Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-04,00:00:00.000,277,11031143,-795,0,1759535999,15156.057833480001,175.8425917200002,50759.17473408 2025-10-04,00:00:01.000,277,11031082,-795,0,1759536000,15156.232977539992,175.7439039000019,50759.118837120004 2025-10-04,00:00:02.000,277,11031093,-795,0,1759536001,15156.387912669998,175.62406868999824,50759.06294016001 2025-10-04,00:00:03.000,277,11031098,-795,0,1759536002,15156.616947209994,175.50423348000186,50759.16075984001 2025-10-04,00:00:04.000,277,11031074,-795,0,1759536003,15156.758409719994,175.44079131000035,50759.11185000001 2025-10-04,00:00:05.000,277,11031118,-795,0,1759536004,15156.90660853999,175.27866132000054,50759.01403032001 2025-10-04,00:00:06.000,277,11031088,-795,0,1759536005,15157.12890676999,175.0389909000005,50759.0070432 2025-10-04,00:00:07.000,277,11031100,-795,0,1759536006,15157.317523450001,174.91210656000476,50759.01403032001 2025-10-04,00:00:08.000,277,11031230,-795,0,1759536007,15157.560030610002,174.80636960999982,50758.94415912001 2025-10-04,00:00:09.000,277,11031109,-795,0,1759536008,15157.755383599993,174.67243614000472,50759.05595304 2025-10-04,00:00:10.000,277,11031184,-795,0,1759536009,15157.977681829994,174.51735528000427,50758.90922352 2025-10-04,00:00:11.000,277,11031122,-795,0,1759536010,15158.20671636999,174.53850267000234,50758.951146240004 2025-10-04,00:00:12.000,277,11031102,-795,0,1759536011,15158.442487219996,174.45391311000276,50759.021017440005 2025-10-04,00:00:13.000,277,11031101,-795,0,1759536012,15158.624367589997,174.39047094000125,50758.97909472 2025-10-04,00:00:14.000,277,11031103,-795,0,1759536013,15158.839929510003,174.37637268000253,50759.01403032001 2025-10-04,00:00:15.000,277,11031014,-795,0,1759536014,15158.934237849993,174.3340778999991,50758.98608184 2025-10-04,00:00:16.000,277,11031087,-795,0,1759536015,15159.109381909999,174.35522529000446,50759.06294016001 2025-10-04,00:00:17.000,277,11031137,-795,0,1759536016,15159.277789659995,174.24243921000016,50758.937172 2025-10-04,00:00:18.000,277,11031166,-795,0,1759536017,15159.378834309995,174.24243921000016,50758.98608184 2025-10-04,00:00:19.000,277,11031105,-795,0,1759536018,15159.35188907,174.2847339900036,50758.96512048001 2025-10-04,00:00:20.000,277,11031130,-795,0,1759536019,15159.399043239995,174.36932355000317,50759.02800456 2025-10-04,00:00:21.000,277,11031193,-795,0,1759536020,15159.38557061999,174.31997964000038,50759.04896592 2025-10-04,00:00:22.000,277,11031164,-795,0,1759536021,15159.338416449995,174.39047094000125,50759.139798480006 2025-10-04,00:00:23.000,277,11031214,-795,0,1759536022,15159.29126228,174.4468639800034,50759.118837120004 2025-10-04,00:00:24.000,277,11031175,-795,0,1759536023,15159.22389917999,174.4821096300002,50759.19569544 2025-10-04,00:00:25.000,277,11031126,-795,0,1759536024,15159.19021763,174.5103061500049,50759.237618160005 2025-10-04,00:00:26.000,277,11031100,-795,0,1759536025,15159.075700359994,174.4821096300002,50759.27954088001 2025-10-04,00:00:27.000,277,11031054,-795,0,1759536026,15159.008337259998,174.47506050000084,50759.34242496 2025-10-04,00:00:28.000,277,11031079,-795,0,1759536027,15158.981392019989,174.4468639800034,50759.3913348 2025-10-04,00:00:29.000,277,11031088,-795,0,1759536028,15158.866874749998,174.43276572000468,50759.54505144001 2025-10-04,00:00:30.000,277,11031122,-795,0,1759536029,15158.658049140002,174.34112702999846,50759.48915448 2025-10-04,00:00:31.000,277,11031152,-795,0,1759536030,15158.563740799997,174.25653746999888,50759.572999920005 2025-10-04,00:00:32.000,277,11031097,-795,0,1759536031,15158.442487219996,174.25653746999888,50759.55203856 2025-10-04,00:00:33.000,277,11031114,-795,0,1759536032,15158.30776101999,174.1719479099993,50759.67780672 2025-10-04,00:00:34.000,277,11031162,-795,0,1759536033,15158.14608957999,174.1367022600025,50759.69876808 2025-10-04,00:00:35.000,277,11031103,-795,0,1759536034,15158.05178124,174.06621096000163,50759.7756264 2025-10-04,00:00:36.000,277,11031146,-795,0,1759536035,15157.910318729999,174.0873583499997,50759.79658776 2025-10-04,00:00:37.000,277,11031112,-795,0,1759536036,15157.856428249994,173.97457227000268,50759.80357488001 2025-10-04,00:00:38.000,277,11031121,-795,0,1759536037,15157.795801459994,173.98162140000204,50759.92934304001 2025-10-04,00:00:39.000,277,11031140,-795,0,1759536038,15157.789065149998,173.91113010000117,50759.94331728 2025-10-04,00:00:40.000,277,11031234,-795,0,1759536039,15157.802537769989,173.90408097000181,50759.86645896 2025-10-04,00:00:41.000,277,11031103,-795,0,1759536040,15157.795801459994,173.94637574999797,50759.957291520004 2025-10-04,00:00:42.000,277,11031052,-795,0,1759536041,15157.789065149998,173.96752314000332,50760.03414984 2025-10-04,00:00:43.000,277,11031072,-795,0,1759536042,15157.735174669993,174.07326009000099,50759.922355919996 2025-10-04,00:00:44.000,277,11031130,-795,0,1759536043,15157.795801459994,174.16489877999993,50759.99921424001 2025-10-04,00:00:45.000,277,11031282,-795,0,1759536044,15157.762119909989,174.22834095000144,50760.04113696 2025-10-04,00:00:46.000,277,11031116,-795,0,1759536045,15157.762119909989,174.31293051000102,50759.99222712 2025-10-04,00:00:47.000,277,11031153,-795,0,1759536046,15157.762119909989,174.39047094000125,50759.922355919996 2025-10-04,00:00:48.000,277,11031068,-795,0,1759536047,15157.667811569998,174.4468639800034,50759.96427864 2025-10-04,00:00:49.000,277,11031093,-795,0,1759536048,15157.613921089993,174.62309223000193,50759.88043320001 2025-10-04,00:00:50.000,277,11031118,-795,0,1759536049,15157.593712159993,174.65833787999873,50759.908381680005 2025-10-04,00:00:51.000,277,11031058,-795,0,1759536050,15157.425304409997,174.71473092000087,50759.90139456001 2025-10-04,00:00:52.000,277,11031074,-795,0,1759536051,15157.391622859992,174.86981178000133,50759.978252880006 2025-10-04,00:00:53.000,277,11031143,-795,0,1759536052,15157.277105590001,174.9544013400009,50759.93633016 2025-10-04,00:00:54.000,277,11031075,-795,0,1759536053,15157.122170459996,175.03194177000114,50760.0551112 2025-10-04,00:00:55.000,277,11031112,-795,0,1759536054,15157.021125809995,175.11653133000073,50760.04113696 2025-10-04,00:00:56.000,277,11031105,-795,0,1759536055,15156.88639960999,175.27161219000118,50760.04113696 2025-10-04,00:00:57.000,277,11031149,-795,0,1759536056,15156.76514602999,175.4478404399997,50760.13895664001 2025-10-04,00:00:58.000,277,11031156,-795,0,1759536057,15156.556320419993,175.48308609000378,50760.13196952 2025-10-04,00:00:59.000,277,11031203,-795,0,1759536058,15156.360967430002,175.61701955999888,50760.159918 2025-10-04,00:01:00.000,277,11031129,-795,0,1759536059,15156.131932889992,175.7791495499987,50760.2297892 2025-10-04,00:01:01.000,277,11031116,-795,0,1759536060,15155.950052519991,175.8073460700034,50760.23677632001 2025-10-04,00:01:02.000,277,11031094,-795,0,1759536061,15155.761435839995,175.92013215000043,50760.28568616001 2025-10-04,00:01:03.000,277,11031040,-795,0,1759536062,15155.60650070999,175.93423040999915,50760.32062176 2025-10-04,00:01:04.000,277,11031161,-795,0,1759536063,15155.458301889994,175.99767258000065,50760.39748008 2025-10-04,00:01:05.000,277,11031223,-795,0,1759536064,15155.337048309993,176.03291823000473,50760.4394028 2025-10-04,00:01:06.000,277,11031175,-795,0,1759536065,15155.182113180002,176.0258690999981,50760.52324824001 2025-10-04,00:01:07.000,277,11031135,-795,0,1759536066,15155.013705429992,175.99767258000065,50760.51626112 2025-10-04,00:01:08.000,277,11031057,-795,0,1759536067,15154.872242919992,175.9553778000045,50760.58613232 2025-10-04,00:01:09.000,277,11031130,-795,0,1759536068,15154.730780409991,175.94832866999786,50760.64202928001 2025-10-04,00:01:10.000,277,11031071,-795,0,1759536069,15154.656681,175.94832866999786,50760.579145200005 2025-10-04,00:01:11.000,277,11031064,-795,0,1759536070,15154.55563635,175.891935630003,50760.56517096 2025-10-04,00:01:12.000,277,11031119,-795,0,1759536071,15154.51521849,175.92013215000043,50760.63504216 2025-10-04,00:01:13.000,277,11031081,-795,0,1759536072,15154.46806431999,175.8425917200002,50760.579145200005 2025-10-04,00:01:14.000,277,11031080,-795,0,1759536073,15154.400701219995,175.86373910999828,50760.70491336 2025-10-04,00:01:15.000,277,11031061,-795,0,1759536074,15154.299656569994,175.8073460700034,50760.64202928001 2025-10-04,00:01:16.000,277,11031220,-795,0,1759536075,15154.225557159989,175.9412795399985,50760.66997776001 2025-10-04,00:01:17.000,277,11031118,-795,0,1759536076,15154.070622029998,175.84964084999956,50760.60010656001 2025-10-04,00:01:18.000,277,11031143,-795,0,1759536077,15154.077358339993,175.87783737000427,50760.7538232 2025-10-04,00:01:19.000,277,11031208,-795,0,1759536078,15154.003258929988,175.9412795399985,50760.649016400006 2025-10-04,00:01:20.000,277,11031101,-795,0,1759536079,15153.882005350002,176.01177083999937,50760.676964880004 2025-10-04,00:01:21.000,277,11031090,-795,0,1759536080,15153.821378560002,176.0540656200028,50760.649016400006 2025-10-04,00:01:22.000,277,11031203,-795,0,1759536081,15153.780960700002,176.1175077900043,50760.6140808 2025-10-04,00:01:23.000,277,11031149,-795,0,1759536082,15153.679916050001,176.18094995999854,50760.676964880004 2025-10-04,00:01:24.000,277,11031118,-795,0,1759536083,15153.572135089991,176.15980257000047,50760.628055040004 2025-10-04,00:01:25.000,277,11031144,-795,0,1759536084,15153.551926159991,176.25849038999877,50760.59311944 2025-10-04,00:01:26.000,277,11031166,-795,0,1759536085,15153.47109043999,176.31488343000092,50760.683952 2025-10-04,00:01:27.000,277,11031094,-795,0,1759536086,15153.363309479995,176.31488343000092,50760.56517096 2025-10-04,00:01:28.000,277,11031086,-795,0,1759536087,15153.32962792999,176.3853747300018,50760.63504216 2025-10-04,00:01:29.000,277,11031149,-795,0,1759536088,15153.201638039995,176.4488169000033,50760.579145200005 2025-10-04,00:01:30.000,277,11031142,-795,0,1759536089,15153.15448387,176.46996429000137,50760.49529976 2025-10-04,00:01:31.000,277,11031063,-795,0,1759536090,15153.141011249994,176.54045559000224,50760.509274000004 2025-10-04,00:01:32.000,277,11031071,-795,0,1759536091,15153.060175529994,176.62504515000182,50760.6140808 2025-10-04,00:01:33.000,277,11031109,-795,0,1759536092,15152.979339809994,176.66029079999862,50760.62106792001 2025-10-04,00:01:34.000,277,11031135,-795,0,1759536093,15152.986076119989,176.78717514000164,50760.5442096 2025-10-04,00:01:35.000,277,11031117,-795,0,1759536094,15152.952394569998,176.8576664400025,50760.58613232 2025-10-04,00:01:36.000,277,11031026,-795,0,1759536095,15152.898504089993,176.9422560000021,50760.55119672001 2025-10-04,00:01:37.000,277,11031058,-795,0,1759536096,15152.824404679988,176.97045251999953,50760.55818384 2025-10-04,00:01:38.000,277,11031141,-795,0,1759536097,15152.757041579993,176.99864904000424,50760.55119672001 2025-10-04,00:01:39.000,277,11031164,-795,0,1759536098,15152.750305269998,177.07618947000446,50760.579145200005 2025-10-04,00:01:40.000,277,11031054,-795,0,1759536099,15152.669469549997,177.1537299000047,50760.6140808 2025-10-04,00:01:41.000,277,11031055,-795,0,1759536100,15152.662733240002,177.3017616299985,50760.579145200005 2025-10-04,00:01:42.000,277,11031001,-795,0,1759536101,15152.608842759997,177.35815467000066,50760.58613232 2025-10-04,00:01:43.000,277,11031079,-795,0,1759536102,15152.595370139992,177.42159684000217,50760.50228688001 2025-10-04,00:01:44.000,277,11031090,-795,0,1759536103,15152.615579069992,177.58372683000198,50760.57215808001 2025-10-04,00:01:45.000,277,11031148,-795,0,1759536104,15152.568424899997,177.61897247999877,50760.51626112 2025-10-04,00:01:46.000,277,11031076,-795,0,1759536105,15152.568424899997,177.6612672600022,50760.53722248 2025-10-04,00:01:47.000,277,11031113,-795,0,1759536106,15152.602106450002,177.7599550800005,50760.43241568001 2025-10-04,00:01:48.000,277,11031063,-795,0,1759536107,15152.568424899997,177.81634812000266,50760.49529976 2025-10-04,00:01:49.000,277,11031157,-795,0,1759536108,15152.615579069992,177.9573307200044,50760.57215808001 2025-10-04,00:01:50.000,277,11031108,-795,0,1759536109,15152.588633829997,178.07011680000141,50760.48831264 2025-10-04,00:01:51.000,277,11031173,-795,0,1759536110,15152.635787999992,178.30978722000145,50760.55119672001 2025-10-04,00:01:52.000,277,11031075,-795,0,1759536111,15152.602106450002,178.44372069000383,50760.579145200005 2025-10-04,00:01:53.000,277,11031074,-795,0,1759536112,15152.541479660002,178.59175241999765,50760.628055040004 2025-10-04,00:01:54.000,277,11031119,-795,0,1759536113,15152.487589179997,178.73273501999938,50760.66997776001 2025-10-04,00:01:55.000,277,11031232,-795,0,1759536114,15152.433698699992,178.94420892000198,50760.55818384 2025-10-04,00:01:56.000,277,11031137,-795,0,1759536115,15152.352862979991,179.13453542999923,50760.60709368 2025-10-04,00:01:57.000,277,11031113,-795,0,1759536116,15152.204664159995,179.2050267300001,50760.579145200005 2025-10-04,00:01:58.000,277,11031087,-795,0,1759536117,15152.022783789995,179.33896020000248,50760.60709368 2025-10-04,00:01:59.000,277,11031161,-795,0,1759536118,15151.93521176,179.46584453999822,50760.5442096 2025-10-04,00:02:00.000,277,11031144,-795,0,1759536119,15151.874584969999,179.59272888000123,50760.45337704001 2025-10-04,00:02:01.000,277,11031158,-795,0,1759536120,15151.739858769994,179.65617105000274,50760.530235360005 2025-10-04,00:02:02.000,277,11031167,-795,0,1759536121,15151.632077809998,179.8112519100032,50760.63504216 2025-10-04,00:02:03.000,277,11031129,-795,0,1759536122,15151.517560539993,179.85354668999935,50760.6140808 2025-10-04,00:02:04.000,277,11031113,-795,0,1759536123,15151.382834340002,179.89584147000278,50760.66997776001 2025-10-04,00:02:05.000,277,11031072,-795,0,1759536124,15151.369361719997,180.00157842000044,50760.6140808 2025-10-04,00:02:06.000,277,11031120,-795,0,1759536125,15151.227899209996,180.04387320000387,50760.65600352 2025-10-04,00:02:07.000,277,11031210,-795,0,1759536126,15151.05949146,180.00157842000044,50760.816707280006 2025-10-04,00:02:08.000,277,11031080,-795,0,1759536127,15151.03928253,179.99452929000108,50760.816707280006 2025-10-04,00:02:09.000,277,11031177,-795,0,1759536128,15150.85740216,180.06502059000195,50760.844655760004 2025-10-04,00:02:10.000,277,11031153,-795,0,1759536129,15150.742884889994,180.06502059000195,50760.76779744001 2025-10-04,00:02:11.000,277,11031103,-755,0,1759536130,15150.655312859999,180.04387320000387,50760.90055272 2025-10-04,00:02:12.000,277,11031208,-795,0,1759536131,15150.581213449994,179.99452929000108,50760.90753984001 2025-10-04,00:02:13.000,277,11031068,-795,0,1759536132,15150.419542009993,180.0720697200013,50760.9983724 2025-10-04,00:02:14.000,277,11031134,-795,0,1759536133,15150.311761049998,180.00157842000044,50760.984398160006 2025-10-04,00:02:15.000,277,11031237,-795,0,1759536134,15150.190507469997,180.05092233000323,50761.00535952001 2025-10-04,00:02:16.000,277,11031168,-795,0,1759536135,15150.075990199992,180.00157842000044,50761.05426936001 2025-10-04,00:02:17.000,277,11031129,-795,0,1759536136,15149.974945549991,180.04387320000387,50761.11016632 2025-10-04,00:02:18.000,277,11031022,-795,0,1759536137,15150.001890790001,180.06502059000195,50761.01933376 2025-10-04,00:02:19.000,277,11031246,-795,0,1759536138,15149.867164589996,180.1214136300041,50761.012346640004 2025-10-04,00:02:20.000,277,11031071,-795,0,1759536139,15149.644866359995,180.01567667999916,50761.033308000005 2025-10-04,00:02:21.000,277,11031116,-795,0,1759536140,15149.564030639995,180.06502059000195,50760.90753984001 2025-10-04,00:02:22.000,277,11031090,-795,0,1759536141,15149.51687647,180.1073153699981,50760.984398160006 2025-10-04,00:02:23.000,277,11031106,-795,0,1759536142,15149.415831819999,180.1073153699981,50760.8935656 2025-10-04,00:02:24.000,277,11031125,-795,0,1759536143,15149.348468719989,180.1566592800009,50760.88657848001 2025-10-04,00:02:25.000,277,11031074,-795,0,1759536144,15149.328259789989,180.20600319000368,50760.9285012 2025-10-04,00:02:26.000,277,11031107,-795,0,1759536145,15149.247424069988,180.24124884000048,50760.94946256 2025-10-04,00:02:27.000,277,11031088,-795,0,1759536146,15149.240687759993,180.26239622999856,50760.914526960005 2025-10-04,00:02:28.000,277,11031085,-795,0,1759536147,15149.254160379998,180.3187892700007,50760.865617120005 2025-10-04,00:02:29.000,277,11031141,-795,0,1759536148,15149.281105619993,180.44567361000372,50760.90055272 2025-10-04,00:02:30.000,277,11031066,-795,0,1759536149,15149.274369309998,180.417477089999,50760.90055272 2025-10-04,00:02:31.000,277,11031115,-795,0,1759536150,15149.294578239998,180.5514105600014,50760.88657848001 2025-10-04,00:02:32.000,277,11031205,-795,0,1759536151,15149.388886579989,180.68534403000376,50760.94247544 2025-10-04,00:02:33.000,277,11031190,-795,0,1759536152,15149.402359199994,180.75583533000463,50760.83766864001 2025-10-04,00:02:34.000,277,11031223,-795,0,1759536153,15149.483194919994,180.84042489000421,50760.87260424 2025-10-04,00:02:35.000,277,11031143,-795,0,1759536154,15149.442777059994,180.88976879999973,50760.80972016001 2025-10-04,00:02:36.000,277,11031115,-795,0,1759536155,15149.456249679999,180.90386705999845,50760.85164288 2025-10-04,00:02:37.000,277,11031151,-795,0,1759536156,15149.5370854,181.04484966000018,50760.83766864001 2025-10-04,00:02:38.000,277,11031137,-795,0,1759536157,15149.55729433,181.08009531000425,50760.85164288 2025-10-04,00:02:39.000,277,11031231,-795,0,1759536158,15149.65160266999,181.1717340000032,50760.844655760004 2025-10-04,00:02:40.000,277,11031173,-795,0,1759536159,15149.65160266999,181.19993052000063,50760.816707280006 2025-10-04,00:02:41.000,277,11031097,-795,0,1759536160,15149.69202052999,181.2210779099987,50760.85863000001 2025-10-04,00:02:42.000,277,11031185,-795,0,1759536161,15149.69202052999,181.24927443000342,50760.87260424 2025-10-04,00:02:43.000,277,11031189,-795,0,1759536162,15149.7391747,181.37615876999917,50760.795745920004 2025-10-04,00:02:44.000,277,11031149,-795,0,1759536163,15149.79306517999,181.38320789999852,50760.88657848001 2025-10-04,00:02:45.000,277,11031134,-795,0,1759536164,15149.71222945999,181.46074832999875,50760.844655760004 2025-10-04,00:02:46.000,277,11031077,-795,0,1759536165,15149.81327410999,181.52419050000026,50760.88657848001 2025-10-04,00:02:47.000,277,11031134,-795,0,1759536166,15149.85369196999,181.57353441000305,50760.85863000001 2025-10-04,00:02:48.000,277,11031125,-795,0,1759536167,15149.82001042,181.64402571000392,50760.87959136 2025-10-04,00:02:49.000,277,11031118,-795,0,1759536168,15149.90084614,181.70746787999815,50760.88657848001 2025-10-04,00:02:50.000,277,11031267,-795,0,1759536169,15149.927791379996,181.8132048300031,50760.914526960005 2025-10-04,00:02:51.000,277,11031206,-795,0,1759536170,15150.022099720001,181.91894178000075,50760.92151408 2025-10-04,00:02:52.000,277,11031228,-795,0,1759536171,15150.008627099996,182.01762959999905,50760.94247544 2025-10-04,00:02:53.000,277,11031158,-795,0,1759536172,15150.015363409992,182.0105804699997,50760.87260424 2025-10-04,00:02:54.000,277,11031065,-795,0,1759536173,15150.069253889997,182.123366550004,50760.8935656 2025-10-04,00:02:55.000,277,11031195,-795,0,1759536174,15150.109671749997,182.1727104599995,50760.94946256 2025-10-04,00:02:56.000,277,11031061,-795,0,1759536175,15150.143353300002,182.22910350000166,50760.85164288 2025-10-04,00:02:57.000,277,11031170,-795,0,1759536176,15150.150089609997,182.2220543700023,50760.914526960005 2025-10-04,00:02:58.000,277,11031189,-795,0,1759536177,15150.156825919992,182.30664393000188,50760.90753984001 2025-10-04,00:02:59.000,277,11031092,-795,0,1759536178,15150.143353300002,182.31369306000124,50760.90753984001 2025-10-04,00:03:00.000,277,11031135,-795,0,1759536179,15150.170298539997,182.3841843600021,50761.012346640004 2025-10-04,00:03:01.000,277,11031154,-795,0,1759536180,15150.190507469997,182.39828262000083,50761.12414056001 2025-10-04,00:03:02.000,277,11031125,-795,0,1759536181,15150.210716399997,182.5040195699985,50761.06125648 2025-10-04,00:03:03.000,277,11031129,-795,0,1759536182,15150.197243779992,182.44762653000362,50761.07523072001 2025-10-04,00:03:04.000,277,11031174,-795,0,1759536183,15150.217452709992,182.44762653000362,50760.95644968001 2025-10-04,00:03:05.000,277,11031149,-795,0,1759536184,15150.251134259997,182.45467566000298,50760.984398160006 2025-10-04,00:03:06.000,277,11031116,-795,0,1759536185,15150.298288429993,182.5040195699985,50760.93548832001 2025-10-04,00:03:07.000,277,11031173,-795,0,1759536186,15150.318497359993,182.52516696000384,50760.90055272 2025-10-04,00:03:08.000,277,11031032,-795,0,1759536187,15150.325233670002,182.53926522000256,50760.87959136 2025-10-04,00:03:09.000,277,11031132,-795,0,1759536188,15150.325233670002,182.58860912999808,50760.92151408 2025-10-04,00:03:10.000,277,11031209,-795,0,1759536189,15150.210716399997,182.57451086999936,50760.8236944 2025-10-04,00:03:11.000,277,11031199,-795,0,1759536190,15150.197243779992,182.65205129999958,50760.87959136 2025-10-04,00:03:12.000,277,11031179,-795,0,1759536191,15150.257870569993,182.68729695000366,50760.8236944 2025-10-04,00:03:13.000,277,11031146,-795,0,1759536192,15150.190507469997,182.72254260000045,50760.83068152 2025-10-04,00:03:14.000,277,11031123,-795,0,1759536193,15150.177034849992,182.73664085999917,50760.8236944 2025-10-04,00:03:15.000,277,11031090,-795,0,1759536194,15150.163562230002,182.72254260000045,50760.78875880001 2025-10-04,00:03:16.000,277,11031125,-795,0,1759536195,15150.129880679997,182.74368998999853,50760.78177168 2025-10-04,00:03:17.000,277,11031148,-795,0,1759536196,15150.102935440002,182.72254260000045,50760.78875880001 2025-10-04,00:03:18.000,277,11031113,-795,0,1759536197,15150.096199129992,182.67319868999766,50760.80273304 2025-10-04,00:03:19.000,277,11031077,-795,0,1759536198,15150.116408059992,182.6661495599983,50760.816707280006 2025-10-04,00:03:20.000,277,11031196,-795,0,1759536199,15150.075990199992,182.6168056500028,50760.80273304 2025-10-04,00:03:21.000,277,11031124,-795,0,1759536200,15150.102935440002,182.65910042999894,50760.87959136 2025-10-04,00:03:22.000,277,11031030,-795,0,1759536201,15150.156825919992,182.60270739000407,50760.90055272 2025-10-04,00:03:23.000,277,11031068,-795,0,1759536202,15150.197243779992,182.56041261000064,50760.83766864001 2025-10-04,00:03:24.000,277,11031121,-795,0,1759536203,15150.318497359993,182.52516696000384,50760.85164288 2025-10-04,00:03:25.000,277,11031153,-795,0,1759536204,15150.358915219993,182.57451086999936,50760.85863000001 2025-10-04,00:03:26.000,277,11031075,-795,0,1759536205,15150.399333079993,182.44762653000362,50760.865617120005 2025-10-04,00:03:27.000,277,11031070,-795,0,1759536206,15150.439750939993,182.44762653000362,50760.7538232 2025-10-04,00:03:28.000,277,11031158,-795,0,1759536207,15150.466696179989,182.4194300099989,50760.83068152 2025-10-04,00:03:29.000,277,11031221,-795,0,1759536208,15150.534059279998,182.39123349000147,50760.80972016001 2025-10-04,00:03:30.000,277,11031154,-795,0,1759536209,15150.540795589994,182.34893870999804,50760.7538232 2025-10-04,00:03:31.000,277,11031107,-795,0,1759536210,15150.66878547999,182.35598784000467,50760.844655760004 2025-10-04,00:03:32.000,277,11031255,-795,0,1759536211,15150.675521789999,182.30664393000188,50760.83766864001 2025-10-04,00:03:33.000,277,11031108,-795,0,1759536212,15150.72941226999,182.32779131999996,50760.83068152 2025-10-04,00:03:34.000,277,11031160,-795,0,1759536213,15150.843929539995,182.34893870999804,50760.8935656 2025-10-04,00:03:35.000,277,11031066,-795,0,1759536214,15150.944974189995,182.27844741000445,50760.8236944 2025-10-04,00:03:36.000,277,11031178,-795,0,1759536215,15150.97191942999,182.29254567000316,50760.87260424 2025-10-04,00:03:37.000,277,11031130,-795,0,1759536216,15151.046018839996,182.2220543700023,50760.87260424 2025-10-04,00:03:38.000,277,11031202,-795,0,1759536217,15151.14032718,182.25025088999973,50760.8935656 2025-10-04,00:03:39.000,277,11031115,-795,0,1759536218,15151.221162900001,182.1727104599995,50760.78875880001 2025-10-04,00:03:40.000,277,11031055,-795,0,1759536219,15151.275053379992,182.1374648100027,50760.816707280006 2025-10-04,00:03:41.000,277,11031154,-795,0,1759536220,15151.335680169992,182.1586122000008,50760.80273304 2025-10-04,00:03:42.000,277,11031114,-795,0,1759536221,15151.517560539993,182.1586122000008,50760.83068152 2025-10-04,00:03:43.000,277,11031178,-795,0,1759536222,15151.665759359988,182.09517002999928,50760.76081032 2025-10-04,00:03:44.000,277,11031226,-795,0,1759536223,15151.807221869989,182.05992438000249,50760.71888760001 2025-10-04,00:03:45.000,277,11031127,-795,0,1759536224,15151.962156999994,182.05992438000249,50760.64202928001 2025-10-04,00:03:46.000,277,11031155,-795,0,1759536225,15152.164246299995,182.0387769900044,50760.78177168 2025-10-04,00:03:47.000,277,11031118,-795,0,1759536226,15152.292236189991,181.9259909100001,50760.649016400006 2025-10-04,00:03:48.000,277,11031138,-795,0,1759536227,15152.447171319996,181.88369613000395,50760.70491336 2025-10-04,00:03:49.000,277,11031143,-795,0,1759536228,15152.655996929992,181.86959786999796,50760.60010656001 2025-10-04,00:03:50.000,277,11031218,-795,0,1759536229,15152.763777890003,181.84845047999988,50760.60010656001 2025-10-04,00:03:51.000,277,11031096,-795,0,1759536230,15152.932185639998,181.82025396000245,50760.60010656001 2025-10-04,00:03:52.000,277,11031111,-795,0,1759536231,15153.093857079999,181.8132048300031,50760.55119672001 2025-10-04,00:03:53.000,277,11031075,-795,0,1759536232,15153.242055899995,181.79205743999773,50760.58613232 2025-10-04,00:03:54.000,277,11031109,-795,0,1759536233,15153.423936269995,181.8132048300031,50760.6140808 2025-10-04,00:03:55.000,277,11031187,-795,0,1759536234,15153.531717229991,181.8132048300031,50760.57215808001 2025-10-04,00:03:56.000,277,11031062,-795,0,1759536235,15153.713597599992,181.86959786999796,50760.628055040004 2025-10-04,00:03:57.000,277,11031183,-795,0,1759536236,15153.888741659997,181.9259909100001,50760.66299064 2025-10-04,00:03:58.000,277,11031055,-795,0,1759536237,15153.962841070002,181.98943308000162,50760.71190048 2025-10-04,00:03:59.000,277,11031186,-795,0,1759536238,15154.104303579988,182.00353134000034,50760.63504216 2025-10-04,00:04:00.000,277,11031183,-795,0,1759536239,15154.124512509989,182.01762959999905,50760.6140808 2025-10-04,00:04:01.000,277,11031134,-795,0,1759536240,15154.144721439989,182.08107177000056,50760.66997776001 2025-10-04,00:04:02.000,277,11031185,-795,0,1759536241,15154.212084539999,182.123366550004,50760.65600352 2025-10-04,00:04:03.000,277,11031193,-795,0,1759536242,15154.191875609999,182.15156307000143,50760.7538232 2025-10-04,00:04:04.000,277,11031096,-795,0,1759536243,15154.178402989994,182.2220543700023,50760.77478456 2025-10-04,00:04:05.000,277,11031109,-795,0,1759536244,15154.218820849994,182.31369306000124,50760.7538232 2025-10-04,00:04:06.000,277,11031193,-795,0,1759536245,15154.164930369989,182.3700861000034,50760.795745920004 2025-10-04,00:04:07.000,277,11031202,-795,0,1759536246,15154.151457749998,182.4687739200017,50760.88657848001 2025-10-04,00:04:08.000,277,11031163,-795,0,1759536247,15154.090830959998,182.4828721800004,50760.844655760004 2025-10-04,00:04:09.000,277,11031166,-795,0,1759536248,15154.023467859988,182.52516696000384,50760.88657848001 2025-10-04,00:04:10.000,277,11031180,-795,0,1759536249,15153.855060109992,182.6168056500028,50760.85164288 2025-10-04,00:04:11.000,277,11031254,-795,0,1759536250,15153.807905939997,182.6661495599983,50760.8935656 2025-10-04,00:04:12.000,277,11031155,-795,0,1759536251,15153.652970809992,182.6802478200043,50760.963436800004 2025-10-04,00:04:13.000,277,11031148,-795,0,1759536252,15153.49129936999,182.7789356400026,50760.97042392 2025-10-04,00:04:14.000,277,11031106,-795,0,1759536253,15153.25552852,182.83532868000475,50761.01933376 2025-10-04,00:04:15.000,277,11031183,-795,0,1759536254,15153.04670290999,182.99040953999793,50761.06125648 2025-10-04,00:04:16.000,277,11031099,-795,0,1759536255,15152.898504089993,183.08204823000415,50761.0682436 2025-10-04,00:04:17.000,277,11031120,-795,0,1759536256,15152.608842759997,183.1736869200031,50761.08920496 2025-10-04,00:04:18.000,277,11031120,-795,0,1759536257,15152.406753459996,183.2723747400014,50761.14510192001 2025-10-04,00:04:19.000,277,11031112,-795,0,1759536258,15152.144037369995,183.35696430000098,50761.23593448 2025-10-04,00:04:20.000,277,11031177,-795,0,1759536259,15151.894793899999,183.47679951000464,50761.24292160001 2025-10-04,00:04:21.000,277,11031119,-795,0,1759536260,15151.632077809998,183.57548733000294,50761.32676704 2025-10-04,00:04:22.000,277,11031072,-795,0,1759536261,15151.389570649997,183.72351906000404,50761.40362536 2025-10-04,00:04:23.000,277,11031209,-795,0,1759536262,15151.113381939991,183.68827340999997,50761.40362536 2025-10-04,00:04:24.000,277,11031121,-795,0,1759536263,15150.924765259995,183.7658138400002,50761.42458672 2025-10-04,00:04:25.000,277,11031175,-795,0,1759536264,15150.69573072,183.8645016599985,50761.44554808 2025-10-04,00:04:26.000,277,11031181,-795,0,1759536265,15150.473432489998,183.93499295999936,50761.417599600005 2025-10-04,00:04:27.000,277,11031112,-795,0,1759536266,15150.230925329997,184.06892643000174,50761.37567688 2025-10-04,00:04:28.000,277,11031284,-795,0,1759536267,15149.954736619991,184.1253194700039,50761.466509440004 2025-10-04,00:04:29.000,277,11031211,-795,0,1759536268,15149.79306517999,184.1112212099979,50761.4525352 2025-10-04,00:04:30.000,277,11031128,-795,0,1759536269,15149.65833898,184.23105642000155,50761.417599600005 2025-10-04,00:04:31.000,277,11031082,-795,0,1759536270,15149.55729433,184.35089162999793,50761.40362536 2025-10-04,00:04:32.000,277,11031132,-795,0,1759536271,15149.47645861,184.4213829299988,50761.47349656 2025-10-04,00:04:33.000,277,11031086,-795,0,1759536272,15149.436040749999,184.51302161999774,50761.43856096001 2025-10-04,00:04:34.000,277,11031050,-795,0,1759536273,15149.375413959999,184.51302161999774,50761.536380640006 2025-10-04,00:04:35.000,277,11031283,-795,0,1759536274,15149.382150269994,184.60466031000396,50761.42458672 2025-10-04,00:04:36.000,277,11031186,-795,0,1759536275,15149.341732409994,184.68924987000355,50761.487470800006 2025-10-04,00:04:37.000,277,11031201,-795,0,1759536276,15149.395622889999,184.71039726000163,50761.42458672 2025-10-04,00:04:38.000,277,11031136,-795,0,1759536277,15149.422568129994,184.77383943000314,50761.44554808 2025-10-04,00:04:39.000,277,11031131,-795,0,1759536278,15149.49666754,184.8161342099993,50761.47349656 2025-10-04,00:04:40.000,277,11031083,-795,0,1759536279,15149.59097587999,184.7808885600025,50761.43157384 2025-10-04,00:04:41.000,277,11031138,-795,0,1759536280,15149.69875684,184.83728160000464,50761.36170264001 2025-10-04,00:04:42.000,277,11031188,-795,0,1759536281,15149.84021935,184.844330730004,50761.37567688 2025-10-04,00:04:43.000,277,11031206,-795,0,1759536282,15150.028836029996,184.83728160000464,50761.30580568 2025-10-04,00:04:44.000,277,11031155,-795,0,1759536283,15150.203980090002,184.95006768000167,50761.25689584 2025-10-04,00:04:45.000,277,11031182,-795,0,1759536284,15150.419542009993,184.9430185500023,50761.32676704 2025-10-04,00:04:46.000,277,11031176,-795,0,1759536285,15150.635103929999,184.9782641999991,50761.30580568 2025-10-04,00:04:47.000,277,11031139,-795,0,1759536286,15150.73614858,185.01350985000317,50761.25689584 2025-10-04,00:04:48.000,277,11031261,-795,0,1759536287,15150.93823788,184.9782641999991,50761.27087008001 2025-10-04,00:04:49.000,277,11031170,-795,0,1759536288,15151.14032718,184.99941159000446,50761.23593448 2025-10-04,00:04:50.000,277,11031168,-795,0,1759536289,15151.248108139996,185.0417063700006,50761.22894736 2025-10-04,00:04:51.000,277,11031138,-795,0,1759536290,15151.416515889992,185.03465724000125,50761.22196024001 2025-10-04,00:04:52.000,277,11031163,-795,0,1759536291,15151.584923639988,184.99236245999782,50761.207986 2025-10-04,00:04:53.000,277,11031182,-795,0,1759536292,15151.665759359988,184.99236245999782,50761.19401176001 2025-10-04,00:04:54.000,277,11031130,-795,0,1759536293,15151.793749249999,184.9289202900036,50761.22196024001 2025-10-04,00:04:55.000,277,11031136,-795,0,1759536294,15151.91500283,184.93596942000295,50761.14510192001 2025-10-04,00:04:56.000,277,11031139,-795,0,1759536295,15152.04972902999,184.96416594000038,50761.18702464 2025-10-04,00:04:57.000,277,11031146,-795,0,1759536296,15152.11035581999,184.91482203000487,50761.22196024001 2025-10-04,00:04:58.000,277,11031137,-795,0,1759536297,15152.17771892,184.8795763800008,50761.18702464 2025-10-04,00:04:59.000,277,11031131,-795,0,1759536298,15152.23834571,184.92187116000423,50761.19401176001 2025-10-04,00:05:00.000,277,11031138,-795,0,1759536299,15152.346126669996,184.844330730004,50761.207986 2025-10-04,00:05:01.000,277,11031181,-795,0,1759536300,15152.373071909991,184.80203595000057,50761.26388296 2025-10-04,00:05:02.000,277,11031114,-795,0,1759536301,15152.352862979991,184.78793769000185,50761.19401176001 2025-10-04,00:05:03.000,277,11031178,-795,0,1759536302,15152.33939036,184.72449552000035,50761.249908720005 2025-10-04,00:05:04.000,277,11031126,-795,0,1759536303,15152.27202725999,184.68924987000355,50761.30580568 2025-10-04,00:05:05.000,277,11031172,-795,0,1759536304,15152.292236189991,184.63990596000076,50761.30580568 2025-10-04,00:05:06.000,277,11031179,-795,0,1759536305,15152.25181832999,184.5341690100031,50761.30580568 2025-10-04,00:05:07.000,277,11031050,-795,0,1759536306,15152.21813678,184.54826727000182,50761.42458672 2025-10-04,00:05:08.000,277,11031184,-795,0,1759536307,15152.19119153999,184.49187422999967,50761.347728400004 2025-10-04,00:05:09.000,277,11031112,-795,0,1759536308,15152.204664159995,184.5694146599999,50761.39663824 2025-10-04,00:05:10.000,277,11031132,-795,0,1759536309,15152.144037369995,184.50597248999838,50761.37567688 2025-10-04,00:05:11.000,277,11031114,-795,0,1759536310,15152.204664159995,184.50597248999838,50761.45952232001 2025-10-04,00:05:12.000,277,11031054,-795,0,1759536311,15152.15750999,184.61170944000332,50761.39663824 2025-10-04,00:05:13.000,277,11031164,-795,0,1759536312,15152.17771892,184.54121814000246,50761.466509440004 2025-10-04,00:05:14.000,277,11031233,-795,0,1759536313,15152.21140046999,184.54826727000182,50761.417599600005 2025-10-04,00:05:15.000,277,11031105,-795,0,1759536314,15152.19792785,184.61170944000332,50761.37567688 2025-10-04,00:05:16.000,277,11031200,-795,0,1759536315,15152.27202725999,184.61875857000268,50761.417599600005 2025-10-04,00:05:17.000,277,11031186,-795,0,1759536316,15152.25181832999,184.5694146599999,50761.48048368001 2025-10-04,00:05:18.000,277,11031071,-795,0,1759536317,15152.346126669996,184.55531640000117,50761.48048368001 2025-10-04,00:05:19.000,277,11031215,-795,0,1759536318,15152.406753459996,184.51302161999774,50761.5224064 2025-10-04,00:05:20.000,277,11031097,-795,0,1759536319,15152.433698699992,184.47777597000095,50761.35471552 2025-10-04,00:05:21.000,277,11031157,-795,0,1759536320,15152.534743349992,184.49187422999967,50761.43157384 2025-10-04,00:05:22.000,277,11031148,-795,0,1759536321,15152.649260619997,184.4848251000003,50761.43856096001 2025-10-04,00:05:23.000,277,11031146,-795,0,1759536322,15152.743568960002,184.386137280002,50761.347728400004 2025-10-04,00:05:24.000,277,11031054,-795,0,1759536323,15152.858086229993,184.37908815000264,50761.37567688 2025-10-04,00:05:25.000,277,11031224,-795,0,1759536324,15153.073648149999,184.25220380999963,50761.4525352 2025-10-04,00:05:26.000,277,11031192,-795,0,1759536325,15153.100593389994,184.24515468000027,50761.44554808 2025-10-04,00:05:27.000,277,11031171,-795,0,1759536326,15153.282473759995,184.2240072900022,50761.347728400004 2025-10-04,00:05:28.000,277,11031192,-795,0,1759536327,15153.41046364999,184.16056512000068,50761.298818560004 2025-10-04,00:05:29.000,277,11031188,-795,0,1759536328,15153.578871400001,184.1253194700039,50761.35471552 2025-10-04,00:05:30.000,277,11031111,-795,0,1759536329,15153.693388669992,184.09712294999918,50761.249908720005 2025-10-04,00:05:31.000,277,11031048,-795,0,1759536330,15153.882005350002,184.06187730000238,50761.200998880005 2025-10-04,00:05:32.000,277,11031172,-795,0,1759536331,15154.009995239998,183.99843513000087,50761.22894736 2025-10-04,00:05:33.000,277,11031196,-795,0,1759536332,15154.185139299989,183.96318948000408,50761.23593448 2025-10-04,00:05:34.000,277,11031116,-795,0,1759536333,15154.292920259999,183.84335427000042,50761.22894736 2025-10-04,00:05:35.000,277,11031262,-795,0,1759536334,15154.44785538999,183.7940103600049,50761.15907616 2025-10-04,00:05:36.000,277,11031177,-795,0,1759536335,15154.542163729995,183.80810862000362,50761.180037520004 2025-10-04,00:05:37.000,277,11031183,-795,0,1759536336,15154.663417309996,183.69532253999932,50761.15907616 2025-10-04,00:05:38.000,277,11031220,-795,0,1759536337,15154.656681,183.6459786300038,50761.18702464 2025-10-04,00:05:39.000,277,11031172,-795,0,1759536338,15154.818352440001,183.6459786300038,50761.12414056001 2025-10-04,00:05:40.000,277,11031189,-795,0,1759536339,15154.831825059991,183.6459786300038,50761.10317920001 2025-10-04,00:05:41.000,277,11031041,-795,0,1759536340,15154.926133399997,183.56843820000358,50761.1381148 2025-10-04,00:05:42.000,277,11031173,-795,0,1759536341,15155.027178049997,183.6459786300038,50761.15907616 2025-10-04,00:05:43.000,277,11031129,-795,0,1759536342,15155.054123289992,183.54729080999823,50761.033308000005 2025-10-04,00:05:44.000,277,11031137,-795,0,1759536343,15155.101277460002,183.6177821099991,50761.10317920001 2025-10-04,00:05:45.000,277,11031204,-795,0,1759536344,15155.121486390002,183.51204516000143,50761.012346640004 2025-10-04,00:05:46.000,277,11031152,-795,0,1759536345,15155.128222699997,183.483848640004,50761.033308000005 2025-10-04,00:05:47.000,277,11031101,-795,0,1759536346,15155.161904250002,183.5190942900008,50761.08920496 2025-10-04,00:05:48.000,277,11031159,-795,0,1759536347,15155.269685209998,183.45565211999929,50761.09619208 2025-10-04,00:05:49.000,277,11031013,-795,0,1759536348,15155.128222699997,183.44860298999993,50761.26388296 2025-10-04,00:05:50.000,277,11031146,-795,0,1759536349,15155.128222699997,183.3358169100029,50761.07523072001 2025-10-04,00:05:51.000,277,11031210,-795,0,1759536350,15155.101277460002,183.29352212999947,50761.17305040001 2025-10-04,00:05:52.000,277,11031105,-795,0,1759536351,15155.060859600002,183.27942387000076,50761.319779920006 2025-10-04,00:05:53.000,277,11031037,-795,0,1759536352,15155.006969119997,183.2089325699999,50761.26388296 2025-10-04,00:05:54.000,277,11031080,-795,0,1759536353,15154.939606020002,183.26532561000204,50761.30580568 2025-10-04,00:05:55.000,277,11031210,-795,0,1759536354,15154.885715539996,183.25827648000268,50761.34074128001 2025-10-04,00:05:56.000,277,11031188,-795,0,1759536355,15154.845297679996,183.2371290900046,50761.347728400004 2025-10-04,00:05:57.000,277,11031173,-795,0,1759536356,15154.798143510001,183.19483431000117,50761.44554808 2025-10-04,00:05:58.000,277,11031136,-795,0,1759536357,15154.730780409991,183.29352212999947,50761.4525352 2025-10-04,00:05:59.000,277,11031172,-795,0,1759536358,15154.656681,183.28647300000011,50761.47349656 2025-10-04,00:06:00.000,277,11031124,-795,0,1759536359,15154.55563635,183.3358169100029,50761.44554808 2025-10-04,00:06:01.000,277,11031079,-795,0,1759536360,15154.501745869995,183.34286604000226,50761.49445792 2025-10-04,00:06:02.000,277,11031083,-795,0,1759536361,15154.41417384,183.34991517000162,50761.515419280004 2025-10-04,00:06:03.000,277,11031232,-795,0,1759536362,15154.35354705,183.3217186500042,50761.64817456001 2025-10-04,00:06:04.000,277,11031113,-795,0,1759536363,15154.245766089989,183.34286604000226,50761.64118744 2025-10-04,00:06:05.000,277,11031190,-795,0,1759536364,15154.124512509989,183.32876778000355,50761.57131624 2025-10-04,00:06:06.000,277,11031231,-795,0,1759536365,15154.043676789988,183.35696430000098,50761.64118744 2025-10-04,00:06:07.000,277,11031201,-795,0,1759536366,15154.016731549993,183.36401343000034,50761.634200320004 2025-10-04,00:06:08.000,277,11031027,-795,0,1759536367,15153.882005350002,183.2230308299986,50761.585290480005 2025-10-04,00:06:09.000,277,11031108,-795,0,1759536368,15153.814642249992,183.16663779000373,50761.67612304001 2025-10-04,00:06:10.000,277,11031158,-795,0,1759536369,15153.801169630002,183.14549039999838,50761.64817456001 2025-10-04,00:06:11.000,277,11031080,-795,0,1759536370,15153.794433319992,183.06794996999815,50761.69708440001 2025-10-04,00:06:12.000,277,11031332,-795,0,1759536371,15153.693388669992,182.98336040999857,50761.704071520006 2025-10-04,00:06:13.000,277,11031093,-795,0,1759536372,15153.659707120001,182.9410656300024,50761.54336776 2025-10-04,00:06:14.000,277,11031182,-795,0,1759536373,15153.700124980001,182.85647607000283,50761.62721320001 2025-10-04,00:06:15.000,277,11031186,-795,0,1759536374,15153.713597599992,182.85647607000283,50761.59926472 2025-10-04,00:06:16.000,277,11031171,-795,0,1759536375,15153.828114869997,182.7507391199979,50761.55734200001 2025-10-04,00:06:17.000,277,11031127,-795,0,1759536376,15153.780960700002,182.70139521000237,50761.5224064 2025-10-04,00:06:18.000,277,11031145,-795,0,1759536377,15153.841587490002,182.63795304000087,50761.56432912 2025-10-04,00:06:19.000,277,11031194,-795,0,1759536378,15153.807905939997,182.58155999999872,50761.49445792 2025-10-04,00:06:20.000,277,11031082,-795,0,1759536379,15153.956104759993,182.63795304000087,50761.39663824 2025-10-04,00:06:21.000,277,11031202,-795,0,1759536380,15154.009995239998,182.60270739000407,50761.515419280004 2025-10-04,00:06:22.000,277,11031159,-795,0,1759536381,15154.084094649988,182.54631435000192,50761.47349656 2025-10-04,00:06:23.000,277,11031165,-795,0,1759536382,15154.043676789988,182.48992130999977,50761.37567688 2025-10-04,00:06:24.000,277,11031126,-795,0,1759536383,15154.023467859988,182.48992130999977,50761.298818560004 2025-10-04,00:06:25.000,277,11031129,-795,0,1759536384,15154.124512509989,182.4335282700049,50761.27087008001 2025-10-04,00:06:26.000,277,11031183,-795,0,1759536385,15154.178402989994,182.3841843600021,50761.15907616 2025-10-04,00:06:27.000,277,11031136,-795,0,1759536386,15154.313129189999,182.3841843600021,50761.25689584 2025-10-04,00:06:28.000,277,11031085,-795,0,1759536387,15154.420910149995,182.34893870999804,50761.249908720005 2025-10-04,00:06:29.000,277,11031197,-795,0,1759536388,15154.4545917,182.25025088999973,50761.29183144001 2025-10-04,00:06:30.000,277,11031171,-795,0,1759536389,15154.47480063,182.21500524000294,50761.152089040006 2025-10-04,00:06:31.000,277,11031059,-795,0,1759536390,15154.582581589995,182.14451394000207,50761.16606328 2025-10-04,00:06:32.000,277,11031147,-795,0,1759536391,15154.730780409991,182.08107177000056,50761.25689584 2025-10-04,00:06:33.000,277,11031156,-795,0,1759536392,15154.858770300001,182.05992438000249,50761.25689584 2025-10-04,00:06:34.000,277,11031154,-795,0,1759536393,15154.980023880002,181.9753348200029,50761.25689584 2025-10-04,00:06:35.000,277,11031139,-795,0,1759536394,15154.986760189997,181.8132048300031,50761.22196024001 2025-10-04,00:06:36.000,277,11031269,-795,0,1759536395,15154.993496499992,181.7004187499988,50761.207986 2025-10-04,00:06:37.000,277,11031218,-795,0,1759536396,15155.060859600002,181.60173093000049,50761.131127680004 2025-10-04,00:06:38.000,277,11031161,-795,0,1759536397,15155.114750079993,181.49599398000282,50761.131127680004 2025-10-04,00:06:39.000,277,11031117,-795,0,1759536398,15155.209058419998,181.54533788999834,50761.16606328 2025-10-04,00:06:40.000,277,11031040,-795,0,1759536399,15155.283157829988,181.46074832999875,50761.05426936001 2025-10-04,00:06:41.000,277,11031122,-795,0,1759536400,15155.357257239993,181.4325518100013,50761.131127680004 2025-10-04,00:06:42.000,277,11031090,-795,0,1759536401,15155.438092959994,181.3550113800011,50761.15907616 2025-10-04,00:06:43.000,277,11031074,-795,0,1759536402,15155.532401299999,181.29156920999958,50761.131127680004 2025-10-04,00:06:44.000,277,11031142,-795,0,1759536403,15155.58629177999,181.29861833999894,50761.1381148 2025-10-04,00:06:45.000,277,11031124,-795,0,1759536404,15155.559346539994,181.20697965,50761.26388296 2025-10-04,00:06:46.000,277,11031200,-795,0,1759536405,15155.61323702,181.19993052000063,50761.16606328 2025-10-04,00:06:47.000,277,11031184,-795,0,1759536406,15155.62670963999,181.1717340000032,50761.15907616 2025-10-04,00:06:48.000,277,11031109,-795,0,1759536407,15155.72775428999,181.11534096000105,50761.11715344 2025-10-04,00:06:49.000,277,11031095,-795,0,1759536408,15155.72775428999,181.09419357000297,50761.10317920001 2025-10-04,00:06:50.000,277,11031120,-795,0,1759536409,15155.741226909995,181.03075140000146,50761.012346640004 2025-10-04,00:06:51.000,277,11031151,-795,0,1759536410,15155.74796321999,181.0237022700021,50761.14510192001 2025-10-04,00:06:52.000,277,11031188,-795,0,1759536411,15155.902898349996,181.08009531000425,50761.18702464 2025-10-04,00:06:53.000,277,11031142,-795,0,1759536412,15155.970261449991,181.04484966000018,50761.22894736 2025-10-04,00:06:54.000,277,11031179,-795,0,1759536413,15156.037624550001,181.06599704999826,50761.23593448 2025-10-04,00:06:55.000,277,11031155,-795,0,1759536414,15156.044360859996,181.13648834999913,50761.29183144001 2025-10-04,00:06:56.000,277,11031108,-795,0,1759536415,15156.044360859996,181.0589479199989,50761.368689760006 2025-10-04,00:06:57.000,277,11031131,-795,0,1759536416,15156.030888239991,181.1223900900004,50761.319779920006 2025-10-04,00:06:58.000,277,11031200,-795,0,1759536417,15155.99720669,181.09419357000297,50761.382664 2025-10-04,00:06:59.000,277,11031166,-795,0,1759536418,15155.97699776,181.09419357000297,50761.382664 2025-10-04,00:07:00.000,277,11031167,-795,0,1759536419,15155.90963465999,181.1082918300017,50761.38965112001 2025-10-04,00:07:01.000,277,11031187,-795,0,1759536420,15155.86921679999,181.12943921999977,50761.45952232001 2025-10-04,00:07:02.000,277,11031047,-795,0,1759536421,15155.86921679999,181.10124270000233,50761.50843216001 2025-10-04,00:07:03.000,277,11031278,-795,0,1759536422,15155.741226909995,181.13648834999913,50761.39663824 2025-10-04,00:07:04.000,277,11031152,-795,0,1759536423,15155.76817214999,181.15763574000448,50761.52939352001 2025-10-04,00:07:05.000,277,11031206,-795,0,1759536424,15155.70754535999,181.18583226000192,50761.48048368001 2025-10-04,00:07:06.000,277,11031223,-795,0,1759536425,15155.62670963999,181.21402877999935,50761.47349656 2025-10-04,00:07:07.000,277,11031281,-795,0,1759536426,15155.57281916,181.16468487000384,50761.55035488 2025-10-04,00:07:08.000,277,11031284,-795,0,1759536427,15155.56608284999,181.333863990003,50761.55734200001 2025-10-04,00:07:09.000,277,11031233,-795,0,1759536428,15155.59302809,181.27747095000086,50761.54336776 2025-10-04,00:07:10.000,277,11031111,-795,0,1759536429,15155.512192369999,181.333863990003,50761.515419280004 2025-10-04,00:07:11.000,277,11031170,-795,0,1759536430,15155.518928679994,181.31271659999766,50761.56432912 2025-10-04,00:07:12.000,277,11031188,-795,0,1759536431,15155.465038199989,181.3550113800011,50761.61323896 2025-10-04,00:07:13.000,277,11031176,-795,0,1759536432,15155.404411409989,181.41140442000324,50761.54336776 2025-10-04,00:07:14.000,277,11031257,-795,0,1759536433,15155.337048309993,181.4184535500026,50761.50144504 2025-10-04,00:07:15.000,277,11031120,-795,0,1759536434,15155.330311999998,181.46074832999875,50761.536380640006 2025-10-04,00:07:16.000,277,11031164,-795,0,1759536435,15155.236003659993,181.51009224000154,50761.62721320001 2025-10-04,00:07:17.000,277,11031263,-795,0,1759536436,15155.222531039988,181.58763267000177,50761.59926472 2025-10-04,00:07:18.000,277,11031144,-795,0,1759536437,15155.209058419998,181.68632049000007,50761.57131624 2025-10-04,00:07:19.000,277,11031128,-795,0,1759536438,15155.074332219992,181.77795917999902,50761.55734200001 2025-10-04,00:07:20.000,277,11031262,-795,0,1759536439,15155.047386979997,181.74976266000158,50761.55734200001 2025-10-04,00:07:21.000,277,11031046,-795,0,1759536440,15155.006969119997,181.9118926500014,50761.62721320001 2025-10-04,00:07:22.000,277,11031171,-795,0,1759536441,15154.818352440001,181.9259909100001,50761.67612304001 2025-10-04,00:07:23.000,277,11031194,-795,0,1759536442,15154.791407199991,181.98943308000162,50761.634200320004 2025-10-04,00:07:24.000,277,11031148,-795,0,1759536443,15154.71730779,182.00353134000034,50761.73202 2025-10-04,00:07:25.000,277,11031109,-795,0,1759536444,15154.63647207,182.03172785999777,50761.69708440001 2025-10-04,00:07:26.000,277,11031214,-795,0,1759536445,15154.57584528,182.05992438000249,50761.71804576 2025-10-04,00:07:27.000,277,11031113,-795,0,1759536446,15154.47480063,182.08812089999992,50761.67612304001 2025-10-04,00:07:28.000,277,11031123,-795,0,1759536447,15154.37375598,182.1374648100027,50761.6621488 2025-10-04,00:07:29.000,277,11031202,-795,0,1759536448,15154.299656569994,182.2220543700023,50761.71804576 2025-10-04,00:07:30.000,277,11031210,-795,0,1759536449,15154.158194059994,182.17975958999887,50761.66913592 2025-10-04,00:07:31.000,277,11031104,-795,0,1759536450,15154.191875609999,182.2220543700023,50761.67612304001 2025-10-04,00:07:32.000,277,11031075,-795,0,1759536451,15154.043676789988,182.20795611000358,50761.67612304001 2025-10-04,00:07:33.000,277,11031213,-795,0,1759536452,15153.895477969992,182.23615263000102,50761.62721320001 2025-10-04,00:07:34.000,277,11031140,-795,0,1759536453,15153.807905939997,182.25025088999973,50761.56432912 2025-10-04,00:07:35.000,277,11031197,-795,0,1759536454,15153.747279149997,182.31369306000124,50761.64817456001 2025-10-04,00:07:36.000,277,11031188,-795,0,1759536455,15153.794433319992,182.35598784000467,50761.585290480005 2025-10-04,00:07:37.000,277,11031137,-795,0,1759536456,15153.727070219997,182.5040195699985,50761.55734200001 2025-10-04,00:07:38.000,277,11031070,-795,0,1759536457,15153.754015459992,182.49697043999913,50761.47349656 2025-10-04,00:07:39.000,277,11031161,-795,0,1759536458,15153.814642249992,182.6168056500028,50761.536380640006 2025-10-04,00:07:40.000,277,11031097,-795,0,1759536459,15153.727070219997,182.6661495599983,50761.40362536 2025-10-04,00:07:41.000,277,11031099,-795,0,1759536460,15153.774224389992,182.73664085999917,50761.45952232001 2025-10-04,00:07:42.000,277,11031176,-795,0,1759536461,15153.828114869997,182.82123041999876,50761.487470800006 2025-10-04,00:07:43.000,277,11031113,-795,0,1759536462,15153.888741659997,182.8776234600009,50761.39663824 2025-10-04,00:07:44.000,277,11031182,-795,0,1759536463,15153.875269039992,182.96926214999985,50761.382664 2025-10-04,00:07:45.000,277,11031244,-795,0,1759536464,15153.942632140002,182.9269673700037,50761.466509440004 2025-10-04,00:07:46.000,277,11031137,-795,0,1759536465,15154.036940479993,183.0609008399988,50761.417599600005 2025-10-04,00:07:47.000,277,11031169,-795,0,1759536466,15154.137985129993,183.14549039999838,50761.382664 2025-10-04,00:07:48.000,277,11031171,-795,0,1759536467,15154.171666679998,183.16663779000373,50761.40362536 2025-10-04,00:07:49.000,277,11031167,-795,0,1759536468,15154.225557159989,183.20188344000053,50761.42458672 2025-10-04,00:07:50.000,277,11031140,-795,0,1759536469,15154.292920259999,183.2230308299986,50761.33375416 2025-10-04,00:07:51.000,277,11031166,-795,0,1759536470,15154.41417384,183.25827648000268,50761.42458672 2025-10-04,00:07:52.000,277,11031158,-795,0,1759536471,15154.42764645999,183.34286604000226,50761.43157384 2025-10-04,00:07:53.000,277,11031125,-795,0,1759536472,15154.57584528,183.3710625599997,50761.34074128001 2025-10-04,00:07:54.000,277,11031091,-795,0,1759536473,15154.656681,183.36401343000034,50761.44554808 2025-10-04,00:07:55.000,277,11031188,-795,0,1759536474,15154.724044099996,183.34991517000162,50761.417599600005 2025-10-04,00:07:56.000,277,11031262,-795,0,1759536475,15154.71730779,183.34286604000226,50761.47349656 2025-10-04,00:07:57.000,277,11031178,-795,0,1759536476,15154.75772565,183.34991517000162,50761.40362536 2025-10-04,00:07:58.000,277,11031203,-795,0,1759536477,15154.791407199991,183.37811168999906,50761.40362536 2025-10-04,00:07:59.000,277,11031143,-795,0,1759536478,15154.919397090001,183.46270124999864,50761.382664 2025-10-04,00:08:00.000,277,11031171,-795,0,1759536479,15154.932869709992,183.4204064700025,50761.382664 2025-10-04,00:08:01.000,277,11031224,-795,0,1759536480,15154.993496499992,183.49089777000336,50761.39663824 2025-10-04,00:08:02.000,277,11031185,-795,0,1759536481,15155.020441740002,183.49794690000272,50761.42458672 2025-10-04,00:08:03.000,277,11031124,-795,0,1759536482,15154.980023880002,183.59663472000102,50761.417599600005 2025-10-04,00:08:04.000,277,11031223,-795,0,1759536483,15155.040650670002,183.7305681900034,50761.44554808 2025-10-04,00:08:05.000,277,11031105,-795,0,1759536484,15155.047386979997,183.81515775000298,50761.45952232001 2025-10-04,00:08:06.000,277,11031193,-795,0,1759536485,15155.020441740002,183.87155078999785,50761.41061248001 2025-10-04,00:08:07.000,277,11031196,-795,0,1759536486,15154.973287569992,183.95614035000472,50761.40362536 2025-10-04,00:08:08.000,277,11031133,-795,0,1759536487,15154.953078639992,183.91384557000129,50761.382664 2025-10-04,00:08:09.000,277,11031142,-795,0,1759536488,15154.919397090001,184.04777904000366,50761.347728400004 2025-10-04,00:08:10.000,277,11031116,-795,0,1759536489,15154.919397090001,184.1394177300026,50761.32676704 2025-10-04,00:08:11.000,277,11031216,-795,0,1759536490,15154.905924469997,184.20990903000347,50761.32676704 2025-10-04,00:08:12.000,277,11031076,-795,0,1759536491,15154.811616129991,184.2240072900022,50761.368689760006 2025-10-04,00:08:13.000,277,11031207,-795,0,1759536492,15154.67688993,184.3226951100005,50761.41061248001 2025-10-04,00:08:14.000,277,11031191,-795,0,1759536493,15154.58931789999,184.28040033000434,50761.37567688 2025-10-04,00:08:15.000,277,11031073,-795,0,1759536494,15154.501745869995,184.386137280002,50761.368689760006 2025-10-04,00:08:16.000,277,11031193,-795,0,1759536495,15154.340074429994,184.35089162999793,50761.382664 2025-10-04,00:08:17.000,277,11031092,-795,0,1759536496,15154.218820849994,184.46367771000223,50761.37567688 2025-10-04,00:08:18.000,277,11031166,-795,0,1759536497,15154.164930369989,184.47777597000095,50761.34074128001 2025-10-04,00:08:19.000,277,11031221,-795,0,1759536498,15153.962841070002,184.4707268400016,50761.34074128001 2025-10-04,00:08:20.000,277,11031075,-795,0,1759536499,15153.774224389992,184.54121814000246,50761.347728400004 2025-10-04,00:08:21.000,277,11031101,-795,0,1759536500,15153.747279149997,184.52007075000438,50761.37567688 2025-10-04,00:08:22.000,277,11031185,-795,0,1759536501,15153.639498190001,184.61170944000332,50761.34074128001 2025-10-04,00:08:23.000,277,11031109,-795,0,1759536502,15153.626025569996,184.71039726000163,50761.30580568 2025-10-04,00:08:24.000,277,11031211,-795,0,1759536503,15153.585607709996,184.75269203999778,50761.33375416 2025-10-04,00:08:25.000,277,11031166,-795,0,1759536504,15153.531717229991,184.8161342099993,50761.44554808 2025-10-04,00:08:26.000,277,11031148,-795,0,1759536505,15153.464354129996,184.83728160000464,50761.34074128001 2025-10-04,00:08:27.000,277,11031129,-795,0,1759536506,15153.3767821,184.86547812000208,50761.31279280001 2025-10-04,00:08:28.000,277,11031128,-795,0,1759536507,15153.41046364999,184.85842899000272,50761.36170264001 2025-10-04,00:08:29.000,277,11031082,-795,0,1759536508,15153.37004578999,184.95711681000103,50761.32676704 2025-10-04,00:08:30.000,277,11031213,-795,0,1759536509,15153.31615531,184.90072376999888,50761.24292160001 2025-10-04,00:08:31.000,277,11031159,-795,0,1759536510,15153.33636424,184.91482203000487,50761.30580568 2025-10-04,00:08:32.000,277,11031226,-795,0,1759536511,15153.343100549995,184.96416594000038,50761.25689584 2025-10-04,00:08:33.000,277,11031221,-795,0,1759536512,15153.35657317,184.96416594000038,50761.28484432 2025-10-04,00:08:34.000,277,11031170,-715,0,1759536513,15153.363309479995,185.01350985000317,50761.24292160001 2025-10-04,00:08:35.000,277,11031124,-795,0,1759536514,15153.3767821,184.99236245999782,50761.11715344 2025-10-04,00:08:36.000,277,11031157,-795,0,1759536515,15153.47109043999,185.00646072000382,50761.152089040006 2025-10-04,00:08:37.000,277,11031146,-795,0,1759536516,15153.484563059996,185.04875549999997,50761.152089040006 2025-10-04,00:08:38.000,277,11031155,-795,0,1759536517,15153.578871400001,185.09809941000276,50761.17305040001 2025-10-04,00:08:39.000,277,11031198,-795,0,1759536518,15153.652970809992,185.1544924500049,50761.21497312 2025-10-04,00:08:40.000,277,11031067,-795,0,1759536519,15153.619289260001,185.16154158000427,50761.06125648 2025-10-04,00:08:41.000,277,11031104,-795,0,1759536520,15153.760751770002,185.23203287999786,50761.14510192001 2025-10-04,00:08:42.000,277,11031195,-795,0,1759536521,15153.841587490002,185.24613114000385,50761.08920496 2025-10-04,00:08:43.000,277,11031219,-795,0,1759536522,15153.888741659997,185.26022940000257,50761.08920496 2025-10-04,00:08:44.000,277,11031116,-795,0,1759536523,15153.868532729997,185.30252417999873,50761.09619208 2025-10-04,00:08:45.000,277,11031141,-795,0,1759536524,15153.895477969992,185.30252417999873,50761.05426936001 2025-10-04,00:08:46.000,277,11031190,-795,0,1759536525,15153.962841070002,185.3871137399983,50761.12414056001 2025-10-04,00:08:47.000,277,11031173,-795,0,1759536526,15153.976313689993,185.3377698300028,50761.10317920001 2025-10-04,00:08:48.000,277,11031127,-795,0,1759536527,15153.996522619993,185.35891722000088,50761.1381148 2025-10-04,00:08:49.000,277,11031152,-795,0,1759536528,15153.942632140002,185.35186809000152,50761.17305040001 2025-10-04,00:08:50.000,277,11031173,-795,0,1759536529,15153.814642249992,185.33072070000344,50761.1381148 2025-10-04,00:08:51.000,277,11031162,-795,0,1759536530,15153.834851179992,185.33072070000344,50761.17305040001 2025-10-04,00:08:52.000,277,11031108,-795,0,1759536531,15153.686652359997,185.21088548999978,50761.22894736 2025-10-04,00:08:53.000,277,11031222,-795,0,1759536532,15153.578871400001,185.1897381000017,50761.207986 2025-10-04,00:08:54.000,277,11031217,-795,0,1759536533,15153.464354129996,185.05580462999933,50761.28484432 2025-10-04,00:08:55.000,277,11031143,-795,0,1759536534,15153.363309479995,184.9782641999991,50761.29183144001 2025-10-04,00:08:56.000,277,11031137,-795,0,1759536535,15153.28921006999,184.90777289999824,50761.22196024001 2025-10-04,00:08:57.000,277,11031149,-795,0,1759536536,15153.181429109994,184.8161342099993,50761.200998880005 2025-10-04,00:08:58.000,277,11031244,-795,0,1759536537,15153.093857079999,184.70334813000227,50761.298818560004 2025-10-04,00:08:59.000,277,11031212,-795,0,1759536538,15153.026493979989,184.66105334999884,50761.18702464 2025-10-04,00:09:00.000,277,11031193,-795,0,1759536539,15153.006285049989,184.65400421999948,50761.22894736 2025-10-04,00:09:01.000,277,11031128,-795,0,1759536540,15153.013021359999,184.5835129199986,50761.298818560004 2025-10-04,00:09:02.000,277,11031138,-795,0,1759536541,15152.999548739994,184.56236553000053,50761.2778572 2025-10-04,00:09:03.000,277,11031072,-795,0,1759536542,15153.006285049989,184.5976111800046,50761.21497312 2025-10-04,00:09:04.000,277,11031184,-795,0,1759536543,15152.945658259989,184.61875857000268,50761.19401176001 2025-10-04,00:09:05.000,277,11031255,-795,0,1759536544,15152.885031469988,184.67515161000483,50761.25689584 2025-10-04,00:09:06.000,277,11031099,-795,0,1759536545,15152.938921949994,184.63990596000076,50761.152089040006 2025-10-04,00:09:07.000,277,11031205,-795,0,1759536546,15152.952394569998,184.74564290999842,50761.17305040001 2025-10-04,00:09:08.000,277,11031118,-795,0,1759536547,15152.986076119989,184.82318333999865,50761.12414056001 2025-10-04,00:09:09.000,277,11031190,-795,0,1759536548,15153.100593389994,184.88662551000016,50761.06125648 2025-10-04,00:09:10.000,277,11031031,-795,0,1759536549,15152.999548739994,184.95006768000167,50761.04728224 2025-10-04,00:09:11.000,277,11031160,-795,0,1759536550,15153.039966599994,185.0417063700006,50761.09619208 2025-10-04,00:09:12.000,277,11031184,-795,0,1759536551,15153.006285049989,185.06990288999805,50761.082217840005 2025-10-04,00:09:13.000,277,11031126,-795,0,1759536552,15153.013021359999,185.16859071000363,50761.19401176001 2025-10-04,00:09:14.000,277,11031169,-795,0,1759536553,15153.080384459994,185.18268897000235,50761.131127680004 2025-10-04,00:09:15.000,277,11031248,-795,0,1759536554,15153.04670290999,185.20383636000042,50761.131127680004 2025-10-04,00:09:16.000,277,11031097,-795,0,1759536555,15153.04670290999,185.30252417999873,50761.131127680004 2025-10-04,00:09:17.000,277,11031111,-795,0,1759536556,15153.100593389994,185.3377698300028,50761.10317920001 2025-10-04,00:09:18.000,277,11031118,-795,0,1759536557,15153.019757669994,185.35891722000088,50761.082217840005 2025-10-04,00:09:19.000,277,11031127,-795,0,1759536558,15153.060175529994,185.29547504999937,50761.08920496 2025-10-04,00:09:20.000,277,11031198,-795,0,1759536559,15153.100593389994,185.41531026000303,50761.08920496 2025-10-04,00:09:21.000,277,11031201,-795,0,1759536560,15153.13427494,185.40826113000367,50761.1381148 2025-10-04,00:09:22.000,277,11031260,-795,0,1759536561,15153.20837434999,185.31662244000472,50761.09619208 2025-10-04,00:09:23.000,277,11031248,-795,0,1759536562,15153.23531959,185.31662244000472,50761.131127680004 2025-10-04,00:09:24.000,277,11031139,-795,0,1759536563,15153.343100549995,185.26727853000193,50761.033308000005 2025-10-04,00:09:25.000,277,11031155,-795,0,1759536564,15153.444145199996,185.3730154799996,50761.01933376 2025-10-04,00:09:26.000,277,11031243,-795,0,1759536565,15153.51824461,185.31662244000472,50760.984398160006 2025-10-04,00:09:27.000,277,11031164,-795,0,1759536566,15153.605816639996,185.26022940000257,50760.80273304 2025-10-04,00:09:28.000,277,11031159,-795,0,1759536567,15153.767488079997,185.3377698300028,50760.78875880001 2025-10-04,00:09:29.000,277,11031168,-795,0,1759536568,15153.855060109992,185.41531026000303,50760.71190048 2025-10-04,00:09:30.000,277,11031093,-795,0,1759536569,15153.989786309998,185.42940852000174,50760.66299064 2025-10-04,00:09:31.000,277,11031196,-795,0,1759536570,15154.164930369989,185.52809634000005,50760.56517096 2025-10-04,00:09:32.000,277,11031186,-795,0,1759536571,15154.32660180999,185.71842285000457,50760.649016400006 2025-10-04,00:09:33.000,277,11031260,-795,0,1759536572,15154.441119079995,185.81711067000288,50760.649016400006 2025-10-04,00:09:34.000,277,11031115,-795,0,1759536573,15154.47480063,185.88760197000374,50760.57215808001 2025-10-04,00:09:35.000,277,11031202,-795,0,1759536574,15154.55563635,186.02153543999884,50760.48831264 2025-10-04,00:09:36.000,277,11031157,-795,0,1759536575,15154.64994468999,186.16251804000058,50760.509274000004 2025-10-04,00:09:37.000,277,11031166,-795,0,1759536576,15154.764461959996,186.22596021000209,50760.53722248 2025-10-04,00:09:38.000,277,11031184,-795,0,1759536577,15154.71057147999,186.41628671999933,50760.41844144 2025-10-04,00:09:39.000,277,11031057,-795,0,1759536578,15154.730780409991,186.47267976000148,50760.39748008 2025-10-04,00:09:40.000,277,11031190,-795,0,1759536579,15154.703835169996,186.5854658399985,50760.43241568001 2025-10-04,00:09:41.000,277,11031162,-795,0,1759536580,15154.602790519995,186.68415366000409,50760.509274000004 2025-10-04,00:09:42.000,277,11031125,-795,0,1759536581,15154.58931789999,186.78989061000175,50760.46735128 2025-10-04,00:09:43.000,277,11031187,-795,0,1759536582,15154.38722859999,186.8321853899979,50760.41844144 2025-10-04,00:09:44.000,277,11031250,-795,0,1759536583,15154.239029779994,186.80398887000047,50760.47433840001 2025-10-04,00:09:45.000,277,11031069,-795,0,1759536584,15154.104303579988,186.90972581999813,50760.4394028 2025-10-04,00:09:46.000,277,11031032,-795,0,1759536585,15153.888741659997,186.93792234000284,50760.50228688001 2025-10-04,00:09:47.000,277,11031085,-795,0,1759536586,15153.828114869997,186.9449714700022,50760.50228688001 2025-10-04,00:09:48.000,277,11031149,-795,0,1759536587,15153.659707120001,186.91677495000476,50760.44638992 2025-10-04,00:09:49.000,277,11031142,-795,0,1759536588,15153.53845354,186.97316798999964,50760.44638992 2025-10-04,00:09:50.000,277,11031169,-795,0,1759536589,15153.3767821,186.98726624999836,50760.38350584001 2025-10-04,00:09:51.000,277,11031126,-795,0,1759536590,15153.30941899999,186.91677495000476,50760.42542856 2025-10-04,00:09:52.000,277,11031255,-795,0,1759536591,15153.34983685999,187.11415059000137,50760.40446720001 2025-10-04,00:09:53.000,277,11031134,-795,0,1759536592,15153.32962792999,187.1564453700048,50760.52324824001 2025-10-04,00:09:54.000,277,11031218,-795,0,1759536593,15153.39699103,187.2269366699984,50760.47433840001 2025-10-04,00:09:55.000,277,11031236,-795,0,1759536594,15153.35657317,187.23398579999775,50760.5442096 2025-10-04,00:09:56.000,277,11031151,-795,0,1759536595,15153.45088150999,187.31857536000462,50760.48831264 2025-10-04,00:09:57.000,277,11031217,-795,0,1759536596,15153.43067257999,187.438410570001,50760.58613232 2025-10-04,00:09:58.000,277,11031152,-795,0,1759536597,15153.403727339995,187.41021405000356,50760.44638992 2025-10-04,00:09:59.000,277,11031138,-795,0,1759536598,15153.343100549995,187.45955795999907,50760.47433840001 2025-10-04,00:10:00.000,277,11031113,-795,0,1759536599,15153.343100549995,187.4877544800038,50760.40446720001 2025-10-04,00:10:01.000,277,11031171,-795,0,1759536600,15153.28921006999,187.5370983899993,50760.42542856 2025-10-04,00:10:02.000,277,11031234,-795,0,1759536601,15153.242055899995,187.54414751999866,50760.3695316 2025-10-04,00:10:03.000,277,11031150,-795,0,1759536602,15153.1746928,187.67103186000168,50760.43241568001 2025-10-04,00:10:04.000,277,11031137,-795,0,1759536603,15153.039966599994,187.67103186000168,50760.27869904 2025-10-04,00:10:05.000,277,11031160,-795,0,1759536604,15152.932185639998,187.69217924999975,50760.33459600001 2025-10-04,00:10:06.000,277,11031200,-795,0,1759536605,15152.824404679988,187.76267055000062,50760.3695316 2025-10-04,00:10:07.000,277,11031230,-795,0,1759536606,15152.743568960002,187.73447403000318,50760.32062176 2025-10-04,00:10:08.000,277,11031183,-795,0,1759536607,15152.635787999992,187.6851301200004,50760.2996604 2025-10-04,00:10:09.000,277,11031163,-795,0,1759536608,15152.561688590002,187.67103186000168,50760.27869904 2025-10-04,00:10:10.000,277,11031115,-795,0,1759536609,15152.487589179997,187.63578621000488,50760.16690512001 2025-10-04,00:10:11.000,277,11031225,-795,0,1759536610,15152.366335599996,187.6216879499989,50760.13196952 2025-10-04,00:10:12.000,277,11031176,-795,0,1759536611,15152.245082019996,187.57939317000273,50760.09703392001 2025-10-04,00:10:13.000,277,11031169,-795,0,1759536612,15152.15750999,187.59349143000145,50760.02017560001 2025-10-04,00:10:14.000,277,11031127,-795,0,1759536613,15152.103619509995,187.55824578000465,50760.00620136 2025-10-04,00:10:15.000,277,11031179,-795,0,1759536614,15152.063201649995,187.5370983899993,50759.9153688 2025-10-04,00:10:16.000,277,11031207,-795,0,1759536615,15152.02952009999,187.57234404000337,50759.98524 2025-10-04,00:10:17.000,277,11031133,-795,0,1759536616,15152.09014688999,187.565294910004,50759.88742032 2025-10-04,00:10:18.000,277,11031120,-795,0,1759536617,15152.11035581999,187.54414751999866,50759.83851048 2025-10-04,00:10:19.000,277,11031155,-795,0,1759536618,15152.144037369995,187.5864423000021,50759.80357488001 2025-10-04,00:10:20.000,277,11031227,-795,0,1759536619,15152.15077367999,187.5864423000021,50759.74767792 2025-10-04,00:10:21.000,277,11031188,-795,0,1759536620,15152.265290949996,187.67808099000104,50759.789600640004 2025-10-04,00:10:22.000,277,11031249,-795,0,1759536621,15152.25855464,187.64283534000424,50759.69876808 2025-10-04,00:10:23.000,277,11031249,-795,0,1759536622,15152.373071909991,187.67103186000168,50759.66383248001 2025-10-04,00:10:24.000,277,11031113,-795,0,1759536623,15152.346126669996,187.6216879499989,50759.62889688 2025-10-04,00:10:25.000,277,11031224,-795,0,1759536624,15152.325917739996,187.65693360000296,50759.71274232001 2025-10-04,00:10:26.000,277,11031230,-795,0,1759536625,15152.359599290001,187.6992283799991,50759.740690800005 2025-10-04,00:10:27.000,277,11031152,-795,0,1759536626,15152.359599290001,187.62873707999825,50759.61492264001 2025-10-04,00:10:28.000,277,11031145,-795,0,1759536627,15152.325917739996,187.60758969000017,50759.6009484 2025-10-04,00:10:29.000,277,11031217,-795,0,1759536628,15152.224873089996,187.55824578000465,50759.621909760004 2025-10-04,00:10:30.000,277,11031132,-795,0,1759536629,15152.164246299995,187.53004925999994,50759.586974159996 2025-10-04,00:10:31.000,277,11031182,-795,0,1759536630,15152.15077367999,187.4736562199978,50759.68479384001 2025-10-04,00:10:32.000,277,11031127,-795,0,1759536631,15152.11709213,187.51595100000122,50759.66383248001 2025-10-04,00:10:33.000,277,11031123,-795,0,1759536632,15152.00931116999,187.42431231000228,50759.810562000006 2025-10-04,00:10:34.000,277,11031248,-795,0,1759536633,15151.91500283,187.39611579000484,50759.80357488001 2025-10-04,00:10:35.000,277,11031250,-795,0,1759536634,15151.827430799989,187.39611579000484,50759.740690800005 2025-10-04,00:10:36.000,277,11031179,-795,0,1759536635,15151.719649839994,187.31857536000462,50759.82453624 2025-10-04,00:10:37.000,277,11031208,-795,0,1759536636,15151.618605189993,187.38201752999885,50759.789600640004 2025-10-04,00:10:38.000,277,11031244,-795,0,1759536637,15151.537769469993,187.26218232000247,50759.754665039996 2025-10-04,00:10:39.000,277,11031160,-795,0,1759536638,15151.355889099992,187.3397227500027,50759.72671656 2025-10-04,00:10:40.000,277,11031225,-795,0,1759536639,15151.301998620002,187.32562449000397,50759.68479384001 2025-10-04,00:10:41.000,277,11031220,-795,0,1759536640,15151.214426589991,187.2903788399999,50759.72671656 2025-10-04,00:10:42.000,277,11031171,-795,0,1759536641,15151.153799799991,187.32562449000397,50759.71274232001 2025-10-04,00:10:43.000,277,11031174,-795,0,1759536642,15150.985392049995,187.2903788399999,50759.78261352001 2025-10-04,00:10:44.000,277,11031200,-795,0,1759536643,15151.01233728999,187.29742796999926,50759.7756264 2025-10-04,00:10:45.000,277,11031186,-795,0,1759536644,15150.944974189995,187.31857536000462,50759.73370368001 2025-10-04,00:10:46.000,277,11031185,-795,0,1759536645,15151.0190736,187.32562449000397,50759.71972944 2025-10-04,00:10:47.000,277,11031273,-795,0,1759536646,15150.93823788,187.24808406000375,50759.80357488001 2025-10-04,00:10:48.000,277,11031099,-795,0,1759536647,15150.97865574,187.24808406000375,50759.81754912 2025-10-04,00:10:49.000,277,11031173,-795,0,1759536648,15150.924765259995,187.19874015000096,50759.82453624 2025-10-04,00:10:50.000,277,11031200,-795,0,1759536649,15150.95844681,187.20578928000032,50759.789600640004 2025-10-04,00:10:51.000,277,11031156,-795,0,1759536650,15151.05949146,187.11415059000137,50759.73370368001 2025-10-04,00:10:52.000,277,11031202,-795,0,1759536651,15151.093173009991,187.1423471099988,50759.691780960005 2025-10-04,00:10:53.000,277,11031075,-795,0,1759536652,15151.072964079991,187.07890494000458,50759.71274232001 2025-10-04,00:10:54.000,277,11031267,-795,0,1759536653,15151.227899209996,187.07890494000458,50759.60793552 2025-10-04,00:10:55.000,277,11031166,-795,0,1759536654,15151.342416480002,187.05775754999922,50759.61492264001 2025-10-04,00:10:56.000,277,11031104,-795,0,1759536655,15151.463670060002,187.08595407000394,50759.6009484 2025-10-04,00:10:57.000,277,11031186,-795,0,1759536656,15151.598396259993,187.06480667999858,50759.524090080005 2025-10-04,00:10:58.000,277,11031108,-795,0,1759536657,15151.733122459998,187.05775754999922,50759.54505144001 2025-10-04,00:10:59.000,277,11031192,-795,0,1759536658,15151.901530209994,187.01546277000307,50759.42627040001 2025-10-04,00:11:00.000,277,11031190,-795,0,1759536659,15151.982365929995,187.0295610300018,50759.37037344 2025-10-04,00:11:01.000,277,11031279,-795,0,1759536660,15152.11035581999,187.05775754999922,50759.356399200005 2025-10-04,00:11:02.000,277,11031228,-795,0,1759536661,15152.23160939999,187.06480667999858,50759.3913348 2025-10-04,00:11:03.000,277,11031237,-795,0,1759536662,15152.325917739996,186.95906973000092,50759.34242496 2025-10-04,00:11:04.000,277,11031285,-795,0,1759536663,15152.420226080001,187.00136451000435,50759.31447648 2025-10-04,00:11:05.000,277,11031294,-795,0,1759536664,15152.487589179997,186.9449714700022,50759.23063104001 2025-10-04,00:11:06.000,277,11031101,-795,0,1759536665,15152.561688590002,186.90972581999813,50759.286528000004 2025-10-04,00:11:07.000,277,11031245,-795,0,1759536666,15152.669469549997,186.8815293000007,50759.22364392 2025-10-04,00:11:08.000,277,11031151,-795,0,1759536667,15152.716623719993,186.81808712999918,50759.19569544 2025-10-04,00:11:09.000,277,11031140,-795,0,1759536668,15152.790723129998,186.81103799999983,50759.17473408 2025-10-04,00:11:10.000,277,11031165,-795,0,1759536669,15152.837877299993,186.78989061000175,50759.118837120004 2025-10-04,00:11:11.000,277,11031293,-795,0,1759536670,15152.824404679988,186.74759582999832,50759.17473408 2025-10-04,00:11:12.000,277,11031179,-795,0,1759536671,15152.831140989998,186.71235018000152,50759.1467856 2025-10-04,00:11:13.000,277,11031238,-795,0,1759536672,15152.864822539988,186.74759582999832,50759.118837120004 2025-10-04,00:11:14.000,277,11031195,-795,0,1759536673,15152.844613609988,186.7616940900043,50759.15377272 2025-10-04,00:11:15.000,277,11031188,-795,0,1759536674,15152.864822539988,186.7334975699996,50759.09787576 2025-10-04,00:11:16.000,277,11031177,-795,0,1759536675,15152.797459439993,186.71939931000088,50759.06294016001 2025-10-04,00:11:17.000,277,11031261,-795,0,1759536676,15152.750305269998,186.71235018000152,50759.20966968001 2025-10-04,00:11:18.000,277,11031183,-795,0,1759536677,15152.689678479997,186.65595713999937,50759.18172120001 2025-10-04,00:11:19.000,277,11031225,-795,0,1759536678,15152.588633829997,186.72644844000024,50759.04197880001 2025-10-04,00:11:20.000,277,11031202,-795,0,1759536679,15152.447171319996,186.67710453000473,50759.04197880001 2025-10-04,00:11:21.000,277,11031106,-795,0,1759536680,15152.467380249996,186.6982519200028,50759.16774696 2025-10-04,00:11:22.000,277,11031248,-795,0,1759536681,15152.325917739996,186.69120279000344,50759.17473408 2025-10-04,00:11:23.000,277,11031097,-795,0,1759536682,15152.25855464,186.59251496999786,50759.16774696 2025-10-04,00:11:24.000,277,11031216,-795,0,1759536683,15152.17098260999,186.62071149000258,50759.118837120004 2025-10-04,00:11:25.000,277,11031214,-795,0,1759536684,15152.11035581999,186.56431845000043,50759.24460528 2025-10-04,00:11:26.000,277,11031209,-795,0,1759536685,15152.06993795999,186.52202367000427,50759.251592399996 2025-10-04,00:11:27.000,277,11031214,-795,0,1759536686,15152.083410579995,186.3880902000019,50759.23063104001 2025-10-04,00:11:28.000,277,11031177,-795,0,1759536687,15151.97562962,186.35284454999783,50759.18172120001 2025-10-04,00:11:29.000,277,11031211,-795,0,1759536688,15151.94868437999,186.2894023800036,50759.29351512 2025-10-04,00:11:30.000,277,11031260,-795,0,1759536689,15151.92847544999,186.21186195000337,50759.083901519996 2025-10-04,00:11:31.000,277,11031135,-795,0,1759536690,15151.894793899999,186.22596021000209,50759.19569544 2025-10-04,00:11:32.000,277,11031148,-795,0,1759536691,15151.881321279994,186.1413706500025,50759.13281136001 2025-10-04,00:11:33.000,277,11031206,-795,0,1759536692,15151.901530209994,186.06383022000227,50759.09787576 2025-10-04,00:11:34.000,277,11031185,-795,0,1759536693,15151.861112349994,186.1131741299978,50759.118837120004 2025-10-04,00:11:35.000,277,11031288,-795,0,1759536694,15151.921739139994,186.0426828300042,50759.13281136001 2025-10-04,00:11:36.000,277,11031172,-795,0,1759536695,15151.962156999994,186.077928480001,50758.937172 2025-10-04,00:11:37.000,277,11031146,-795,0,1759536696,15152.022783789995,186.08497761000035,50758.94415912001 2025-10-04,00:11:38.000,277,11031209,-795,0,1759536697,15152.03625641,186.1413706500025,50758.93018488 2025-10-04,00:11:39.000,277,11031190,-795,0,1759536698,15152.15750999,186.10612499999843,50759.01403032001 2025-10-04,00:11:40.000,277,11031237,-795,0,1759536699,15152.164246299995,186.077928480001,50758.79742960001 2025-10-04,00:11:41.000,277,11031105,-795,0,1759536700,15152.27876357,186.12022326000442,50758.87428792001 2025-10-04,00:11:42.000,277,11031163,-795,0,1759536701,15152.447171319996,186.12727239000378,50758.88127504 2025-10-04,00:11:43.000,277,11031230,-795,0,1759536702,15152.474116559992,186.02153543999884,50758.77646824001 2025-10-04,00:11:44.000,277,11031085,-795,0,1759536703,15152.575161209992,186.00038805000077,50758.79044248 2025-10-04,00:11:45.000,277,11031163,-795,0,1759536704,15152.736832649993,185.8946511000031,50758.74153264 2025-10-04,00:11:46.000,277,11031226,-795,0,1759536705,15152.851349919998,185.8946511000031,50758.70659704001 2025-10-04,00:11:47.000,277,11031253,-795,0,1759536706,15152.959130879994,185.78891414999816,50758.66467432 2025-10-04,00:11:48.000,277,11031229,-795,0,1759536707,15153.093857079999,185.71842285000457,50758.65070008 2025-10-04,00:11:49.000,277,11031138,-795,0,1759536708,15153.31615531,185.60563677000027,50758.47602208 2025-10-04,00:11:50.000,277,11031128,-795,0,1759536709,15153.47782675,185.57039112000348,50758.4830092 2025-10-04,00:11:51.000,277,11031228,-795,0,1759536710,15153.666443429996,185.47875243000453,50758.44108648001 2025-10-04,00:11:52.000,277,11031216,-795,0,1759536711,15153.875269039992,185.49285069000325,50758.40615088 2025-10-04,00:11:53.000,277,11031170,-795,0,1759536712,15154.057149409993,185.4858015600039,50758.43409936 2025-10-04,00:11:54.000,277,11031249,-795,0,1759536713,15154.28618394999,185.54219459999877,50758.42711224 2025-10-04,00:11:55.000,277,11031188,-795,0,1759536714,15154.41417384,185.44350678000046,50758.31531832 2025-10-04,00:11:56.000,277,11031218,-795,0,1759536715,15154.62973575999,185.50694895000197,50758.39217664001 2025-10-04,00:11:57.000,277,11031166,-795,0,1759536716,15154.724044099996,185.5210472100007,50758.350253920005 2025-10-04,00:11:58.000,277,11031187,-795,0,1759536717,15154.791407199991,185.65498068000306,50758.34326680001 2025-10-04,00:11:59.000,277,11031124,-795,0,1759536718,15154.845297679996,185.6338332899977,50758.3083312 2025-10-04,00:12:00.000,277,11031106,-795,0,1759536719,15154.838561370001,185.67612807000114,50758.14762744 2025-10-04,00:12:01.000,277,11031107,-795,0,1759536720,15154.878979230001,185.72547198000393,50758.14064032 2025-10-04,00:12:02.000,277,11031196,-795,0,1759536721,15154.899188160001,185.81006154000352,50758.23846 2025-10-04,00:12:03.000,277,11031224,-795,0,1759536722,15154.858770300001,185.77481588999945,50758.245447119996 2025-10-04,00:12:04.000,277,11031200,-795,0,1759536723,15154.831825059991,185.8664545799984,50758.31531832 2025-10-04,00:12:05.000,277,11031200,-795,0,1759536724,15154.818352440001,185.7959632800048,50758.46204784001 2025-10-04,00:12:06.000,277,11031246,-795,0,1759536725,15154.75772565,185.78891414999816,50758.47602208 2025-10-04,00:12:07.000,277,11031126,-795,0,1759536726,15154.643208379995,185.70432458999858,50758.52493192 2025-10-04,00:12:08.000,277,11031192,-795,0,1759536727,15154.643208379995,185.72547198000393,50758.48999632001 2025-10-04,00:12:09.000,277,11031200,-795,0,1759536728,15154.542163729995,185.65498068000306,50758.53191904 2025-10-04,00:12:10.000,277,11031257,-795,0,1759536729,15154.50848217999,185.59858764000091,50758.469034960006 2025-10-04,00:12:11.000,277,11031194,-795,0,1759536730,15154.41417384,185.54219459999877,50758.55986752001 2025-10-04,00:12:12.000,277,11031219,-795,0,1759536731,15154.44785538999,185.4858015600039,50758.60179024 2025-10-04,00:12:13.000,277,11031116,-795,0,1759536732,15154.420910149995,185.38006460999895,50758.615764480004 2025-10-04,00:12:14.000,277,11031154,-795,0,1759536733,15154.39396491,185.3730154799996,50758.64371296 2025-10-04,00:12:15.000,277,11031272,-795,0,1759536734,15154.252502399999,185.33072070000344,50758.636725840006 2025-10-04,00:12:16.000,277,11031206,-795,0,1759536735,15154.279447639994,185.3377698300028,50758.6926228 2025-10-04,00:12:17.000,277,11031231,-795,0,1759536736,15154.299656569994,185.2390820100045,50758.70659704001 2025-10-04,00:12:18.000,277,11031215,-795,0,1759536737,15154.205348229989,185.26022940000257,50758.67864856001 2025-10-04,00:12:19.000,277,11031116,-795,0,1759536738,15154.171666679998,185.2390820100045,50758.636725840006 2025-10-04,00:12:20.000,277,11031277,-795,0,1759536739,15154.191875609999,185.34481896000216,50758.72057128 2025-10-04,00:12:21.000,277,11031200,-795,0,1759536740,15154.151457749998,185.31662244000472,50758.67864856001 2025-10-04,00:12:22.000,277,11031243,-795,0,1759536741,15154.164930369989,185.2743276600013,50758.59480312 2025-10-04,00:12:23.000,277,11031205,-795,0,1759536742,15154.171666679998,185.32367157000408,50758.53191904 2025-10-04,00:12:24.000,277,11031108,-795,0,1759536743,15154.164930369989,185.3871137399983,50758.615764480004 2025-10-04,00:12:25.000,277,11031179,-795,0,1759536744,15154.117776199993,185.42940852000174,50758.49698344 2025-10-04,00:12:26.000,277,11031117,-795,0,1759536745,15154.171666679998,185.45055590999982,50758.6227516 2025-10-04,00:12:27.000,277,11031111,-795,0,1759536746,15154.144721439989,185.4717032999979,50758.51095768001 2025-10-04,00:12:28.000,277,11031216,-795,0,1759536747,15154.212084539999,185.4717032999979,50758.59480312 2025-10-04,00:12:29.000,277,11031312,-795,0,1759536748,15154.171666679998,185.45760503999918,50758.60877736001 2025-10-04,00:12:30.000,277,11031176,-795,0,1759536749,15154.171666679998,185.45760503999918,50758.62973872001 2025-10-04,00:12:31.000,277,11031246,-795,0,1759536750,15154.185139299989,185.4012120000043,50758.615764480004 2025-10-04,00:12:32.000,277,11031217,-795,0,1759536751,15154.178402989994,185.29547504999937,50758.60179024 2025-10-04,00:12:33.000,277,11031177,-795,0,1759536752,15154.178402989994,185.33072070000344,50758.52493192 2025-10-04,00:12:34.000,277,11031201,-795,0,1759536753,15154.212084539999,185.175639840003,50758.580828879996 2025-10-04,00:12:35.000,277,11031223,-795,0,1759536754,15154.245766089989,185.16859071000363,50758.44108648001 2025-10-04,00:12:36.000,277,11031064,-795,0,1759536755,15154.319865499994,185.07695202000468,50758.39217664001 2025-10-04,00:12:37.000,277,11031165,-795,0,1759536756,15154.37375598,185.05580462999933,50758.32230544001 2025-10-04,00:12:38.000,277,11031229,-795,0,1759536757,15154.46806431999,184.96416594000038,50758.25942136 2025-10-04,00:12:39.000,277,11031151,-795,0,1759536758,15154.481536939995,184.88662551000016,50758.19653728 2025-10-04,00:12:40.000,277,11031224,-795,0,1759536759,15154.56910896999,184.80203595000057,50758.182563040005 2025-10-04,00:12:41.000,277,11031191,-795,0,1759536760,15154.73751672,184.70334813000227,50758.09173048 2025-10-04,00:12:42.000,277,11031165,-795,0,1759536761,15154.872242919992,184.75974117000442,50758.15461456001 2025-10-04,00:12:43.000,277,11031238,-795,0,1759536762,15154.892451849992,184.64695509000012,50758.0288464 2025-10-04,00:12:44.000,277,11031172,-795,0,1759536763,15154.899188160001,184.59056204999797,50758.07076912 2025-10-04,00:12:45.000,277,11031138,-795,0,1759536764,15154.973287569992,184.62580770000204,50757.97993656 2025-10-04,00:12:46.000,277,11031170,-795,0,1759536765,15155.047386979997,184.67515161000483,50757.97993656 2025-10-04,00:12:47.000,277,11031217,-795,0,1759536766,15155.209058419998,184.59056204999797,50757.910065359996 2025-10-04,00:12:48.000,277,11031189,-795,0,1759536767,15155.249476279998,184.55531640000117,50757.88211688 2025-10-04,00:12:49.000,277,11031107,-795,0,1759536768,15155.229267349998,184.61170944000332,50757.847181280005 2025-10-04,00:12:50.000,277,11031122,-795,0,1759536769,15155.188849489998,184.64695509000012,50757.798271440006 2025-10-04,00:12:51.000,277,11031126,-795,0,1759536770,15155.188849489998,184.6681024799982,50757.79128432001 2025-10-04,00:12:52.000,277,11031172,-795,0,1759536771,15155.222531039988,184.6328568300014,50757.80525856 2025-10-04,00:12:53.000,277,11031167,-795,0,1759536772,15155.195585799993,184.64695509000012,50757.742374479996 2025-10-04,00:12:54.000,277,11031134,-795,0,1759536773,15155.182113180002,184.70334813000227,50757.82621992 2025-10-04,00:12:55.000,277,11031107,-795,0,1759536774,15155.074332219992,184.62580770000204,50757.88211688 2025-10-04,00:12:56.000,277,11031228,-795,0,1759536775,15155.040650670002,184.56236553000053,50757.83320704 2025-10-04,00:12:57.000,277,11031221,-795,0,1759536776,15155.000232810002,184.47777597000095,50757.91705248001 2025-10-04,00:12:58.000,277,11031131,-795,0,1759536777,15154.858770300001,184.40728467000008,50757.90307824 2025-10-04,00:12:59.000,277,11031219,-795,0,1759536778,15154.73751672,184.35794076000457,50757.91705248001 2025-10-04,00:13:00.000,277,11031141,-795,0,1759536779,15154.643208379995,184.24515468000027,50757.965962320006 2025-10-04,00:13:01.000,277,11031244,-795,0,1759536780,15154.51521849,184.25220380999963,50757.93801384001 2025-10-04,00:13:02.000,277,11031220,-795,0,1759536781,15154.37375598,184.10417207999853,50757.93102672 2025-10-04,00:13:03.000,277,11031121,-795,0,1759536782,15154.259238709994,183.93499295999936,50757.98692368001 2025-10-04,00:13:04.000,277,11031151,-795,0,1759536783,15154.137985129993,183.83630514000106,50758.0288464 2025-10-04,00:13:05.000,277,11031088,-795,0,1759536784,15154.023467859988,183.8292560100017,50758.063782000005 2025-10-04,00:13:06.000,277,11031109,-795,0,1759536785,15153.915686899993,183.74466645000211,50758.11967896 2025-10-04,00:13:07.000,277,11031169,-795,0,1759536786,15153.828114869997,183.67417515000125,50758.04282064 2025-10-04,00:13:08.000,277,11031159,-795,0,1759536787,15153.848323799997,183.61073297999974,50758.063782000005 2025-10-04,00:13:09.000,277,11031199,-795,0,1759536788,15153.821378560002,183.49089777000336,50758.07076912 2025-10-04,00:13:10.000,277,11031175,-795,0,1759536789,15153.700124980001,183.46270124999864,50758.04282064 2025-10-04,00:13:11.000,277,11031077,-795,0,1759536790,15153.727070219997,183.38516081999842,50758.112691840004 2025-10-04,00:13:12.000,277,11031230,-795,0,1759536791,15153.733806529992,183.31466952000483,50758.08474336001 2025-10-04,00:13:13.000,277,11031252,-795,0,1759536792,15153.747279149997,183.25122735000332,50758.14064032 2025-10-04,00:13:14.000,277,11031181,-795,0,1759536793,15153.834851179992,183.2230308299986,50758.0987176 2025-10-04,00:13:15.000,277,11031150,-795,0,1759536794,15153.915686899993,183.15253952999774,50758.14064032 2025-10-04,00:13:16.000,277,11031135,-795,0,1759536795,15153.962841070002,183.0609008399988,50758.12666608001 2025-10-04,00:13:17.000,277,11031178,-795,0,1759536796,15154.077358339993,182.9763112799992,50758.0288464 2025-10-04,00:13:18.000,277,11031062,-795,0,1759536797,15154.124512509989,182.91991824000434,50758.05679488001 2025-10-04,00:13:19.000,277,11031123,-795,0,1759536798,15154.252502399999,182.85647607000283,50757.97993656 2025-10-04,00:13:20.000,277,11031141,-795,0,1759536799,15154.319865499994,182.76483738000388,50758.0288464 2025-10-04,00:13:21.000,277,11031143,-795,0,1759536800,15154.46806431999,182.65205129999958,50757.93801384001 2025-10-04,00:13:22.000,277,11031101,-795,0,1759536801,15154.61626314,182.6309039100015,50757.95897520001 2025-10-04,00:13:23.000,277,11031124,-795,0,1759536802,15154.798143510001,182.5956582600047,50757.82621992 2025-10-04,00:13:24.000,277,11031029,-795,0,1759536803,15154.899188160001,182.64500217000023,50757.88211688 2025-10-04,00:13:25.000,277,11031248,-795,0,1759536804,15155.168640559998,182.54631435000192,50757.798271440006 2025-10-04,00:13:26.000,277,11031247,-795,0,1759536805,15155.283157829988,182.6168056500028,50757.75634872 2025-10-04,00:13:27.000,277,11031104,-795,0,1759536806,15155.444829269989,182.57451086999936,50757.75634872 2025-10-04,00:13:28.000,277,11031119,-795,0,1759536807,15155.599764399994,182.56746174,50757.69346464 2025-10-04,00:13:29.000,277,11031202,-795,0,1759536808,15155.77490846,182.56041261000064,50757.68647752 2025-10-04,00:13:30.000,277,11031081,-795,0,1759536809,15155.9365799,182.52516696000384,50757.73538736 2025-10-04,00:13:31.000,277,11031179,-795,0,1759536810,15156.057833480001,182.57451086999936,50757.62359344001 2025-10-04,00:13:32.000,277,11031170,-795,0,1759536811,15156.239713850002,182.42647913999826,50757.61660632 2025-10-04,00:13:33.000,277,11031193,-795,0,1759536812,15156.408121599998,182.41238087999955,50757.560709360005 2025-10-04,00:13:34.000,277,11031254,-795,0,1759536813,15156.563056729989,182.39123349000147,50757.56769648 2025-10-04,00:13:35.000,277,11031078,-795,0,1759536814,15156.610210899998,182.33484044999932,50757.54673512 2025-10-04,00:13:36.000,277,11031255,-795,0,1759536815,15156.731464479999,182.25025088999973,50757.58167072001 2025-10-04,00:13:37.000,277,11031174,-795,0,1759536816,15156.839245439995,182.08812089999992,50757.560709360005 2025-10-04,00:13:38.000,277,11031144,-795,0,1759536817,15156.90660853999,182.05287525000313,50757.511799520005 2025-10-04,00:13:39.000,277,11031184,-795,0,1759536818,15156.960499019995,181.96828569000354,50757.42096696 2025-10-04,00:13:40.000,277,11031218,-795,0,1759536819,15157.05480736,181.88369613000395,50757.49083816 2025-10-04,00:13:41.000,277,11031154,-795,0,1759536820,15157.17606094,181.88369613000395,50757.4000056 2025-10-04,00:13:42.000,277,11031206,-795,0,1759536821,15157.290578209992,181.7004187499988,50757.462889680006 2025-10-04,00:13:43.000,277,11031072,-795,0,1759536822,15157.485931199997,181.65812397000263,50757.37205712 2025-10-04,00:13:44.000,277,11031207,-795,0,1759536823,15157.634130019993,181.6158291899992,50757.406992719996 2025-10-04,00:13:45.000,277,11031120,-795,0,1759536824,15157.802537769989,181.55943615000433,50757.441928320004 2025-10-04,00:13:46.000,277,11031229,-795,0,1759536825,15157.883373489989,181.50304311000218,50757.41397984001 2025-10-04,00:13:47.000,277,11031100,-795,0,1759536826,15158.04504492999,181.4536991999994,50757.441928320004 2025-10-04,00:13:48.000,277,11031076,-795,0,1759536827,15158.17303482,181.53828875999898,50757.393018480005 2025-10-04,00:13:49.000,277,11031123,-795,0,1759536828,15158.321233639996,181.42550268000196,50757.51878664 2025-10-04,00:13:50.000,277,11031204,-795,0,1759536829,15158.429014599991,181.41140442000324,50757.45590256001 2025-10-04,00:13:51.000,277,11031143,-795,0,1759536830,15158.435750910001,181.3550113800011,50757.47686392 2025-10-04,00:13:52.000,277,11031218,-795,0,1759536831,15158.523322939996,181.29156920999958,50757.52577376 2025-10-04,00:13:53.000,277,11031035,-795,0,1759536832,15158.617631280002,181.29861833999894,50757.43494120001 2025-10-04,00:13:54.000,277,11031159,-795,0,1759536833,15158.671521759992,181.26337269000214,50757.48385104001 2025-10-04,00:13:55.000,277,11031134,-795,0,1759536834,15158.658049140002,181.2351761700047,50757.41397984001 2025-10-04,00:13:56.000,277,11031144,-795,0,1759536835,15158.799511650002,181.24927443000342,50757.53276088001 2025-10-04,00:13:57.000,277,11031101,-795,0,1759536836,15158.765830099997,181.15763574000448,50757.51878664 2025-10-04,00:13:58.000,277,11031139,-795,0,1759536837,15158.812984269993,181.1717340000032,50757.43494120001 2025-10-04,00:13:59.000,277,11031120,-795,0,1759536838,15158.880347369988,181.15058660999784,50757.511799520005 2025-10-04,00:14:00.000,277,11031206,-795,0,1759536839,15158.914028919993,181.17878313000256,50757.45590256001 2025-10-04,00:14:01.000,277,11031107,-795,0,1759536840,15158.900556299988,181.16468487000384,50757.43494120001 2025-10-04,00:14:02.000,277,11031093,-795,0,1759536841,15158.981392019989,181.1223900900004,50757.53276088001 2025-10-04,00:14:03.000,277,11031136,-795,0,1759536842,15159.001600949989,181.06599704999826,50757.48385104001 2025-10-04,00:14:04.000,277,11031125,-795,0,1759536843,15159.055491429994,181.09419357000297,50757.49083816 2025-10-04,00:14:05.000,277,11031077,-795,0,1759536844,15159.048755119999,181.04484966000018,50757.49083816 2025-10-04,00:14:06.000,277,11031222,-795,0,1759536845,15159.12285452999,180.97435835999931,50757.511799520005 2025-10-04,00:14:07.000,277,11031170,-795,0,1759536846,15159.116118219994,180.93206358000316,50757.61660632 2025-10-04,00:14:08.000,277,11031167,-795,0,1759536847,15159.217162869994,180.86862141000165,50757.44891544 2025-10-04,00:14:09.000,277,11031223,-795,0,1759536848,15159.27105335,180.875670540001,50757.49083816 2025-10-04,00:14:10.000,277,11031127,-795,0,1759536849,15159.28452596999,180.85452315000293,50757.511799520005 2025-10-04,00:14:11.000,277,11031186,-795,0,1759536850,15159.318207519995,180.80517924000014,50757.48385104001 2025-10-04,00:14:12.000,277,11031182,-795,0,1759536851,15159.318207519995,180.762884460004,50757.59564496 2025-10-04,00:14:13.000,277,11031266,-795,0,1759536852,15159.338416449995,180.69239316000312,50757.55372224001 2025-10-04,00:14:14.000,277,11031131,-795,0,1759536853,15159.318207519995,180.62190186000225,50757.42795408 2025-10-04,00:14:15.000,277,11031190,-795,0,1759536854,15159.297998589995,180.60780360000354,50757.406992719996 2025-10-04,00:14:16.000,277,11031160,-795,0,1759536855,15159.32494382999,180.60075447000418,50757.344108640005 2025-10-04,00:14:17.000,277,11031187,-795,0,1759536856,15159.459670029995,180.57255794999946,50757.37904424 2025-10-04,00:14:18.000,277,11031168,-795,0,1759536857,15159.500087889995,180.5655088200001,50757.38603136001 2025-10-04,00:14:19.000,277,11031125,-795,0,1759536858,15159.5741873,180.60780360000354,50757.37904424 2025-10-04,00:14:20.000,277,11031272,-795,0,1759536859,15159.59439623,180.53731230000267,50757.42096696 2025-10-04,00:14:21.000,277,11031109,-795,0,1759536860,15159.702177189996,180.5161649100046,50757.344108640005 2025-10-04,00:14:22.000,277,11031096,-795,0,1759536861,15159.708913499991,180.48796838999988,50757.38603136001 2025-10-04,00:14:23.000,277,11031203,-795,0,1759536862,15159.735858740001,180.5020666499986,50757.42795408 2025-10-04,00:14:24.000,277,11031166,-795,0,1759536863,15159.776276600001,180.48091926000052,50757.48385104001 2025-10-04,00:14:25.000,277,11031124,-795,0,1759536864,15159.911002799992,180.50911577999796,50757.4000056 2025-10-04,00:14:26.000,277,11031109,-795,0,1759536865,15159.978365900002,180.49501751999924,50757.48385104001 2025-10-04,00:14:27.000,277,11031184,-795,0,1759536866,15160.012047449993,180.5302631700033,50757.406992719996 2025-10-04,00:14:28.000,277,11031136,-795,0,1759536867,15160.166982579998,180.64304925000033,50757.42795408 2025-10-04,00:14:29.000,277,11031189,-795,0,1759536868,15160.227609369998,180.6500983799997,50757.42795408 2025-10-04,00:14:30.000,277,11031275,-795,0,1759536869,15160.220873059989,180.78403185000207,50757.37205712 2025-10-04,00:14:31.000,277,11031230,-795,0,1759536870,15160.36233556999,180.76993359000335,50757.441928320004 2025-10-04,00:14:32.000,277,11031259,-795,0,1759536871,15160.42969867,180.82632662999822,50757.49782528 2025-10-04,00:14:33.000,277,11031221,-795,0,1759536872,15160.476852839995,180.80517924000014,50757.49083816 2025-10-04,00:14:34.000,277,11031186,-795,0,1759536873,15160.537479629995,180.88271967000037,50757.49083816 2025-10-04,00:14:35.000,277,11031157,-795,0,1759536874,15160.51053439,180.86862141000165,50757.539748 2025-10-04,00:14:36.000,277,11031227,-795,0,1759536875,15160.55095225,180.9602601000006,50757.52577376 2025-10-04,00:14:37.000,277,11031282,-795,0,1759536876,15160.57116118,180.98140748999867,50757.56769648 2025-10-04,00:14:38.000,277,11031129,-795,0,1759536877,15160.51053439,181.03075140000146,50757.539748 2025-10-04,00:14:39.000,277,11031215,-795,0,1759536878,15160.436434979994,180.94616184000188,50757.49083816 2025-10-04,00:14:40.000,277,11031244,-795,0,1759536879,15160.389280809999,180.88271967000037,50757.45590256001 2025-10-04,00:14:41.000,277,11031225,-795,0,1759536880,15160.42969867,180.9250144500038,50757.47686392 2025-10-04,00:14:42.000,277,11031196,-795,0,1759536881,15160.42296235999,180.95321097000124,50757.45590256001 2025-10-04,00:14:43.000,277,11031185,-795,0,1759536882,15160.38254449999,180.99550575000467,50757.511799520005 2025-10-04,00:14:44.000,277,11031177,-795,0,1759536883,15160.369071879999,181.00255488000403,50757.49782528 2025-10-04,00:14:45.000,277,11031196,-795,0,1759536884,15160.375808189994,181.0096040100034,50757.56769648 2025-10-04,00:14:46.000,277,11031226,-795,0,1759536885,15160.375808189994,180.97435835999931,50757.58167072001 2025-10-04,00:14:47.000,277,11031133,-795,0,1759536886,15160.42296235999,181.00255488000403,50757.53276088001 2025-10-04,00:14:48.000,277,11031240,-795,0,1759536887,15160.416226049994,180.98140748999867,50757.560709360005 2025-10-04,00:14:49.000,277,11031281,-795,0,1759536888,15160.44317128999,180.99550575000467,50757.55372224001 2025-10-04,00:14:50.000,277,11031211,-795,0,1759536889,15160.436434979994,180.98140748999867,50757.52577376 2025-10-04,00:14:51.000,277,11031196,-795,0,1759536890,15160.375808189994,181.03780053000082,50757.59564496 2025-10-04,00:14:52.000,277,11031119,-795,0,1759536891,15160.416226049994,180.9602601000006,50757.574683599996 2025-10-04,00:14:53.000,277,11031230,-795,0,1759536892,15160.416226049994,180.93206358000316,50757.60263208001 2025-10-04,00:14:54.000,277,11031275,-795,0,1759536893,15160.49032546,180.90386705999845,50757.62359344001 2025-10-04,00:14:55.000,277,11031166,-795,0,1759536894,15160.50379807999,180.9109161899978,50757.65154192001 2025-10-04,00:14:56.000,277,11031242,-795,0,1759536895,15160.55095225,180.96730922999996,50757.65154192001 2025-10-04,00:14:57.000,277,11031296,-795,0,1759536896,15160.53074332,180.90386705999845,50757.72141312001 2025-10-04,00:14:58.000,277,11031209,-795,0,1759536897,15160.517270699995,180.93206358000316,50757.63756768 2025-10-04,00:14:59.000,277,11031197,-795,0,1759536898,15160.577897489995,180.93911271000252,50757.65852904 2025-10-04,00:15:00.000,277,11031111,-795,0,1759536899,15160.58463379999,180.94616184000188,50757.70045176001 2025-10-04,00:15:01.000,277,11031154,-795,0,1759536900,15160.57116118,180.9250144500038,50757.742374479996 2025-10-04,00:15:02.000,277,11031216,-795,0,1759536901,15160.66546951999,180.9250144500038,50757.73538736 2025-10-04,00:15:03.000,277,11031196,-795,0,1759536902,15160.69241476,180.98845661999803,50757.72141312001 2025-10-04,00:15:04.000,277,11031195,-795,0,1759536903,15160.62505165999,180.9250144500038,50757.80525856 2025-10-04,00:15:05.000,277,11031196,-795,0,1759536904,15160.557688559995,180.90386705999845,50757.742374479996 2025-10-04,00:15:06.000,277,11031128,-795,0,1759536905,15160.50379807999,180.85452315000293,50757.70045176001 2025-10-04,00:15:07.000,277,11031154,-795,0,1759536906,15160.57116118,180.9109161899978,50757.7842972 2025-10-04,00:15:08.000,277,11031248,-795,0,1759536907,15160.60484272999,181.00255488000403,50757.7842972 2025-10-04,00:15:09.000,277,11031245,-795,0,1759536908,15160.58463379999,180.93206358000316,50757.798271440006 2025-10-04,00:15:10.000,277,11031236,-795,0,1759536909,15160.537479629995,180.97435835999931,50757.777310080004 2025-10-04,00:15:11.000,277,11031194,-795,0,1759536910,15160.42969867,181.03075140000146,50757.8541684 2025-10-04,00:15:12.000,277,11031163,-795,0,1759536911,15160.46338021999,181.03075140000146,50757.91705248001 2025-10-04,00:15:13.000,277,11031180,-795,0,1759536912,15160.369071879999,181.01665314000275,50757.88910400001 2025-10-04,00:15:14.000,277,11031212,-795,0,1759536913,15160.335390329994,181.0589479199989,50757.90307824 2025-10-04,00:15:15.000,277,11031167,-795,0,1759536914,15160.241081989989,181.03780053000082,50757.88910400001 2025-10-04,00:15:16.000,277,11031200,-795,0,1759536915,15160.166982579998,181.15058660999784,50757.965962320006 2025-10-04,00:15:17.000,277,11031287,-795,0,1759536916,15160.092883169993,181.14353747999849,50757.945000960004 2025-10-04,00:15:18.000,277,11031230,-795,0,1759536917,15159.958156970002,181.2351761700047,50757.91705248001 2025-10-04,00:15:19.000,277,11031133,-795,0,1759536918,15159.958156970002,181.2704218200015,50757.88211688 2025-10-04,00:15:20.000,277,11031196,-795,0,1759536919,15159.863848629997,181.31271659999766,50758.077756239996 2025-10-04,00:15:21.000,277,11031183,-795,0,1759536920,15159.762803979997,181.29861833999894,50758.182563040005 2025-10-04,00:15:22.000,277,11031244,-795,0,1759536921,15159.776276600001,181.41140442000324,50758.09173048 2025-10-04,00:15:23.000,277,11031303,-795,0,1759536922,15159.762803979997,181.4325518100013,50758.15461456001 2025-10-04,00:15:24.000,277,11031247,-795,0,1759536923,15159.681968259996,181.4325518100013,50758.27339560001 2025-10-04,00:15:25.000,277,11031302,-795,0,1759536924,15159.661759329996,181.51009224000154,50758.19653728 2025-10-04,00:15:26.000,277,11031117,-795,0,1759536925,15159.500087889995,181.48894485000346,50758.25243424001 2025-10-04,00:15:27.000,277,11031134,-795,0,1759536926,15159.42598847999,181.52419050000026,50758.17557592001 2025-10-04,00:15:28.000,277,11031159,-795,0,1759536927,15159.34515275999,181.48894485000346,50758.21051152 2025-10-04,00:15:29.000,277,11031203,-795,0,1759536928,15159.297998589995,181.5805835400024,50758.077756239996 2025-10-04,00:15:30.000,277,11031165,-795,0,1759536929,15159.31147121,181.65812397000263,50758.1685888 2025-10-04,00:15:31.000,277,11031129,-795,0,1759536930,15159.28452596999,181.6792713600007,50758.29435696001 2025-10-04,00:15:32.000,277,11031116,-795,0,1759536931,15159.18348131999,181.65107484000328,50758.3782024 2025-10-04,00:15:33.000,277,11031201,-795,0,1759536932,15159.149799769999,181.68632049000007,50758.280382720004 2025-10-04,00:15:34.000,277,11031111,-795,0,1759536933,15159.116118219994,181.665173100002,50758.32929256 2025-10-04,00:15:35.000,277,11031156,-795,0,1759536934,15159.055491429994,181.665173100002,50758.36422816 2025-10-04,00:15:36.000,277,11031131,-795,0,1759536935,15159.055491429994,181.55943615000433,50758.34326680001 2025-10-04,00:15:37.000,277,11031106,-795,0,1759536936,15158.961183089988,181.62992744999792,50758.35724104 2025-10-04,00:15:38.000,277,11031070,-795,0,1759536937,15158.974655709993,181.5523870199977,50758.33627968 2025-10-04,00:15:39.000,277,11031152,-795,0,1759536938,15158.907292609998,181.53828875999898,50758.413137999996 2025-10-04,00:15:40.000,277,11031137,-795,0,1759536939,15158.907292609998,181.48894485000346,50758.40615088 2025-10-04,00:15:41.000,277,11031209,-795,0,1759536940,15158.900556299988,181.3691096399998,50758.42012512001 2025-10-04,00:15:42.000,277,11031187,-795,0,1759536941,15158.907292609998,181.28452008000022,50758.399163760005 2025-10-04,00:15:43.000,277,11031331,-795,0,1759536942,15158.954446779993,181.25632356000278,50758.469034960006 2025-10-04,00:15:44.000,277,11031147,-795,0,1759536943,15158.914028919993,181.15763574000448,50758.34326680001 2025-10-04,00:15:45.000,277,11031243,-795,0,1759536944,15158.947710469998,181.03780053000082,50758.32929256 2025-10-04,00:15:46.000,277,11031198,-795,0,1759536945,15158.981392019989,180.86862141000165,50758.28736984 2025-10-04,00:15:47.000,277,11031142,-795,0,1759536946,15159.042018809989,180.81927749999886,50758.3083312 2025-10-04,00:15:48.000,277,11031134,-795,0,1759536947,15159.075700359994,180.748786199998,50758.23846 2025-10-04,00:15:49.000,277,11031100,-795,0,1759536948,15159.075700359994,180.69944229000248,50758.231472880005 2025-10-04,00:15:50.000,277,11031102,-795,0,1759536949,15159.089172979999,180.6641966399984,50758.301344080006 2025-10-04,00:15:51.000,277,11031203,-795,0,1759536950,15159.102645599989,180.59370534000482,50758.29435696001 2025-10-04,00:15:52.000,277,11031208,-795,0,1759536951,15159.156536079994,180.44567361000372,50758.280382720004 2025-10-04,00:15:53.000,277,11031176,-795,0,1759536952,15159.176745009994,180.38223144000222,50758.25942136 2025-10-04,00:15:54.000,277,11031143,-795,0,1759536953,15159.36536168999,180.36108405000414,50758.231472880005 2025-10-04,00:15:55.000,277,11031196,-795,0,1759536954,15159.49335158,180.24829796999984,50758.1685888 2025-10-04,00:15:56.000,277,11031219,-795,0,1759536955,15159.53376944,180.32583840000007,50758.28736984 2025-10-04,00:15:57.000,277,11031133,-795,0,1759536956,15159.621341469996,180.2835436200039,50758.25243424001 2025-10-04,00:15:58.000,277,11031219,-795,0,1759536957,15159.776276600001,180.2201014500024,50758.17557592001 2025-10-04,00:15:59.000,277,11031087,-795,0,1759536958,15159.823430769997,180.14256102000218,50758.14762744 2025-10-04,00:16:00.000,277,11031186,-795,0,1759536959,15159.917739110002,180.20600319000368,50758.133653200006 2025-10-04,00:16:01.000,277,11031139,-795,0,1759536960,15159.991838519993,180.1566592800009,50758.14064032 2025-10-04,00:16:02.000,277,11031274,-795,0,1759536961,15160.133301029993,180.17780666999897,50758.10570472001 2025-10-04,00:16:03.000,277,11031184,-795,0,1759536962,15160.261290919989,180.1214136300041,50758.182563040005 2025-10-04,00:16:04.000,277,11031322,-795,0,1759536963,15160.328654019999,180.1707575399996,50758.182563040005 2025-10-04,00:16:05.000,277,11031229,-795,0,1759536964,15160.40948974,180.18485579999833,50758.112691840004 2025-10-04,00:16:06.000,277,11031204,-795,0,1759536965,15160.389280809999,180.19895406000433,50758.03583352001 2025-10-04,00:16:07.000,277,11031131,-795,0,1759536966,15160.476852839995,180.2553470999992,50758.07076912 2025-10-04,00:16:08.000,277,11031160,-795,0,1759536967,15160.618315349995,180.24124884000048,50758.0987176 2025-10-04,00:16:09.000,277,11031164,-795,0,1759536968,15160.60484272999,180.26239622999856,50758.08474336001 2025-10-04,00:16:10.000,277,11031158,-795,0,1759536969,15160.69241476,180.29059275000327,50758.04282064 2025-10-04,00:16:11.000,277,11031175,-795,0,1759536970,15160.72609630999,180.31174014000135,50758.07076912 2025-10-04,00:16:12.000,277,11031180,-795,0,1759536971,15160.76651416999,180.19895406000433,50758.0987176 2025-10-04,00:16:13.000,277,11031211,-795,0,1759536972,15160.806932029991,180.1919049299977,50758.05679488001 2025-10-04,00:16:14.000,277,11031163,-795,0,1759536973,15160.860822509996,180.18485579999833,50758.15461456001 2025-10-04,00:16:15.000,277,11031256,-795,0,1759536974,15160.907976679991,180.14961015000154,50758.04980776 2025-10-04,00:16:16.000,277,11031213,-795,0,1759536975,15160.955130850001,180.1214136300041,50758.11967896 2025-10-04,00:16:17.000,277,11031255,-795,0,1759536976,15161.035966570002,180.14256102000218,50758.077756239996 2025-10-04,00:16:18.000,277,11031227,-795,0,1759536977,15161.143747529997,180.1214136300041,50758.14064032 2025-10-04,00:16:19.000,277,11031341,-795,0,1759536978,15161.163956459997,180.1566592800009,50758.182563040005 2025-10-04,00:16:20.000,277,11031116,-795,0,1759536979,15161.278473729988,180.14961015000154,50758.04282064 2025-10-04,00:16:21.000,277,11031206,-795,0,1759536980,15161.312155279993,180.08616798000003,50758.182563040005 2025-10-04,00:16:22.000,277,11031307,-795,0,1759536981,15161.291946349993,180.06502059000195,50758.11967896 2025-10-04,00:16:23.000,277,11031228,-795,0,1759536982,15161.379518379988,180.12846276000346,50758.14064032 2025-10-04,00:16:24.000,277,11031265,-795,0,1759536983,15161.426672549998,180.16370841000025,50758.0288464 2025-10-04,00:16:25.000,277,11031248,-795,0,1759536984,15161.426672549998,180.10026623999875,50758.245447119996 2025-10-04,00:16:26.000,277,11031202,-795,0,1759536985,15161.494035649994,180.19895406000433,50758.21749864 2025-10-04,00:16:27.000,277,11031210,-795,0,1759536986,15161.440145169989,180.19895406000433,50758.22448576001 2025-10-04,00:16:28.000,277,11031220,-795,0,1759536987,15161.312155279993,180.1566592800009,50758.21051152 2025-10-04,00:16:29.000,277,11031237,-795,0,1759536988,15161.258264800003,180.08616798000003,50758.12666608001 2025-10-04,00:16:30.000,277,11031176,-795,0,1759536989,15161.150483839992,180.0368240700045,50758.20352440001 2025-10-04,00:16:31.000,277,11031242,-795,0,1759536990,15160.988812399992,180.01567667999916,50758.31531832 2025-10-04,00:16:32.000,277,11031241,-795,0,1759536991,15160.8540862,179.93108711999957,50758.28736984 2025-10-04,00:16:33.000,277,11031301,-795,0,1759536992,15160.779986789996,179.92403799000022,50758.280382720004 2025-10-04,00:16:34.000,277,11031187,-795,0,1759536993,15160.638524279995,179.86764494999807,50758.32230544001 2025-10-04,00:16:35.000,277,11031292,-795,0,1759536994,15160.54421593999,179.79010451999784,50758.23846 2025-10-04,00:16:36.000,277,11031329,-795,0,1759536995,15160.38254449999,179.76895712999976,50758.29435696001 2025-10-04,00:16:37.000,277,11031240,-795,0,1759536996,15160.281499849989,179.68436757000018,50758.350253920005 2025-10-04,00:16:38.000,277,11031250,-795,0,1759536997,15160.254554609994,179.59272888000123,50758.27339560001 2025-10-04,00:16:39.000,277,11031216,-795,0,1759536998,15160.227609369998,179.5010901900023,50758.3083312 2025-10-04,00:16:40.000,277,11031195,-795,0,1759536999,15160.146773649998,179.38125497999863,50758.23846 2025-10-04,00:16:41.000,277,11031308,-795,0,1759537000,15160.220873059989,179.29666541999904,50758.29435696001 2025-10-04,00:16:42.000,277,11031139,-795,0,1759537001,15160.247818299998,179.21912498999882,50758.32929256 2025-10-04,00:16:43.000,277,11031206,-795,0,1759537002,15160.335390329994,179.06404412999836,50758.3083312 2025-10-04,00:16:44.000,277,11031236,-795,0,1759537003,15160.38254449999,178.9089632699979,50758.39217664001 2025-10-04,00:16:45.000,277,11031243,-795,0,1759537004,15160.47011653,178.78912806000153,50758.29435696001 2025-10-04,00:16:46.000,277,11031198,-795,0,1759537005,15160.63178797,178.7750298000028,50758.22448576001 2025-10-04,00:16:47.000,277,11031202,-795,0,1759537006,15160.779986789996,178.612899810003,50758.15461456001 2025-10-04,00:16:48.000,277,11031233,-795,0,1759537007,15160.928185609991,178.61994894000236,50758.12666608001 2025-10-04,00:16:49.000,277,11031213,-795,0,1759537008,15161.143747529997,178.5494576400015,50758.12666608001 2025-10-04,00:16:50.000,277,11031268,-795,0,1759537009,15161.399727309989,178.55650677000085,50758.077756239996 2025-10-04,00:16:51.000,277,11031195,-795,0,1759537010,15161.675916019994,178.57060502999957,50758.11967896 2025-10-04,00:16:52.000,277,11031058,-795,0,1759537011,15161.918423179995,178.5635559000002,50758.04980776 2025-10-04,00:16:53.000,277,11031197,-795,0,1759537012,15162.154194030001,178.4648680800019,50757.97993656 2025-10-04,00:16:54.000,277,11031169,-795,0,1759537013,15162.288920229992,178.4014259100004,50757.98692368001 2025-10-04,00:16:55.000,277,11031245,-795,0,1759537014,15162.430382739993,178.37322939000296,50757.93801384001 2025-10-04,00:16:56.000,277,11031193,-795,0,1759537015,15162.672889899994,178.32388548000017,50757.90307824 2025-10-04,00:16:57.000,277,11031140,-795,0,1759537016,15162.895188129994,178.18290287999844,50757.9240396 2025-10-04,00:16:58.000,277,11031194,-795,0,1759537017,15163.02317801999,178.1194607100042,50757.777310080004 2025-10-04,00:16:59.000,277,11031144,-795,0,1759537018,15163.238739939996,178.02782201999798,50757.86814264001 2025-10-04,00:17:00.000,277,11031231,-795,0,1759537019,15163.447565549992,177.85159376999945,50757.81923280001 2025-10-04,00:17:01.000,277,11031131,-795,0,1759537020,15163.669863779993,177.73175856000307,50757.8541684 2025-10-04,00:17:02.000,277,11031193,-795,0,1759537021,15163.912370939994,177.60487422000006,50757.88910400001 2025-10-04,00:17:03.000,277,11031194,-795,0,1759537022,15164.16835072,177.4991372700024,50757.84019416001 2025-10-04,00:17:04.000,277,11031276,-795,0,1759537023,15164.444539429991,177.2876633699998,50757.80525856 2025-10-04,00:17:05.000,277,11031300,-795,0,1759537024,15164.680310279997,177.29471249999915,50757.73538736 2025-10-04,00:17:06.000,277,11031236,-795,0,1759537025,15164.990180539993,177.22422119999828,50757.74936160001 2025-10-04,00:17:07.000,277,11031218,-795,0,1759537026,15165.205742459999,177.18192642000213,50757.714426 2025-10-04,00:17:08.000,277,11031182,-795,0,1759537027,15165.38088651999,177.13258250999934,50757.714426 2025-10-04,00:17:09.000,277,11031218,-795,0,1759537028,15165.576239509996,177.06209120999847,50757.609619200004 2025-10-04,00:17:10.000,277,11031217,-795,0,1759537029,15165.798537739996,176.96340339000017,50757.574683599996 2025-10-04,00:17:11.000,277,11031141,-795,0,1759537030,15165.966945489992,176.91405948000465,50757.60263208001 2025-10-04,00:17:12.000,277,11031183,-795,0,1759537031,15166.034308590002,176.8929120899993,50757.53276088001 2025-10-04,00:17:13.000,277,11031193,-795,0,1759537032,15166.155562169988,176.90701034999802,50757.56769648 2025-10-04,00:17:14.000,277,11031157,-795,0,1759537033,15166.135353239988,176.8929120899993,50757.55372224001 2025-10-04,00:17:15.000,277,11031176,-795,0,1759537034,15166.175771099988,176.81537165999907,50757.560709360005 2025-10-04,00:17:16.000,277,11031140,-795,0,1759537035,15166.243134199998,176.8576664400025,50757.55372224001 2025-10-04,00:17:17.000,277,11031171,-795,0,1759537036,15166.216188959988,176.794224270001,50757.462889680006 2025-10-04,00:17:18.000,277,11031156,-795,0,1759537037,15166.169034789993,176.89996121999866,50757.49782528 2025-10-04,00:17:19.000,277,11031137,-795,0,1759537038,15166.169034789993,176.7589786200042,50757.51878664 2025-10-04,00:17:20.000,277,11031188,-795,0,1759537039,15166.108407999993,176.8083225299997,50757.560709360005 2025-10-04,00:17:21.000,277,11031235,-795,0,1759537040,15165.987154419992,176.7589786200042,50757.63756768 2025-10-04,00:17:22.000,277,11031139,-795,0,1759537041,15165.946736559992,176.73783122999885,50757.59564496 2025-10-04,00:17:23.000,277,11031223,-795,0,1759537042,15165.845691909992,176.72373297000013,50757.67250328001 2025-10-04,00:17:24.000,277,11031169,-795,0,1759537043,15165.751383570001,176.68848732000333,50757.630580560006 2025-10-04,00:17:25.000,277,11031158,-795,0,1759537044,15165.65033892,176.75192949000484,50757.73538736 2025-10-04,00:17:26.000,277,11031222,-795,0,1759537045,15165.535821649995,176.78717514000164,50757.77032296001 2025-10-04,00:17:27.000,277,11031258,-795,0,1759537046,15165.495403789995,176.84356818000379,50757.81923280001 2025-10-04,00:17:28.000,277,11031250,-795,0,1759537047,15165.40109544999,176.91405948000465,50757.896091120005 2025-10-04,00:17:29.000,277,11031182,-795,0,1759537048,15165.3674139,176.92815774000337,50758.00089792 2025-10-04,00:17:30.000,277,11031199,-795,0,1759537049,15165.172060909994,176.99864904000424,50758.02185928 2025-10-04,00:17:31.000,277,11031205,-795,0,1759537050,15165.064279949998,177.01274730000296,50758.12666608001 2025-10-04,00:17:32.000,277,11031135,-795,0,1759537051,15164.956498989988,176.98455077999824,50758.28736984 2025-10-04,00:17:33.000,277,11031078,-795,0,1759537052,15164.740937069997,176.921108610004,50758.231472880005 2025-10-04,00:17:34.000,277,11031305,-795,0,1759537053,15164.586001939992,176.85061731000314,50758.26640848 2025-10-04,00:17:35.000,277,11031259,-795,0,1759537054,15164.505166219991,176.78717514000164,50758.20352440001 2025-10-04,00:17:36.000,277,11031177,-795,0,1759537055,15164.38391263999,176.87176470000122,50758.280382720004 2025-10-04,00:17:37.000,277,11031215,-795,0,1759537056,15164.34349477999,176.7307820999995,50758.11967896 2025-10-04,00:17:38.000,277,11031257,-795,0,1759537057,15164.30307691999,176.70258558000205,50758.17557592001 2025-10-04,00:17:39.000,277,11031301,-795,0,1759537058,15164.28286798999,176.6461925399999,50758.15461456001 2025-10-04,00:17:40.000,277,11031187,-795,0,1759537059,15164.296340609995,176.57570123999903,50758.14762744 2025-10-04,00:17:41.000,277,11031112,-795,0,1759537060,15164.525375149991,176.57570123999903,50758.22448576001 2025-10-04,00:17:42.000,277,11031213,-795,0,1759537061,15164.727464449992,176.60389776000375,50758.21051152 2025-10-04,00:17:43.000,277,11031159,-795,0,1759537062,15164.889135889993,176.5475047200016,50758.20352440001 2025-10-04,00:17:44.000,277,11031227,-795,0,1759537063,15165.050807329993,176.50520993999817,50758.18955016 2025-10-04,00:17:45.000,277,11031192,-795,0,1759537064,15165.26636925,176.55455385000096,50758.19653728 2025-10-04,00:17:46.000,277,11031164,-795,0,1759537065,15165.42130437999,176.5968486300044,50758.23846 2025-10-04,00:17:47.000,277,11031127,-795,0,1759537066,15165.65033892,176.53340646000288,50758.14064032 2025-10-04,00:17:48.000,277,11031225,-795,0,1759537067,15165.865900839992,176.5475047200016,50758.26640848 2025-10-04,00:17:49.000,277,11031157,-795,0,1759537068,15166.047781209993,176.56865210999968,50758.08474336001 2025-10-04,00:17:50.000,277,11031244,-795,0,1759537069,15166.142089549998,176.5968486300044,50758.063782000005 2025-10-04,00:17:51.000,277,11031205,-795,0,1759537070,15166.283552059998,176.56160298000032,50758.014872160005 2025-10-04,00:17:52.000,277,11031234,-795,0,1759537071,15166.41827825999,176.60389776000375,50758.12666608001 2025-10-04,00:17:53.000,277,11031206,-795,0,1759537072,15166.532795529994,176.56865210999968,50758.08474336001 2025-10-04,00:17:54.000,277,11031202,-795,0,1759537073,15166.68773066,176.55455385000096,50758.00788504001 2025-10-04,00:17:55.000,277,11031256,-795,0,1759537074,15166.694466969995,176.51930820000416,50757.97993656 2025-10-04,00:17:56.000,277,11031194,-795,0,1759537075,15166.74162113999,176.50520993999817,50758.063782000005 2025-10-04,00:17:57.000,277,11031281,-795,0,1759537076,15166.80224792999,176.3994729900005,50758.09173048 2025-10-04,00:17:58.000,277,11031252,-795,0,1759537077,15166.896556269996,176.43471864000458,50758.133653200006 2025-10-04,00:17:59.000,277,11031281,-795,0,1759537078,15166.923501509991,176.3501290799977,50758.063782000005 2025-10-04,00:18:00.000,277,11031254,-795,0,1759537079,15166.91002889,176.43471864000458,50758.14064032 2025-10-04,00:18:01.000,277,11031199,-795,0,1759537080,15166.916765199996,176.2514412599994,50758.10570472001 2025-10-04,00:18:02.000,277,11031166,-795,0,1759537081,15166.91002889,176.2020973500039,50758.133653200006 2025-10-04,00:18:03.000,277,11031259,-795,0,1759537082,15166.84266578999,176.18094995999854,50758.182563040005 2025-10-04,00:18:04.000,277,11031280,-795,0,1759537083,15166.80898424,176.07521301000088,50758.21051152 2025-10-04,00:18:05.000,277,11031136,-795,0,1759537084,15166.82245685999,176.07521301000088,50758.3083312 2025-10-04,00:18:06.000,277,11031141,-795,0,1759537085,15166.856138409996,176.03291823000473,50758.34326680001 2025-10-04,00:18:07.000,277,11031204,-795,0,1759537086,15166.80898424,175.97652519000258,50758.33627968 2025-10-04,00:18:08.000,277,11031249,-795,0,1759537087,15166.80898424,175.96242693000386,50758.43409936 2025-10-04,00:18:09.000,277,11031256,-795,0,1759537088,15166.714675899995,175.92013215000043,50758.46204784001 2025-10-04,00:18:10.000,277,11031229,-795,0,1759537089,15166.70793959,175.89898476000235,50758.51095768001 2025-10-04,00:18:11.000,277,11031212,-795,0,1759537090,15166.66752173,175.7791495499987,50758.46204784001 2025-10-04,00:18:12.000,277,11031149,-795,0,1759537091,15166.633840179995,175.76505128999997,50758.53890616001 2025-10-04,00:18:13.000,277,11031223,-795,0,1759537092,15166.613631249995,175.73685477000254,50758.59480312 2025-10-04,00:18:14.000,277,11031164,-795,0,1759537093,15166.57994969999,175.73685477000254,50758.60877736001 2025-10-04,00:18:15.000,277,11031190,-795,0,1759537094,15166.56647708,175.6945599899991,50758.57384176 2025-10-04,00:18:16.000,277,11031121,-795,0,1759537095,15166.56647708,175.6804617300004,50758.66467432 2025-10-04,00:18:17.000,277,11031178,-795,0,1759537096,15166.532795529994,175.72980564000318,50758.65768720001 2025-10-04,00:18:18.000,277,11031222,-795,0,1759537097,15166.451959809994,175.75095303000126,50758.72057128 2025-10-04,00:18:19.000,277,11031214,-795,0,1759537098,15166.472168739994,175.75095303000126,50758.566854640005 2025-10-04,00:18:20.000,277,11031173,-795,0,1759537099,15166.364387779999,175.85668997999892,50758.60877736001 2025-10-04,00:18:21.000,277,11031130,-795,0,1759537100,15166.330706229994,175.89898476000235,50758.5528804 2025-10-04,00:18:22.000,277,11031233,-795,0,1759537101,15166.216188959988,175.97652519000258,50758.580828879996 2025-10-04,00:18:23.000,277,11031215,-795,0,1759537102,15166.135353239988,176.07521301000088,50758.5528804 2025-10-04,00:18:24.000,277,11031160,-795,0,1759537103,15166.054517520002,176.13160605000303,50758.580828879996 2025-10-04,00:18:25.000,277,11031321,-795,0,1759537104,15165.960209179997,176.26553951999813,50758.615764480004 2025-10-04,00:18:26.000,277,11031199,-795,0,1759537105,15165.859164529997,176.37127647000307,50758.59480312 2025-10-04,00:18:27.000,277,11031127,-795,0,1759537106,15165.758119879996,176.43471864000458,50758.54589328 2025-10-04,00:18:28.000,277,11031134,-795,0,1759537107,15165.52908534,176.50520993999817,50758.52493192 2025-10-04,00:18:29.000,277,11031258,-795,0,1759537108,15165.46845855,176.57570123999903,50758.47602208 2025-10-04,00:18:30.000,277,11031218,-795,0,1759537109,15165.32699604,176.63914341000054,50758.413137999996 2025-10-04,00:18:31.000,277,11031262,-795,0,1759537110,15165.205742459999,176.7307820999995,50758.47602208 2025-10-04,00:18:32.000,277,11031167,-795,0,1759537111,15165.064279949998,176.71668384000077,50758.517944800005 2025-10-04,00:18:33.000,277,11031177,-795,0,1759537112,15165.003653159998,176.7096347100014,50758.48999632001 2025-10-04,00:18:34.000,277,11031181,-795,0,1759537113,15164.808300169992,176.68848732000333,50758.51095768001 2025-10-04,00:18:35.000,277,11031143,-795,0,1759537114,15164.713991830002,176.7448803599982,50758.49698344 2025-10-04,00:18:36.000,277,11031215,-795,0,1759537115,15164.599474559996,176.70258558000205,50758.413137999996 2025-10-04,00:18:37.000,277,11031230,-795,0,1759537116,15164.511902530001,176.7096347100014,50758.42711224 2025-10-04,00:18:38.000,277,11031235,-795,0,1759537117,15164.40412156999,176.63914341000054,50758.50397056 2025-10-04,00:18:39.000,277,11031144,-795,0,1759537118,15164.32328584999,176.67438906000461,50758.51095768001 2025-10-04,00:18:40.000,277,11031120,-795,0,1759537119,15164.24918644,176.65324166999926,50758.5528804 2025-10-04,00:18:41.000,277,11031222,-795,0,1759537120,15164.22897751,176.6955364500027,50758.55986752001 2025-10-04,00:18:42.000,277,11031179,-795,0,1759537121,15164.18855965,176.62504515000182,50758.50397056 2025-10-04,00:18:43.000,277,11031169,-795,0,1759537122,15164.134669169995,176.65324166999926,50758.54589328 2025-10-04,00:18:44.000,277,11031193,-795,0,1759537123,15164.12119654999,176.6109468900031,50758.58781600001 2025-10-04,00:18:45.000,277,11031172,-795,0,1759537124,15164.026888209999,176.60389776000375,50758.6227516 2025-10-04,00:18:46.000,277,11031217,-795,0,1759537125,15164.026888209999,176.5968486300044,50758.580828879996 2025-10-04,00:18:47.000,277,11031221,-795,0,1759537126,15163.972997729994,176.5827503699984,50758.566854640005 2025-10-04,00:18:48.000,277,11031175,-795,0,1759537127,15163.966261419999,176.55455385000096,50758.636725840006 2025-10-04,00:18:49.000,277,11031190,-795,0,1759537128,15164.013415589994,176.5827503699984,50758.685635680005 2025-10-04,00:18:50.000,277,11031142,-795,0,1759537129,15164.033624519994,176.5968486300044,50758.615764480004 2025-10-04,00:18:51.000,277,11031084,-795,0,1759537130,15164.06056975999,176.55455385000096,50758.53191904 2025-10-04,00:18:52.000,277,11031229,-795,0,1759537131,15164.134669169995,176.62504515000182,50758.47602208 2025-10-04,00:18:53.000,277,11031270,-795,0,1759537132,15164.14814179,176.6955364500027,50758.517944800005 2025-10-04,00:18:54.000,277,11031159,-795,0,1759537133,15164.26265905999,176.78012601000228,50758.58781600001 2025-10-04,00:18:55.000,277,11031220,-795,0,1759537134,15164.2896043,176.794224270001,50758.54589328 2025-10-04,00:18:56.000,277,11031159,-795,0,1759537135,15164.356967399995,176.87176470000122,50758.51095768001 2025-10-04,00:18:57.000,277,11031156,-795,0,1759537136,15164.37044002,176.87881383000058,50758.5528804 2025-10-04,00:18:58.000,277,11031109,-795,0,1759537137,15164.43106681,177.0056981700036,50758.49698344 2025-10-04,00:18:59.000,277,11031191,-795,0,1759537138,15164.45127574,177.06209120999847,50758.48999632001 2025-10-04,00:19:00.000,277,11031275,-795,0,1759537139,15164.464748359991,177.1043859900019,50758.42711224 2025-10-04,00:19:01.000,277,11031213,-795,0,1759537140,15164.498429909996,177.14668076999806,50758.4830092 2025-10-04,00:19:02.000,277,11031199,-795,0,1759537141,15164.458012049996,177.06914033999783,50758.58781600001 2025-10-04,00:19:03.000,277,11031233,-795,0,1759537142,15164.43106681,177.17487729000277,50758.49698344 2025-10-04,00:19:04.000,277,11031172,-795,0,1759537143,15164.377176329996,177.24536859000364,50758.48999632001 2025-10-04,00:19:05.000,277,11031217,-795,0,1759537144,15164.296340609995,177.252417720003,50758.55986752001 2025-10-04,00:19:06.000,277,11031125,-795,0,1759537145,15164.154878099995,177.32290902000386,50758.50397056 2025-10-04,00:19:07.000,277,11031142,-795,0,1759537146,15164.16835072,177.32995815000322,50758.62973872001 2025-10-04,00:19:08.000,277,11031265,-795,0,1759537147,15164.04709714,177.44274423000024,50758.64371296 2025-10-04,00:19:09.000,277,11031219,-795,0,1759537148,15163.966261419999,177.52733378999983,50758.58781600001 2025-10-04,00:19:10.000,277,11031184,-795,0,1759537149,15163.892162009994,177.52733378999983,50758.51095768001 2025-10-04,00:19:11.000,277,11031190,-795,0,1759537150,15163.831535219993,177.60487422000006,50758.615764480004 2025-10-04,00:19:12.000,277,11031262,-795,0,1759537151,15163.703545329998,177.61192334999942,50758.54589328 2025-10-04,00:19:13.000,277,11031192,-795,0,1759537152,15163.521664959997,177.7458568200018,50758.50397056 2025-10-04,00:19:14.000,277,11031145,-795,0,1759537153,15163.514928650002,177.82339725000202,50758.47602208 2025-10-04,00:19:15.000,277,11031213,-795,0,1759537154,15163.528401269992,177.87979029000417,50758.469034960006 2025-10-04,00:19:16.000,277,11031296,-795,0,1759537155,15163.481247099997,177.93618332999904,50758.53890616001 2025-10-04,00:19:17.000,277,11031227,-795,0,1759537156,15163.467774479992,177.9079868100016,50758.42012512001 2025-10-04,00:19:18.000,277,11031220,-795,0,1759537157,15163.548610199992,177.91503594000096,50758.51095768001 2025-10-04,00:19:19.000,277,11031199,-795,0,1759537158,15163.555346510002,177.91503594000096,50758.517944800005 2025-10-04,00:19:20.000,277,11031233,-795,0,1759537159,15163.582291749997,177.90093768000224,50758.45506072 2025-10-04,00:19:21.000,277,11031257,-795,0,1759537160,15163.737226879988,177.86569202999817,50758.51095768001 2025-10-04,00:19:22.000,277,11031171,-795,0,1759537161,15163.770908429993,177.85159376999945,50758.517944800005 2025-10-04,00:19:23.000,277,11031183,-795,0,1759537162,15163.885425699998,177.83749551000074,50758.46204784001 2025-10-04,00:19:24.000,277,11031159,-795,0,1759537163,15163.966261419999,177.88683942000353,50758.42012512001 2025-10-04,00:19:25.000,277,11031208,-795,0,1759537164,15164.013415589994,177.81634812000266,50758.399163760005 2025-10-04,00:19:26.000,277,11031290,-795,0,1759537165,15164.094251309994,177.79520073000458,50758.350253920005 2025-10-04,00:19:27.000,277,11031108,-795,0,1759537166,15164.154878099995,177.79520073000458,50758.350253920005 2025-10-04,00:19:28.000,277,11031312,-795,0,1759537167,15164.24918644,177.81634812000266,50758.29435696001 2025-10-04,00:19:29.000,277,11031179,-795,0,1759537168,15164.38391263999,177.85159376999945,50758.25942136 2025-10-04,00:19:30.000,277,11031227,-795,0,1759537169,15164.38391263999,177.95028158999776,50758.26640848 2025-10-04,00:19:31.000,277,11031178,-795,0,1759537170,15164.41085788,178.02077288999863,50758.29435696001 2025-10-04,00:19:32.000,277,11031197,-795,0,1759537171,15164.41085788,178.06306767000206,50758.350253920005 2025-10-04,00:19:33.000,277,11031334,-795,0,1759537172,15164.397385259996,178.154706360001,50758.32929256 2025-10-04,00:19:34.000,277,11031214,-795,0,1759537173,15164.336758469995,178.18290287999844,50758.19653728 2025-10-04,00:19:35.000,277,11031235,-795,0,1759537174,15164.28286798999,178.27454157000466,50758.280382720004 2025-10-04,00:19:36.000,277,11031243,-795,0,1759537175,15164.134669169995,178.28863983000338,50758.28736984 2025-10-04,00:19:37.000,277,11031219,-795,0,1759537176,15163.986470349999,178.33093460999953,50758.18955016 2025-10-04,00:19:38.000,277,11031233,-795,0,1759537177,15163.932579869994,178.32388548000017,50758.19653728 2025-10-04,00:19:39.000,277,11031231,-795,0,1759537178,15163.838271529989,178.33093460999953,50758.12666608001 2025-10-04,00:19:40.000,277,11031245,-795,0,1759537179,15163.730490569993,178.3379837399989,50758.077756239996 2025-10-04,00:19:41.000,277,11031280,-795,0,1759537180,15163.723754259998,178.38027852000232,50758.17557592001 2025-10-04,00:19:42.000,277,11031209,-795,0,1759537181,15163.602500679997,178.32388548000017,50758.07076912 2025-10-04,00:19:43.000,277,11031190,-795,0,1759537182,15163.548610199992,178.35208200000488,50758.11967896 2025-10-04,00:19:44.000,277,11031245,-795,0,1759537183,15163.487983409992,178.3168363500008,50758.14762744 2025-10-04,00:19:45.000,277,11031247,-795,0,1759537184,15163.427356619992,178.23224679000123,50758.21051152 2025-10-04,00:19:46.000,277,11031198,-795,0,1759537185,15163.420620309997,178.2533941799993,50758.14762744 2025-10-04,00:19:47.000,277,11031186,-795,0,1759537186,15163.440829239997,178.2533941799993,50758.08474336001 2025-10-04,00:19:48.000,277,11031202,-795,0,1759537187,15163.474510790002,178.24634504999995,50758.07076912 2025-10-04,00:19:49.000,277,11031292,-795,0,1759537188,15163.474510790002,178.35913113000424,50758.16160168 2025-10-04,00:19:50.000,277,11031229,-795,0,1759537189,15163.494719720002,178.34503286999825,50758.0987176 2025-10-04,00:19:51.000,277,11031167,-795,0,1759537190,15163.575555440002,178.4507698200032,50758.077756239996 2025-10-04,00:19:52.000,277,11031316,-795,0,1759537191,15163.703545329998,178.5635559000002,50758.19653728 2025-10-04,00:19:53.000,277,11031274,-795,0,1759537192,15163.784381049998,178.76798067000345,50758.21051152 2025-10-04,00:19:54.000,277,11031191,-795,0,1759537193,15163.770908429993,178.82437370999833,50758.21051152 2025-10-04,00:19:55.000,277,11031201,-795,0,1759537194,15163.743963189998,178.9089632699979,50758.112691840004 2025-10-04,00:19:56.000,277,11031321,-795,0,1759537195,15163.784381049998,179.06404412999836,50758.182563040005 2025-10-04,00:19:57.000,277,11031224,-795,0,1759537196,15163.871953079994,179.17683021000266,50758.32929256 2025-10-04,00:19:58.000,277,11031112,-795,0,1759537197,15163.838271529989,179.19797760000074,50758.1685888 2025-10-04,00:19:59.000,277,11031247,-795,0,1759537198,15163.905634629999,179.3037145499984,50758.22448576001 2025-10-04,00:20:00.000,277,11031205,-795,0,1759537199,15163.824798909998,179.3671567199999,50758.14064032 2025-10-04,00:20:01.000,277,11031284,-795,0,1759537200,15163.851744149993,179.40945150000334,50758.21749864 2025-10-04,00:20:02.000,277,11031164,-795,0,1759537201,15163.845007839998,179.49404106000293,50758.14762744 2025-10-04,00:20:03.000,277,11031170,-795,0,1759537202,15163.743963189998,179.49404106000293,50758.1685888 2025-10-04,00:20:04.000,277,11031201,-795,0,1759537203,15163.784381049998,179.60682713999995,50758.18955016 2025-10-04,00:20:05.000,277,11031263,-795,0,1759537204,15163.811326289993,179.63502366000466,50758.18955016 2025-10-04,00:20:06.000,277,11031178,-795,0,1759537205,15163.764172119998,179.74076061000233,50758.10570472001 2025-10-04,00:20:07.000,277,11031222,-795,0,1759537206,15163.703545329998,179.80420278000383,50758.0987176 2025-10-04,00:20:08.000,277,11031162,-795,0,1759537207,15163.703545329998,179.8112519100032,50758.18955016 2025-10-04,00:20:09.000,277,11031215,-795,0,1759537208,15163.764172119998,179.95223450999765,50758.19653728 2025-10-04,00:20:10.000,277,11031169,-795,0,1759537209,15163.730490569993,180.0086275499998,50758.20352440001 2025-10-04,00:20:11.000,277,11031200,-795,0,1759537210,15163.757435809988,180.08616798000003,50758.21749864 2025-10-04,00:20:12.000,277,11031180,-795,0,1759537211,15163.824798909998,180.20600319000368,50758.20352440001 2025-10-04,00:20:13.000,277,11031240,-795,0,1759537212,15163.831535219993,180.19895406000433,50758.22448576001 2025-10-04,00:20:14.000,277,11031146,-795,0,1759537213,15163.865216769998,180.24829796999984,50758.10570472001 2025-10-04,00:20:15.000,277,11031119,-795,0,1759537214,15163.892162009994,180.34698578999814,50758.0987176 2025-10-04,00:20:16.000,277,11031213,-795,0,1759537215,15163.952788799994,180.39632970000093,50758.16160168 2025-10-04,00:20:17.000,277,11031237,-795,0,1759537216,15164.026888209999,180.43862448000436,50758.07076912 2025-10-04,00:20:18.000,277,11031227,-795,0,1759537217,15164.04709714,180.41042795999965,50758.182563040005 2025-10-04,00:20:19.000,277,11031256,-795,0,1759537218,15164.094251309994,180.41042795999965,50758.12666608001 2025-10-04,00:20:20.000,277,11031304,-795,0,1759537219,15164.12793286,180.47387013000116,50758.014872160005 2025-10-04,00:20:21.000,277,11031208,-795,0,1759537220,15164.22897751,180.4668210000018,50758.077756239996 2025-10-04,00:20:22.000,277,11031188,-795,0,1759537221,15164.30981323,180.43862448000436,50758.0987176 2025-10-04,00:20:23.000,277,11031254,-795,0,1759537222,15164.37044002,180.49501751999924,50758.05679488001 2025-10-04,00:20:24.000,277,11031269,-795,0,1759537223,15164.42433049999,180.48796838999988,50758.04282064 2025-10-04,00:20:25.000,277,11031240,-795,0,1759537224,15164.464748359991,180.60075447000418,50757.97993656 2025-10-04,00:20:26.000,277,11031273,-795,0,1759537225,15164.417594189996,180.6782949000044,50758.00788504001 2025-10-04,00:20:27.000,277,11031198,-795,0,1759537226,15164.47148467,180.78403185000207,50757.88211688 2025-10-04,00:20:28.000,277,11031158,-795,0,1759537227,15164.444539429991,180.8968179299991,50757.90307824 2025-10-04,00:20:29.000,277,11031176,-795,0,1759537228,15164.478220979996,180.98140748999867,50757.83320704 2025-10-04,00:20:30.000,277,11031223,-795,0,1759537229,15164.41085788,181.0237022700021,50757.81923280001 2025-10-04,00:20:31.000,277,11031157,-795,0,1759537230,15164.42433049999,181.11534096000105,50757.82621992 2025-10-04,00:20:32.000,277,11031311,-795,0,1759537231,15164.296340609995,181.14353747999849,50757.93801384001 2025-10-04,00:20:33.000,277,11031232,-795,0,1759537232,15164.20876858,181.10124270000233,50757.910065359996 2025-10-04,00:20:34.000,277,11031164,-795,0,1759537233,15164.074042379994,181.1082918300017,50757.97294944 2025-10-04,00:20:35.000,277,11031239,-795,0,1759537234,15163.939316179989,181.1223900900004,50757.93801384001 2025-10-04,00:20:36.000,277,11031241,-795,0,1759537235,15163.878689389989,181.08009531000425,50758.00089792 2025-10-04,00:20:37.000,277,11031189,-795,0,1759537236,15163.717017949988,181.0096040100034,50758.00788504001 2025-10-04,00:20:38.000,277,11031124,-795,0,1759537237,15163.690072709993,180.97435835999931,50757.98692368001 2025-10-04,00:20:39.000,277,11031169,-795,0,1759537238,15163.629445919993,180.93911271000252,50758.07076912 2025-10-04,00:20:40.000,277,11031311,-795,0,1759537239,15163.508192339992,180.84747402000357,50758.03583352001 2025-10-04,00:20:41.000,277,11031261,-795,0,1759537240,15163.454301860002,180.79108098000142,50758.00089792 2025-10-04,00:20:42.000,277,11031168,-795,0,1759537241,15163.359993519996,180.72763880999992,50758.09173048 2025-10-04,00:20:43.000,277,11031106,-795,0,1759537242,15163.380202449996,180.6782949000044,50758.063782000005 2025-10-04,00:20:44.000,277,11031150,-795,0,1759537243,15163.366729829992,180.6782949000044,50758.0987176 2025-10-04,00:20:45.000,277,11031306,-795,0,1759537244,15163.380202449996,180.69944229000248,50758.0987176 2025-10-04,00:20:46.000,277,11031269,-795,0,1759537245,15163.359993519996,180.72763880999992,50758.08474336001 2025-10-04,00:20:47.000,277,11031205,-795,0,1759537246,15163.319575659996,180.748786199998,50758.04980776 2025-10-04,00:20:48.000,277,11031243,-795,0,1759537247,15163.346520899991,180.79813011000078,50758.11967896 2025-10-04,00:20:49.000,277,11031232,-795,0,1759537248,15163.299366729996,180.76993359000335,50758.14762744 2025-10-04,00:20:50.000,277,11031194,-795,0,1759537249,15163.27242149,180.83337576000486,50757.97294944 2025-10-04,00:20:51.000,277,11031160,-795,0,1759537250,15163.292630420001,180.8615722800023,50758.10570472001 2025-10-04,00:20:52.000,277,11031205,-795,0,1759537251,15163.366729829992,180.93911271000252,50758.09173048 2025-10-04,00:20:53.000,277,11031261,-795,0,1759537252,15163.386938759992,180.96730922999996,50757.965962320006 2025-10-04,00:20:54.000,277,11031215,-795,0,1759537253,15163.407147689992,180.9602601000006,50757.97993656 2025-10-04,00:20:55.000,277,11031106,-795,0,1759537254,15163.339784589996,180.82632662999822,50757.965962320006 2025-10-04,00:20:56.000,277,11031211,-795,0,1759537255,15163.447565549992,180.91796532000444,50757.86814264001 2025-10-04,00:20:57.000,277,11031185,-795,0,1759537256,15163.487983409992,180.75583533000463,50757.77032296001 2025-10-04,00:20:58.000,277,11031183,-795,0,1759537257,15163.602500679997,180.73468793999928,50757.82621992 2025-10-04,00:20:59.000,277,11031174,-795,0,1759537258,15163.683336399998,180.6289509900016,50757.69346464 2025-10-04,00:21:00.000,277,11031248,-795,0,1759537259,15163.757435809988,180.48796838999988,50757.7842972 2025-10-04,00:21:01.000,277,11031241,-795,0,1759537260,15163.865216769998,180.43862448000436,50757.75634872 2025-10-04,00:21:02.000,277,11031215,-795,0,1759537261,15163.97973403999,180.43157534999773,50757.74936160001 2025-10-04,00:21:03.000,277,11031108,-795,0,1759537262,15164.16835072,180.29764188000263,50757.69346464 2025-10-04,00:21:04.000,277,11031191,-795,0,1759537263,15164.32328584999,180.27649449000455,50757.62359344001 2025-10-04,00:21:05.000,277,11031256,-795,0,1759537264,15164.498429909996,180.29059275000327,50757.62359344001 2025-10-04,00:21:06.000,277,11031208,-795,0,1759537265,15164.687046589992,180.29059275000327,50757.69346464 2025-10-04,00:21:07.000,277,11031217,-795,0,1759537266,15164.788091239992,180.26944535999792,50757.58167072001 2025-10-04,00:21:08.000,277,11031282,-795,0,1759537267,15164.983444229998,180.20600319000368,50757.59564496 2025-10-04,00:21:09.000,277,11031253,-795,0,1759537268,15165.037334709988,180.26944535999792,50757.4698768 2025-10-04,00:21:10.000,277,11031198,-795,0,1759537269,15165.084488879998,180.19895406000433,50757.511799520005 2025-10-04,00:21:11.000,277,11031224,-795,0,1759537270,15165.225951389999,180.24829796999984,50757.50481240001 2025-10-04,00:21:12.000,277,11031302,-795,0,1759537271,15165.313523419994,180.05092233000323,50757.42096696 2025-10-04,00:21:13.000,277,11031230,-795,0,1759537272,15165.34720497,180.08616798000003,50757.42795408 2025-10-04,00:21:14.000,277,11031190,-795,0,1759537273,15165.46845855,180.0720697200013,50757.49083816 2025-10-04,00:21:15.000,277,11031267,-795,0,1759537274,15165.556030579995,180.07911885000067,50757.44891544 2025-10-04,00:21:16.000,277,11031137,-795,0,1759537275,15165.556030579995,180.01567667999916,50757.43494120001 2025-10-04,00:21:17.000,277,11031191,-795,0,1759537276,15165.596448439996,179.91698886000086,50757.43494120001 2025-10-04,00:21:18.000,277,11031232,-795,0,1759537277,15165.65033892,179.98043103000236,50757.511799520005 2025-10-04,00:21:19.000,277,11031273,-795,0,1759537278,15165.657075229996,179.96633277000365,50757.44891544 2025-10-04,00:21:20.000,277,11031187,-795,0,1759537279,15165.717702019996,180.0086275499998,50757.31616016001 2025-10-04,00:21:21.000,277,11031200,-795,0,1759537280,15165.798537739996,179.95223450999765,50757.406992719996 2025-10-04,00:21:22.000,277,11031254,-795,0,1759537281,15165.933263940002,179.96633277000365,50757.47686392 2025-10-04,00:21:23.000,277,11031253,-795,0,1759537282,15165.933263940002,180.04387320000387,50757.48385104001 2025-10-04,00:21:24.000,277,11031169,-795,0,1759537283,15165.993890730002,179.99452929000108,50757.4698768 2025-10-04,00:21:25.000,277,11031315,-795,0,1759537284,15166.014099660002,179.92403799000022,50757.4000056 2025-10-04,00:21:26.000,277,11031133,-795,0,1759537285,15166.074726450002,179.88174321000406,50757.49782528 2025-10-04,00:21:27.000,277,11031171,-795,0,1759537286,15166.014099660002,179.8112519100032,50757.609619200004 2025-10-04,00:21:28.000,277,11031182,-795,0,1759537287,15165.993890730002,179.78305538999848,50757.574683599996 2025-10-04,00:21:29.000,277,11031238,-795,0,1759537288,15166.000627039997,179.69141669999954,50757.539748 2025-10-04,00:21:30.000,277,11031198,-795,0,1759537289,15165.812010360001,179.6632201800021,50757.49083816 2025-10-04,00:21:31.000,277,11031202,-795,0,1759537290,15165.825482979992,179.5997780100006,50757.50481240001 2025-10-04,00:21:32.000,277,11031154,-795,0,1759537291,15165.818746669996,179.62797452999803,50757.53276088001 2025-10-04,00:21:33.000,277,11031215,-795,0,1759537292,15165.886109769992,179.65617105000274,50757.59564496 2025-10-04,00:21:34.000,277,11031266,-795,0,1759537293,15165.919791319997,179.59272888000123,50757.574683599996 2025-10-04,00:21:35.000,277,11031166,-795,0,1759537294,15166.000627039997,179.64912192000338,50757.630580560006 2025-10-04,00:21:36.000,277,11031157,-795,0,1759537295,15166.061253829997,179.68436757000018,50757.609619200004 2025-10-04,00:21:37.000,277,11031253,-795,0,1759537296,15166.101671689998,179.57158149000315,50757.65154192001 2025-10-04,00:21:38.000,277,11031268,-795,0,1759537297,15166.169034789993,179.53633583999908,50757.67250328001 2025-10-04,00:21:39.000,277,11031203,-795,0,1759537298,15166.222925269998,179.5010901900023,50757.66551616 2025-10-04,00:21:40.000,277,11031159,-795,0,1759537299,15166.209452649993,179.40945150000334,50757.79128432001 2025-10-04,00:21:41.000,277,11031143,-795,0,1759537300,15166.317233609989,179.37420584999927,50757.80525856 2025-10-04,00:21:42.000,277,11031257,-795,0,1759537301,15166.317233609989,179.3037145499984,50757.742374479996 2025-10-04,00:21:43.000,277,11031264,-795,0,1759537302,15166.425014569999,179.24732151000353,50757.74936160001 2025-10-04,00:21:44.000,277,11031230,-795,0,1759537303,15166.56647708,179.21912498999882,50757.68647752 2025-10-04,00:21:45.000,277,11031185,-795,0,1759537304,15166.694466969995,179.12748629999987,50757.70743888 2025-10-04,00:21:46.000,277,11031219,-795,0,1759537305,15166.78877531,179.06404412999836,50757.69346464 2025-10-04,00:21:47.000,277,11031197,-795,0,1759537306,15166.91002889,179.056994999999,50757.630580560006 2025-10-04,00:21:48.000,277,11031236,-795,0,1759537307,15167.118854499997,179.02879848000157,50757.70743888 2025-10-04,00:21:49.000,277,11031226,-795,0,1759537308,15167.287262249993,179.0076510900035,50757.609619200004 2025-10-04,00:21:50.000,277,11031179,-795,0,1759537309,15167.455669999988,178.9583071800007,50757.630580560006 2025-10-04,00:21:51.000,277,11031265,-795,0,1759537310,15167.691440849994,178.93011066000327,50757.54673512 2025-10-04,00:21:52.000,277,11031198,-795,0,1759537311,15167.90026645999,178.95125805000134,50757.6445548 2025-10-04,00:21:53.000,277,11031171,-795,0,1759537312,15167.974365869995,178.86666849000176,50757.65154192001 2025-10-04,00:21:54.000,277,11031253,-795,0,1759537313,15168.10909207,178.82437370999833,50757.54673512 2025-10-04,00:21:55.000,277,11031256,-795,0,1759537314,15168.156246239996,178.83847197000432,50757.50481240001 2025-10-04,00:21:56.000,277,11031178,-795,0,1759537315,15168.210136720001,178.86666849000176,50757.52577376 2025-10-04,00:21:57.000,277,11031268,-795,0,1759537316,15168.358335539997,178.7468332799981,50757.511799520005 2025-10-04,00:21:58.000,277,11031211,-795,0,1759537317,15168.378544469997,178.73273501999938,50757.49083816 2025-10-04,00:21:59.000,277,11031143,-795,0,1759537318,15168.506534359993,178.6974893700026,50757.49083816 2025-10-04,00:22:00.000,277,11031158,-795,0,1759537319,15168.573897459988,178.62699807000172,50757.45590256001 2025-10-04,00:22:01.000,277,11031273,-795,0,1759537320,15168.654733179988,178.6763419800045,50757.51878664 2025-10-04,00:22:02.000,277,11031299,-795,0,1759537321,15168.809668309994,178.59175241999765,50757.50481240001 2025-10-04,00:22:03.000,277,11031304,-795,0,1759537322,15168.890504029994,178.5142119900047,50757.42096696 2025-10-04,00:22:04.000,277,11031122,-795,0,1759537323,15168.99828498999,178.42257329999848,50757.43494120001 2025-10-04,00:22:05.000,277,11031125,-795,0,1759537324,15169.052175469995,178.3379837399989,50757.41397984001 2025-10-04,00:22:06.000,277,11031287,-795,0,1759537325,15169.10606595,178.34503286999825,50757.44891544 2025-10-04,00:22:07.000,277,11031278,-795,0,1759537326,15169.153220119995,178.2181485300025,50757.45590256001 2025-10-04,00:22:08.000,277,11031127,-795,0,1759537327,15169.234055839996,178.2181485300025,50757.45590256001 2025-10-04,00:22:09.000,277,11031267,-795,0,1759537328,15169.26100107999,178.18290287999844,50757.462889680006 2025-10-04,00:22:10.000,277,11031220,-795,0,1759537329,15169.28121000999,178.11241158000485,50757.53276088001 2025-10-04,00:22:11.000,277,11031177,-795,0,1759537330,15169.30815525,178.17585374999908,50757.52577376 2025-10-04,00:22:12.000,277,11031213,-795,0,1759537331,15169.355309419996,178.14060810000228,50757.53276088001 2025-10-04,00:22:13.000,277,11031195,-795,0,1759537332,15169.362045729991,178.17585374999908,50757.58865784 2025-10-04,00:22:14.000,277,11031144,-795,0,1759537333,15169.362045729991,178.154706360001,50757.61660632 2025-10-04,00:22:15.000,277,11031266,-795,0,1759537334,15169.32836418,178.17585374999908,50757.609619200004 2025-10-04,00:22:16.000,277,11031044,-795,0,1759537335,15169.274473699996,178.14765723000164,50757.65154192001 2025-10-04,00:22:17.000,277,11031119,-795,0,1759537336,15169.28794632,178.1053624499982,50757.66551616 2025-10-04,00:22:18.000,277,11031293,-795,0,1759537337,15169.18016535999,178.08421506000013,50757.75634872 2025-10-04,00:22:19.000,277,11031185,-795,0,1759537338,15169.133011189995,178.0066746299999,50757.777310080004 2025-10-04,00:22:20.000,277,11031257,-795,0,1759537339,15168.95786712999,178.01372375999927,50757.66551616 2025-10-04,00:22:21.000,277,11031314,-795,0,1759537340,15168.91744926999,177.93618332999904,50757.86814264001 2025-10-04,00:22:22.000,277,11031093,-795,0,1759537341,15168.816404619989,177.83044638000138,50757.8541684 2025-10-04,00:22:23.000,277,11031183,-795,0,1759537342,15168.742305209998,177.79520073000458,50757.79128432001 2025-10-04,00:22:24.000,277,11031206,-795,0,1759537343,15168.708623659993,177.73880769000243,50757.88211688 2025-10-04,00:22:25.000,277,11031209,-795,0,1759537344,15168.674942109988,177.68241465000028,50757.88211688 2025-10-04,00:22:26.000,277,11031239,-795,0,1759537345,15168.641260559998,177.61897247999877,50757.87512976 2025-10-04,00:22:27.000,277,11031142,-795,0,1759537346,15168.688414729993,177.58372683000198,50757.90307824 2025-10-04,00:22:28.000,277,11031254,-795,0,1759537347,15168.688414729993,177.52028466000047,50757.88211688 2025-10-04,00:22:29.000,277,11031316,-795,0,1759537348,15168.668205799993,177.47094074999768,50757.81923280001 2025-10-04,00:22:30.000,277,11031227,-795,0,1759537349,15168.647996869993,177.40749858000345,50757.82621992 2025-10-04,00:22:31.000,277,11031248,-795,0,1759537350,15168.688414729993,177.37225292999938,50757.9240396 2025-10-04,00:22:32.000,277,11031247,-795,0,1759537351,15168.654733179988,177.3511055400013,50757.910065359996 2025-10-04,00:22:33.000,277,11031147,-795,0,1759537352,15168.674942109988,177.29471249999915,50757.945000960004 2025-10-04,00:22:34.000,277,11031178,-795,0,1759537353,15168.621051629998,177.29471249999915,50757.9240396 2025-10-04,00:22:35.000,277,11031244,-795,0,1759537354,15168.668205799993,177.19602468000085,50757.896091120005 2025-10-04,00:22:36.000,277,11031234,-795,0,1759537355,15168.573897459988,177.1396316399987,50757.97993656 2025-10-04,00:22:37.000,277,11031279,-795,0,1759537356,15168.641260559998,177.09733686000254,50757.98692368001 2025-10-04,00:22:38.000,277,11031219,-795,0,1759537357,15168.654733179988,177.01979643000232,50757.97993656 2025-10-04,00:22:39.000,277,11031206,-795,0,1759537358,15168.782723069999,176.89996121999866,50758.0288464 2025-10-04,00:22:40.000,277,11031124,-795,0,1759537359,15168.85682247999,176.8294699199978,50757.98692368001 2025-10-04,00:22:41.000,277,11031208,-795,0,1759537360,15169.112802259995,176.70258558000205,50757.95897520001 2025-10-04,00:22:42.000,277,11031260,-795,0,1759537361,15169.32836418,176.63914341000054,50757.95198808 2025-10-04,00:22:43.000,277,11031201,-795,0,1759537362,15169.537189789997,176.51930820000416,50757.95198808 2025-10-04,00:22:44.000,277,11031190,-795,0,1759537363,15169.658443369997,176.45586603000265,50757.93102672 2025-10-04,00:22:45.000,277,11031110,-795,0,1759537364,15169.948104699994,176.34307994999836,50757.87512976 2025-10-04,00:22:46.000,277,11031385,-795,0,1759537365,15170.14345769,176.20914648000326,50757.81224568 2025-10-04,00:22:47.000,277,11031168,-795,0,1759537366,15170.433119019996,176.12455692000367,50757.83320704 2025-10-04,00:22:48.000,277,11031249,-795,0,1759537367,15170.641944629991,176.1175077900043,50757.75634872 2025-10-04,00:22:49.000,277,11031222,-795,0,1759537368,15170.911397030002,176.03996736000408,50757.728400240005 2025-10-04,00:22:50.000,277,11031195,-795,0,1759537369,15171.133695259989,175.97652519000258,50757.742374479996 2025-10-04,00:22:51.000,277,11031164,-795,0,1759537370,15171.34252087,175.92013215000043,50757.77032296001 2025-10-04,00:22:52.000,277,11031168,-795,0,1759537371,15171.571555409995,175.82144433000212,50757.72141312001 2025-10-04,00:22:53.000,277,11031259,-795,0,1759537372,15171.74669947,175.71570738000446,50757.77032296001 2025-10-04,00:22:54.000,277,11031241,-795,0,1759537373,15171.982470319992,175.72275651000382,50757.74936160001 2025-10-04,00:22:55.000,277,11031258,-795,0,1759537374,15172.123932829993,175.67341260000103,50757.69346464 2025-10-04,00:22:56.000,277,11031199,-795,0,1759537375,15172.251922719988,175.56767565000337,50757.65154192001 2025-10-04,00:22:57.000,277,11031199,-795,0,1759537376,15172.346231059993,175.4689878299978,50757.679490400005 2025-10-04,00:22:58.000,277,11031275,-795,0,1759537377,15172.393385229989,175.34210349000205,50757.679490400005 2025-10-04,00:22:59.000,277,11031324,-795,0,1759537378,15172.467484639994,175.29980870999862,50757.65852904 2025-10-04,00:23:00.000,277,11031204,-795,0,1759537379,15172.507902499994,175.10948220000137,50757.609619200004 2025-10-04,00:23:01.000,277,11031214,-795,0,1759537380,15172.649365009995,174.96145047000027,50757.56769648 2025-10-04,00:23:02.000,277,11031280,-795,0,1759537381,15172.871663239996,174.78522222000174,50757.679490400005 2025-10-04,00:23:03.000,277,11031178,-795,0,1759537382,15172.98618051,174.61604310000257,50757.574683599996 2025-10-04,00:23:04.000,277,11031301,-795,0,1759537383,15173.060279919991,174.41161832999933,50757.679490400005 2025-10-04,00:23:05.000,277,11031272,-795,0,1759537384,15173.242160289992,174.17899703999865,50757.65154192001 2025-10-04,00:23:06.000,277,11031267,-795,0,1759537385,15173.417304349998,173.96047401000396,50757.61660632 2025-10-04,00:23:07.000,277,11031264,-795,0,1759537386,15173.605921029994,173.77014749999944,50757.58865784 2025-10-04,00:23:08.000,277,11031250,-795,0,1759537387,15173.73391091999,173.60096838000027,50757.61660632 2025-10-04,00:23:09.000,277,11031266,-795,0,1759537388,15173.93600021999,173.3965436100043,50757.742374479996 2025-10-04,00:23:10.000,277,11031193,-795,0,1759537389,15174.08419904,173.32605231000343,50757.73538736 2025-10-04,00:23:11.000,277,11031300,-795,0,1759537390,15174.266079410001,173.07933276000404,50757.69346464 2025-10-04,00:23:12.000,277,11031238,-795,0,1759537391,15174.387332990002,173.0229397200019,50757.68647752 2025-10-04,00:23:13.000,277,11031190,-795,0,1759537392,15174.549004430002,172.90310450999823,50757.70743888 2025-10-04,00:23:14.000,277,11031162,-795,0,1759537393,15174.676994319998,172.8749079900008,50757.728400240005 2025-10-04,00:23:15.000,277,11031169,-795,0,1759537394,15174.818456829998,172.76212191000377,50757.69346464 2025-10-04,00:23:16.000,277,11031249,-795,0,1759537395,15174.926237789994,172.74097451999842,50757.630580560006 2025-10-04,00:23:17.000,277,11031218,-795,0,1759537396,15175.0003372,172.76212191000377,50757.73538736 2025-10-04,00:23:18.000,277,11031215,-795,0,1759537397,15175.09464553999,172.67048322000483,50757.63756768 2025-10-04,00:23:19.000,277,11031115,-795,0,1759537398,15175.18221757,172.6634340899982,50757.70743888 2025-10-04,00:23:20.000,277,11031167,-795,0,1759537399,15175.23610804999,172.71277800000098,50757.68647752 2025-10-04,00:23:21.000,277,11031241,-795,0,1759537400,15175.32368008,172.74097451999842,50757.70045176001 2025-10-04,00:23:22.000,277,11031279,-795,0,1759537401,15175.357361629991,172.68458148000354,50757.560709360005 2025-10-04,00:23:23.000,277,11031252,-795,0,1759537402,15175.438197349991,172.65638495999883,50757.72141312001 2025-10-04,00:23:24.000,277,11031204,-795,0,1759537403,15175.505560450001,172.63523757000075,50757.80525856 2025-10-04,00:23:25.000,277,11031238,-795,0,1759537404,15175.552714619997,172.5647462699999,50757.74936160001 2025-10-04,00:23:26.000,277,11031125,-795,0,1759537405,15175.633550339997,172.50835322999774,50757.87512976 2025-10-04,00:23:27.000,277,11031240,-795,0,1759537406,15175.741331299992,172.36032150000392,50757.81224568 2025-10-04,00:23:28.000,277,11031236,-795,0,1759537407,15175.754803919997,172.3321249799992,50757.86814264001 2025-10-04,00:23:29.000,277,11031287,-795,0,1759537408,15175.869321189988,172.24048629000026,50757.93801384001 2025-10-04,00:23:30.000,277,11031229,-795,0,1759537409,15175.950156909988,172.00081587000022,50757.95198808 2025-10-04,00:23:31.000,277,11031209,-795,0,1759537410,15176.004047389994,171.90212805000192,50757.965962320006 2025-10-04,00:23:32.000,277,11031273,-795,0,1759537411,15176.057937869999,171.80344023000362,50758.00089792 2025-10-04,00:23:33.000,277,11031121,-795,0,1759537412,15176.179191449999,171.60606458999973,50758.07076912 2025-10-04,00:23:34.000,277,11031229,-795,0,1759537413,15176.266763479995,171.465081989998,50757.97993656 2025-10-04,00:23:35.000,277,11031217,-795,0,1759537414,15176.33412657999,171.38754155999777,50758.03583352001 2025-10-04,00:23:36.000,277,11031256,-795,0,1759537415,15176.47558908999,171.25360809000267,50758.063782000005 2025-10-04,00:23:37.000,277,11031222,-795,0,1759537416,15176.54295219,171.15492027000437,50758.112691840004 2025-10-04,00:23:38.000,277,11031228,-795,0,1759537417,15176.684414700001,171.07033071000478,50758.09173048 2025-10-04,00:23:39.000,277,11031264,-795,0,1759537418,15176.751777799996,171.04213419000007,50758.08474336001 2025-10-04,00:23:40.000,277,11031124,-795,0,1759537419,15176.879767689992,170.9082007199977,50758.03583352001 2025-10-04,00:23:41.000,277,11031198,-795,0,1759537420,15177.088593299988,170.88705332999962,50758.00788504001 2025-10-04,00:23:42.000,277,11031173,-795,0,1759537421,15177.169429019988,170.85885681000218,50758.00788504001 2025-10-04,00:23:43.000,277,11031208,-795,0,1759537422,15177.337836769999,170.7742672500026,50757.9939108 2025-10-04,00:23:44.000,277,11031274,-795,0,1759537423,15177.55339868999,170.8095128999994,50757.97294944 2025-10-04,00:23:45.000,277,11031219,-795,0,1759537424,15177.627498099995,170.73902159999852,50758.07076912 2025-10-04,00:23:46.000,277,11031188,-795,0,1759537425,15177.69486119999,170.76016899000388,50758.00089792 2025-10-04,00:23:47.000,277,11031250,-795,0,1759537426,15177.795905849991,170.73197246999916,50758.08474336001 2025-10-04,00:23:48.000,277,11031224,-795,0,1759537427,15177.883477880001,170.71787421000045,50758.09173048 2025-10-04,00:23:49.000,277,11031127,-795,0,1759537428,15177.944104670001,170.73197246999916,50758.05679488001 2025-10-04,00:23:50.000,277,11031270,-795,0,1759537429,15177.890214189996,170.78131638000195,50758.182563040005 2025-10-04,00:23:51.000,277,11031241,-795,0,1759537430,15177.971049909997,170.84475855000346,50758.077756239996 2025-10-04,00:23:52.000,277,11031232,-795,0,1759537431,15177.903686810001,170.8729550700009,50758.16160168 2025-10-04,00:23:53.000,277,11031296,-795,0,1759537432,15177.856532639991,170.92934811000305,50758.245447119996 2025-10-04,00:23:54.000,277,11031253,-795,0,1759537433,15177.789169539996,170.95049550000113,50758.28736984 2025-10-04,00:23:55.000,277,11031270,-795,0,1759537434,15177.708333819995,171.020986800002,50758.29435696001 2025-10-04,00:23:56.000,277,11031150,-795,0,1759537435,15177.62076179,171.09147810000286,50758.350253920005 2025-10-04,00:23:57.000,277,11031160,-795,0,1759537436,15177.546662379995,171.0844289700035,50758.469034960006 2025-10-04,00:23:58.000,277,11031185,-795,0,1759537437,15177.465826659994,171.06328157999815,50758.42012512001 2025-10-04,00:23:59.000,277,11031229,-795,0,1759537438,15177.317627839999,171.0562324499988,50758.54589328 2025-10-04,00:24:00.000,277,11031180,-795,0,1759537439,15177.250264739989,171.04918331999943,50758.52493192 2025-10-04,00:24:01.000,277,11031183,-795,0,1759537440,15177.216583189998,170.99279028000456,50758.67166144 2025-10-04,00:24:02.000,277,11031347,-795,0,1759537441,15177.203110569993,170.9363972400024,50758.69960992 2025-10-04,00:24:03.000,277,11031177,-795,0,1759537442,15177.176165329998,170.9716428899992,50758.67166144 2025-10-04,00:24:04.000,277,11031196,-795,0,1759537443,15177.095329609998,170.95754463000048,50758.734545520005 2025-10-04,00:24:05.000,277,11031193,-795,0,1759537444,15177.135747469998,170.85180768000282,50758.79044248 2025-10-04,00:24:06.000,277,11031222,-795,0,1759537445,15177.135747469998,170.88705332999962,50758.82537808001 2025-10-04,00:24:07.000,277,11031128,-795,0,1759537446,15177.122274849993,170.9082007199977,50758.82537808001 2025-10-04,00:24:08.000,277,11031197,-795,0,1759537447,15177.209846879989,170.9222989800037,50758.94415912001 2025-10-04,00:24:09.000,277,11031285,-795,0,1759537448,15177.162692709993,170.9363972400024,50758.902236400005 2025-10-04,00:24:10.000,277,11031204,-795,0,1759537449,15177.196374259998,170.95754463000048,50758.82537808001 2025-10-04,00:24:11.000,277,11031279,-795,0,1759537450,15177.236792119998,171.07033071000478,50758.88127504 2025-10-04,00:24:12.000,277,11031202,-795,0,1759537451,15177.270473669989,171.2465589600033,50758.88127504 2025-10-04,00:24:13.000,277,11031242,-795,0,1759537452,15177.257001049999,171.3663941699997,50758.853326560005 2025-10-04,00:24:14.000,277,11031169,-795,0,1759537453,15177.290682599989,171.45803285999864,50758.8673008 2025-10-04,00:24:15.000,277,11031268,-795,0,1759537454,15177.189637949989,171.64835937000316,50758.853326560005 2025-10-04,00:24:16.000,277,11031207,-795,0,1759537455,15177.088593299988,171.76114545000019,50758.783455360004 2025-10-04,00:24:17.000,277,11031245,-795,0,1759537456,15177.041439129993,171.8598332699985,50758.87428792001 2025-10-04,00:24:18.000,277,11031235,-795,0,1759537457,15176.953867099997,171.94442282999808,50758.89524928001 2025-10-04,00:24:19.000,277,11031276,-795,0,1759537458,15176.798931969992,172.02901238999766,50758.95813336 2025-10-04,00:24:20.000,277,11031168,-795,0,1759537459,15176.691151009996,171.9726193500028,50759.069927280005 2025-10-04,00:24:21.000,277,11031213,-795,0,1759537460,15176.64399684,172.00081587000022,50759.10486288 2025-10-04,00:24:22.000,277,11031252,-795,0,1759537461,15176.55642480999,172.00081587000022,50759.1467856 2025-10-04,00:24:23.000,277,11031218,-795,0,1759537462,15176.41496229999,171.9726193500028,50759.17473408 2025-10-04,00:24:24.000,277,11031241,-795,0,1759537463,15176.34086289,171.93032456999936,50759.2166568 2025-10-04,00:24:25.000,277,11031147,-795,0,1759537464,15176.30044503,171.89507892000256,50759.286528000004 2025-10-04,00:24:26.000,277,11031336,-795,0,1759537465,15176.21960931,171.7893419700049,50759.26556664 2025-10-04,00:24:27.000,277,11031189,-795,0,1759537466,15176.145509899994,171.69065414999932,50759.33543784 2025-10-04,00:24:28.000,277,11031257,-795,0,1759537467,15176.078146799999,171.70475240999804,50759.3214636 2025-10-04,00:24:29.000,277,11031243,-795,0,1759537468,15176.064674179994,171.54967155000486,50759.39832192001 2025-10-04,00:24:30.000,277,11031175,-795,0,1759537469,15175.936684289998,171.58491720000166,50759.307489360006 2025-10-04,00:24:31.000,277,11031247,-795,0,1759537470,15175.849112259988,171.62016284999845,50759.39832192001 2025-10-04,00:24:32.000,277,11031270,-795,0,1759537471,15175.822167019993,171.65540850000252,50759.34941208001 2025-10-04,00:24:33.000,277,11031216,-795,0,1759537472,15175.687440820002,171.73294893000275,50759.36338632 2025-10-04,00:24:34.000,277,11031223,-795,0,1759537473,15175.667231890002,171.85278413999913,50759.32845072001 2025-10-04,00:24:35.000,277,11031194,-795,0,1759537474,15175.640286649992,171.97966848000215,50759.37736056001 2025-10-04,00:24:36.000,277,11031189,-795,0,1759537475,15175.552714619997,172.11360195000452,50759.41229616 2025-10-04,00:24:37.000,277,11031276,-795,0,1759537476,15175.391043179996,172.30392846000177,50759.48915448 2025-10-04,00:24:38.000,277,11031305,-795,0,1759537477,15175.17548125999,172.36032150000392,50759.44723176001 2025-10-04,00:24:39.000,277,11031286,-795,0,1759537478,15174.946446719994,172.52245149000373,50759.405309040005 2025-10-04,00:24:40.000,277,11031269,-795,0,1759537479,15174.737621109998,172.71982713000034,50759.41229616 2025-10-04,00:24:41.000,277,11031254,-795,0,1759537480,15174.549004430002,172.8749079900008,50759.43325752 2025-10-04,00:24:42.000,277,11031265,-795,0,1759537481,15174.313233579996,173.04408710999996,50759.51011584 2025-10-04,00:24:43.000,277,11031252,-795,0,1759537482,15174.070726419995,173.1216275400002,50759.44723176001 2025-10-04,00:24:44.000,277,11031313,-795,0,1759537483,15173.77432877999,173.2485118800032,50759.48216736 2025-10-04,00:24:45.000,277,11031187,-795,0,1759537484,15173.491403759988,173.26261014000193,50759.56601280001 2025-10-04,00:24:46.000,277,11031255,-795,0,1759537485,15173.228687670002,173.24146275000385,50759.63588400001 2025-10-04,00:24:47.000,277,11031214,-795,0,1759537486,15172.98618051,173.24146275000385,50759.57998704 2025-10-04,00:24:48.000,277,11031208,-795,0,1759537487,15172.85819061999,173.29785578999872,50759.71274232001 2025-10-04,00:24:49.000,277,11031295,-795,0,1759537488,15172.730200729995,173.32605231000343,50759.71274232001 2025-10-04,00:24:50.000,277,11031128,-795,0,1759537489,15172.53484773999,173.32605231000343,50759.78261352001 2025-10-04,00:24:51.000,277,11031270,-795,0,1759537490,15172.413594159989,173.3471997000015,50759.908381680005 2025-10-04,00:24:52.000,277,11031226,-795,0,1759537491,15172.299076889998,173.42474013000174,50759.88742032 2025-10-04,00:24:53.000,277,11031256,-795,0,1759537492,15172.211504859988,173.5304770799994,50759.83851048 2025-10-04,00:24:54.000,277,11031215,-795,0,1759537493,15172.103723899992,173.53752620999876,50759.859471840005 2025-10-04,00:24:55.000,277,11031210,-795,0,1759537494,15172.022888179992,173.65031229000306,50759.7756264 2025-10-04,00:24:56.000,277,11031275,-795,0,1759537495,15172.022888179992,173.74900011000136,50759.86645896 2025-10-04,00:24:57.000,277,11031186,-795,0,1759537496,15171.908370910001,173.86178618999838,50759.810562000006 2025-10-04,00:24:58.000,277,11031234,-795,0,1759537497,15171.847744120001,173.96752314000332,50759.83851048 2025-10-04,00:24:59.000,277,11031211,-795,0,1759537498,15171.780381019991,174.06621096000163,50759.83152336001 2025-10-04,00:25:00.000,277,11031302,-795,0,1759537499,15171.70628161,174.22834095000144,50759.789600640004 2025-10-04,00:25:01.000,277,11031265,-795,0,1759537500,15171.591764339995,174.31293051000102,50759.73370368001 2025-10-04,00:25:02.000,277,11031249,-795,0,1759537501,15171.490719689995,174.3834218100019,50759.79658776 2025-10-04,00:25:03.000,277,11031242,-795,0,1759537502,15171.41662027999,174.43981485000404,50759.74767792 2025-10-04,00:25:04.000,277,11031204,-795,0,1759537503,15171.221267289999,174.46801137000148,50759.7756264 2025-10-04,00:25:05.000,277,11031222,-795,0,1759537504,15171.066332159993,174.4821096300002,50759.754665039996 2025-10-04,00:25:06.000,277,11031176,-795,0,1759537505,15170.965287509993,174.5103061500049,50759.71972944 2025-10-04,00:25:07.000,277,11031225,-795,0,1759537506,15170.911397030002,174.6089939700032,50759.73370368001 2025-10-04,00:25:08.000,277,11031234,-795,0,1759537507,15170.742989279992,174.61604310000257,50759.740690800005 2025-10-04,00:25:09.000,277,11031235,-795,0,1759537508,15170.628472010001,174.6301413600013,50759.7756264 2025-10-04,00:25:10.000,277,11031277,-795,0,1759537509,15170.50721843,174.65128874999937,50759.63588400001 2025-10-04,00:25:11.000,277,11031213,-795,0,1759537510,15170.372492229995,174.65128874999937,50759.789600640004 2025-10-04,00:25:12.000,277,11031352,-795,0,1759537511,15170.311865439995,174.7288291799996,50759.76165216001 2025-10-04,00:25:13.000,277,11031174,-795,0,1759537512,15170.23776602999,174.6935835300028,50759.71274232001 2025-10-04,00:25:14.000,277,11031305,-795,0,1759537513,15170.18387555,174.74997656999767,50759.72671656 2025-10-04,00:25:15.000,277,11031250,-795,0,1759537514,15170.042413039999,174.8909591699994,50759.78261352001 2025-10-04,00:25:16.000,277,11031352,-795,0,1759537515,15170.05588565999,174.91915569000412,50759.69876808 2025-10-04,00:25:17.000,277,11031282,-795,0,1759537516,15170.042413039999,174.9544013400009,50759.66383248001 2025-10-04,00:25:18.000,277,11031315,-795,0,1759537517,15169.961577319998,175.06013828999858,50759.63588400001 2025-10-04,00:25:19.000,277,11031219,-795,0,1759537518,15169.887477909993,175.01784351000242,50759.6009484 2025-10-04,00:25:20.000,277,11031275,-795,0,1759537519,15169.772960639988,175.04604002999986,50759.586974159996 2025-10-04,00:25:21.000,277,11031236,-795,0,1759537520,15169.725806469993,175.13062958999944,50759.63588400001 2025-10-04,00:25:22.000,277,11031261,-795,0,1759537521,15169.591080270002,175.15882611000416,50759.71274232001 2025-10-04,00:25:23.000,277,11031341,-795,0,1759537522,15169.409199900001,175.1376787199988,50759.54505144001 2025-10-04,00:25:24.000,277,11031198,-795,0,1759537523,15169.28794632,175.1517769800048,50759.57998704 2025-10-04,00:25:25.000,277,11031299,-795,0,1759537524,15169.22058321999,175.26456306000182,50759.54505144001 2025-10-04,00:25:26.000,277,11031282,-795,0,1759537525,15169.04543916,175.27866132000054,50759.57998704 2025-10-04,00:25:27.000,277,11031261,-795,0,1759537526,15168.951130819994,175.2222682799984,50759.621909760004 2025-10-04,00:25:28.000,277,11031334,-795,0,1759537527,15168.843349859999,175.35620175000076,50759.7057552 2025-10-04,00:25:29.000,277,11031131,-795,0,1759537528,15168.775986759989,175.3350543600027,50759.71972944 2025-10-04,00:25:30.000,277,11031138,-795,0,1759537529,15168.661469489998,175.3139069700046,50759.72671656 2025-10-04,00:25:31.000,277,11031267,-795,0,1759537530,15168.614315319988,175.30685783999797,50759.60793552 2025-10-04,00:25:32.000,277,11031234,-795,0,1759537531,15168.520006979998,175.25751393000246,50759.73370368001 2025-10-04,00:25:33.000,277,11031205,-795,0,1759537532,15168.533479600002,175.1870226300016,50759.71972944 2025-10-04,00:25:34.000,277,11031168,-795,0,1759537533,15168.472852810002,175.23636654000438,50759.71274232001 2025-10-04,00:25:35.000,277,11031248,-795,0,1759537534,15168.432434950002,175.19407176000095,50759.754665039996 2025-10-04,00:25:36.000,277,11031221,-795,0,1759537535,15168.432434950002,175.1376787199988,50759.740690800005 2025-10-04,00:25:37.000,277,11031221,-795,0,1759537536,15168.371808160002,175.01784351000242,50759.7057552 2025-10-04,00:25:38.000,277,11031216,-795,0,1759537537,15168.304445059992,175.08128568000393,50759.65684536 2025-10-04,00:25:39.000,277,11031126,-795,0,1759537538,15168.270763510001,175.01079438000306,50759.64985824 2025-10-04,00:25:40.000,277,11031367,-795,0,1759537539,15168.243818269992,175.0037452500037,50759.49614160001 2025-10-04,00:25:41.000,277,11031132,-795,0,1759537540,15168.237081959996,175.05308915999922,50759.49614160001 2025-10-04,00:25:42.000,277,11031181,-795,0,1759537541,15168.290972440001,175.08128568000393,50759.454218880004 2025-10-04,00:25:43.000,277,11031226,-795,0,1759537542,15168.324653989992,175.10948220000137,50759.42627040001 2025-10-04,00:25:44.000,277,11031286,-795,0,1759537543,15168.459380189997,175.1870226300016,50759.3214636 2025-10-04,00:25:45.000,277,11031291,-795,0,1759537544,15168.493061740002,175.32095610000397,50759.19569544 2025-10-04,00:25:46.000,277,11031156,-795,0,1759537545,15168.627787939993,175.30685783999797,50759.24460528 2025-10-04,00:25:47.000,277,11031249,-795,0,1759537546,15168.681678419998,175.36325088000012,50759.16774696 2025-10-04,00:25:48.000,277,11031257,-795,0,1759537547,15168.775986759989,175.32095610000397,50759.1467856 2025-10-04,00:25:49.000,277,11031296,-795,0,1759537548,15168.850086169994,175.40554566000355,50759.16075984001 2025-10-04,00:25:50.000,277,11031233,-795,0,1759537549,15168.823140929999,175.41964392000227,50759.06294016001 2025-10-04,00:25:51.000,277,11031230,-795,0,1759537550,15168.883767719999,175.30685783999797,50759.09787576 2025-10-04,00:25:52.000,277,11031318,-795,0,1759537551,15168.823140929999,175.3139069700046,50759.06294016001 2025-10-04,00:25:53.000,277,11031165,-795,0,1759537552,15168.829877239994,175.22931740999775,50759.0070432 2025-10-04,00:25:54.000,277,11031259,-795,0,1759537553,15168.796195689989,175.15882611000416,50759.01403032001 2025-10-04,00:25:55.000,277,11031268,-795,0,1759537554,15168.809668309994,175.14472784999816,50758.92319776001 2025-10-04,00:25:56.000,277,11031294,-795,0,1759537555,15168.85682247999,175.10948220000137,50758.8323652 2025-10-04,00:25:57.000,277,11031246,-795,0,1759537556,15168.991548679995,175.1376787199988,50758.853326560005 2025-10-04,00:25:58.000,277,11031158,-795,0,1759537557,15169.10606595,175.23636654000438,50758.84633944001 2025-10-04,00:25:59.000,277,11031259,-795,0,1759537558,15169.16669274,175.2504648000031,50758.804416720006 2025-10-04,00:26:00.000,277,11031279,-795,0,1759537559,15169.341836799991,175.22931740999775,50758.762494 2025-10-04,00:26:01.000,277,11031287,-795,0,1759537560,15169.436145139996,175.27866132000054,50758.86031368 2025-10-04,00:26:02.000,277,11031269,-795,0,1759537561,15169.550662410002,175.30685783999797,50758.734545520005 2025-10-04,00:26:03.000,277,11031221,-795,0,1759537562,15169.671915990002,175.24341567000374,50758.65070008 2025-10-04,00:26:04.000,277,11031313,-795,0,1759537563,15169.766224329993,175.36325088000012,50758.783455360004 2025-10-04,00:26:05.000,277,11031316,-795,0,1759537564,15169.874005289988,175.27866132000054,50758.83935232 2025-10-04,00:26:06.000,277,11031219,-795,0,1759537565,15169.961577319998,175.2857104499999,50758.84633944001 2025-10-04,00:26:07.000,277,11031262,-795,0,1759537566,15170.12324876,175.32800523000333,50758.76948112 2025-10-04,00:26:08.000,277,11031265,-795,0,1759537567,15170.16366662,175.27161219000118,50758.88826216 2025-10-04,00:26:09.000,277,11031231,-795,0,1759537568,15170.36575592,175.39144740000484,50758.804416720006 2025-10-04,00:26:10.000,277,11031240,-795,0,1759537569,15170.43985532999,175.37734913999884,50758.88826216 2025-10-04,00:26:11.000,277,11031108,-795,0,1759537570,15170.561108909991,175.39144740000484,50758.86031368 2025-10-04,00:26:12.000,277,11031202,-795,0,1759537571,15170.588054150001,175.37734913999884,50758.853326560005 2025-10-04,00:26:13.000,277,11031288,-795,0,1759537572,15170.662153559992,175.49013522000314,50758.916210639996 2025-10-04,00:26:14.000,277,11031108,-795,0,1759537573,15170.722780349992,175.5958721700008,50758.88826216 2025-10-04,00:26:15.000,277,11031291,-795,0,1759537574,15170.837297619997,175.61701955999888,50758.76948112 2025-10-04,00:26:16.000,277,11031202,-795,0,1759537575,15170.850770240002,175.72275651000382,50758.75550688001 2025-10-04,00:26:17.000,277,11031205,-795,0,1759537576,15170.884451789992,175.72980564000318,50758.74153264 2025-10-04,00:26:18.000,277,11031146,-795,0,1759537577,15170.864242859992,175.82849346000148,50758.62973872001 2025-10-04,00:26:19.000,277,11031098,-795,0,1759537578,15170.810352380002,175.8073460700034,50758.6926228 2025-10-04,00:26:20.000,277,11031122,-795,0,1759537579,15170.749725590002,175.84964084999956,50758.72057128 2025-10-04,00:26:21.000,277,11031165,-795,0,1759537580,15170.776670829997,175.8425917200002,50758.81140384 2025-10-04,00:26:22.000,277,11031212,-795,0,1759537581,15170.709307730001,175.81439520000276,50758.8323652 2025-10-04,00:26:23.000,277,11031214,-795,0,1759537582,15170.769934520002,175.71570738000446,50758.88127504 2025-10-04,00:26:24.000,277,11031252,-795,0,1759537583,15170.736252969997,175.63111782000487,50758.92319776001 2025-10-04,00:26:25.000,277,11031214,-795,0,1759537584,15170.850770240002,175.51128261000122,50758.902236400005 2025-10-04,00:26:26.000,277,11031192,-795,0,1759537585,15170.924869649993,175.47603696000442,50758.90922352 2025-10-04,00:26:27.000,277,11031178,-795,0,1759537586,15170.965287509993,175.41964392000227,50758.937172 2025-10-04,00:26:28.000,277,11031233,-795,0,1759537587,15171.113486329989,175.39144740000484,50758.86031368 2025-10-04,00:26:29.000,277,11031183,-795,0,1759537588,15171.234739909989,175.30685783999797,50758.902236400005 2025-10-04,00:26:30.000,277,11031281,-795,0,1759537589,15171.41662027999,175.25751393000246,50758.902236400005 2025-10-04,00:26:31.000,277,11031224,-795,0,1759537590,15171.611973269995,175.30685783999797,50758.8673008 2025-10-04,00:26:32.000,277,11031202,-795,0,1759537591,15171.739963159991,175.27161219000118,50758.916210639996 2025-10-04,00:26:33.000,277,11031239,-795,0,1759537592,15171.841007809991,175.27866132000054,50758.96512048001 2025-10-04,00:26:34.000,277,11031236,-795,0,1759537593,15171.948788770002,175.26456306000182,50758.86031368 2025-10-04,00:26:35.000,277,11031249,-795,0,1759537594,15171.955525079997,175.3139069700046,50758.916210639996 2025-10-04,00:26:36.000,277,11031194,-795,0,1759537595,15171.962261389992,175.3350543600027,50758.8673008 2025-10-04,00:26:37.000,277,11031277,-795,0,1759537596,15172.002679249992,175.3350543600027,50758.88826216 2025-10-04,00:26:38.000,277,11031195,-795,0,1759537597,15171.915107219997,175.37030000999948,50758.88127504 2025-10-04,00:26:39.000,277,11031284,-795,0,1759537598,15171.901634599992,175.40554566000355,50758.92319776001 2025-10-04,00:26:40.000,277,11031250,-795,0,1759537599,15171.874689359996,175.4125947900029,50758.88127504 2025-10-04,00:26:41.000,277,11031121,-795,0,1759537600,15171.867953050001,175.48308609000378,50758.88127504 2025-10-04,00:26:42.000,277,11031169,-795,0,1759537601,15171.719754229991,175.46193869999843,50758.902236400005 2025-10-04,00:26:43.000,277,11031229,-795,0,1759537602,15171.63891850999,175.42669305000163,50758.98608184 2025-10-04,00:26:44.000,277,11031198,-795,0,1759537603,15171.47724706999,175.37734913999884,50759.0070432 2025-10-04,00:26:45.000,277,11031256,-795,0,1759537604,15171.35599348999,175.29275957999926,50758.97909472 2025-10-04,00:26:46.000,277,11031267,-795,0,1759537605,15171.234739909989,175.20817001999967,50759.03499168 2025-10-04,00:26:47.000,277,11031130,-795,0,1759537606,15171.167376809994,175.17292437000287,50759.09088864001 2025-10-04,00:26:48.000,277,11031187,-795,0,1759537607,15171.086541089993,175.14472784999816,50759.04896592 2025-10-04,00:26:49.000,277,11031155,-795,0,1759537608,15170.978760129998,174.975548729999,50759.118837120004 2025-10-04,00:26:50.000,277,11031182,-795,0,1759537609,15170.897924409997,174.91210656000476,50759.083901519996 2025-10-04,00:26:51.000,277,11031236,-795,0,1759537610,15170.884451789992,174.8557135200026,50759.16774696 2025-10-04,00:26:52.000,277,11031184,-795,0,1759537611,15170.844033929992,174.6935835300028,50759.13281136001 2025-10-04,00:26:53.000,277,11031223,-795,0,1759537612,15170.870979170002,174.62309223000193,50759.29351512 2025-10-04,00:26:54.000,277,11031148,-795,0,1759537613,15170.938342269998,174.5455518000017,50759.29351512 2025-10-04,00:26:55.000,277,11031191,-795,0,1759537614,15170.985496439993,174.37637268000253,50759.2166568 2025-10-04,00:26:56.000,277,11031293,-795,0,1759537615,15171.025914299993,174.30588138000167,50759.18172120001 2025-10-04,00:26:57.000,277,11031241,-795,0,1759537616,15171.073068469988,174.20719356000336,50759.23063104001 2025-10-04,00:26:58.000,277,11031431,-795,0,1759537617,15171.133695259989,174.1367022600025,50759.20966968001 2025-10-04,00:26:59.000,277,11031178,-795,0,1759537618,15171.268421459994,174.07326009000099,50759.20268256 2025-10-04,00:27:00.000,277,11031165,-795,0,1759537619,15171.302103009999,174.0873583499997,50759.139798480006 2025-10-04,00:27:01.000,277,11031150,-795,0,1759537620,15171.450301829995,174.0239161799982,50759.18172120001 2025-10-04,00:27:02.000,277,11031216,-795,0,1759537621,15171.51766492999,174.10145660999842,50759.118837120004 2025-10-04,00:27:03.000,277,11031219,-795,0,1759537622,15171.64565482,173.99571966000076,50759.12582424 2025-10-04,00:27:04.000,277,11031214,-795,0,1759537623,15171.773644709996,174.0873583499997,50759.13281136001 2025-10-04,00:27:05.000,277,11031131,-795,0,1759537624,15171.908370910001,174.0380144400042,50759.05595304 2025-10-04,00:27:06.000,277,11031172,-795,0,1759537625,15172.002679249992,174.00981791999948,50759.10486288 2025-10-04,00:27:07.000,277,11031303,-795,0,1759537626,15172.130669140002,173.93227748999925,50759.0070432 2025-10-04,00:27:08.000,277,11031187,-795,0,1759537627,15172.265395339993,173.89703184000246,50759.09787576 2025-10-04,00:27:09.000,277,11031166,-795,0,1759537628,15172.433803089989,173.86178618999838,50759.02800456 2025-10-04,00:27:10.000,277,11031271,-795,0,1759537629,15172.507902499994,173.74900011000136,50758.93018488 2025-10-04,00:27:11.000,277,11031173,-795,0,1759537630,15172.669573939995,173.66441055000178,50758.95813336 2025-10-04,00:27:12.000,277,11031236,-795,0,1759537631,15172.75714596999,173.5798209900022,50758.88826216 2025-10-04,00:27:13.000,277,11031189,-795,0,1759537632,15172.871663239996,173.51637882000068,50758.951146240004 2025-10-04,00:27:14.000,277,11031240,-795,0,1759537633,15172.94576265,173.35424883000087,50758.916210639996 2025-10-04,00:27:15.000,277,11031193,-795,0,1759537634,15173.060279919991,173.19916797000042,50758.853326560005 2025-10-04,00:27:16.000,277,11031247,-795,0,1759537635,15173.107434090001,173.15687319000426,50758.84633944001 2025-10-04,00:27:17.000,277,11031235,-795,0,1759537636,15173.147851950001,173.00884146000317,50758.81839096 2025-10-04,00:27:18.000,277,11031270,-795,0,1759537637,15173.275841839997,172.93130103000294,50758.8673008 2025-10-04,00:27:19.000,277,11031223,-795,0,1759537638,15173.296050769997,172.76212191000377,50758.8673008 2025-10-04,00:27:20.000,277,11031261,-795,0,1759537639,15173.322996009992,172.71277800000098,50758.81140384 2025-10-04,00:27:21.000,277,11031192,-795,0,1759537640,15173.397095419998,172.60704105000332,50758.92319776001 2025-10-04,00:27:22.000,277,11031232,-795,0,1759537641,15173.471194829988,172.53654975000245,50758.916210639996 2025-10-04,00:27:23.000,277,11031227,-795,0,1759537642,15173.498140069998,172.4308128000048,50758.84633944001 2025-10-04,00:27:24.000,277,11031164,-795,0,1759537643,15173.525085309993,172.31097759000113,50758.84633944001 2025-10-04,00:27:25.000,277,11031197,-795,0,1759537644,15173.558766859998,172.14179847000196,50758.82537808001 2025-10-04,00:27:26.000,277,11031258,-795,0,1759537645,15173.605921029994,172.0219632599983,50758.937172 2025-10-04,00:27:27.000,277,11031145,-795,0,1759537646,15173.673284129989,171.97966848000215,50758.93018488 2025-10-04,00:27:28.000,277,11031182,-795,0,1759537647,15173.632866269989,171.75409632000083,50759.0070432 2025-10-04,00:27:29.000,277,11031189,-795,0,1759537648,15173.619393649999,171.60606458999973,50758.88127504 2025-10-04,00:27:30.000,277,11031212,-795,0,1759537649,15173.646338889994,171.44393459999992,50758.937172 2025-10-04,00:27:31.000,277,11031207,-795,0,1759537650,15173.77432877999,171.34524678000162,50759.00005608 2025-10-04,00:27:32.000,277,11031283,-795,0,1759537651,15173.86190081,171.23950983000395,50758.83935232 2025-10-04,00:27:33.000,277,11031268,-795,0,1759537652,15173.98315439,171.2677063500014,50758.86031368 2025-10-04,00:27:34.000,277,11031238,-795,0,1759537653,15174.06399011,171.1196746200003,50758.93018488 2025-10-04,00:27:35.000,277,11031287,-795,0,1759537654,15174.232397859996,171.04213419000007,50758.86031368 2025-10-04,00:27:36.000,277,11031142,-795,0,1759537655,15174.286288340001,170.98574114999792,50758.937172 2025-10-04,00:27:37.000,277,11031190,-795,0,1759537656,15174.333442509997,170.81656202999875,50758.916210639996 2025-10-04,00:27:38.000,277,11031259,-795,0,1759537657,15174.373860369997,170.8236111599981,50758.86031368 2025-10-04,00:27:39.000,277,11031220,-795,0,1759537658,15174.380596679992,170.69672682000237,50758.88127504 2025-10-04,00:27:40.000,277,11031304,-795,0,1759537659,15174.434487159997,170.63328465000086,50758.8323652 2025-10-04,00:27:41.000,277,11031315,-795,0,1759537660,15174.495113949997,170.5768916099987,50759.02800456 2025-10-04,00:27:42.000,277,11031274,-795,0,1759537661,15174.474905019997,170.48525291999977,50759.083901519996 2025-10-04,00:27:43.000,277,11031272,-795,0,1759537662,15174.616367529998,170.43590901000425,50759.09787576 2025-10-04,00:27:44.000,277,11031263,-795,0,1759537663,15174.650049079988,170.43590901000425,50759.188708320005 2025-10-04,00:27:45.000,277,11031272,-795,0,1759537664,15174.643312769993,170.37246684000274,50759.118837120004 2025-10-04,00:27:46.000,277,11031209,-795,0,1759537665,15174.690466939988,170.3160738000006,50759.12582424 2025-10-04,00:27:47.000,277,11031239,-795,0,1759537666,15174.663521699993,170.30197554000188,50759.19569544 2025-10-04,00:27:48.000,277,11031228,-795,0,1759537667,15174.623103839993,170.22443511000165,50759.237618160005 2025-10-04,00:27:49.000,277,11031209,-795,0,1759537668,15174.589422290002,170.15394381000078,50759.31447648 2025-10-04,00:27:50.000,277,11031266,-795,0,1759537669,15174.454696089997,170.04820686000312,50759.22364392 2025-10-04,00:27:51.000,277,11031249,-795,0,1759537670,15174.454696089997,169.9213225200001,50759.31447648 2025-10-04,00:27:52.000,277,11031151,-795,0,1759537671,15174.427750850002,169.8226347000018,50759.27954088001 2025-10-04,00:27:53.000,277,11031271,-795,0,1759537672,15174.434487159997,169.68165210000006,50759.3214636 2025-10-04,00:27:54.000,277,11031227,-795,0,1759537673,15174.400805609992,169.47017820000474,50759.24460528 2025-10-04,00:27:55.000,277,11031220,-795,0,1759537674,15174.414278229997,169.35739212000044,50759.307489360006 2025-10-04,00:27:56.000,277,11031257,-795,0,1759537675,15174.468168710002,169.2657534300015,50759.3214636 2025-10-04,00:27:57.000,277,11031252,-795,0,1759537676,15174.501850259992,169.0542795299989,50759.307489360006 2025-10-04,00:27:58.000,277,11031216,-795,0,1759537677,15174.495113949997,168.86395302000165,50759.454218880004 2025-10-04,00:27:59.000,277,11031266,-795,0,1759537678,15174.602894909993,168.75821607000398,50759.38434768 2025-10-04,00:28:00.000,277,11031145,-795,0,1759537679,15174.643312769993,168.6101843400029,50759.34941208001 2025-10-04,00:28:01.000,277,11031244,-795,0,1759537680,15174.744357419993,168.58198781999818,50759.37037344 2025-10-04,00:28:02.000,277,11031214,-755,0,1759537681,15174.858874689999,168.4621526100018,50759.38434768 2025-10-04,00:28:03.000,277,11031239,-795,0,1759537682,15174.966655649994,168.3987104400003,50759.34941208001 2025-10-04,00:28:04.000,277,11031174,-795,0,1759537683,15175.2024265,168.28592436000326,50759.34242496 2025-10-04,00:28:05.000,277,11031285,-795,0,1759537684,15175.4045158,168.3141208800007,50759.31447648 2025-10-04,00:28:06.000,277,11031306,-795,0,1759537685,15175.599868789992,168.2788752300039,50759.307489360006 2025-10-04,00:28:07.000,277,11031344,-795,0,1759537686,15175.795221779998,168.14494176000153,50759.405309040005 2025-10-04,00:28:08.000,277,11031294,-795,0,1759537687,15175.929947979988,168.18723653999768,50759.37037344 2025-10-04,00:28:09.000,277,11031269,-795,0,1759537688,15176.118564659999,168.14494176000153,50759.37037344 2025-10-04,00:28:10.000,277,11031164,-795,0,1759537689,15176.25329085999,167.98986090000108,50759.286528000004 2025-10-04,00:28:11.000,277,11031154,-795,0,1759537690,15176.428434919995,167.97576264000236,50759.30050224001 2025-10-04,00:28:12.000,277,11031259,-795,0,1759537691,15176.56316112,167.91232047000085,50759.34941208001 2025-10-04,00:28:13.000,277,11031300,-795,0,1759537692,15176.724832560001,167.8206817800019,50759.36338632 2025-10-04,00:28:14.000,277,11031260,-795,0,1759537693,15176.906712930002,167.73609222000232,50759.39832192001 2025-10-04,00:28:15.000,277,11031337,-795,0,1759537694,15176.987548650002,167.65150266000273,50759.34242496 2025-10-04,00:28:16.000,277,11031315,-795,0,1759537695,15177.142483779993,167.51756919000036,50759.44723176001 2025-10-04,00:28:17.000,277,11031266,-795,0,1759537696,15177.189637949989,167.4118322400027,50759.419283279996 2025-10-04,00:28:18.000,277,11031208,-795,0,1759537697,15177.37151831999,167.34134094000183,50759.37736056001 2025-10-04,00:28:19.000,277,11031226,-795,0,1759537698,15177.566871309995,167.2285548600048,50759.44723176001 2025-10-04,00:28:20.000,277,11031164,-795,0,1759537699,15177.65444333999,167.19330921000073,50759.419283279996 2025-10-04,00:28:21.000,277,11031313,-795,0,1759537700,15177.870005259996,167.12986703999923,50759.586974159996 2025-10-04,00:28:22.000,277,11031258,-795,0,1759537701,15178.011467769997,167.04527747999964,50759.524090080005 2025-10-04,00:28:23.000,277,11031272,-795,0,1759537702,15178.119248729992,166.9677370499994,50759.63588400001 2025-10-04,00:28:24.000,277,11031328,-795,0,1759537703,15178.247238620002,166.8056070599996,50759.51011584 2025-10-04,00:28:25.000,277,11031245,-795,0,1759537704,15178.314601719998,166.7069192400013,50759.56601280001 2025-10-04,00:28:26.000,277,11031355,-795,0,1759537705,15178.530163639989,166.608231420003,50759.6009484 2025-10-04,00:28:27.000,277,11031330,-795,0,1759537706,15178.63120828999,166.67872272000386,50759.586974159996 2025-10-04,00:28:28.000,277,11031212,-795,0,1759537707,15178.786143419995,166.5447892500015,50759.57998704 2025-10-04,00:28:29.000,277,11031313,-795,0,1759537708,15178.91413330999,166.48839620999934,50759.5310772 2025-10-04,00:28:30.000,277,11031288,-795,0,1759537709,15178.968023789996,166.43200317000446,50759.44024464 2025-10-04,00:28:31.000,277,11031370,-795,0,1759537710,15179.156640469992,166.5095436000047,50759.586974159996 2025-10-04,00:28:32.000,277,11031149,-795,0,1759537711,15179.311575599997,166.41790490999847,50759.50312872 2025-10-04,00:28:33.000,277,11031217,-795,0,1759537712,15179.345257150002,166.43200317000446,50759.57998704 2025-10-04,00:28:34.000,277,11031228,-795,0,1759537713,15179.473247039998,166.33331534999888,50759.48216736 2025-10-04,00:28:35.000,277,11031288,-795,0,1759537714,15179.560819069993,166.26987318000465,50759.55902568 2025-10-04,00:28:36.000,277,11031110,-795,0,1759537715,15179.547346449988,166.17823448999843,50759.55902568 2025-10-04,00:28:37.000,277,11031368,-795,0,1759537716,15179.688808959989,166.1852836199978,50759.60793552 2025-10-04,00:28:38.000,277,11031286,-795,0,1759537717,15179.634918479998,166.0654484100014,50759.69876808 2025-10-04,00:28:39.000,277,11031228,-795,0,1759537718,15179.661863719994,165.98085885000182,50759.60793552 2025-10-04,00:28:40.000,277,11031296,-795,0,1759537719,15179.641654789993,165.89626929000224,50759.53806432 2025-10-04,00:28:41.000,277,11031222,-795,0,1759537720,15179.682072649994,165.77643407999858,50759.6708196 2025-10-04,00:28:42.000,277,11031236,-795,0,1759537721,15179.648391099989,165.6565988700022,50759.71274232001 2025-10-04,00:28:43.000,277,11031277,-795,0,1759537722,15179.655127409998,165.5720093100026,50759.76165216001 2025-10-04,00:28:44.000,277,11031274,-795,0,1759537723,15179.715754199999,165.51561627000046,50759.68479384001 2025-10-04,00:28:45.000,277,11031258,-795,0,1759537724,15179.641654789993,165.31824063000386,50759.754665039996 2025-10-04,00:28:46.000,277,11031241,-795,0,1759537725,15179.762908369994,165.27594585000043,50759.74767792 2025-10-04,00:28:47.000,277,11031289,-795,0,1759537726,15179.816798849999,165.20545454999956,50759.754665039996 2025-10-04,00:28:48.000,277,11031442,-795,0,1759537727,15179.884161949994,165.08561934000318,50759.76863928 2025-10-04,00:28:49.000,277,11031258,-795,0,1759537728,15179.95152504999,164.97283325999888,50759.8454976 2025-10-04,00:28:50.000,277,11031381,-795,0,1759537729,15179.97173397999,164.902341959998,50759.73370368001 2025-10-04,00:28:51.000,277,11031333,-795,0,1759537730,15180.005415529995,164.77545762000227,50759.908381680005 2025-10-04,00:28:52.000,277,11031214,-795,0,1759537731,15180.16035066,164.69791719000204,50759.93633016 2025-10-04,00:28:53.000,277,11031222,-795,0,1759537732,15180.268131619996,164.62037676000182,50759.90139456001 2025-10-04,00:28:54.000,277,11031231,-795,0,1759537733,15180.28160424,164.52873807000287,50759.88742032 2025-10-04,00:28:55.000,277,11031328,-795,0,1759537734,15180.362439960001,164.4441485100033,50759.83152336001 2025-10-04,00:28:56.000,277,11031281,-795,0,1759537735,15180.402857820001,164.32431329999963,50759.922355919996 2025-10-04,00:28:57.000,277,11031290,-795,0,1759537736,15180.537584019992,164.38775547000114,50759.978252880006 2025-10-04,00:28:58.000,277,11031241,-755,0,1759537737,15180.679046529993,164.36660808000306,50759.99222712 2025-10-04,00:28:59.000,277,11031185,-795,0,1759537738,15180.793563799998,164.25382199999876,50759.99222712 2025-10-04,00:29:00.000,277,11031293,-795,0,1759537739,15180.894608449998,164.21857635000197,50759.94331728 2025-10-04,00:29:01.000,277,11031204,-795,0,1759537740,15181.04954357999,164.16923243999918,50759.99222712 2025-10-04,00:29:02.000,277,11031258,-795,0,1759537741,15180.975444169999,164.06349549000151,50759.92934304001 2025-10-04,00:29:03.000,277,11031257,-795,0,1759537742,15181.042807269994,164.00005332,50759.96427864 2025-10-04,00:29:04.000,277,11031250,-795,0,1759537743,15181.036070959999,163.9859550600013,50759.93633016 2025-10-04,00:29:05.000,277,11031259,-795,0,1759537744,15181.09669775,163.80972681000276,50759.9153688 2025-10-04,00:29:06.000,277,11031270,-795,0,1759537745,15181.13037929999,163.78857942000468,50759.92934304001 2025-10-04,00:29:07.000,277,11031224,-795,0,1759537746,15181.224687639995,163.76038289999997,50760.02017560001 2025-10-04,00:29:08.000,277,11031187,-795,0,1759537747,15181.48066742,163.71103899000445,50760.0551112 2025-10-04,00:29:09.000,277,11031221,-795,0,1759537748,15181.453722179991,163.66874421000102,50760.18786648001 2025-10-04,00:29:10.000,277,11031288,-795,0,1759537749,15181.487403729996,163.47136857000442,50760.16690512001 2025-10-04,00:29:11.000,277,11031267,-795,0,1759537750,15181.467194799996,163.27399293000053,50760.090046799996 2025-10-04,00:29:12.000,277,11031388,-795,0,1759537751,15181.433513249991,163.28809118999925,50760.145943760006 2025-10-04,00:29:13.000,277,11031293,-795,0,1759537752,15181.494140039991,163.07661729000392,50760.13895664001 2025-10-04,00:29:14.000,277,11031281,-795,0,1759537753,15181.561503140001,163.0343225100005,50760.20882784 2025-10-04,00:29:15.000,277,11031266,-795,0,1759537754,15181.568239449996,162.9356346900022,50760.145943760006 2025-10-04,00:29:16.000,277,11031213,-795,0,1759537755,15181.588448379996,162.82989774000453,50760.145943760006 2025-10-04,00:29:17.000,277,11031354,-795,0,1759537756,15181.682756720002,162.73120991999895,50760.18087936 2025-10-04,00:29:18.000,277,11031197,-795,0,1759537757,15181.783801370002,162.62547297000128,50760.21581496001 2025-10-04,00:29:19.000,277,11031227,-795,0,1759537758,15181.884846020002,162.58317818999785,50760.15293088 2025-10-04,00:29:20.000,277,11031240,-795,0,1759537759,15181.985890669988,162.54793254000106,50760.194853600005 2025-10-04,00:29:21.000,277,11031211,-795,0,1759537760,15182.134089489999,162.41399906999868,50760.292673280004 2025-10-04,00:29:22.000,277,11031228,-795,0,1759537761,15182.181243659994,162.3928516800006,50760.194853600005 2025-10-04,00:29:23.000,277,11031251,-795,0,1759537762,15182.36986033999,162.26596734000486,50760.243763440005 2025-10-04,00:29:24.000,277,11031249,-795,0,1759537763,15182.464168679995,162.25186907999887,50760.32760888 2025-10-04,00:29:25.000,277,11031243,-795,0,1759537764,15182.51805916,162.195476040004,50760.292673280004 2025-10-04,00:29:26.000,277,11031290,-795,0,1759537765,15182.59215856999,162.16727951999928,50760.45337704001 2025-10-04,00:29:27.000,277,11031209,-795,0,1759537766,15182.834665729992,162.18842691000464,50760.481325520006 2025-10-04,00:29:28.000,277,11031155,-795,0,1759537767,15182.875083589992,162.11793561000377,50760.58613232 2025-10-04,00:29:29.000,277,11031284,-795,0,1759537768,15182.908765139997,162.00514952999947,50760.56517096 2025-10-04,00:29:30.000,277,11031267,-795,0,1759537769,15182.942446690002,161.92760909999924,50760.59311944 2025-10-04,00:29:31.000,277,11031253,-795,0,1759537770,15183.009809789997,161.8359704100003,50760.60010656001 2025-10-04,00:29:32.000,277,11031272,-795,0,1759537771,15182.955919309992,161.73023346000264,50760.62106792001 2025-10-04,00:29:33.000,277,11031294,-795,0,1759537772,15182.922237760002,161.6244965099977,50760.481325520006 2025-10-04,00:29:34.000,277,11031216,-795,0,1759537773,15182.902028830002,161.54695608000475,50760.59311944 2025-10-04,00:29:35.000,277,11031252,-795,0,1759537774,15182.848138349997,161.46941565000452,50760.53722248 2025-10-04,00:29:36.000,277,11031246,-795,0,1759537775,15182.868347279997,161.39892435000365,50760.56517096 2025-10-04,00:29:37.000,277,11031168,-795,0,1759537776,15182.888556209997,161.2438434900032,50760.530235360005 2025-10-04,00:29:38.000,277,11031307,-795,0,1759537777,15182.861610970001,161.17335219000233,50760.58613232 2025-10-04,00:29:39.000,277,11031255,-795,0,1759537778,15182.881819900002,161.15925393000362,50760.66997776001 2025-10-04,00:29:40.000,277,11031244,-795,0,1759537779,15182.841402040001,161.1310574099989,50760.65600352 2025-10-04,00:29:41.000,277,11031207,-795,0,1759537780,15182.834665729992,161.03941871999996,50760.683952 2025-10-04,00:29:42.000,277,11031269,-795,0,1759537781,15182.861610970001,161.05351697999868,50760.78177168 2025-10-04,00:29:43.000,277,11031285,-795,0,1759537782,15182.814456799992,161.01827133000188,50760.7538232 2025-10-04,00:29:44.000,277,11031233,-795,0,1759537783,15182.740357390001,161.01827133000188,50760.83766864001 2025-10-04,00:29:45.000,277,11031231,-795,0,1759537784,15182.652785359991,160.9971239400038,50760.83766864001 2025-10-04,00:29:46.000,277,11031170,-795,0,1759537785,15182.59215856999,161.06761524000467,50760.8236944 2025-10-04,00:29:47.000,277,11031315,-795,0,1759537786,15182.4776413,161.01827133000188,50760.85863000001 2025-10-04,00:29:48.000,277,11031267,-795,0,1759537787,15182.484377609995,161.03941871999996,50760.87959136 2025-10-04,00:29:49.000,277,11031391,-795,0,1759537788,15182.43722344,161.10991002000083,50760.93548832001 2025-10-04,00:29:50.000,277,11031408,-795,0,1759537789,15182.30923354999,161.07466437000403,50760.90055272 2025-10-04,00:29:51.000,277,11031317,-795,0,1759537790,15182.29576093,161.03941871999996,50760.97042392 2025-10-04,00:29:52.000,277,11031276,-795,0,1759537791,15182.194716279999,160.99007481000444,50761.082217840005 2025-10-04,00:29:53.000,277,11031335,-795,0,1759537792,15182.134089489999,160.9830256799978,50761.05426936001 2025-10-04,00:29:54.000,277,11031240,-795,0,1759537793,15182.059990079993,160.97597654999845,50761.10317920001 2025-10-04,00:29:55.000,277,11031306,-795,0,1759537794,15182.086935319989,160.94073090000165,50761.17305040001 2025-10-04,00:29:56.000,277,11031188,-795,0,1759537795,15181.972418049998,160.86319047000143,50761.18702464 2025-10-04,00:29:57.000,277,11031242,-795,0,1759537796,15181.932000189998,160.834993950004,50761.1381148 2025-10-04,00:29:58.000,277,11031325,-795,0,1759537797,15181.891582329998,160.8490922100027,50761.26388296 2025-10-04,00:29:59.000,277,11031266,-795,0,1759537798,15181.851164469997,160.71515874000033,50761.298818560004 2025-10-04,00:30:00.000,277,11031272,-795,0,1759537799,15181.770328749997,160.64466743999947,50761.180037520004 2025-10-04,00:30:01.000,277,11031155,-795,0,1759537800,15181.756856129992,160.63056918000075,50761.33375416 2025-10-04,00:30:02.000,277,11031232,-795,0,1759537801,15181.743383510002,160.61647092000203,50761.43856096001 2025-10-04,00:30:03.000,277,11031218,-795,0,1759537802,15181.662547790002,160.63056918000075,50761.32676704 2025-10-04,00:30:04.000,277,11031262,-795,0,1759537803,15181.622129930001,160.5882744000046,50761.38965112001 2025-10-04,00:30:05.000,277,11031257,-795,0,1759537804,15181.534557899991,160.58122526999796,50761.35471552 2025-10-04,00:30:06.000,277,11031267,-795,0,1759537805,15181.46045849,160.60942179000267,50761.347728400004 2025-10-04,00:30:07.000,277,11031265,-795,0,1759537806,15181.406568009996,160.5389304900018,50761.27087008001 2025-10-04,00:30:08.000,277,11031256,-795,0,1759537807,15181.325732289995,160.56007787999988,50761.43157384 2025-10-04,00:30:09.000,277,11031203,-795,0,1759537808,15181.1977424,160.58122526999796,50761.43856096001 2025-10-04,00:30:10.000,277,11031229,-795,0,1759537809,15181.103434059994,160.5741761399986,50761.32676704 2025-10-04,00:30:11.000,277,11031220,-795,0,1759537810,15181.083225129994,160.56712700999924,50761.41061248001 2025-10-04,00:30:12.000,277,11031306,-795,0,1759537811,15181.042807269994,160.54597962000116,50761.42458672 2025-10-04,00:30:13.000,277,11031157,-795,0,1759537812,15181.015862029999,160.52483223000308,50761.40362536 2025-10-04,00:30:14.000,277,11031382,-795,0,1759537813,15180.948498929989,160.56007787999988,50761.52939352001 2025-10-04,00:30:15.000,277,11031333,-795,0,1759537814,15180.98891678999,160.5882744000046,50761.49445792 2025-10-04,00:30:16.000,277,11031332,-795,0,1759537815,15181.002389409994,160.53188136000244,50761.62721320001 2025-10-04,00:30:17.000,277,11031204,-795,0,1759537816,15180.961971549994,160.54597962000116,50761.634200320004 2025-10-04,00:30:18.000,277,11031333,-675,0,1759537817,15180.921553689994,160.4754883200003,50761.52939352001 2025-10-04,00:30:19.000,277,11031321,-795,0,1759537818,15180.948498929989,160.52483223000308,50761.55734200001 2025-10-04,00:30:20.000,277,11031183,-795,0,1759537819,15180.860926899994,160.41909527999815,50761.417599600005 2025-10-04,00:30:21.000,277,11031218,-795,0,1759537820,15180.948498929989,160.46843919000094,50761.56432912 2025-10-04,00:30:22.000,277,11031106,-795,0,1759537821,15180.955235239999,160.42614441000478,50761.655161680006 2025-10-04,00:30:23.000,277,11031298,-795,0,1759537822,15180.955235239999,160.39794789000007,50761.61323896 2025-10-04,00:30:24.000,277,11031113,-795,0,1759537823,15180.955235239999,160.3274565899992,50761.60625184001 2025-10-04,00:30:25.000,277,11031278,-795,0,1759537824,15180.941762619994,160.32040745999984,50761.683110160004 2025-10-04,00:30:26.000,277,11031252,-795,0,1759537825,15180.928289999989,160.29926007000176,50761.61323896 2025-10-04,00:30:27.000,277,11031139,-795,0,1759537826,15180.982180479994,160.2922109400024,50761.655161680006 2025-10-04,00:30:28.000,277,11031276,-795,0,1759537827,15180.982180479994,160.3274565899992,50761.704071520006 2025-10-04,00:30:29.000,277,11031154,-795,0,1759537828,15181.022598339994,160.2781126800037,50761.62022608 2025-10-04,00:30:30.000,277,11031107,-795,0,1759537829,15180.908081069989,160.2781126800037,50761.69009728 2025-10-04,00:30:31.000,277,11031260,-795,0,1759537830,15180.894608449998,160.376800500002,50761.634200320004 2025-10-04,00:30:32.000,277,11031193,-795,0,1759537831,15180.928289999989,160.3908987600007,50761.74599424001 2025-10-04,00:30:33.000,277,11031272,-795,0,1759537832,15180.941762619994,160.40499701999943,50761.67612304001 2025-10-04,00:30:34.000,277,11031245,-795,0,1759537833,15180.908081069989,160.41909527999815,50761.66913592 2025-10-04,00:30:35.000,277,11031231,-795,0,1759537834,15180.800300109993,160.43319354000414,50761.752981360005 2025-10-04,00:30:36.000,277,11031222,-795,0,1759537835,15180.746409629988,160.53188136000244,50761.78092984 2025-10-04,00:30:37.000,277,11031278,-795,0,1759537836,15180.732937009998,160.56712700999924,50761.73900712 2025-10-04,00:30:38.000,277,11031223,-795,0,1759537837,15180.712728079998,160.54597962000116,50761.704071520006 2025-10-04,00:30:39.000,277,11031324,-795,0,1759537838,15180.625156050002,160.5882744000046,50761.5922776 2025-10-04,00:30:40.000,277,11031368,-795,0,1759537839,15180.524111400002,160.63056918000075,50761.64118744 2025-10-04,00:30:41.000,277,11031375,-795,0,1759537840,15180.551056639997,160.63056918000075,50761.69009728 2025-10-04,00:30:42.000,277,11031269,-795,0,1759537841,15180.544320330002,160.6869622200029,50761.79490408001 2025-10-04,00:30:43.000,277,11031135,-795,0,1759537842,15180.544320330002,160.61647092000203,50761.801891200004 2025-10-04,00:30:44.000,277,11031296,-795,0,1759537843,15180.544320330002,160.56712700999924,50761.81586544001 2025-10-04,00:30:45.000,277,11031215,-795,0,1759537844,15180.530847709997,160.6376183100001,50761.906698 2025-10-04,00:30:46.000,277,11031223,-795,0,1759537845,15180.490429849997,160.5741761399986,50761.94862072 2025-10-04,00:30:47.000,277,11031249,-795,0,1759537846,15180.443275680002,160.52483223000308,50761.84381392001 2025-10-04,00:30:48.000,277,11031240,-795,0,1759537847,15180.456748299992,160.5389304900018,50761.871762400006 2025-10-04,00:30:49.000,277,11031272,-795,0,1759537848,15180.423066750001,160.51073397000437,50761.86477528001 2025-10-04,00:30:50.000,277,11031331,-795,0,1759537849,15180.369176269996,160.45434093000222,50761.871762400006 2025-10-04,00:30:51.000,277,11031251,-795,0,1759537850,15180.375912579992,160.40499701999943,50761.89272376001 2025-10-04,00:30:52.000,277,11031295,-795,0,1759537851,15180.423066750001,160.41909527999815,50761.850801040004 2025-10-04,00:30:53.000,277,11031175,-795,0,1759537852,15180.409594129997,160.4754883200003,50761.94163360001 2025-10-04,00:30:54.000,277,11031208,-795,0,1759537853,15180.382648890001,160.40499701999943,50761.871762400006 2025-10-04,00:30:55.000,277,11031108,-795,0,1759537854,15180.375912579992,160.43319354000414,50761.850801040004 2025-10-04,00:30:56.000,277,11031153,-795,0,1759537855,15180.295076859991,160.489586579999,50761.850801040004 2025-10-04,00:30:57.000,277,11031270,-795,0,1759537856,15180.342231030001,160.54597962000116,50761.906698 2025-10-04,00:30:58.000,277,11031234,-795,0,1759537857,15180.28160424,160.60942179000267,50761.88573664 2025-10-04,00:30:59.000,277,11031207,-795,0,1759537858,15180.234450069991,160.58122526999796,50761.88573664 2025-10-04,00:31:00.000,277,11031306,-795,0,1759537859,15180.214241139991,160.63056918000075,50761.752981360005 2025-10-04,00:31:01.000,277,11031225,-795,0,1759537860,15180.17382327999,160.67286396000418,50761.78092984 2025-10-04,00:31:02.000,277,11031316,-795,0,1759537861,15180.09972387,160.65171656999883,50761.850801040004 2025-10-04,00:31:03.000,277,11031288,-795,0,1759537862,15180.045833389995,160.74335525999777,50761.81586544001 2025-10-04,00:31:04.000,277,11031140,-795,0,1759537863,15179.985206599995,160.77155178000248,50761.81586544001 2025-10-04,00:31:05.000,277,11031236,-795,0,1759537864,15179.91110718999,160.77860091000184,50761.850801040004 2025-10-04,00:31:06.000,277,11031200,-795,0,1759537865,15179.87742564,160.82794482000463,50761.79490408001 2025-10-04,00:31:07.000,277,11031278,-795,0,1759537866,15179.843744089994,160.8702396000008,50761.78791696 2025-10-04,00:31:08.000,277,11031272,-795,0,1759537867,15179.83700778,160.87728873000015,50761.79490408001 2025-10-04,00:31:09.000,277,11031169,-795,0,1759537868,15179.823535159994,160.86319047000143,50761.73900712 2025-10-04,00:31:10.000,277,11031250,-795,0,1759537869,15179.742699439994,160.89138698999886,50761.61323896 2025-10-04,00:31:11.000,277,11031301,-795,0,1759537870,15179.709017889989,160.9971239400038,50761.62721320001 2025-10-04,00:31:12.000,277,11031285,-795,0,1759537871,15179.709017889989,160.94073090000165,50761.73202 2025-10-04,00:31:13.000,277,11031154,-795,0,1759537872,15179.655127409998,160.96187828999973,50761.7669556 2025-10-04,00:31:14.000,277,11031218,-795,0,1759537873,15179.574291689998,161.0323695900006,50761.79490408001 2025-10-04,00:31:15.000,277,11031192,-795,0,1759537874,15179.479983349993,161.06761524000467,50761.69009728 2025-10-04,00:31:16.000,277,11031256,-795,0,1759537875,15179.459774419993,161.18745045000105,50761.69708440001 2025-10-04,00:31:17.000,277,11031240,-795,0,1759537876,15179.432829179997,161.0958117600021,50761.72503288001 2025-10-04,00:31:18.000,277,11031220,-795,0,1759537877,15179.378938699992,161.22269609999785,50761.71105864 2025-10-04,00:31:19.000,277,11031157,-795,0,1759537878,15179.378938699992,161.18745045000105,50761.80887832 2025-10-04,00:31:20.000,277,11031291,-795,0,1759537879,15179.426092870002,161.2438434900032,50761.752981360005 2025-10-04,00:31:21.000,277,11031223,-795,0,1759537880,15179.419356559993,161.3072856600047,50761.82983968 2025-10-04,00:31:22.000,277,11031221,-795,0,1759537881,15179.439565489993,161.33548218000215,50761.8368268 2025-10-04,00:31:23.000,277,11031239,-795,0,1759537882,15179.392411319997,161.3777769599983,50761.8368268 2025-10-04,00:31:24.000,277,11031362,-795,0,1759537883,15179.405883940002,161.3777769599983,50761.80887832 2025-10-04,00:31:25.000,277,11031270,-795,0,1759537884,15179.486719659988,161.46941565000452,50761.94862072 2025-10-04,00:31:26.000,277,11031266,-795,0,1759537885,15179.432829179997,161.46941565000452,50761.92765936 2025-10-04,00:31:27.000,277,11031214,-795,0,1759537886,15179.412620249997,161.50466130000132,50761.85778816 2025-10-04,00:31:28.000,277,11031252,-795,0,1759537887,15179.493455969998,161.60334911999962,50761.87874952 2025-10-04,00:31:29.000,277,11031140,-795,0,1759537888,15179.473247039998,161.6385947700037,50761.84381392001 2025-10-04,00:31:30.000,277,11031234,-795,0,1759537889,15179.500192279993,161.66679129000113,50761.86477528001 2025-10-04,00:31:31.000,277,11031276,-795,0,1759537890,15179.486719659988,161.80777389000286,50761.94163360001 2025-10-04,00:31:32.000,277,11031183,-795,0,1759537891,15179.479983349993,161.84301953999966,50761.91368512001 2025-10-04,00:31:33.000,277,11031308,-795,0,1759537892,15179.506928589988,161.96285475000332,50761.906698 2025-10-04,00:31:34.000,277,11031257,-795,0,1759537893,15179.479983349993,162.05449344000226,50761.88573664 2025-10-04,00:31:35.000,277,11031187,-795,0,1759537894,15179.412620249997,162.2307216900008,50761.89272376001 2025-10-04,00:31:36.000,277,11031213,-795,0,1759537895,15179.351993459997,162.25891820999823,50761.91368512001 2025-10-04,00:31:37.000,277,11031225,-795,0,1759537896,15179.311575599997,162.25891820999823,50761.85778816 2025-10-04,00:31:38.000,277,11031209,-795,0,1759537897,15179.203794640001,162.40694993999932,50761.88573664 2025-10-04,00:31:39.000,277,11031243,-795,0,1759537898,15179.089277369996,162.4915394999989,50761.92765936 2025-10-04,00:31:40.000,277,11031264,-795,0,1759537899,15178.93434223999,162.61842384000192,50761.871762400006 2025-10-04,00:31:41.000,277,11031266,-795,0,1759537900,15178.907396999995,162.71006253000087,50761.94862072 2025-10-04,00:31:42.000,277,11031135,-795,0,1759537901,15178.765934489995,162.74530817999766,50761.91368512001 2025-10-04,00:31:43.000,277,11031304,-795,0,1759537902,15178.584054119994,162.79465209000045,50762.03246616001 2025-10-04,00:31:44.000,277,11031274,-795,0,1759537903,15178.489745779989,162.90038903999812,50761.94862072 2025-10-04,00:31:45.000,277,11031195,-795,0,1759537904,15178.348283269988,162.9497329500009,50761.920672240005 2025-10-04,00:31:46.000,277,11031229,-795,0,1759537905,15178.213557069997,162.96383120999963,50761.99753056 2025-10-04,00:31:47.000,277,11031301,-795,0,1759537906,15178.112512419997,163.09071555000264,50761.9765692 2025-10-04,00:31:48.000,277,11031190,-795,0,1759537907,15178.031676699997,163.18940337000095,50762.09535024 2025-10-04,00:31:49.000,277,11031233,-795,0,1759537908,15177.870005259996,163.22464901999774,50762.10233736 2025-10-04,00:31:50.000,277,11031246,-795,0,1759537909,15177.68138858,163.25284554000245,50762.12329872 2025-10-04,00:31:51.000,277,11031212,-795,0,1759537910,15177.587080239995,163.35153336000076,50762.2211184 2025-10-04,00:31:52.000,277,11031235,-795,0,1759537911,15177.41867249,163.3797298799982,50762.20015704001 2025-10-04,00:31:53.000,277,11031265,-795,0,1759537912,15177.243528429994,163.45022117999906,50762.09535024 2025-10-04,00:31:54.000,277,11031210,-795,0,1759537913,15177.095329609998,163.57005639000272,50762.2211184 2025-10-04,00:31:55.000,277,11031228,-795,0,1759537914,15176.926921860002,163.53481073999865,50762.2211184 2025-10-04,00:31:56.000,277,11031178,-795,0,1759537915,15176.825877210002,163.57710552000208,50762.23509264 2025-10-04,00:31:57.000,277,11031214,-795,0,1759537916,15176.664205770001,163.63349856000423,50762.256054000005 2025-10-04,00:31:58.000,277,11031220,-795,0,1759537917,15176.54295219,163.7180881200038,50762.29797672001 2025-10-04,00:31:59.000,277,11031225,-795,0,1759537918,15176.43517122999,163.76743202999933,50762.24906688001 2025-10-04,00:32:00.000,277,11031228,-795,0,1759537919,15176.327390269995,163.76038289999997,50762.19316992 2025-10-04,00:32:01.000,277,11031196,-795,0,1759537920,15176.26002717,163.9507094100045,50762.28400248 2025-10-04,00:32:02.000,277,11031331,-795,0,1759537921,15176.226345619994,163.97185680000257,50762.33291232 2025-10-04,00:32:03.000,277,11031223,-795,0,1759537922,15176.138773589999,164.02824984000472,50762.353873680004 2025-10-04,00:32:04.000,277,11031296,-795,0,1759537923,15176.017520009998,164.0846428799996,50762.256054000005 2025-10-04,00:32:05.000,277,11031273,-795,0,1759537924,15175.997311079998,164.19037983000453,50762.353873680004 2025-10-04,00:32:06.000,277,11031263,-795,0,1759537925,15175.903002739993,164.23972374000004,50762.2909896 2025-10-04,00:32:07.000,277,11031191,-795,0,1759537926,15175.842375949993,164.28906765000283,50762.26304112 2025-10-04,00:32:08.000,277,11031170,-795,0,1759537927,15175.855848569998,164.3454606899977,50762.256054000005 2025-10-04,00:32:09.000,277,11031181,-795,0,1759537928,15175.754803919997,164.36660808000306,50762.31195096 2025-10-04,00:32:10.000,277,11031288,-795,0,1759537929,15175.667231890002,164.43709938000393,50762.10233736 2025-10-04,00:32:11.000,277,11031234,-795,0,1759537930,15175.626814030002,164.48644328999944,50762.19316992 2025-10-04,00:32:12.000,277,11031286,-795,0,1759537931,15175.687440820002,164.6062785000031,50762.17919568001 2025-10-04,00:32:13.000,277,11031170,-795,0,1759537932,15175.660495579992,164.71906458000012,50761.99753056 2025-10-04,00:32:14.000,277,11031232,-795,0,1759537933,15175.599868789992,164.69791719000204,50762.0464404 2025-10-04,00:32:15.000,277,11031203,-795,0,1759537934,15175.613341409997,164.77545762000227,50761.9765692 2025-10-04,00:32:16.000,277,11031180,-795,0,1759537935,15175.653759269997,164.77545762000227,50762.02547904 2025-10-04,00:32:17.000,277,11031248,-795,0,1759537936,15175.640286649992,164.97283325999888,50761.9765692 2025-10-04,00:32:18.000,277,11031206,-795,0,1759537937,15175.707649750002,165.0503736899991,50762.06041464001 2025-10-04,00:32:19.000,277,11031270,-795,0,1759537938,15175.680704509992,165.08561934000318,50761.93464648 2025-10-04,00:32:20.000,277,11031154,-795,0,1759537939,15175.579659859992,165.14201237999805,50761.89971088 2025-10-04,00:32:21.000,277,11031269,-795,0,1759537940,15175.606605100002,165.27594585000043,50761.78092984 2025-10-04,00:32:22.000,277,11031217,-795,0,1759537941,15175.579659859992,165.36053541,50761.79490408001 2025-10-04,00:32:23.000,277,11031167,-795,0,1759537942,15175.559450929992,165.4944688800024,50761.78092984 2025-10-04,00:32:24.000,277,11031285,-795,0,1759537943,15175.512296759996,165.5085671400011,50761.72503288001 2025-10-04,00:32:25.000,277,11031212,-795,0,1759537944,15175.417988419991,165.61430408999877,50761.801891200004 2025-10-04,00:32:26.000,277,11031261,-795,0,1759537945,15175.36409794,165.8046306000033,50761.71804576 2025-10-04,00:32:27.000,277,11031215,-795,0,1759537946,15175.34388901,165.84692537999945,50761.801891200004 2025-10-04,00:32:28.000,277,11031236,-795,0,1759537947,15175.18221757,166.0020062399999,50761.71105864 2025-10-04,00:32:29.000,277,11031312,-795,0,1759537948,15175.12159078,166.12889058000292,50761.73202 2025-10-04,00:32:30.000,277,11031271,-795,0,1759537949,15174.959919339999,166.2980697000021,50761.75996848 2025-10-04,00:32:31.000,277,11031242,-795,0,1759537950,15174.906028859994,166.4108557799991,50761.67612304001 2025-10-04,00:32:32.000,277,11031278,-795,0,1759537951,15174.865610999994,166.69987011000194,50761.78092984 2025-10-04,00:32:33.000,277,11031279,-795,0,1759537952,15174.730884799988,166.84085271000367,50761.8368268 2025-10-04,00:32:34.000,277,11031138,-795,0,1759537953,15174.589422290002,166.98183530999813,50761.82983968 2025-10-04,00:32:35.000,277,11031190,-795,0,1759537954,15174.488377640002,167.13691616999859,50761.81586544001 2025-10-04,00:32:36.000,277,11031216,-795,0,1759537955,15174.346915130001,167.3131444200044,50761.94163360001 2025-10-04,00:32:37.000,277,11031251,-795,0,1759537956,15174.212188929996,167.4611761499982,50761.94163360001 2025-10-04,00:32:38.000,277,11031256,-795,0,1759537957,15174.03704486999,167.5457657099978,50761.96259496001 2025-10-04,00:32:39.000,277,11031215,-795,0,1759537958,15173.89558235999,167.60215874999994,50762.06041464001 2025-10-04,00:32:40.000,277,11031134,-795,0,1759537959,15173.659811509999,167.72904309000296,50762.06041464001 2025-10-04,00:32:41.000,277,11031235,-795,0,1759537960,15173.403831729993,167.72904309000296,50762.14426008 2025-10-04,00:32:42.000,277,11031218,-795,0,1759537961,15173.201742429992,167.81363265000255,50762.088363120005 2025-10-04,00:32:43.000,277,11031214,-795,0,1759537962,15173.033334679996,167.8700256900047,50762.13028584001 2025-10-04,00:32:44.000,277,11031228,-795,0,1759537963,15172.844718,167.79953439000383,50762.1163116 2025-10-04,00:32:45.000,277,11031211,-795,0,1759537964,15172.629156079995,167.9052713400015,50762.207144160006 2025-10-04,00:32:46.000,277,11031197,-795,0,1759537965,15172.379912609998,167.98281177000172,50762.16522144 2025-10-04,00:32:47.000,277,11031184,-795,0,1759537966,15172.191295930003,167.89822221000213,50762.24906688001 2025-10-04,00:32:48.000,277,11031238,-795,0,1759537967,15172.076778659997,167.97576264000236,50762.20015704001 2025-10-04,00:32:49.000,277,11031295,-795,0,1759537968,15171.834271499996,168.03920481000387,50762.22810552001 2025-10-04,00:32:50.000,277,11031177,-795,0,1759537969,15171.53787385999,168.05330307000258,50762.13028584001 2025-10-04,00:32:51.000,277,11031297,-795,0,1759537970,15171.41662027999,168.22953132000112,50762.207144160006 2025-10-04,00:32:52.000,277,11031227,-795,0,1759537971,15171.241476219999,168.2154330600024,50762.21413128 2025-10-04,00:32:53.000,277,11031231,-795,0,1759537972,15171.059595849998,168.29297349000262,50762.158234320006 2025-10-04,00:32:54.000,277,11031378,-795,0,1759537973,15170.938342269998,168.35641566000413,50762.207144160006 2025-10-04,00:32:55.000,277,11031314,-795,0,1759537974,15170.756461899997,168.48329999999987,50762.23509264 2025-10-04,00:32:56.000,277,11031213,-795,0,1759537975,15170.648680940001,168.5608404300001,50762.2909896 2025-10-04,00:32:57.000,277,11031146,-795,0,1759537976,15170.493745809996,168.6101843400029,50762.27701536001 2025-10-04,00:32:58.000,277,11031230,-795,0,1759537977,15170.372492229995,168.60313521000353,50762.353873680004 2025-10-04,00:32:59.000,277,11031284,-795,0,1759537978,15170.251238649995,168.6595282499984,50762.23509264 2025-10-04,00:33:00.000,277,11031292,-795,0,1759537979,15170.062621969999,168.71592129000055,50762.17919568001 2025-10-04,00:33:01.000,277,11031321,-795,0,1759537980,15169.954841009989,168.77936346000206,50762.207144160006 2025-10-04,00:33:02.000,277,11031341,-795,0,1759537981,15169.961577319998,168.84280563000357,50762.17220856 2025-10-04,00:33:03.000,277,11031266,-795,0,1759537982,15169.840323739998,168.96264083999995,50762.19316992 2025-10-04,00:33:04.000,277,11031313,-795,0,1759537983,15169.820114809998,169.0542795299989,50762.14426008 2025-10-04,00:33:05.000,277,11031204,-795,0,1759537984,15169.725806469993,169.0683777900049,50762.10233736 2025-10-04,00:33:06.000,277,11031232,-795,0,1759537985,15169.725806469993,169.10362344000168,50762.13028584001 2025-10-04,00:33:07.000,277,11031294,-795,0,1759537986,15169.644970749992,169.2305077800047,50762.06740176 2025-10-04,00:33:08.000,277,11031088,-795,0,1759537987,15169.490035620001,169.3009990799983,50762.17220856 2025-10-04,00:33:09.000,277,11031242,-795,0,1759537988,15169.429408830001,169.24460604000342,50762.07438888 2025-10-04,00:33:10.000,277,11031252,-795,0,1759537989,15169.388990970001,169.20936038999935,50761.87874952 2025-10-04,00:33:11.000,277,11031288,-795,0,1759537990,15169.24752846,169.30804820999765,50761.98355632001 2025-10-04,00:33:12.000,277,11031166,-795,0,1759537991,15169.16669274,169.37149037999916,50761.990543440006 2025-10-04,00:33:13.000,277,11031259,-795,0,1759537992,15169.04543916,169.47017820000474,50761.94163360001 2025-10-04,00:33:14.000,277,11031291,-795,0,1759537993,15168.94439451,169.42083429000195,50761.95560784 2025-10-04,00:33:15.000,277,11031307,-795,0,1759537994,15168.816404619989,169.53362036999897,50761.91368512001 2025-10-04,00:33:16.000,277,11031334,-795,0,1759537995,15168.607579009993,169.56181689000368,50761.906698 2025-10-04,00:33:17.000,277,11031335,-795,0,1759537996,15168.506534359993,169.63230819000455,50761.93464648 2025-10-04,00:33:18.000,277,11031232,-795,0,1759537997,15168.412226020002,169.70279948999814,50761.94862072 2025-10-04,00:33:19.000,277,11031276,-795,0,1759537998,15168.297708749997,169.7239468800035,50761.98355632001 2025-10-04,00:33:20.000,277,11031327,-795,0,1759537999,15168.149509930001,169.773290789999,50761.871762400006 2025-10-04,00:33:21.000,277,11031276,-795,0,1759538000,15168.10909207,169.87902774000395,50761.82983968 2025-10-04,00:33:22.000,277,11031290,-795,0,1759538001,15168.04172896999,169.94951904000482,50761.87874952 2025-10-04,00:33:23.000,277,11031218,-795,0,1759538002,15167.94068431999,169.95656817000418,50761.82983968 2025-10-04,00:33:24.000,277,11031242,-795,0,1759538003,15167.90700277,170.0059120799997,50761.78092984 2025-10-04,00:33:25.000,277,11031201,-795,0,1759538004,15167.76554026,170.118698160004,50761.8368268 2025-10-04,00:33:26.000,277,11031208,-795,0,1759538005,15167.70491347,170.05525599000248,50761.752981360005 2025-10-04,00:33:27.000,277,11031291,-795,0,1759538006,15167.624077749999,170.13984555000206,50761.80887832 2025-10-04,00:33:28.000,277,11031192,-795,0,1759538007,15167.664495609999,170.18918946000485,50761.81586544001 2025-10-04,00:33:29.000,277,11031184,-795,0,1759538008,15167.502824169998,170.22443511000165,50761.72503288001 2025-10-04,00:33:30.000,277,11031273,-795,0,1759538009,15167.428724759993,170.25968075999845,50761.73202 2025-10-04,00:33:31.000,277,11031258,-795,0,1759538010,15167.314207490002,170.37246684000274,50761.71804576 2025-10-04,00:33:32.000,277,11031173,-795,0,1759538011,15167.159272359997,170.38656510000146,50761.71105864 2025-10-04,00:33:33.000,277,11031390,-795,0,1759538012,15167.091909260002,170.4147616199989,50761.655161680006 2025-10-04,00:33:34.000,277,11031158,-795,0,1759538013,15166.970655680001,170.49935117999848,50761.55734200001 2025-10-04,00:33:35.000,277,11031182,-795,0,1759538014,15166.8494021,170.50640030999784,50761.5224064 2025-10-04,00:33:36.000,277,11031317,-795,0,1759538015,15166.84266578999,170.55574422000063,50761.515419280004 2025-10-04,00:33:37.000,277,11031257,-795,0,1759538016,15166.734884829995,170.6262355200015,50761.487470800006 2025-10-04,00:33:38.000,277,11031283,-795,0,1759538017,15166.66078541999,170.65443203999894,50761.5922776 2025-10-04,00:33:39.000,277,11031198,-795,0,1759538018,15166.66752173,170.689677690003,50761.50144504 2025-10-04,00:33:40.000,277,11031231,-795,0,1759538019,15166.53953183999,170.6755794300043,50761.47349656 2025-10-04,00:33:41.000,277,11031158,-795,0,1759538020,15166.512586599994,170.7883655100013,50761.49445792 2025-10-04,00:33:42.000,277,11031248,-795,0,1759538021,15166.48564136,170.73197246999916,50761.33375416 2025-10-04,00:33:43.000,277,11031197,-795,0,1759538022,15166.465432429999,170.79541464000067,50761.35471552 2025-10-04,00:33:44.000,277,11031267,-795,0,1759538023,15166.445223499999,170.76721812000324,50761.40362536 2025-10-04,00:33:45.000,277,11031433,-795,0,1759538024,15166.41827825999,170.79541464000067,50761.32676704 2025-10-04,00:33:46.000,277,11031165,-795,0,1759538025,15166.451959809994,170.80246377000003,50761.35471552 2025-10-04,00:33:47.000,277,11031242,-795,0,1759538026,15166.330706229994,170.85885681000218,50761.31279280001 2025-10-04,00:33:48.000,277,11031292,-795,0,1759538027,15166.337442539989,170.9222989800037,50761.26388296 2025-10-04,00:33:49.000,277,11031221,-795,0,1759538028,15166.256606819989,170.95049550000113,50761.200998880005 2025-10-04,00:33:50.000,277,11031326,-795,0,1759538029,15166.276815749989,170.95754463000048,50761.180037520004 2025-10-04,00:33:51.000,277,11031388,-795,0,1759538030,15166.263343129998,171.0562324499988,50761.23593448 2025-10-04,00:33:52.000,277,11031223,-795,0,1759538031,15166.202716339998,171.0562324499988,50761.25689584 2025-10-04,00:33:53.000,277,11031234,-795,0,1759538032,15166.243134199998,171.0844289700035,50761.180037520004 2025-10-04,00:33:54.000,277,11031260,-795,0,1759538033,15166.148825859993,171.12672374999966,50761.22894736 2025-10-04,00:33:55.000,277,11031285,-795,0,1759538034,15166.054517520002,171.19721505000052,50761.18702464 2025-10-04,00:33:56.000,277,11031275,-795,0,1759538035,15165.940000249997,171.2818046100001,50761.11715344 2025-10-04,00:33:57.000,277,11031245,-795,0,1759538036,15165.825482979992,171.3311485200029,50761.10317920001 2025-10-04,00:33:58.000,277,11031273,-795,0,1759538037,15165.60318474999,171.41573808000248,50761.15907616 2025-10-04,00:33:59.000,277,11031319,-795,0,1759538038,15165.495403789995,171.4932785100027,50761.01933376 2025-10-04,00:34:00.000,277,11031258,-795,0,1759538039,15165.374150209995,171.65540850000252,50761.131127680004 2025-10-04,00:34:01.000,277,11031187,-795,0,1759538040,15165.293314489994,171.65540850000252,50761.18702464 2025-10-04,00:34:02.000,277,11031149,-795,0,1759538041,15165.165324599999,171.6765558900006,50761.22894736 2025-10-04,00:34:03.000,277,11031171,-795,0,1759538042,15164.956498989988,171.6765558900006,50761.180037520004 2025-10-04,00:34:04.000,277,11031245,-795,0,1759538043,15164.848718029993,171.6272119799978,50761.23593448 2025-10-04,00:34:05.000,277,11031189,-795,0,1759538044,15164.707255519992,171.65540850000252,50761.19401176001 2025-10-04,00:34:06.000,277,11031241,-795,0,1759538045,15164.599474559996,171.6272119799978,50761.22894736 2025-10-04,00:34:07.000,277,11031215,-795,0,1759538046,15164.458012049996,171.59196633000101,50761.17305040001 2025-10-04,00:34:08.000,277,11031216,-795,0,1759538047,15164.39064895,171.62016284999845,50761.28484432 2025-10-04,00:34:09.000,277,11031206,-795,0,1759538048,15164.24245012999,171.63426111000445,50761.23593448 2025-10-04,00:34:10.000,277,11031221,-795,0,1759538049,15164.12119654999,171.63426111000445,50761.19401176001 2025-10-04,00:34:11.000,277,11031212,-795,0,1759538050,15164.134669169995,171.6413102400038,50761.18702464 2025-10-04,00:34:12.000,277,11031230,-795,0,1759538051,15164.08077868999,171.71180154000467,50761.22196024001 2025-10-04,00:34:13.000,277,11031187,-795,0,1759538052,15163.898898319989,171.7399980600021,50761.207986 2025-10-04,00:34:14.000,277,11031194,-795,0,1759538053,15163.972997729994,171.64835937000316,50761.24292160001 2025-10-04,00:34:15.000,277,11031189,-795,0,1759538054,15163.898898319989,171.7258998000034,50760.9983724 2025-10-04,00:34:16.000,277,11031236,-795,0,1759538055,15163.851744149993,171.83163675000105,50761.11715344 2025-10-04,00:34:17.000,277,11031257,-795,0,1759538056,15163.797853669988,171.90212805000192,50761.04029512 2025-10-04,00:34:18.000,277,11031285,-795,0,1759538057,15163.764172119998,171.8880297900032,50761.012346640004 2025-10-04,00:34:19.000,277,11031207,-795,0,1759538058,15163.750699499993,171.9726193500028,50761.06125648 2025-10-04,00:34:20.000,277,11031391,-795,0,1759538059,15163.595764370002,172.01491412999894,50761.04029512 2025-10-04,00:34:21.000,277,11031284,-795,0,1759538060,15163.602500679997,172.07835630000045,50760.99138528 2025-10-04,00:34:22.000,277,11031170,-795,0,1759538061,15163.562082819997,172.14179847000196,50760.984398160006 2025-10-04,00:34:23.000,277,11031270,-795,0,1759538062,15163.508192339992,172.32507584999985,50760.87959136 2025-10-04,00:34:24.000,277,11031170,-795,0,1759538063,15163.514928650002,172.36737063000328,50760.85863000001 2025-10-04,00:34:25.000,277,11031216,-795,0,1759538064,15163.474510790002,172.38851802000136,50760.87260424 2025-10-04,00:34:26.000,277,11031286,-795,0,1759538065,15163.380202449996,172.4308128000048,50760.80273304 2025-10-04,00:34:27.000,277,11031194,-795,0,1759538066,15163.359993519996,172.5647462699999,50760.73286184 2025-10-04,00:34:28.000,277,11031241,-795,0,1759538067,15163.265685179991,172.5295006200031,50760.76779744001 2025-10-04,00:34:29.000,277,11031157,-795,0,1759538068,15163.09054112,172.61409018000268,50760.71888760001 2025-10-04,00:34:30.000,277,11031221,-795,0,1759538069,15163.117486359995,172.5435988800018,50760.50228688001 2025-10-04,00:34:31.000,277,11031269,-795,0,1759538070,15162.996232779995,172.64933582999947,50760.80972016001 2025-10-04,00:34:32.000,277,11031199,-795,0,1759538071,15162.92886968,172.76212191000377,50760.60010656001 2025-10-04,00:34:33.000,277,11031371,-795,0,1759538072,15162.90192443999,172.74802364999778,50760.71190048 2025-10-04,00:34:34.000,277,11031375,-795,0,1759538073,15162.915397059995,172.84671147000336,50760.63504216 2025-10-04,00:34:35.000,277,11031260,-795,0,1759538074,15162.814352409994,172.7903184300012,50760.530235360005 2025-10-04,00:34:36.000,277,11031318,-795,0,1759538075,15162.740252999989,172.85376060000272,50760.55119672001 2025-10-04,00:34:37.000,277,11031162,-795,0,1759538076,15162.693098829994,172.95949755000038,50760.60709368 2025-10-04,00:34:38.000,277,11031305,-795,0,1759538077,15162.639208349989,172.98769406999781,50760.53722248 2025-10-04,00:34:39.000,277,11031371,-795,0,1759538078,15162.551636319993,172.9735958099991,50760.47433840001 2025-10-04,00:34:40.000,277,11031354,-795,0,1759538079,15162.443855359998,173.01589059000253,50760.38350584001 2025-10-04,00:34:41.000,277,11031183,-795,0,1759538080,15162.369755949992,172.9735958099991,50760.509274000004 2025-10-04,00:34:42.000,277,11031131,-795,0,1759538081,15162.342810709997,173.02998885000125,50760.45337704001 2025-10-04,00:34:43.000,277,11031135,-795,0,1759538082,15162.235029750002,173.0370379800006,50760.42542856 2025-10-04,00:34:44.000,277,11031250,-795,0,1759538083,15162.181139269996,173.06523449999804,50760.35555736001 2025-10-04,00:34:45.000,277,11031178,-795,0,1759538084,15162.019467829996,173.01589059000253,50760.42542856 2025-10-04,00:34:46.000,277,11031212,-795,0,1759538085,15161.89147794,173.05113623999932,50760.37651872 2025-10-04,00:34:47.000,277,11031321,-795,0,1759538086,15161.91168687,173.00884146000317,50760.362544480005 2025-10-04,00:34:48.000,277,11031284,-795,0,1759538087,15161.878005319995,173.09343102000275,50760.32062176 2025-10-04,00:34:49.000,277,11031214,-795,0,1759538088,15161.797169599995,173.07228363000468,50760.34857024 2025-10-04,00:34:50.000,277,11031238,-795,0,1759538089,15161.64897078,173.0229397200019,50760.40446720001 2025-10-04,00:34:51.000,277,11031302,-795,0,1759538090,15161.480563029989,172.90310450999823,50760.2996604 2025-10-04,00:34:52.000,277,11031193,-795,0,1759538091,15161.446881479998,172.98064493999846,50760.32760888 2025-10-04,00:34:53.000,277,11031209,-795,0,1759538092,15161.399727309989,172.98769406999781,50760.2297892 2025-10-04,00:34:54.000,277,11031257,-795,0,1759538093,15161.271737419993,172.94539929000166,50760.26472480001 2025-10-04,00:34:55.000,277,11031366,-795,0,1759538094,15161.238055870002,173.02998885000125,50760.32760888 2025-10-04,00:34:56.000,277,11031215,-795,0,1759538095,15161.150483839992,172.93130103000294,50760.27869904 2025-10-04,00:34:57.000,277,11031168,-795,0,1759538096,15161.062911809997,172.98064493999846,50760.20882784 2025-10-04,00:34:58.000,277,11031310,-795,0,1759538097,15161.029230259992,173.0370379800006,50760.26472480001 2025-10-04,00:34:59.000,277,11031282,-795,0,1759538098,15161.002285019997,172.99474320000445,50760.145943760006 2025-10-04,00:35:00.000,277,11031227,-795,0,1759538099,15160.995548710001,172.99474320000445,50760.0551112 2025-10-04,00:35:01.000,277,11031249,-795,0,1759538100,15160.928185609991,173.17097145000298,50760.03414984 2025-10-04,00:35:02.000,277,11031199,-795,0,1759538101,15160.874295130001,173.07228363000468,50759.908381680005 2025-10-04,00:35:03.000,277,11031218,-795,0,1759538102,15160.894504060001,173.19211884000106,50759.978252880006 2025-10-04,00:35:04.000,277,11031389,-795,0,1759538103,15160.894504060001,173.1498240600049,50759.97126576001 2025-10-04,00:35:05.000,277,11031241,-795,0,1759538104,15160.887767749991,173.22736448999785,50759.98524 2025-10-04,00:35:06.000,277,11031285,-795,0,1759538105,15160.928185609991,173.2203153599985,50759.908381680005 2025-10-04,00:35:07.000,277,11031400,-795,0,1759538106,15160.914712990001,173.27670840000064,50759.88043320001 2025-10-04,00:35:08.000,277,11031233,-795,0,1759538107,15160.928185609991,173.31900318000407,50759.83851048 2025-10-04,00:35:09.000,277,11031198,-795,0,1759538108,15160.995548710001,173.32605231000343,50759.908381680005 2025-10-04,00:35:10.000,277,11031186,-795,0,1759538109,15160.982076089997,173.4670349099979,50759.789600640004 2025-10-04,00:35:11.000,277,11031407,-795,0,1759538110,15160.887767749991,173.45293664999917,50759.740690800005 2025-10-04,00:35:12.000,277,11031362,-795,0,1759538111,15160.907976679991,173.60801750999963,50759.78261352001 2025-10-04,00:35:13.000,277,11031208,-795,0,1759538112,15160.75304155,173.65736142000242,50759.76165216001 2025-10-04,00:35:14.000,277,11031319,-795,0,1759538113,15160.719359999996,173.62211576999835,50759.740690800005 2025-10-04,00:35:15.000,277,11031412,-795,0,1759538114,15160.64526058999,173.83358967000095,50759.7756264 2025-10-04,00:35:16.000,277,11031246,-795,0,1759538115,15160.61157904,173.89703184000246,50759.691780960005 2025-10-04,00:35:17.000,277,11031245,-795,0,1759538116,15160.557688559995,173.98162140000204,50759.68479384001 2025-10-04,00:35:18.000,277,11031161,-795,0,1759538117,15160.52400700999,174.00276879000012,50759.80357488001 2025-10-04,00:35:19.000,277,11031269,-795,0,1759538118,15160.517270699995,174.15784965000057,50759.74767792 2025-10-04,00:35:20.000,277,11031353,-795,0,1759538119,15160.40275342999,174.0873583499997,50759.63588400001 2025-10-04,00:35:21.000,277,11031202,-795,0,1759538120,15160.348862949999,174.16489877999993,50759.65684536 2025-10-04,00:35:22.000,277,11031163,-795,0,1759538121,15160.234345679994,174.22129182000208,50759.65684536 2025-10-04,00:35:23.000,277,11031376,-795,0,1759538122,15160.180455199989,174.22129182000208,50759.74767792 2025-10-04,00:35:24.000,277,11031207,-795,0,1759538123,15160.045728999998,174.30588138000167,50759.572999920005 2025-10-04,00:35:25.000,277,11031166,-795,0,1759538124,15160.012047449993,174.41161832999933,50759.6009484 2025-10-04,00:35:26.000,277,11031386,-795,0,1759538125,15159.911002799992,174.3622744200038,50759.586974159996 2025-10-04,00:35:27.000,277,11031243,-795,0,1759538126,15159.783012909997,174.36932355000317,50759.68479384001 2025-10-04,00:35:28.000,277,11031197,-795,0,1759538127,15159.715649810001,174.46096224000212,50759.691780960005 2025-10-04,00:35:29.000,277,11031135,-795,0,1759538128,15159.641550399996,174.40456919999997,50759.74767792 2025-10-04,00:35:30.000,277,11031264,-795,0,1759538129,15159.580923609996,174.3975200700006,50759.572999920005 2025-10-04,00:35:31.000,277,11031208,-795,0,1759538130,15159.43272479,174.51735528000427,50759.691780960005 2025-10-04,00:35:32.000,277,11031336,-795,0,1759538131,15159.38557061999,174.55965006000042,50759.68479384001 2025-10-04,00:35:33.000,277,11031121,-795,0,1759538132,15159.40577954999,174.55260093000106,50759.79658776 2025-10-04,00:35:34.000,277,11031197,-795,0,1759538133,15159.35188907,174.55965006000042,50759.63588400001 2025-10-04,00:35:35.000,277,11031329,-795,0,1759538134,15159.257580729995,174.50325701999827,50759.73370368001 2025-10-04,00:35:36.000,277,11031141,-795,0,1759538135,15159.19021763,174.5948957100045,50759.61492264001 2025-10-04,00:35:37.000,277,11031338,-795,0,1759538136,15159.14306345999,174.5103061500049,50759.754665039996 2025-10-04,00:35:38.000,277,11031299,-795,0,1759538137,15159.16327238999,174.5948957100045,50759.76863928 2025-10-04,00:35:39.000,277,11031214,-795,0,1759538138,15159.109381909999,174.66538700999808,50759.789600640004 2025-10-04,00:35:40.000,277,11031323,-795,0,1759538139,15159.176745009994,174.60194484000385,50759.76863928 2025-10-04,00:35:41.000,277,11031280,-795,0,1759538140,15159.176745009994,174.62309223000193,50759.86645896 2025-10-04,00:35:42.000,277,11031264,-795,0,1759538141,15159.102645599989,174.55965006000042,50759.859471840005 2025-10-04,00:35:43.000,277,11031371,-795,0,1759538142,15159.14306345999,174.52440441000363,50759.810562000006 2025-10-04,00:35:44.000,277,11031166,-795,0,1759538143,15159.12285452999,174.53145354000299,50759.7756264 2025-10-04,00:35:45.000,277,11031286,-795,0,1759538144,15159.089172979999,174.47506050000084,50759.76165216001 2025-10-04,00:35:46.000,277,11031374,-795,0,1759538145,15158.954446779993,174.30588138000167,50759.81754912 2025-10-04,00:35:47.000,277,11031284,-795,0,1759538146,15158.994864639993,174.35522529000446,50759.71274232001 2025-10-04,00:35:48.000,277,11031240,-795,0,1759538147,15158.981392019989,174.36932355000317,50759.76165216001 2025-10-04,00:35:49.000,277,11031176,-795,0,1759538148,15158.927501539998,174.27063573000487,50759.754665039996 2025-10-04,00:35:50.000,277,11031270,-795,0,1759538149,15158.833193199993,174.24948833999952,50759.65684536 2025-10-04,00:35:51.000,277,11031216,-795,0,1759538150,15158.806247959998,174.2353900800008,50759.67780672 2025-10-04,00:35:52.000,277,11031219,-795,0,1759538151,15158.732148549992,174.22834095000144,50759.69876808 2025-10-04,00:35:53.000,277,11031412,-795,0,1759538152,15158.698467000002,174.21424269000272,50759.71274232001 2025-10-04,00:35:54.000,277,11031272,-795,0,1759538153,15158.651312829992,174.12260400000378,50759.642871120006 2025-10-04,00:35:55.000,277,11031157,-795,0,1759538154,15158.489641389991,174.1367022600025,50759.7057552 2025-10-04,00:35:56.000,277,11031472,-795,0,1759538155,15158.577213420001,174.10145660999842,50759.71972944 2025-10-04,00:35:57.000,277,11031370,-795,0,1759538156,15158.422278289996,174.21424269000272,50759.60793552 2025-10-04,00:35:58.000,277,11031294,-795,0,1759538157,15158.34817887999,174.26358659999823,50759.572999920005 2025-10-04,00:35:59.000,277,11031361,-795,0,1759538158,15158.19324375,174.2353900800008,50759.5310772 2025-10-04,00:36:00.000,277,11031302,-795,0,1759538159,15158.119144339995,174.29178312000295,50759.454218880004 2025-10-04,00:36:01.000,277,11031180,-795,0,1759538160,15158.038308619994,174.36932355000317,50759.48915448 2025-10-04,00:36:02.000,277,11031400,-795,0,1759538161,15157.836219319994,174.3622744200038,50759.55203856 2025-10-04,00:36:03.000,277,11031406,-795,0,1759538162,15157.768856219998,174.40456919999997,50759.41229616 2025-10-04,00:36:04.000,277,11031221,-795,0,1759538163,15157.748647289998,174.46096224000212,50759.49614160001 2025-10-04,00:36:05.000,277,11031239,-795,0,1759538164,15157.640866329988,174.53850267000234,50759.49614160001 2025-10-04,00:36:06.000,277,11031300,-795,0,1759538165,15157.539821680002,174.53145354000299,50759.54505144001 2025-10-04,00:36:07.000,277,11031412,-795,0,1759538166,15157.405095479997,174.55260093000106,50759.50312872 2025-10-04,00:36:08.000,277,11031273,-795,0,1759538167,15157.337732380001,174.60194484000385,50759.307489360006 2025-10-04,00:36:09.000,277,11031332,-795,0,1759538168,15157.203006179996,174.63719049000065,50759.41229616 2025-10-04,00:36:10.000,277,11031062,-795,0,1759538169,15157.061543669995,174.68653440000344,50759.38434768 2025-10-04,00:36:11.000,277,11031203,-795,0,1759538170,15156.92681746999,174.7288291799996,50759.30050224001 2025-10-04,00:36:12.000,277,11031327,-795,0,1759538171,15156.82577281999,174.70063266000216,50759.10486288 2025-10-04,00:36:13.000,277,11031081,-795,0,1759538172,15156.70451923999,174.82046786999854,50759.27255376 2025-10-04,00:36:14.000,277,11031330,-795,0,1759538173,15156.630419829999,174.81341873999918,50759.251592399996 2025-10-04,00:36:15.000,277,11031233,-795,0,1759538174,15156.515902559993,174.90505742999812,50759.15377272 2025-10-04,00:36:16.000,277,11031205,-795,0,1759538175,15156.441803149988,174.86981178000133,50759.06294016001 2025-10-04,00:36:17.000,277,11031212,-795,0,1759538176,15156.340758500002,175.01784351000242,50759.16075984001 2025-10-04,00:36:18.000,277,11031349,-795,0,1759538177,15156.273395399992,175.0883348100033,50758.97909472 2025-10-04,00:36:19.000,277,11031372,-795,0,1759538178,15156.219504920002,175.01784351000242,50758.96512048001 2025-10-04,00:36:20.000,277,11031233,-795,0,1759538179,15156.125196579997,175.12358046000008,50758.902236400005 2025-10-04,00:36:21.000,277,11031280,-795,0,1759538180,15156.125196579997,175.17997350000223,50758.951146240004 2025-10-04,00:36:22.000,277,11031218,-795,0,1759538181,15156.010679309991,175.1870226300016,50758.951146240004 2025-10-04,00:36:23.000,277,11031391,-795,0,1759538182,15155.970261449991,175.21521914999903,50758.937172 2025-10-04,00:36:24.000,277,11031373,-795,0,1759538183,15155.950052519991,175.21521914999903,50758.94415912001 2025-10-04,00:36:25.000,277,11031286,-795,0,1759538184,15155.81532632,175.24341567000374,50758.853326560005 2025-10-04,00:36:26.000,277,11031178,-795,0,1759538185,15155.74796321999,175.22931740999775,50758.82537808001 2025-10-04,00:36:27.000,277,11031178,-795,0,1759538186,15155.70754535999,175.2857104499999,50758.74153264 2025-10-04,00:36:28.000,277,11031262,-795,0,1759538187,15155.60650070999,175.2504648000031,50758.762494 2025-10-04,00:36:29.000,277,11031271,-795,0,1759538188,15155.491983439999,175.2504648000031,50758.65070008 2025-10-04,00:36:30.000,277,11031254,-795,0,1759538189,15155.390938789998,175.23636654000438,50758.62973872001 2025-10-04,00:36:31.000,277,11031188,-795,0,1759538190,15155.296630449993,175.1517769800048,50758.65768720001 2025-10-04,00:36:32.000,277,11031279,-795,0,1759538191,15155.276421519993,175.2222682799984,50758.70659704001 2025-10-04,00:36:33.000,277,11031272,-795,0,1759538192,15155.289894139998,175.2011208900003,50758.79742960001 2025-10-04,00:36:34.000,277,11031316,-795,0,1759538193,15155.161904250002,175.06013828999858,50758.72755840001 2025-10-04,00:36:35.000,277,11031375,-795,0,1759538194,15155.047386979997,175.06718741999794,50758.87428792001 2025-10-04,00:36:36.000,277,11031194,-795,0,1759538195,15154.932869709992,174.92620482000348,50758.72057128 2025-10-04,00:36:37.000,277,11031279,-795,0,1759538196,15154.858770300001,174.8557135200026,50758.81839096 2025-10-04,00:36:38.000,277,11031295,-795,0,1759538197,15154.771198269991,174.8416152600039,50758.79742960001 2025-10-04,00:36:39.000,277,11031137,-795,0,1759538198,15154.663417309996,174.77112396000302,50758.72755840001 2025-10-04,00:36:40.000,277,11031188,-795,0,1759538199,15154.622999449995,174.62309223000193,50758.81140384 2025-10-04,00:36:41.000,277,11031203,-795,0,1759538200,15154.521954799995,174.52440441000363,50758.81839096 2025-10-04,00:36:42.000,277,11031289,-795,0,1759538201,15154.42764645999,174.43276572000468,50758.72057128 2025-10-04,00:36:43.000,277,11031291,-795,0,1759538202,15154.225557159989,174.35522529000446,50758.65070008 2025-10-04,00:36:44.000,277,11031345,-795,0,1759538203,15154.164930369989,174.32702876999974,50758.517944800005 2025-10-04,00:36:45.000,277,11031335,-795,0,1759538204,15154.158194059994,174.12260400000378,50758.55986752001 2025-10-04,00:36:46.000,277,11031420,-795,0,1759538205,15154.077358339993,174.17899703999865,50758.448073600004 2025-10-04,00:36:47.000,277,11031311,-795,0,1759538206,15153.908950589997,174.03096531000483,50758.46204784001 2025-10-04,00:36:48.000,277,11031229,-795,0,1759538207,15153.922423210002,174.0873583499997,50758.48999632001 2025-10-04,00:36:49.000,277,11031126,-795,0,1759538208,15153.962841070002,174.0380144400042,50758.399163760005 2025-10-04,00:36:50.000,277,11031232,-795,0,1759538209,15153.915686899993,173.94637574999797,50758.350253920005 2025-10-04,00:36:51.000,277,11031304,-795,0,1759538210,15153.976313689993,173.83358967000095,50758.399163760005 2025-10-04,00:36:52.000,277,11031301,-795,0,1759538211,15153.989786309998,173.8053931500035,50758.31531832 2025-10-04,00:36:53.000,277,11031402,-795,0,1759538212,15154.070622029998,173.72785272000328,50758.3782024 2025-10-04,00:36:54.000,277,11031258,-795,0,1759538213,15154.057149409993,173.72080359000392,50758.20352440001 2025-10-04,00:36:55.000,277,11031236,-795,0,1759538214,15154.131248819998,173.5798209900022,50758.14762744 2025-10-04,00:36:56.000,277,11031229,-795,0,1759538215,15154.164930369989,173.72080359000392,50758.07076912 2025-10-04,00:36:57.000,277,11031101,-795,0,1759538216,15154.252502399999,173.6291648999977,50758.08474336001 2025-10-04,00:36:58.000,277,11031198,-795,0,1759538217,15154.400701219995,173.5939192500009,50757.97993656 2025-10-04,00:36:59.000,277,11031218,-795,0,1759538218,15154.43438277,173.47408404000453,50757.90307824 2025-10-04,00:37:00.000,277,11031334,-795,0,1759538219,15154.521954799995,173.55162447000475,50757.88211688 2025-10-04,00:37:01.000,277,11031135,-795,0,1759538220,15154.75772565,173.43883839000046,50757.81224568 2025-10-04,00:37:02.000,277,11031210,-795,0,1759538221,15154.878979230001,173.50932969000132,50757.8541684 2025-10-04,00:37:03.000,277,11031161,-795,0,1759538222,15155.074332219992,173.47408404000453,50757.714426 2025-10-04,00:37:04.000,277,11031360,-795,0,1759538223,15155.269685209998,173.55162447000475,50757.70045176001 2025-10-04,00:37:05.000,277,11031157,-795,0,1759538224,15155.424620339989,173.6785088100005,50757.68647752 2025-10-04,00:37:06.000,277,11031151,-795,0,1759538225,15155.559346539994,173.62211576999835,50757.61660632 2025-10-04,00:37:07.000,277,11031242,-795,0,1759538226,15155.68733642999,173.78424575999816,50757.61660632 2025-10-04,00:37:08.000,277,11031209,-795,0,1759538227,15155.781644769995,173.76309837000008,50757.54673512 2025-10-04,00:37:09.000,277,11031372,-795,0,1759538228,15155.882689419996,173.86178618999838,50757.59564496 2025-10-04,00:37:10.000,277,11031270,-795,0,1759538229,15155.95678883,173.741950980002,50757.52577376 2025-10-04,00:37:11.000,277,11031282,-795,0,1759538230,15155.99720669,173.83358967000095,50757.38603136001 2025-10-04,00:37:12.000,277,11031253,-795,0,1759538231,15156.078042410001,173.8406388000003,50757.45590256001 2025-10-04,00:37:13.000,277,11031457,-795,0,1759538232,15156.179087060002,173.81949141000223,50757.49083816 2025-10-04,00:37:14.000,277,11031236,-795,0,1759538233,15156.111723959992,173.81949141000223,50757.441928320004 2025-10-04,00:37:15.000,277,11031209,-795,0,1759538234,15156.152141819992,173.9252283599999,50757.36507000001 2025-10-04,00:37:16.000,277,11031163,-795,0,1759538235,15156.179087060002,173.86178618999838,50757.37904424 2025-10-04,00:37:17.000,277,11031281,-795,0,1759538236,15156.145405509997,173.86883531999774,50757.42795408 2025-10-04,00:37:18.000,277,11031274,-795,0,1759538237,15156.145405509997,173.86883531999774,50757.42096696 2025-10-04,00:37:19.000,277,11031300,-795,0,1759538238,15156.111723959992,173.86178618999838,50757.30917304 2025-10-04,00:37:20.000,277,11031206,-795,0,1759538239,15156.044360859996,173.75604924000072,50757.344108640005 2025-10-04,00:37:21.000,277,11031259,-795,0,1759538240,15156.024151929996,173.78424575999816,50757.35109576 2025-10-04,00:37:22.000,277,11031252,-795,0,1759538241,15155.983734069996,173.68555793999985,50757.35808288 2025-10-04,00:37:23.000,277,11031373,-795,0,1759538242,15156.051097169991,173.69965619999857,50757.36507000001 2025-10-04,00:37:24.000,277,11031349,-795,0,1759538243,15155.950052519991,173.7771966299988,50757.4698768 2025-10-04,00:37:25.000,277,11031376,-795,0,1759538244,15155.84900786999,173.72080359000392,50757.31616016001 2025-10-04,00:37:26.000,277,11031192,-795,0,1759538245,15155.902898349996,173.6291648999977,50757.35808288 2025-10-04,00:37:27.000,277,11031221,-795,0,1759538246,15155.80859000999,173.54457533999812,50757.35109576 2025-10-04,00:37:28.000,277,11031246,-795,0,1759538247,15155.82879893999,173.5798209900022,50757.43494120001 2025-10-04,00:37:29.000,277,11031254,-795,0,1759538248,15155.80859000999,173.58687012000155,50757.48385104001 2025-10-04,00:37:30.000,277,11031254,-795,0,1759538249,15155.77490846,173.5304770799994,50757.42795408 2025-10-04,00:37:31.000,277,11031341,-795,0,1759538250,15155.7344906,173.65031229000306,50757.47686392 2025-10-04,00:37:32.000,277,11031171,-795,0,1759538251,15155.69407274,173.48818230000325,50757.4698768 2025-10-04,00:37:33.000,277,11031314,-795,0,1759538252,15155.640182259995,173.50228056000196,50757.37205712 2025-10-04,00:37:34.000,277,11031084,-795,0,1759538253,15155.640182259995,173.55162447000475,50757.44891544 2025-10-04,00:37:35.000,277,11031310,-795,0,1759538254,15155.619973329995,173.5304770799994,50757.49083816 2025-10-04,00:37:36.000,277,11031176,-795,0,1759538255,15155.65365488,173.50228056000196,50757.37904424 2025-10-04,00:37:37.000,277,11031446,-795,0,1759538256,15155.57281916,173.5586736000041,50757.28821168001 2025-10-04,00:37:38.000,277,11031370,-795,0,1759538257,15155.498719749994,173.43883839000046,50757.28821168001 2025-10-04,00:37:39.000,277,11031283,-795,0,1759538258,15155.539137609994,173.41769100000238,50757.31616016001 2025-10-04,00:37:40.000,277,11031309,-795,0,1759538259,15155.58629177999,173.36129796000023,50757.37205712 2025-10-04,00:37:41.000,277,11031241,-795,0,1759538260,15155.640182259995,173.29785578999872,50757.295198800006 2025-10-04,00:37:42.000,277,11031149,-795,0,1759538261,15155.62670963999,173.2485118800032,50757.3301344 2025-10-04,00:37:43.000,277,11031211,-795,0,1759538262,15155.599764399994,173.26261014000193,50757.32314728 2025-10-04,00:37:44.000,277,11031398,-795,0,1759538263,15155.640182259995,173.34015057000215,50757.295198800006 2025-10-04,00:37:45.000,277,11031207,-795,0,1759538264,15155.62670963999,173.30490491999808,50757.28122456 2025-10-04,00:37:46.000,277,11031269,-795,0,1759538265,15155.65365488,173.24146275000385,50757.30218592 2025-10-04,00:37:47.000,277,11031116,-795,0,1759538266,15155.65365488,173.2485118800032,50757.25327608 2025-10-04,00:37:48.000,277,11031067,-795,0,1759538267,15155.70754535999,173.26965927000128,50757.28821168001 2025-10-04,00:37:49.000,277,11031222,-795,0,1759538268,15155.63344595,173.26261014000193,50757.21834048001 2025-10-04,00:37:50.000,277,11031213,-795,0,1759538269,15155.60650070999,173.14277492999827,50757.02270112 2025-10-04,00:37:51.000,277,11031228,-795,0,1759538270,15155.68733642999,173.17802058000234,50757.20436624 2025-10-04,00:37:52.000,277,11031334,-795,0,1759538271,15155.61323702,173.2203153599985,50757.21135336 2025-10-04,00:37:53.000,277,11031201,-795,0,1759538272,15155.599764399994,173.2485118800032,50757.057636720005 2025-10-04,00:37:54.000,277,11031286,-795,0,1759538273,15155.680600119995,173.2344136200045,50757.071610959996 2025-10-04,00:37:55.000,277,11031340,-795,0,1759538274,15155.59302809,173.26261014000193,50757.09257232 2025-10-04,00:37:56.000,277,11031264,-795,0,1759538275,15155.52566498999,173.19916797000042,50756.96680416 2025-10-04,00:37:57.000,277,11031302,-795,0,1759538276,15155.518928679994,173.1498240600049,50756.91090720001 2025-10-04,00:37:58.000,277,11031181,-795,0,1759538277,15155.52566498999,173.16392232000362,50756.86199736001 2025-10-04,00:37:59.000,277,11031130,-795,0,1759538278,15155.518928679994,173.1498240600049,50756.86898448 2025-10-04,00:38:00.000,277,11031450,-795,0,1759538279,15155.491983439999,173.14277492999827,50756.85501024 2025-10-04,00:38:01.000,277,11031154,-795,0,1759538280,15155.438092959994,173.1004801500021,50756.83404888001 2025-10-04,00:38:02.000,277,11031177,-795,0,1759538281,15155.444829269989,173.0863818900034,50756.8759716 2025-10-04,00:38:03.000,277,11031254,-795,0,1759538282,15155.283157829988,173.0229397200019,50756.82007464 2025-10-04,00:38:04.000,277,11031249,-795,0,1759538283,15155.276421519993,173.05113623999932,50756.841036000005 2025-10-04,00:38:05.000,277,11031235,-795,0,1759538284,15155.310103069998,173.00884146000317,50756.8061004 2025-10-04,00:38:06.000,277,11031295,-795,0,1759538285,15155.256212589993,172.91720277000422,50756.83404888001 2025-10-04,00:38:07.000,277,11031444,-795,0,1759538286,15155.168640559998,172.92425190000358,50756.75020344 2025-10-04,00:38:08.000,277,11031337,-795,0,1759538287,15155.229267349998,172.83261321000464,50756.77815192 2025-10-04,00:38:09.000,277,11031303,-795,0,1759538288,15155.081068530002,172.8749079900008,50756.79911328 2025-10-04,00:38:10.000,277,11031469,-795,0,1759538289,15155.128222699997,172.89605537999887,50756.673345120005 2025-10-04,00:38:11.000,277,11031301,-795,0,1759538290,15155.047386979997,172.85376060000272,50756.70828072 2025-10-04,00:38:12.000,277,11031287,-795,0,1759538291,15155.141695320002,172.839662340004,50756.68033224 2025-10-04,00:38:13.000,277,11031166,-795,0,1759538292,15155.108013769997,172.91015364000486,50756.8061004 2025-10-04,00:38:14.000,277,11031388,-795,0,1759538293,15155.033914359992,172.92425190000358,50756.722254960005 2025-10-04,00:38:15.000,277,11031294,-795,0,1759538294,15155.033914359992,172.98769406999781,50756.736229199996 2025-10-04,00:38:16.000,277,11031157,-795,0,1759538295,15155.067595909997,173.00884146000317,50756.68731936 2025-10-04,00:38:17.000,277,11031274,-795,0,1759538296,15155.094541149992,172.93130103000294,50756.69430648001 2025-10-04,00:38:18.000,277,11031328,-795,0,1759538297,15155.141695320002,172.95949755000038,50756.57552544001 2025-10-04,00:38:19.000,277,11031197,-795,0,1759538298,15155.101277460002,173.0370379800006,50756.65937088 2025-10-04,00:38:20.000,277,11031357,-795,0,1759538299,15155.114750079993,173.1004801500021,50756.72924208 2025-10-04,00:38:21.000,277,11031154,-795,0,1759538300,15155.094541149992,173.0370379800006,50756.65937088 2025-10-04,00:38:22.000,277,11031152,-795,0,1759538301,15155.074332219992,173.07933276000404,50756.64539664001 2025-10-04,00:38:23.000,277,11031231,-795,0,1759538302,15155.081068530002,173.04408710999996,50756.65238376 2025-10-04,00:38:24.000,277,11031301,-795,0,1759538303,15155.047386979997,173.0370379800006,50756.65937088 2025-10-04,00:38:25.000,277,11031273,-795,0,1759538304,15155.054123289992,173.00884146000317,50756.58949968 2025-10-04,00:38:26.000,277,11031099,-795,0,1759538305,15155.020441740002,173.10752928000147,50756.64539664001 2025-10-04,00:38:27.000,277,11031284,-795,0,1759538306,15154.919397090001,173.06523449999804,50756.65937088 2025-10-04,00:38:28.000,277,11031125,-795,0,1759538307,15154.865506609996,173.12867666999955,50756.59648680001 2025-10-04,00:38:29.000,277,11031311,-795,0,1759538308,15154.878979230001,173.07228363000468,50756.61046104 2025-10-04,00:38:30.000,277,11031398,-795,0,1759538309,15154.912660779992,173.1498240600049,50756.47770576001 2025-10-04,00:38:31.000,277,11031225,-795,0,1759538310,15154.831825059991,173.27670840000064,50756.53360272 2025-10-04,00:38:32.000,277,11031373,-795,0,1759538311,15154.71730779,173.2344136200045,50756.435783040004 2025-10-04,00:38:33.000,277,11031212,-795,0,1759538312,15154.77793458,173.3471997000015,50756.46373152 2025-10-04,00:38:34.000,277,11031350,-795,0,1759538313,15154.73751672,173.38949447999767,50756.435783040004 2025-10-04,00:38:35.000,277,11031153,-795,0,1759538314,15154.683626239996,173.41064187000302,50756.37988608001 2025-10-04,00:38:36.000,277,11031370,-795,0,1759538315,15154.663417309996,173.4811331700039,50756.386873200005 2025-10-04,00:38:37.000,277,11031331,-795,0,1759538316,15154.542163729995,173.35424883000087,50756.3519376 2025-10-04,00:38:38.000,277,11031380,-795,0,1759538317,15154.481536939995,173.4317892600011,50756.400847439996 2025-10-04,00:38:39.000,277,11031182,-795,0,1759538318,15154.49500956,173.4811331700039,50756.41482168 2025-10-04,00:38:40.000,277,11031359,-795,0,1759538319,15154.33333812,173.48818230000325,50756.568538319996 2025-10-04,00:38:41.000,277,11031199,-795,0,1759538320,15154.39396491,173.43883839000046,50756.53360272 2025-10-04,00:38:42.000,277,11031384,-795,0,1759538321,15154.26597501999,173.34015057000215,50756.435783040004 2025-10-04,00:38:43.000,277,11031358,-795,0,1759538322,15154.239029779994,173.41064187000302,50756.44277016 2025-10-04,00:38:44.000,277,11031265,-795,0,1759538323,15154.272711329999,173.37539621999895,50756.46373152 2025-10-04,00:38:45.000,277,11031297,-795,0,1759538324,15154.272711329999,173.36129796000023,50756.53360272 2025-10-04,00:38:46.000,277,11031464,-795,0,1759538325,15154.239029779994,173.3331014400028,50756.435783040004 2025-10-04,00:38:47.000,277,11031330,-795,0,1759538326,15154.178402989994,173.24146275000385,50756.37289896 2025-10-04,00:38:48.000,277,11031283,-795,0,1759538327,15154.090830959998,173.20621709999978,50756.36591184 2025-10-04,00:38:49.000,277,11031204,-795,0,1759538328,15153.989786309998,173.14277492999827,50756.400847439996 2025-10-04,00:38:50.000,277,11031433,-795,0,1759538329,15153.935895829993,173.10752928000147,50756.317002 2025-10-04,00:38:51.000,277,11031252,-795,0,1759538330,15154.003258929988,173.11457841000083,50756.34495048 2025-10-04,00:38:52.000,277,11031251,-795,0,1759538331,15153.942632140002,172.91720277000422,50756.21219520001 2025-10-04,00:38:53.000,277,11031142,-795,0,1759538332,15153.902214280002,173.07933276000404,50756.21219520001 2025-10-04,00:38:54.000,277,11031330,-795,0,1759538333,15153.888741659997,172.93130103000294,50756.24014368001 2025-10-04,00:38:55.000,277,11031285,-795,0,1759538334,15153.983050000003,173.02998885000125,50756.25411792 2025-10-04,00:38:56.000,277,11031256,-795,0,1759538335,15153.983050000003,172.89605537999887,50756.22616944 2025-10-04,00:38:57.000,277,11031390,-795,0,1759538336,15154.097567269993,172.96654667999974,50756.2471308 2025-10-04,00:38:58.000,277,11031241,-795,0,1759538337,15153.935895829993,172.91015364000486,50756.065465679996 2025-10-04,00:38:59.000,277,11031226,-795,0,1759538338,15154.009995239998,172.95244842000102,50756.1073884 2025-10-04,00:39:00.000,277,11031404,-795,0,1759538339,15153.976313689993,172.99474320000445,50756.13533688 2025-10-04,00:39:01.000,277,11031260,-795,0,1759538340,15154.003258929988,172.98769406999781,50755.96065888 2025-10-04,00:39:02.000,277,11031260,-795,0,1759538341,15154.043676789988,173.0370379800006,50756.00956872 2025-10-04,00:39:03.000,277,11031239,-795,0,1759538342,15154.043676789988,173.07228363000468,50756.170272480005 2025-10-04,00:39:04.000,277,11031347,-795,0,1759538343,15154.090830959998,172.98769406999781,50756.1772596 2025-10-04,00:39:05.000,277,11031294,-795,0,1759538344,15154.084094649988,173.11457841000083,50756.07245280001 2025-10-04,00:39:06.000,277,11031312,-795,0,1759538345,15154.063885719988,172.9735958099991,50756.08642704 2025-10-04,00:39:07.000,277,11031294,-795,0,1759538346,15153.969577379998,173.04408710999996,50756.15629824 2025-10-04,00:39:08.000,277,11031355,-795,0,1759538347,15153.942632140002,173.1004801500021,50756.11437552001 2025-10-04,00:39:09.000,277,11031090,-795,0,1759538348,15153.888741659997,172.9735958099991,50756.07943992 2025-10-04,00:39:10.000,277,11031386,-795,0,1759538349,15153.760751770002,173.0017923300038,50756.12834976 2025-10-04,00:39:11.000,277,11031366,-795,0,1759538350,15153.733806529992,173.01589059000253,50756.100401280004 2025-10-04,00:39:12.000,277,11031344,-795,0,1759538351,15153.679916050001,172.9735958099991,50756.01655584 2025-10-04,00:39:13.000,277,11031466,-795,0,1759538352,15153.626025569996,172.98064493999846,50756.121362640006 2025-10-04,00:39:14.000,277,11031299,-795,0,1759538353,15153.592344019991,173.05818536999868,50756.05847856 2025-10-04,00:39:15.000,277,11031231,-795,0,1759538354,15153.511508299991,172.9735958099991,50755.98162024 2025-10-04,00:39:16.000,277,11031227,-795,0,1759538355,15153.47109043999,172.9735958099991,50755.97463312001 2025-10-04,00:39:17.000,277,11031320,-795,0,1759538356,15153.33636424,172.90310450999823,50755.94668464001 2025-10-04,00:39:18.000,277,11031205,-795,0,1759538357,15153.242055899995,172.81851494999864,50755.99559448001 2025-10-04,00:39:19.000,277,11031281,-795,0,1759538358,15153.23531959,172.84671147000336,50755.953671760006 2025-10-04,00:39:20.000,277,11031451,-795,0,1759538359,15153.141011249994,172.78326930000185,50755.96065888 2025-10-04,00:39:21.000,277,11031265,-795,0,1759538360,15153.033230289999,172.64933582999947,50756.03053008 2025-10-04,00:39:22.000,277,11031233,-795,0,1759538361,15153.026493979989,172.62113931000204,50756.07245280001 2025-10-04,00:39:23.000,277,11031254,-795,0,1759538362,15152.911976709998,172.62113931000204,50756.002581600005 2025-10-04,00:39:24.000,277,11031268,-795,0,1759538363,15152.878295159993,172.57179539999925,50755.98860736 2025-10-04,00:39:25.000,277,11031287,-795,0,1759538364,15152.844613609988,172.5295006200031,50756.05847856 2025-10-04,00:39:26.000,277,11031293,-795,0,1759538365,15152.783986819988,172.37441976000264,50756.02354296001 2025-10-04,00:39:27.000,277,11031254,-795,0,1759538366,15152.783986819988,172.40261628000007,50755.98162024 2025-10-04,00:39:28.000,277,11031275,-795,0,1759538367,15152.783986819988,172.3180267200005,50755.883800560005 2025-10-04,00:39:29.000,277,11031270,-795,0,1759538368,15152.750305269998,172.40261628000007,50755.89078768 2025-10-04,00:39:30.000,277,11031350,-795,0,1759538369,15152.763777890003,172.30392846000177,50755.91873616 2025-10-04,00:39:31.000,277,11031095,-795,0,1759538370,15152.844613609988,172.20524064000347,50755.883800560005 2025-10-04,00:39:32.000,277,11031418,-795,0,1759538371,15152.777250509993,172.19114238000475,50755.82790360001 2025-10-04,00:39:33.000,277,11031254,-795,0,1759538372,15152.891767779998,172.24753541999962,50755.84886496 2025-10-04,00:39:34.000,277,11031202,-795,0,1759538373,15152.945658259989,172.1347493400026,50755.74405816 2025-10-04,00:39:35.000,277,11031306,-795,0,1759538374,15152.952394569998,172.1347493400026,50755.67418696 2025-10-04,00:39:36.000,277,11031386,-795,0,1759538375,15153.019757669994,172.12770021000324,50755.63226424 2025-10-04,00:39:37.000,277,11031271,-795,0,1759538376,15153.12753862999,172.16294586000004,50755.667199840005 2025-10-04,00:39:38.000,277,11031298,-795,0,1759538377,15153.20837434999,172.05720891000237,50755.70912256001 2025-10-04,00:39:39.000,277,11031352,-795,0,1759538378,15153.32962792999,172.12065108000388,50755.62527712 2025-10-04,00:39:40.000,277,11031220,-795,0,1759538379,15153.343100549995,172.07835630000045,50755.597328640004 2025-10-04,00:39:41.000,277,11031262,-795,0,1759538380,15153.41719996,172.12065108000388,50755.52047032001 2025-10-04,00:39:42.000,277,11031217,-795,0,1759538381,15153.49803568,171.94442282999808,50755.47156048001 2025-10-04,00:39:43.000,277,11031264,-795,0,1759538382,15153.599080330001,172.02901238999766,50755.40168928001 2025-10-04,00:39:44.000,277,11031216,-795,0,1759538383,15153.626025569996,172.050159780003,50755.54143168001 2025-10-04,00:39:45.000,277,11031417,-795,0,1759538384,15153.646234499996,171.91622631000064,50755.5134832 2025-10-04,00:39:46.000,277,11031293,-795,0,1759538385,15153.626025569996,171.93737369999872,50755.429637760004 2025-10-04,00:39:47.000,277,11031462,-795,0,1759538386,15153.632761879991,171.92327544,50755.39470216001 2025-10-04,00:39:48.000,277,11031280,-795,0,1759538387,15153.659707120001,171.9726193500028,50755.380727920005 2025-10-04,00:39:49.000,277,11031325,-795,0,1759538388,15153.720333910002,172.00081587000022,50755.24797264 2025-10-04,00:39:50.000,277,11031137,-795,0,1759538389,15153.659707120001,172.09950368999853,50755.268934 2025-10-04,00:39:51.000,277,11031277,-795,0,1759538390,15153.774224389992,172.0219632599983,50755.094256000004 2025-10-04,00:39:52.000,277,11031298,-795,0,1759538391,15153.659707120001,172.1699949899994,50755.1291916 2025-10-04,00:39:53.000,277,11031335,-795,0,1759538392,15153.754015459992,172.1699949899994,50755.20604992001 2025-10-04,00:39:54.000,277,11031309,-795,0,1759538393,15153.754015459992,172.1065528199979,50755.22701128001 2025-10-04,00:39:55.000,277,11031445,-795,0,1759538394,15153.693388669992,172.1981915100041,50755.27592112001 2025-10-04,00:39:56.000,277,11031473,-795,0,1759538395,15153.659707120001,172.14884760000132,50755.18508856001 2025-10-04,00:39:57.000,277,11031257,-795,0,1759538396,15153.754015459992,172.14884760000132,50755.094256000004 2025-10-04,00:39:58.000,277,11031305,-795,0,1759538397,15153.693388669992,172.26163367999834,50755.10124312 2025-10-04,00:39:59.000,277,11031270,-795,0,1759538398,15153.713597599992,172.1347493400026,50755.13617872001 2025-10-04,00:40:00.000,277,11031233,-795,0,1759538399,15153.807905939997,172.12770021000324,50755.06630752001 2025-10-04,00:40:01.000,277,11031456,-795,0,1759538400,15153.807905939997,172.1347493400026,50755.08726888001 2025-10-04,00:40:02.000,277,11031426,-795,0,1759538401,15153.915686899993,172.21228977000283,50755.05233328 2025-10-04,00:40:03.000,277,11031318,-795,0,1759538402,15153.855060109992,172.1699949899994,50755.14316584 2025-10-04,00:40:04.000,277,11031397,-795,0,1759538403,15153.875269039992,172.09950368999853,50755.22002416 2025-10-04,00:40:05.000,277,11031486,-795,0,1759538404,15153.868532729997,172.04311065000365,50755.15714008001 2025-10-04,00:40:06.000,277,11031394,-795,0,1759538405,15154.084094649988,172.09245455999917,50755.1291916 2025-10-04,00:40:07.000,277,11031281,-795,0,1759538406,15154.043676789988,171.99376674000086,50755.07329464 2025-10-04,00:40:08.000,277,11031258,-795,0,1759538407,15154.043676789988,172.1699949899994,50755.1291916 2025-10-04,00:40:09.000,277,11031243,-795,0,1759538408,15153.962841070002,172.050159780003,50755.07329464 2025-10-04,00:40:10.000,277,11031195,-795,0,1759538409,15153.922423210002,172.02901238999766,50755.094256000004 2025-10-04,00:40:11.000,277,11031308,-795,0,1759538410,15153.983050000003,171.92327544,50755.15015296 2025-10-04,00:40:12.000,277,11031468,-795,0,1759538411,15153.942632140002,171.8386858800004,50755.08726888001 2025-10-04,00:40:13.000,277,11031317,-795,0,1759538412,15153.983050000003,171.79639110000426,50755.15015296 2025-10-04,00:40:14.000,277,11031353,-795,0,1759538413,15153.915686899993,171.6272119799978,50755.19207568 2025-10-04,00:40:15.000,277,11031255,-795,0,1759538414,15153.935895829993,171.479180250004,50755.20604992001 2025-10-04,00:40:16.000,277,11031327,-795,0,1759538415,15153.895477969992,171.48622938000335,50755.115217360006 2025-10-04,00:40:17.000,277,11031245,-795,0,1759538416,15153.956104759993,171.3945906900044,50755.1291916 2025-10-04,00:40:18.000,277,11031173,-795,0,1759538417,15153.976313689993,171.2465589600033,50755.25495976001 2025-10-04,00:40:19.000,277,11031260,-795,0,1759538418,15153.902214280002,171.09852723000222,50755.045346160005 2025-10-04,00:40:20.000,277,11031372,-795,0,1759538419,15153.996522619993,170.95049550000113,50755.03835904001 2025-10-04,00:40:21.000,277,11031261,-795,0,1759538420,15153.996522619993,170.83066029000474,50755.045346160005 2025-10-04,00:40:22.000,277,11031285,-795,0,1759538421,15154.111039889998,170.76016899000388,50755.01041056 2025-10-04,00:40:23.000,277,11031205,-795,0,1759538422,15154.225557159989,170.70377595000173,50755.01739768001 2025-10-04,00:40:24.000,277,11031338,-795,0,1759538423,15154.319865499994,170.51344944000448,50755.03835904001 2025-10-04,00:40:25.000,277,11031304,-795,0,1759538424,15154.481536939995,170.47115466000105,50755.045346160005 2025-10-04,00:40:26.000,277,11031248,-795,0,1759538425,15154.54890003999,170.30197554000188,50755.05233328 2025-10-04,00:40:27.000,277,11031229,-795,0,1759538426,15154.683626239996,170.3160738000006,50754.98246208 2025-10-04,00:40:28.000,277,11031318,-795,0,1759538427,15154.838561370001,170.1962385900042,50755.03137192 2025-10-04,00:40:29.000,277,11031293,-795,0,1759538428,15154.905924469997,170.11164903000463,50754.97547496 2025-10-04,00:40:30.000,277,11031216,-795,0,1759538429,15155.054123289992,170.0693542500012,50754.90560376 2025-10-04,00:40:31.000,277,11031287,-795,0,1759538430,15155.195585799993,169.94246990999818,50754.8846424 2025-10-04,00:40:32.000,277,11031435,-795,0,1759538431,15155.215794729993,169.773290789999,50754.90560376 2025-10-04,00:40:33.000,277,11031399,-795,0,1759538432,15155.289894139998,169.78738904999773,50754.76586136 2025-10-04,00:40:34.000,277,11031227,-795,0,1759538433,15155.431356649999,169.8578803499986,50754.82175832001 2025-10-04,00:40:35.000,277,11031168,-795,0,1759538434,15155.518928679994,169.76624165999965,50754.76586136 2025-10-04,00:40:36.000,277,11031258,-795,0,1759538435,15155.579555469994,169.59001341000112,50754.70297728001 2025-10-04,00:40:37.000,277,11031365,-795,0,1759538436,15155.62670963999,169.56886602000304,50754.6750288 2025-10-04,00:40:38.000,277,11031263,-795,0,1759538437,15155.77490846,169.54066949999833,50754.68900304 2025-10-04,00:40:39.000,277,11031401,-795,0,1759538438,15155.83553525,169.49132559000282,50754.69599016 2025-10-04,00:40:40.000,277,11031278,-795,0,1759538439,15155.87595311,169.38558863999788,50754.53528640001 2025-10-04,00:40:41.000,277,11031300,-795,0,1759538440,15155.943316209996,169.4278834200013,50754.591183360004 2025-10-04,00:40:42.000,277,11031195,-795,0,1759538441,15155.990470379991,169.24460604000342,50754.55624776001 2025-10-04,00:40:43.000,277,11031179,-795,0,1759538442,15156.057833480001,169.3009990799983,50754.63310608001 2025-10-04,00:40:44.000,277,11031267,-795,0,1759538443,15156.179087060002,169.33624473000236,50754.570222 2025-10-04,00:40:45.000,277,11031256,-795,0,1759538444,15156.320549570002,169.1811638700019,50754.55624776001 2025-10-04,00:40:46.000,277,11031281,-795,0,1759538445,15156.421594219988,169.2305077800047,50754.55624776001 2025-10-04,00:40:47.000,277,11031313,-795,0,1759538446,15156.428330529998,169.1670656100032,50754.54926064 2025-10-04,00:40:48.000,277,11031311,-795,0,1759538447,15156.515902559993,169.14591821999784,50754.48637656001 2025-10-04,00:40:49.000,277,11031290,-795,0,1759538448,15156.590001969998,168.99083736000466,50754.52131216 2025-10-04,00:40:50.000,277,11031373,-795,0,1759538449,15156.650628759999,168.9696899699993,50754.54926064 2025-10-04,00:40:51.000,277,11031248,-795,0,1759538450,15156.751673409999,168.94149345000187,50754.47240232 2025-10-04,00:40:52.000,277,11031233,-795,0,1759538451,15156.78535495999,168.87805128000036,50754.46541520001 2025-10-04,00:40:53.000,277,11031272,-795,0,1759538452,15156.85271806,168.78641259000142,50754.47240232 2025-10-04,00:40:54.000,277,11031133,-795,0,1759538453,15156.93355378,168.81460910999886,50754.493363680005 2025-10-04,00:40:55.000,277,11031184,-795,0,1759538454,15156.980707949995,168.7088721600012,50754.45842808 2025-10-04,00:40:56.000,277,11031237,-795,0,1759538455,15157.09522522,168.59608608000417,50754.45144096 2025-10-04,00:40:57.000,277,11031221,-795,0,1759538456,15157.182797249996,168.53264391000266,50754.48637656001 2025-10-04,00:40:58.000,277,11031319,-795,0,1759538457,15157.337732380001,168.46920174000115,50754.325672800005 2025-10-04,00:40:59.000,277,11031145,-795,0,1759538458,15157.297314520001,168.30707175000134,50754.38156976 2025-10-04,00:41:00.000,277,11031327,-795,0,1759538459,15157.465722269997,168.2647769699979,50754.30471144 2025-10-04,00:41:01.000,277,11031182,-795,0,1759538460,15157.472458579992,168.12379437000345,50754.33265992 2025-10-04,00:41:02.000,277,11031272,-795,0,1759538461,15157.613921089993,168.01100828999915,50754.26278872 2025-10-04,00:41:03.000,277,11031158,-795,0,1759538462,15157.661075259988,167.99691003000044,50754.13003344001 2025-10-04,00:41:04.000,277,11031288,-795,0,1759538463,15157.768856219998,167.82773091000126,50754.19291752 2025-10-04,00:41:05.000,277,11031122,-795,0,1759538464,15157.883373489989,167.89117308000277,50754.29772432001 2025-10-04,00:41:06.000,277,11031195,-795,0,1759538465,15158.03157231,167.74314135000168,50754.22086600001 2025-10-04,00:41:07.000,277,11031417,-795,0,1759538466,15158.18650743999,167.67969918000017,50754.21387888 2025-10-04,00:41:08.000,277,11031309,-795,0,1759538467,15158.280815779995,167.65150266000273,50754.206891760005 2025-10-04,00:41:09.000,277,11031364,-795,0,1759538468,15158.34817887999,167.48937267000292,50754.28375008 2025-10-04,00:41:10.000,277,11031204,-795,0,1759538469,15158.462696149996,167.41888137000205,50754.31169856 2025-10-04,00:41:11.000,277,11031371,-795,0,1759538470,15158.570477109992,167.3131444200044,50754.26278872 2025-10-04,00:41:12.000,277,11031156,-795,0,1759538471,15158.678258070002,167.2990461599984,50754.22086600001 2025-10-04,00:41:13.000,277,11031135,-795,0,1759538472,15158.759093790002,167.1651126900033,50754.19291752 2025-10-04,00:41:14.000,277,11031278,-795,0,1759538473,15158.819720580002,167.1651126900033,50754.13702056 2025-10-04,00:41:15.000,277,11031218,-795,0,1759538474,15158.873611059993,167.08757226000307,50754.19990464001 2025-10-04,00:41:16.000,277,11031291,-795,0,1759538475,15158.947710469998,167.02413009000156,50754.22086600001 2025-10-04,00:41:17.000,277,11031243,-795,0,1759538476,15158.981392019989,166.89724574999855,50754.30471144 2025-10-04,00:41:18.000,277,11031253,-795,0,1759538477,15159.028546189998,166.77741054000217,50754.227853120006 2025-10-04,00:41:19.000,277,11031261,-795,0,1759538478,15159.028546189998,166.79855793000024,50754.26977584001 2025-10-04,00:41:20.000,277,11031321,-795,0,1759538479,15159.042018809989,166.62937881000107,50754.227853120006 2025-10-04,00:41:21.000,277,11031240,-795,0,1759538480,15159.075700359994,166.61528055000235,50754.19291752 2025-10-04,00:41:22.000,277,11031143,-795,0,1759538481,15159.156536079994,166.53069099000277,50754.23484024 2025-10-04,00:41:23.000,277,11031105,-795,0,1759538482,15159.237371799994,166.48839620999934,50754.12304632 2025-10-04,00:41:24.000,277,11031370,-795,0,1759538483,15159.419252169995,166.38970839000103,50754.21387888 2025-10-04,00:41:25.000,277,11031247,-795,0,1759538484,15159.44619740999,166.2980697000021,50754.22086600001 2025-10-04,00:41:26.000,277,11031264,-795,0,1759538485,15159.59439623,166.26987318000465,50754.1859304 2025-10-04,00:41:27.000,277,11031375,-795,0,1759538486,15159.749331359992,166.25577491999866,50754.19291752 2025-10-04,00:41:28.000,277,11031221,-795,0,1759538487,15159.830167079992,166.15708710000035,50754.23484024 2025-10-04,00:41:29.000,277,11031215,-795,0,1759538488,15159.978365900002,166.14298884000164,50754.17195616 2025-10-04,00:41:30.000,277,11031190,-795,0,1759538489,15160.059201619988,166.23462753000058,50754.13003344001 2025-10-04,00:41:31.000,277,11031236,-795,0,1759538490,15160.241081989989,166.1006940599982,50754.24182736 2025-10-04,00:41:32.000,277,11031257,-795,0,1759538491,15160.38254449999,166.12889058000292,50754.206891760005 2025-10-04,00:41:33.000,277,11031296,-795,0,1759538492,15160.54421593999,166.0513501500027,50754.07413648 2025-10-04,00:41:34.000,277,11031434,-795,0,1759538493,15160.64526058999,165.93151493999903,50754.17894328001 2025-10-04,00:41:35.000,277,11031430,-795,0,1759538494,15160.79345941,165.91036755000096,50754.1160592 2025-10-04,00:41:36.000,277,11031186,-795,0,1759538495,15160.894504060001,165.79758147000393,50754.24182736 2025-10-04,00:41:37.000,277,11031379,-795,0,1759538496,15161.062911809997,165.79053234000457,50754.17195616 2025-10-04,00:41:38.000,277,11031372,-795,0,1759538497,15161.150483839992,165.76233581999986,50754.14400768 2025-10-04,00:41:39.000,277,11031122,-795,0,1759538498,15161.291946349993,165.5931567000007,50754.07413648 2025-10-04,00:41:40.000,277,11031210,-795,0,1759538499,15161.446881479998,165.52971452999918,50753.9763168 2025-10-04,00:41:41.000,277,11031274,-795,0,1759538500,15161.574871369994,165.4733214900043,50754.09509784 2025-10-04,00:41:42.000,277,11031246,-795,0,1759538501,15161.75001543,165.40283019000344,50754.06714936 2025-10-04,00:41:43.000,277,11031230,-795,0,1759538502,15161.88474162999,165.28299497999978,50754.03221376001 2025-10-04,00:41:44.000,277,11031287,-795,0,1759538503,15162.019467829996,165.21955280999828,50754.060162240006 2025-10-04,00:41:45.000,277,11031368,-795,0,1759538504,15162.214820820001,165.14906151000469,50754.088110720004 2025-10-04,00:41:46.000,277,11031336,-795,0,1759538505,15162.336074400002,165.1138158600006,50754.109072080006 2025-10-04,00:41:47.000,277,11031289,-795,0,1759538506,15162.450591669993,165.07152108000446,50753.96932968 2025-10-04,00:41:48.000,277,11031244,-795,0,1759538507,15162.693098829994,165.00807891000295,50754.03221376001 2025-10-04,00:41:49.000,277,11031288,-795,0,1759538508,15162.84129764999,164.97988238999824,50753.96932968 2025-10-04,00:41:50.000,277,11031237,-795,0,1759538509,15163.02991433,164.89529282999865,50754.03221376001 2025-10-04,00:41:51.000,277,11031209,-795,0,1759538510,15163.08380480999,164.92348935000336,50754.00426528 2025-10-04,00:41:52.000,277,11031386,-795,0,1759538511,15163.18484945999,164.87414544000058,50754.039200880005 2025-10-04,00:41:53.000,277,11031306,-795,0,1759538512,15163.359993519996,164.82480152999779,50754.046188 2025-10-04,00:41:54.000,277,11031349,-795,0,1759538513,15163.461038169997,164.7684084900029,50754.10208496001 2025-10-04,00:41:55.000,277,11031230,-795,0,1759538514,15163.622709609997,164.73316283999884,50753.93439408001 2025-10-04,00:41:56.000,277,11031198,-795,0,1759538515,15163.676600090002,164.72611370999948,50754.039200880005 2025-10-04,00:41:57.000,277,11031253,-795,0,1759538516,15163.811326289993,164.6697206700046,50754.039200880005 2025-10-04,00:41:58.000,277,11031270,-795,0,1759538517,15163.851744149993,164.6556224099986,50754.088110720004 2025-10-04,00:41:59.000,277,11031216,-795,0,1759538518,15164.033624519994,164.54988546000095,50754.10208496001 2025-10-04,00:42:00.000,277,11031217,-795,0,1759538519,15164.06056975999,164.5075906800048,50754.1160592 2025-10-04,00:42:01.000,277,11031391,-795,0,1759538520,15164.215504889995,164.54988546000095,50754.039200880005 2025-10-04,00:42:02.000,277,11031207,-795,0,1759538521,15164.2896043,164.46529590000137,50754.157981920005 2025-10-04,00:42:03.000,277,11031215,-795,0,1759538522,15164.41085788,164.36660808000306,50754.08112360001 2025-10-04,00:42:04.000,277,11031375,-795,0,1759538523,15164.518638839996,164.32431329999963,50754.1160592 2025-10-04,00:42:05.000,277,11031199,-795,0,1759538524,15164.653365040002,164.41595198999858,50754.060162240006 2025-10-04,00:42:06.000,277,11031384,-795,0,1759538525,15164.740937069997,164.3102150400009,50754.12304632 2025-10-04,00:42:07.000,277,11031338,-795,0,1759538526,15164.821772789997,164.331362429999,50754.1160592 2025-10-04,00:42:08.000,277,11031167,-795,0,1759538527,15164.969971609993,164.20447809000325,50754.19990464001 2025-10-04,00:42:09.000,277,11031346,-795,0,1759538528,15165.057543639989,164.16218330999982,50754.13003344001 2025-10-04,00:42:10.000,277,11031139,-795,0,1759538529,15165.145115669999,164.0846428799996,50754.17195616 2025-10-04,00:42:11.000,277,11031281,-795,0,1759538530,15165.178797219989,164.02120070999808,50754.12304632 2025-10-04,00:42:12.000,277,11031220,-795,0,1759538531,15165.25963293999,164.06349549000151,50754.19990464001 2025-10-04,00:42:13.000,277,11031295,-795,0,1759538532,15165.40109544999,163.97185680000257,50754.15099480001 2025-10-04,00:42:14.000,277,11031299,-795,0,1759538533,15165.50214009999,163.87316898000427,50754.1859304 2025-10-04,00:42:15.000,277,11031213,-795,0,1759538534,15165.54255795999,163.8379233300002,50754.19291752 2025-10-04,00:42:16.000,277,11031301,-795,0,1759538535,15165.60318474999,163.88021811000363,50754.19291752 2025-10-04,00:42:17.000,277,11031349,-795,0,1759538536,15165.737910949996,163.68284246999974,50754.1859304 2025-10-04,00:42:18.000,277,11031163,-795,0,1759538537,15165.778328809996,163.67579334000038,50754.26977584001 2025-10-04,00:42:19.000,277,11031396,-795,0,1759538538,15165.838955599997,163.61235116999887,50754.24881448001 2025-10-04,00:42:20.000,277,11031270,-795,0,1759538539,15165.892846080002,163.56300726000336,50754.24881448001 2025-10-04,00:42:21.000,277,11031328,-795,0,1759538540,15165.960209179997,163.53481073999865,50754.325672800005 2025-10-04,00:42:22.000,277,11031275,-795,0,1759538541,15166.121880619998,163.41497553000227,50754.29772432001 2025-10-04,00:42:23.000,277,11031375,-795,0,1759538542,15166.135353239988,163.3938281400042,50754.255801600004 2025-10-04,00:42:24.000,277,11031466,-795,0,1759538543,15166.195980029988,163.33038597000268,50754.38156976 2025-10-04,00:42:25.000,277,11031280,-795,0,1759538544,15166.344178849999,163.23169815000438,50754.444453840006 2025-10-04,00:42:26.000,277,11031211,-795,0,1759538545,15166.377860399989,163.27399293000053,50754.47938944 2025-10-04,00:42:27.000,277,11031271,-795,0,1759538546,15166.43848718999,163.23874728000374,50754.40253112 2025-10-04,00:42:28.000,277,11031421,-795,0,1759538547,15166.62036755999,163.16825598000287,50754.50733792 2025-10-04,00:42:29.000,277,11031310,-795,0,1759538548,15166.654049109995,163.17530511000223,50754.47938944 2025-10-04,00:42:30.000,277,11031401,-795,0,1759538549,15166.6473128,163.2598946700018,50754.34663416001 2025-10-04,00:42:31.000,277,11031339,-795,0,1759538550,15166.903292579991,163.23169815000438,50754.47240232 2025-10-04,00:42:32.000,277,11031393,-795,0,1759538551,15166.957183059996,163.21759988999838,50754.5003508 2025-10-04,00:42:33.000,277,11031264,-795,0,1759538552,15166.923501509991,163.26694380000117,50754.58419624001 2025-10-04,00:42:34.000,277,11031239,-795,0,1759538553,15166.88981996,163.17530511000223,50754.45144096 2025-10-04,00:42:35.000,277,11031202,-795,0,1759538554,15166.91002889,163.11186294000072,50754.51432504001 2025-10-04,00:42:36.000,277,11031455,-795,0,1759538555,15166.88981996,163.11891207000008,50754.570222 2025-10-04,00:42:37.000,277,11031229,-795,0,1759538556,15166.977391989996,163.1471085900048,50754.47240232 2025-10-04,00:42:38.000,277,11031222,-795,0,1759538557,15167.044755089992,163.1612068500035,50754.45842808 2025-10-04,00:42:39.000,277,11031248,-795,0,1759538558,15167.085172949992,163.21759988999838,50754.40951824 2025-10-04,00:42:40.000,277,11031257,-795,0,1759538559,15167.145799739992,163.23874728000374,50754.45842808 2025-10-04,00:42:41.000,277,11031396,-795,0,1759538560,15167.206426529992,163.2457964100031,50754.51432504001 2025-10-04,00:42:42.000,277,11031269,-795,0,1759538561,15167.354625349988,163.25284554000245,50754.48637656001 2025-10-04,00:42:43.000,277,11031284,-795,0,1759538562,15167.496087859989,163.21055075999902,50754.52131216 2025-10-04,00:42:44.000,277,11031236,-795,0,1759538563,15167.570187269994,163.1964525000003,50754.57720912 2025-10-04,00:42:45.000,277,11031183,-795,0,1759538564,15167.711649779994,163.18940337000095,50754.55624776001 2025-10-04,00:42:46.000,277,11031317,-795,0,1759538565,15167.772276569995,163.20350162999966,50754.54926064 2025-10-04,00:42:47.000,277,11031333,-795,0,1759538566,15167.75880394999,163.21055075999902,50754.66804168 2025-10-04,00:42:48.000,277,11031289,-795,0,1759538567,15167.82616705,163.22464901999774,50754.563234880006 2025-10-04,00:42:49.000,277,11031267,-795,0,1759538568,15167.913739079995,163.21759988999838,50754.62611896 2025-10-04,00:42:50.000,277,11031208,-795,0,1759538569,15167.9272117,163.18940337000095,50754.45144096 2025-10-04,00:42:51.000,277,11031196,-795,0,1759538570,15167.98783849,163.1471085900048,50754.51432504001 2025-10-04,00:42:52.000,277,11031226,-795,0,1759538571,15168.04172896999,163.22464901999774,50754.55624776001 2025-10-04,00:42:53.000,277,11031194,-795,0,1759538572,15168.04846528,163.06251902999793,50754.65406744001 2025-10-04,00:42:54.000,277,11031357,-795,0,1759538573,15168.00131110999,163.1330103299988,50754.60515760001 2025-10-04,00:42:55.000,277,11031184,-795,0,1759538574,15168.06193789999,162.97088033999898,50754.61913184 2025-10-04,00:42:56.000,277,11031358,-795,0,1759538575,15168.06867421,163.01317512000242,50754.66804168 2025-10-04,00:42:57.000,277,11031313,-795,0,1759538576,15168.115828379996,163.04137163999985,50754.69599016 2025-10-04,00:42:58.000,277,11031295,-795,0,1759538577,15168.284236129992,162.9990768600037,50754.8147712 2025-10-04,00:42:59.000,277,11031354,-795,0,1759538578,15168.358335539997,163.02022425000177,50754.87066816001 2025-10-04,00:43:00.000,277,11031291,-795,0,1759538579,15168.398753399997,162.9497329500009,50754.85669392 2025-10-04,00:43:01.000,277,11031277,-795,0,1759538580,15168.398753399997,163.0343225100005,50754.947526480006 2025-10-04,00:43:02.000,277,11031284,-795,0,1759538581,15168.459380189997,162.94268382000155,50755.06630752001 2025-10-04,00:43:03.000,277,11031290,-795,0,1759538582,15168.412226020002,162.9849785999977,50754.996436320005 2025-10-04,00:43:04.000,277,11031352,-795,0,1759538583,15168.398753399997,163.00612599000306,50755.05932040001 2025-10-04,00:43:05.000,277,11031316,-795,0,1759538584,15168.560424839998,162.94268382000155,50755.06630752001 2025-10-04,00:43:06.000,277,11031239,-795,0,1759538585,15168.580633769998,162.94268382000155,50755.115217360006 2025-10-04,00:43:07.000,277,11031290,-795,0,1759538586,15168.520006979998,163.06956816000456,50755.14316584 2025-10-04,00:43:08.000,277,11031349,-795,0,1759538587,15168.439171259997,163.01317512000242,50755.08726888001 2025-10-04,00:43:09.000,277,11031295,-795,0,1759538588,15168.412226020002,163.097764680002,50755.22002416 2025-10-04,00:43:20.000,277,11031316,-795,0,1759538599,15168.92418558,163.01317512000242,50755.35976656 2025-10-04,00:43:21.000,277,11031289,-795,0,1759538600,15168.91744926999,162.97088033999898,50755.3388052 2025-10-04,00:43:22.000,277,11031178,-795,0,1759538601,15169.08585702,162.97792946999834,50755.268934 2025-10-04,00:43:23.000,277,11031332,-795,0,1759538602,15169.12627488,162.95678208000027,50755.32483096001 2025-10-04,00:43:24.000,277,11031382,-795,0,1759538603,15169.234055839996,162.90743817000475,50755.44361200001 2025-10-04,00:43:25.000,277,11031411,-795,0,1759538604,15169.153220119995,162.90743817000475,50755.24098552 2025-10-04,00:43:26.000,277,11031295,-795,0,1759538605,15169.2071106,162.85809426000196,50755.15714008001 2025-10-04,00:43:27.000,277,11031225,-795,0,1759538606,15169.388990970001,162.82989774000453,50755.331818080005 2025-10-04,00:43:28.000,277,11031190,-795,0,1759538607,15169.422672519991,162.8510451300026,50755.4086764 2025-10-04,00:43:29.000,277,11031404,-795,0,1759538608,15169.537189789997,162.92858556000283,50755.45758624 2025-10-04,00:43:30.000,277,11031374,-795,0,1759538609,15169.516980859997,162.89333990999876,50755.46457336 2025-10-04,00:43:31.000,277,11031242,-795,0,1759538610,15169.638234439997,162.9356346900022,50755.42265064001 2025-10-04,00:43:32.000,277,11031396,-795,0,1759538611,15169.671915990002,162.97792946999834,50755.4785476 2025-10-04,00:43:33.000,277,11031176,-795,0,1759538612,15169.752751710002,163.0343225100005,50755.429637760004 2025-10-04,00:43:34.000,277,11031299,-795,0,1759538613,15169.799905879998,163.00612599000306,50755.499508960005 2025-10-04,00:43:35.000,277,11031208,-795,0,1759538614,15169.840323739998,163.16825598000287,50755.56239304001 2025-10-04,00:43:36.000,277,11031310,-795,0,1759538615,15169.752751710002,163.0484207699992,50755.62527712 2025-10-04,00:43:37.000,277,11031246,-795,0,1759538616,15169.793169569988,163.11186294000072,50755.69514832 2025-10-04,00:43:38.000,277,11031364,-795,0,1759538617,15169.732542780002,163.11891207000008,50755.68816120001 2025-10-04,00:43:39.000,277,11031269,-795,0,1759538618,15169.739279089998,163.15415772000415,50755.66021272001 2025-10-04,00:43:40.000,277,11031289,-795,0,1759538619,15169.739279089998,163.10481381000136,50755.62527712 2025-10-04,00:43:41.000,277,11031464,-795,0,1759538620,15169.698861229997,163.10481381000136,50755.75104528 2025-10-04,00:43:42.000,277,11031283,-795,0,1759538621,15169.584343959992,163.09071555000264,50755.79995512 2025-10-04,00:43:43.000,277,11031346,-795,0,1759538622,15169.550662410002,163.11186294000072,50755.792968 2025-10-04,00:43:44.000,277,11031382,-795,0,1759538623,15169.476562999997,163.1330103299988,50755.86982632 2025-10-04,00:43:45.000,277,11031315,-795,0,1759538624,15169.402463589991,163.22464901999774,50755.84187784 2025-10-04,00:43:46.000,277,11031336,-795,0,1759538625,15169.30815525,163.15415772000415,50755.87681344001 2025-10-04,00:43:47.000,277,11031349,-795,0,1759538626,15169.335100489996,163.1330103299988,50755.91174904 2025-10-04,00:43:48.000,277,11031287,-795,0,1759538627,15169.30815525,163.18940337000095,50755.92572328001 2025-10-04,00:43:49.000,277,11031279,-795,0,1759538628,15169.2071106,163.33038597000268,50755.834890720005 2025-10-04,00:43:50.000,277,11031287,-795,0,1759538629,15169.13974749999,163.1964525000003,50755.91174904 2025-10-04,00:43:51.000,277,11031393,-795,0,1759538630,15169.133011189995,163.1964525000003,50756.04450432001 2025-10-04,00:43:52.000,277,11031330,-795,0,1759538631,15169.072384399995,163.15415772000415,50755.99559448001 2025-10-04,00:43:53.000,277,11031396,-795,0,1759538632,15169.03870284999,163.16825598000287,50756.00956872 2025-10-04,00:43:54.000,277,11031282,-795,0,1759538633,15169.01849391999,163.21759988999838,50756.03053008 2025-10-04,00:43:55.000,277,11031144,-795,0,1759538634,15169.01849391999,163.25284554000245,50756.1772596 2025-10-04,00:43:56.000,277,11031454,-795,0,1759538635,15168.96460344,163.36563161999948,50756.170272480005 2025-10-04,00:43:57.000,277,11031328,-795,0,1759538636,15168.951130819994,163.28809118999925,50756.20520808 2025-10-04,00:43:58.000,277,11031257,-795,0,1759538637,15168.91744926999,163.4079264000029,50756.121362640006 2025-10-04,00:43:59.000,277,11031330,-795,0,1759538638,15168.89724033999,163.4925159600025,50756.065465679996 2025-10-04,00:44:00.000,277,11031271,-795,0,1759538639,15168.910712959994,163.47136857000442,50756.07245280001 2025-10-04,00:44:01.000,277,11031271,-795,0,1759538640,15168.870295099994,163.47136857000442,50756.11437552001 2025-10-04,00:44:02.000,277,11031412,-795,0,1759538641,15168.843349859999,163.47841770000377,50756.12834976 2025-10-04,00:44:03.000,277,11031352,-795,0,1759538642,15168.843349859999,163.48546683000313,50756.01655584 2025-10-04,00:44:04.000,277,11031319,-795,0,1759538643,15168.883767719999,163.5912037800008,50756.13533688 2025-10-04,00:44:05.000,277,11031243,-795,0,1759538644,15168.829877239994,163.5277616099993,50756.19822096 2025-10-04,00:44:06.000,277,11031375,-795,0,1759538645,15168.816404619989,163.59825291000016,50756.14931112 2025-10-04,00:44:07.000,277,11031204,-795,0,1759538646,15168.829877239994,163.62644943000487,50756.07943992 2025-10-04,00:44:08.000,277,11031326,-795,0,1759538647,15168.816404619989,163.58415465000144,50756.233156559996 2025-10-04,00:44:09.000,277,11031294,-795,0,1759538648,15168.789459379994,163.64759682000295,50756.1073884 2025-10-04,00:44:10.000,277,11031264,-795,0,1759538649,15168.782723069999,163.60530203999951,50756.19123384001 2025-10-04,00:44:11.000,277,11031265,-795,0,1759538650,15168.668205799993,163.61940029999823,50756.05847856 2025-10-04,00:44:12.000,277,11031294,-795,0,1759538651,15168.681678419998,163.72513725000317,50756.07245280001 2025-10-04,00:44:13.000,277,11031290,-795,0,1759538652,15168.701887349998,163.74628464000125,50756.07943992 2025-10-04,00:44:14.000,277,11031408,-795,0,1759538653,15168.762514139999,163.81677594000212,50756.13533688 2025-10-04,00:44:15.000,277,11031316,-795,0,1759538654,15168.715359969989,163.91546376000042,50756.12834976 2025-10-04,00:44:16.000,277,11031275,-795,0,1759538655,15168.789459379994,163.8661198500049,50756.19822096 2025-10-04,00:44:17.000,277,11031449,-795,0,1759538656,15168.796195689989,163.8520215899989,50756.21219520001 2025-10-04,00:44:18.000,277,11031304,-795,0,1759538657,15168.715359969989,163.88021811000363,50756.1772596 2025-10-04,00:44:19.000,277,11031397,-795,0,1759538658,15168.594106389988,163.90841463000106,50756.20520808 2025-10-04,00:44:20.000,277,11031175,-795,0,1759538659,15168.641260559998,163.94366027999786,50756.16328536001 2025-10-04,00:44:21.000,277,11031373,-795,0,1759538660,15168.479589119997,163.90841463000106,50756.25411792 2025-10-04,00:44:22.000,277,11031289,-795,0,1759538661,15168.425698639992,164.0987411399983,50756.19822096 2025-10-04,00:44:23.000,277,11031356,-795,0,1759538662,15168.418962329997,164.10579026999767,50756.27507928 2025-10-04,00:44:24.000,277,11031114,-795,0,1759538663,15168.425698639992,164.17628156999854,50756.25411792 2025-10-04,00:44:25.000,277,11031391,-795,0,1759538664,15168.351599230002,164.26087112999812,50756.37289896 2025-10-04,00:44:26.000,277,11031350,-795,0,1759538665,15168.351599230002,164.0987411399983,50756.400847439996 2025-10-04,00:44:27.000,277,11031347,-795,0,1759538666,15168.398753399997,164.26087112999812,50756.34495048 2025-10-04,00:44:28.000,277,11031312,-795,0,1759538667,15168.169718860001,164.3102150400009,50756.54757696001 2025-10-04,00:44:29.000,277,11031262,-795,0,1759538668,15168.183191479991,164.331362429999,50756.48469288 2025-10-04,00:44:30.000,277,11031293,-795,0,1759538669,15168.055201589996,164.3595589500037,50756.456744400006 2025-10-04,00:44:31.000,277,11031308,-795,0,1759538670,15168.04172896999,164.26087112999812,50756.47071864 2025-10-04,00:44:32.000,277,11031277,-795,0,1759538671,15167.812694429995,164.32431329999963,50756.54058984 2025-10-04,00:44:33.000,277,11031425,-795,0,1759538672,15167.75880394999,164.15513418000046,50756.6314224 2025-10-04,00:44:34.000,277,11031391,-795,0,1759538673,15167.69817715999,164.26087112999812,50756.63840952 2025-10-04,00:44:35.000,277,11031284,-795,0,1759538674,15167.570187269994,164.27496939000412,50756.65937088 2025-10-04,00:44:36.000,277,11031283,-795,0,1759538675,15167.496087859989,164.20447809000325,50756.68731936 2025-10-04,00:44:37.000,277,11031335,-795,0,1759538676,15167.428724759993,164.07759375000023,50756.7012936 2025-10-04,00:44:38.000,277,11031345,-795,0,1759538677,15167.253580700002,164.07759375000023,50756.66635800001 2025-10-04,00:44:39.000,277,11031205,-795,0,1759538678,15167.179481289997,164.0987411399983,50756.61046104 2025-10-04,00:44:40.000,277,11031248,-795,0,1759538679,15167.125590809992,164.05644636000216,50756.58251256 2025-10-04,00:44:41.000,277,11031350,-795,0,1759538680,15167.044755089992,163.97185680000257,50756.61046104 2025-10-04,00:44:42.000,277,11031285,-795,0,1759538681,15167.078436639997,163.9507094100045,50756.61744816001 2025-10-04,00:44:43.000,277,11031109,-795,0,1759538682,15167.011073540001,163.85907071999827,50756.5615512 2025-10-04,00:44:44.000,277,11031203,-795,0,1759538683,15166.936974129996,163.9859550600013,50756.59648680001 2025-10-04,00:44:45.000,277,11031302,-795,0,1759538684,15166.862874719991,163.89431637000234,50756.6314224 2025-10-04,00:44:46.000,277,11031188,-795,0,1759538685,15166.72141220999,163.97890593000193,50756.54757696001 2025-10-04,00:44:47.000,277,11031468,-795,0,1759538686,15166.70793959,163.92251288999978,50756.6314224 2025-10-04,00:44:48.000,277,11031221,-795,0,1759538687,15166.60689494,163.90841463000106,50756.554564080005 2025-10-04,00:44:49.000,277,11031342,-795,0,1759538688,15166.553004459995,163.82382507000148,50756.61046104 2025-10-04,00:44:50.000,277,11031346,-795,0,1759538689,15166.451959809994,163.85907071999827,50756.61046104 2025-10-04,00:44:51.000,277,11031478,-795,0,1759538690,15166.43848718999,163.87316898000427,50756.58949968 2025-10-04,00:44:52.000,277,11031245,-795,0,1759538691,15166.49911397999,163.8379233300002,50756.58949968 2025-10-04,00:44:53.000,277,11031349,-795,0,1759538692,15166.50585029,163.8379233300002,50756.6314224 2025-10-04,00:44:54.000,277,11031348,-795,0,1759538693,15166.47890504999,163.97185680000257,50756.75020344 2025-10-04,00:44:55.000,277,11031233,-795,0,1759538694,15166.425014569999,163.89431637000234,50756.66635800001 2025-10-04,00:44:56.000,277,11031429,-795,0,1759538695,15166.492377669994,163.8661198500049,50756.65238376 2025-10-04,00:44:57.000,277,11031249,-795,0,1759538696,15166.451959809994,163.88021811000363,50756.61046104 2025-10-04,00:44:58.000,277,11031295,-795,0,1759538697,15166.43848718999,163.9013655000017,50756.49866712001 2025-10-04,00:44:59.000,277,11031292,-795,0,1759538698,15166.404805639999,163.8661198500049,50756.624435280006 2025-10-04,00:45:00.000,277,11031346,-795,0,1759538699,15166.532795529994,163.8520215899989,50756.65937088 2025-10-04,00:45:01.000,277,11031283,-795,0,1759538700,15166.492377669994,163.92956201999914,50756.57552544001 2025-10-04,00:45:02.000,277,11031148,-795,0,1759538701,15166.398069329989,163.97185680000257,50756.61046104 2025-10-04,00:45:03.000,277,11031404,-795,0,1759538702,15166.398069329989,163.8661198500049,50756.48469288 2025-10-04,00:45:04.000,277,11031363,-795,0,1759538703,15166.52605922,163.94366027999786,50756.568538319996 2025-10-04,00:45:05.000,277,11031464,-795,0,1759538704,15166.512586599994,163.94366027999786,50756.61744816001 2025-10-04,00:45:06.000,277,11031172,-795,0,1759538705,15166.49911397999,163.9859550600013,50756.61744816001 2025-10-04,00:45:07.000,277,11031310,-795,0,1759538706,15166.54626815,164.03529897000408,50756.63840952 2025-10-04,00:45:08.000,277,11031086,-795,0,1759538707,15166.52605922,164.07054462000087,50756.7012936 2025-10-04,00:45:09.000,277,11031457,-795,0,1759538708,15166.47890504999,164.1128394000043,50756.65937088 2025-10-04,00:45:10.000,277,11031304,-795,0,1759538709,15166.465432429999,163.95775854000385,50756.77815192 2025-10-04,00:45:11.000,277,11031340,-795,0,1759538710,15166.398069329989,163.97185680000257,50756.771164800004 2025-10-04,00:45:12.000,277,11031468,-795,0,1759538711,15166.377860399989,164.05644636000216,50756.903920079996 2025-10-04,00:45:13.000,277,11031340,-795,0,1759538712,15166.431750879994,163.9859550600013,50756.72924208 2025-10-04,00:45:14.000,277,11031440,-795,0,1759538713,15166.337442539989,163.9013655000017,50756.77815192 2025-10-04,00:45:15.000,277,11031282,-795,0,1759538714,15166.317233609989,163.89431637000234,50756.76417768001 2025-10-04,00:45:16.000,277,11031490,-795,0,1759538715,15166.330706229994,163.9366111499985,50756.903920079996 2025-10-04,00:45:17.000,277,11031361,-795,0,1759538716,15166.249870509993,163.92251288999978,50756.91090720001 2025-10-04,00:45:18.000,277,11031105,-795,0,1759538717,15166.276815749989,163.95775854000385,50756.85501024 2025-10-04,00:45:19.000,277,11031240,-795,0,1759538718,15166.290288369994,163.82382507000148,50756.76417768001 2025-10-04,00:45:20.000,277,11031098,-795,0,1759538719,15166.310497299994,163.79562855000404,50756.9458428 2025-10-04,00:45:21.000,277,11031489,-795,0,1759538720,15166.303760989998,163.97185680000257,50756.96680416 2025-10-04,00:45:22.000,277,11031293,-795,0,1759538721,15166.310497299994,163.92956201999914,50756.938855680004 2025-10-04,00:45:23.000,277,11031373,-795,0,1759538722,15166.249870509993,163.91546376000042,50756.93186856001 2025-10-04,00:45:24.000,277,11031284,-795,0,1759538723,15166.249870509993,163.8661198500049,50756.98776552 2025-10-04,00:45:25.000,277,11031204,-795,0,1759538724,15166.41827825999,163.97185680000257,50756.89693296 2025-10-04,00:45:26.000,277,11031399,-795,0,1759538725,15166.451959809994,163.97890593000193,50756.97379128 2025-10-04,00:45:27.000,277,11031201,-795,0,1759538726,15166.404805639999,163.85907071999827,50756.98776552 2025-10-04,00:45:28.000,277,11031140,-795,0,1759538727,15166.357651469989,163.9648076700032,50756.91090720001 2025-10-04,00:45:29.000,277,11031238,-795,0,1759538728,15166.43848718999,163.9859550600013,50756.93186856001 2025-10-04,00:45:30.000,277,11031108,-795,0,1759538729,15166.45869611999,163.97185680000257,50756.903920079996 2025-10-04,00:45:31.000,277,11031182,-795,0,1759538730,15166.43848718999,163.90841463000106,50756.78513904001 2025-10-04,00:45:32.000,277,11031358,-795,0,1759538731,15166.6473128,164.0987411399983,50756.903920079996 2025-10-04,00:45:33.000,277,11031249,-795,0,1759538732,15166.62036755999,164.02120070999808,50756.97379128 2025-10-04,00:45:34.000,277,11031272,-795,0,1759538733,15166.62036755999,163.95775854000385,50756.98776552 2025-10-04,00:45:35.000,277,11031232,-795,0,1759538734,15166.66078541999,163.94366027999786,50756.959817040006 2025-10-04,00:45:36.000,277,11031447,-795,0,1759538735,15166.755093759995,163.99300419000065,50757.05064960001 2025-10-04,00:45:37.000,277,11031223,-795,0,1759538736,15166.80898424,163.94366027999786,50756.959817040006 2025-10-04,00:45:38.000,277,11031319,-795,0,1759538737,15166.896556269996,163.94366027999786,50756.938855680004 2025-10-04,00:45:39.000,277,11031347,-795,0,1759538738,15166.930237820001,164.04234810000344,50756.91090720001 2025-10-04,00:45:40.000,277,11031380,-795,0,1759538739,15167.031282470001,163.99300419000065,50756.91789432 2025-10-04,00:45:41.000,277,11031310,-795,0,1759538740,15167.112118190002,163.99300419000065,50756.82007464 2025-10-04,00:45:42.000,277,11031498,-795,0,1759538741,15167.267053319993,163.89431637000234,50756.75719056 2025-10-04,00:45:43.000,277,11031296,-795,0,1759538742,15167.199690219997,163.8661198500049,50756.86898448 2025-10-04,00:45:44.000,277,11031280,-795,0,1759538743,15167.320943799998,163.90841463000106,50756.91090720001 2025-10-04,00:45:45.000,277,11031236,-795,0,1759538744,15167.395043209988,163.81677594000212,50756.938855680004 2025-10-04,00:45:46.000,277,11031314,-795,0,1759538745,15167.314207490002,163.8026776800034,50756.97379128 2025-10-04,00:45:47.000,277,11031449,-795,0,1759538746,15167.381570589998,163.76743202999933,50756.99475264 2025-10-04,00:45:48.000,277,11031219,-795,0,1759538747,15167.442197379998,163.66874421000102,50756.95282992001 2025-10-04,00:45:49.000,277,11031195,-795,0,1759538748,15167.381570589998,163.6405476900036,50756.86898448 2025-10-04,00:45:50.000,277,11031321,-795,0,1759538749,15167.502824169998,163.58415465000144,50756.86898448 2025-10-04,00:45:51.000,277,11031270,-795,0,1759538750,15167.529769409994,163.47136857000442,50756.8759716 2025-10-04,00:45:52.000,277,11031354,-795,0,1759538751,15167.529769409994,163.4431720499997,50756.84802312 2025-10-04,00:45:53.000,277,11031147,-795,0,1759538752,15167.549978339994,163.3938281400042,50756.9458428 2025-10-04,00:45:54.000,277,11031270,-795,0,1759538753,15167.651022989994,163.2951403199986,50756.76417768001 2025-10-04,00:45:55.000,277,11031283,-795,0,1759538754,15167.73859501999,163.36563161999948,50756.81308752001 2025-10-04,00:45:56.000,277,11031381,-795,0,1759538755,15167.772276569995,163.2810420599999,50756.85501024 2025-10-04,00:45:57.000,277,11031294,-795,0,1759538756,15167.832903359995,163.23874728000374,50756.76417768001 2025-10-04,00:45:58.000,277,11031250,-795,0,1759538757,15167.80595812,163.2810420599999,50756.86898448 2025-10-04,00:45:59.000,277,11031167,-795,0,1759538758,15167.792485499995,163.2810420599999,50756.85501024 2025-10-04,00:46:00.000,277,11031392,-795,0,1759538759,15167.9272117,163.20350162999966,50756.82007464 2025-10-04,00:46:01.000,277,11031258,-795,0,1759538760,15167.994574799995,163.25284554000245,50756.8061004 2025-10-04,00:46:02.000,277,11031247,-795,0,1759538761,15167.974365869995,163.097764680002,50756.81308752001 2025-10-04,00:46:03.000,277,11031304,-795,0,1759538762,15167.98783849,163.11186294000072,50756.86199736001 2025-10-04,00:46:04.000,277,11031246,-795,0,1759538763,15168.08888314,163.06956816000456,50756.841036000005 2025-10-04,00:46:05.000,277,11031230,-795,0,1759538764,15168.10909207,162.9497329500009,50756.82706176 2025-10-04,00:46:06.000,277,11031288,-795,0,1759538765,15168.08888314,162.86514339000132,50756.8759716 2025-10-04,00:46:07.000,277,11031434,-795,0,1759538766,15167.954156939995,162.83694687000389,50756.78513904001 2025-10-04,00:46:08.000,277,11031330,-795,0,1759538767,15168.02825635,162.81579947999853,50756.82007464 2025-10-04,00:46:09.000,277,11031193,-795,0,1759538768,15168.06867421,162.71006253000087,50756.78513904001 2025-10-04,00:46:10.000,277,11031069,-795,0,1759538769,15168.075410519996,162.68186601000343,50756.78513904001 2025-10-04,00:46:11.000,277,11031185,-795,0,1759538770,15168.034992659996,162.68186601000343,50756.68033224 2025-10-04,00:46:12.000,277,11031238,-795,0,1759538771,15168.216873029996,162.6889151400028,50756.76417768001 2025-10-04,00:46:13.000,277,11031362,-795,0,1759538772,15168.257290889997,162.5761290599985,50756.65238376 2025-10-04,00:46:14.000,277,11031279,-795,0,1759538773,15168.317917679997,162.58317818999785,50756.77815192 2025-10-04,00:46:15.000,277,11031173,-795,0,1759538774,15168.344862919992,162.53383428000234,50756.71526784001 2025-10-04,00:46:16.000,277,11031269,-795,0,1759538775,15168.425698639992,162.44924472000275,50756.68731936 2025-10-04,00:46:17.000,277,11031069,-795,0,1759538776,15168.418962329997,162.40694993999932,50756.72924208 2025-10-04,00:46:18.000,277,11031270,-795,0,1759538777,15168.533479600002,162.43514646000403,50756.71526784001 2025-10-04,00:46:19.000,277,11031314,-795,0,1759538778,15168.520006979998,162.4774412400002,50756.68731936 2025-10-04,00:46:20.000,277,11031413,-795,0,1759538779,15168.567161149993,162.37875342000189,50756.4218088 2025-10-04,00:46:21.000,277,11031279,-795,0,1759538780,15168.594106389988,162.51973602000362,50756.61046104 2025-10-04,00:46:22.000,277,11031179,-795,0,1759538781,15168.506534359993,162.37875342000189,50756.6314224 2025-10-04,00:46:23.000,277,11031370,-795,0,1759538782,15168.580633769998,162.39990080999996,50756.70828072 2025-10-04,00:46:24.000,277,11031245,-795,0,1759538783,15168.681678419998,162.3435077699978,50756.68731936 2025-10-04,00:46:25.000,277,11031402,-795,0,1759538784,15168.708623659993,162.25891820999823,50756.59648680001 2025-10-04,00:46:26.000,277,11031266,-795,0,1759538785,15168.735568899989,162.30121299000166,50756.6314224 2025-10-04,00:46:27.000,277,11031233,-795,0,1759538786,15168.823140929999,162.12498474000313,50756.47770576001 2025-10-04,00:46:28.000,277,11031460,-795,0,1759538787,15168.971339749995,162.2307216900008,50756.75719056 2025-10-04,00:46:29.000,277,11031276,-795,0,1759538788,15168.96460344,162.08973908999906,50756.69430648001 2025-10-04,00:46:30.000,277,11031374,-795,0,1759538789,15169.112802259995,162.09678821999842,50756.74321632001 2025-10-04,00:46:31.000,277,11031339,-795,0,1759538790,15169.11953856999,161.89236345000245,50756.69430648001 2025-10-04,00:46:32.000,277,11031366,-795,0,1759538791,15169.213846909995,161.77957736999815,50756.79911328 2025-10-04,00:46:33.000,277,11031276,-795,0,1759538792,15169.34857311,161.8007247600035,50756.61046104 2025-10-04,00:46:34.000,277,11031348,-795,0,1759538793,15169.402463589991,161.92055996999989,50756.722254960005 2025-10-04,00:46:35.000,277,11031170,-795,0,1759538794,15169.510244550002,161.8007247600035,50756.72924208 2025-10-04,00:46:36.000,277,11031383,-795,0,1759538795,15169.624761819992,161.6385947700037,50756.70828072 2025-10-04,00:46:37.000,277,11031064,-795,0,1759538796,15169.685388609993,161.71613520000392,50756.65238376 2025-10-04,00:46:38.000,277,11031297,-795,0,1759538797,15169.779696949998,161.6738404200005,50756.79911328 2025-10-04,00:46:39.000,277,11031229,-755,0,1759538798,15169.806642189993,161.58220173000154,50756.66635800001 2025-10-04,00:46:40.000,277,11031365,-795,0,1759538799,15169.826851119993,161.58220173000154,50756.66635800001 2025-10-04,00:46:41.000,277,11031172,-795,0,1759538800,15169.927895769993,161.59629999000026,50756.68033224 2025-10-04,00:46:42.000,277,11031233,-795,0,1759538801,15169.975049939989,161.48351391000324,50756.78513904001 2025-10-04,00:46:43.000,277,11031293,-795,0,1759538802,15170.049149349994,161.5892508600009,50756.771164800004 2025-10-04,00:46:44.000,277,11031410,-795,0,1759538803,15170.082830899999,161.51171043000068,50756.792126160006 2025-10-04,00:46:45.000,277,11031317,-795,0,1759538804,15170.15693030999,161.405973480003,50756.792126160006 2025-10-04,00:46:46.000,277,11031454,-795,0,1759538805,15170.21755709999,161.3918752200043,50756.792126160006 2025-10-04,00:46:47.000,277,11031272,-795,0,1759538806,15170.231029719995,161.32138392000343,50756.82007464 2025-10-04,00:46:48.000,277,11031263,-795,0,1759538807,15170.231029719995,161.30023652999807,50756.83404888001 2025-10-04,00:46:49.000,277,11031173,-795,0,1759538808,15170.332074369995,161.29318739999871,50756.938855680004 2025-10-04,00:46:50.000,277,11031281,-795,0,1759538809,15170.37922853999,161.2438434900032,50756.9458428 2025-10-04,00:46:51.000,277,11031188,-795,0,1759538810,15170.31860174999,161.35662957000022,50756.77815192 2025-10-04,00:46:52.000,277,11031207,-795,0,1759538811,15170.392701159995,161.25794175000192,50756.85501024 2025-10-04,00:46:53.000,277,11031402,-795,0,1759538812,15170.38596485,161.1804013200017,50756.98776552 2025-10-04,00:46:54.000,277,11031391,-795,0,1759538813,15170.41964639999,161.1310574099989,50756.88295872001 2025-10-04,00:46:55.000,277,11031309,-795,0,1759538814,15170.412910089995,161.10991002000083,50757.02270112 2025-10-04,00:46:56.000,277,11031381,-795,0,1759538815,15170.48027318999,161.00417307000316,50757.14846928001 2025-10-04,00:46:57.000,277,11031057,-795,0,1759538816,15170.41964639999,160.97597654999845,50757.02270112 2025-10-04,00:46:58.000,277,11031163,-795,0,1759538817,15170.46006425999,160.84204308000335,50757.18340488 2025-10-04,00:46:59.000,277,11031349,-795,0,1759538818,15170.433119019996,160.87728873000015,50757.16943064001 2025-10-04,00:47:00.000,277,11031342,-795,0,1759538819,15170.38596485,160.82794482000463,50757.11353368 2025-10-04,00:47:01.000,277,11031382,-795,0,1759538820,15170.37922853999,160.69401135000226,50757.03667536 2025-10-04,00:47:02.000,277,11031082,-795,0,1759538821,15170.41964639999,160.7363061299984,50757.21834048001 2025-10-04,00:47:03.000,277,11031203,-795,0,1759538822,15170.412910089995,160.56007787999988,50757.190392 2025-10-04,00:47:04.000,277,11031300,-795,0,1759538823,15170.473536879996,160.63056918000075,50757.07859808001 2025-10-04,00:47:05.000,277,11031422,-795,0,1759538824,15170.453327949996,160.59532353000395,50757.127507920006 2025-10-04,00:47:06.000,277,11031124,-795,0,1759538825,15170.500482119991,160.55302875000052,50757.23231472 2025-10-04,00:47:07.000,277,11031104,-795,0,1759538826,15170.500482119991,160.50368483999773,50757.24628896001 2025-10-04,00:47:08.000,277,11031244,-795,0,1759538827,15170.52742736,160.42614441000478,50757.14846928001 2025-10-04,00:47:09.000,277,11031123,-795,0,1759538828,15170.534163669996,160.34155484999792,50757.25327608 2025-10-04,00:47:10.000,277,11031370,-795,0,1759538829,15170.561108909991,160.25696528999833,50757.21834048001 2025-10-04,00:47:11.000,277,11031234,-795,0,1759538830,15170.520691049991,160.28516181000305,50757.1554564 2025-10-04,00:47:12.000,277,11031214,-795,0,1759538831,15170.608263080001,160.28516181000305,50757.31616016001 2025-10-04,00:47:13.000,277,11031363,-795,0,1759538832,15170.763198209992,160.1653265999994,50757.31616016001 2025-10-04,00:47:14.000,277,11031444,-795,0,1759538833,15170.830561310002,160.13713008000195,50757.21834048001 2025-10-04,00:47:15.000,277,11031328,-795,0,1759538834,15170.958551199998,160.15827747000003,50757.225327600005 2025-10-04,00:47:16.000,277,11031247,-795,0,1759538835,15171.052859539988,160.12303182000323,50757.37205712 2025-10-04,00:47:17.000,277,11031352,-795,0,1759538836,15171.133695259989,160.05958965000173,50757.4698768 2025-10-04,00:47:18.000,277,11031191,-795,0,1759538837,15171.180849429998,160.15122834000067,50757.51878664 2025-10-04,00:47:19.000,277,11031366,-795,0,1759538838,15171.288630389994,160.20057225000346,50757.45590256001 2025-10-04,00:47:20.000,277,11031321,-795,0,1759538839,15171.349257179994,160.09483529999852,50757.55372224001 2025-10-04,00:47:21.000,277,11031203,-795,0,1759538840,15171.389675039994,160.15827747000003,50757.50481240001 2025-10-04,00:47:22.000,277,11031302,-795,0,1759538841,15171.3627298,160.17237572999875,50757.574683599996 2025-10-04,00:47:23.000,277,11031284,-795,0,1759538842,15171.44356552,160.06663878000109,50757.58167072001 2025-10-04,00:47:24.000,277,11031222,-795,0,1759538843,15171.470510759995,160.24991615999897,50757.58865784 2025-10-04,00:47:25.000,277,11031218,-795,0,1759538844,15171.281894079999,160.20057225000346,50757.441928320004 2025-10-04,00:47:26.000,277,11031321,-795,0,1759538845,15171.31557562999,159.98909835000086,50757.60263208001 2025-10-04,00:47:27.000,277,11031150,-795,0,1759538846,15171.33578455999,160.17237572999875,50757.56769648 2025-10-04,00:47:28.000,277,11031242,-795,0,1759538847,15171.234739909989,160.03844226000365,50757.49782528 2025-10-04,00:47:29.000,277,11031201,-795,0,1759538848,15171.261685149999,160.15122834000067,50757.60263208001 2025-10-04,00:47:30.000,277,11031231,-795,0,1759538849,15171.302103009999,160.15122834000067,50757.49083816 2025-10-04,00:47:31.000,277,11031208,-795,0,1759538850,15171.214530979989,160.1794248599981,50757.48385104001 2025-10-04,00:47:32.000,277,11031325,-795,0,1759538851,15171.194322049989,160.11598269000388,50757.47686392 2025-10-04,00:47:33.000,277,11031149,-795,0,1759538852,15171.234739909989,160.33450571999856,50757.679490400005 2025-10-04,00:47:34.000,277,11031256,-795,0,1759538853,15171.254948839989,160.24286702999962,50757.63756768 2025-10-04,00:47:35.000,277,11031216,-795,0,1759538854,15171.194322049989,160.38384963000135,50757.6445548 2025-10-04,00:47:36.000,277,11031131,-795,0,1759538855,15171.073068469988,160.36975137000263,50757.59564496 2025-10-04,00:47:37.000,277,11031300,-795,0,1759538856,15171.126958949993,160.44729180000286,50757.58167072001 2025-10-04,00:47:38.000,277,11031354,-795,0,1759538857,15171.140431569998,160.36270224000327,50757.48385104001 2025-10-04,00:47:39.000,277,11031103,-795,0,1759538858,15171.100013709998,160.43319354000414,50757.63756768 2025-10-04,00:47:40.000,277,11031258,-795,0,1759538859,15171.073068469988,160.376800500002,50757.51878664 2025-10-04,00:47:41.000,277,11031219,-795,0,1759538860,15170.998969059998,160.46843919000094,50757.574683599996 2025-10-04,00:47:42.000,277,11031137,-795,0,1759538861,15170.931605960002,160.4120461499988,50757.4698768 2025-10-04,00:47:43.000,277,11031365,-795,0,1759538862,15170.904660719993,160.40499701999943,50757.56769648 2025-10-04,00:47:44.000,277,11031343,-795,0,1759538863,15170.837297619997,160.52483223000308,50757.58167072001 2025-10-04,00:47:45.000,277,11031265,-795,0,1759538864,15170.790143450002,160.48253744999965,50757.58167072001 2025-10-04,00:47:46.000,277,11031164,-795,0,1759538865,15170.736252969997,160.30630920000112,50757.53276088001 2025-10-04,00:47:47.000,277,11031326,-795,0,1759538866,15170.742989279992,160.489586579999,50757.53276088001 2025-10-04,00:47:48.000,277,11031403,-795,0,1759538867,15170.716044039997,160.4754883200003,50757.56769648 2025-10-04,00:47:49.000,277,11031318,-795,0,1759538868,15170.722780349992,160.43319354000414,50757.59564496 2025-10-04,00:47:50.000,277,11031296,-795,0,1759538869,15170.581317839991,160.50368483999773,50757.43494120001 2025-10-04,00:47:51.000,277,11031243,-795,0,1759538870,15170.534163669996,160.46843919000094,50757.45590256001 2025-10-04,00:47:52.000,277,11031214,-715,0,1759538871,15170.4870095,160.51778310000373,50757.6445548 2025-10-04,00:47:53.000,277,11031415,-795,0,1759538872,15170.34554699,160.53188136000244,50757.53276088001 2025-10-04,00:47:54.000,277,11031300,-795,0,1759538873,15170.41964639999,160.48253744999965,50757.65852904 2025-10-04,00:47:55.000,277,11031226,-795,0,1759538874,15170.332074369995,160.56007787999988,50757.70743888 2025-10-04,00:47:56.000,277,11031255,-795,0,1759538875,15170.352283299995,160.5741761399986,50757.60263208001 2025-10-04,00:47:57.000,277,11031243,-795,0,1759538876,15170.170402929994,160.489586579999,50757.679490400005 2025-10-04,00:47:58.000,277,11031307,-795,0,1759538877,15170.13672137999,160.61647092000203,50757.798271440006 2025-10-04,00:47:59.000,277,11031284,-795,0,1759538878,15170.001995179999,160.56712700999924,50757.6445548 2025-10-04,00:48:00.000,277,11031316,-795,0,1759538879,15169.981786249999,160.6023726600033,50757.55372224001 2025-10-04,00:48:01.000,277,11031485,-795,0,1759538880,15169.941368389998,160.67286396000418,50757.6445548 2025-10-04,00:48:02.000,277,11031337,-795,0,1759538881,15169.874005289988,160.67991309000354,50757.58167072001 2025-10-04,00:48:03.000,277,11031376,-795,0,1759538882,15169.880741599998,160.66581483000482,50757.714426 2025-10-04,00:48:04.000,277,11031356,-795,0,1759538883,15169.887477909993,160.60942179000267,50757.75634872 2025-10-04,00:48:05.000,277,11031184,-795,0,1759538884,15169.860532669998,160.6376183100001,50757.67250328001 2025-10-04,00:48:06.000,277,11031207,-795,0,1759538885,15169.820114809998,160.6235200500014,50757.679490400005 2025-10-04,00:48:07.000,277,11031253,-795,0,1759538886,15169.927895769993,160.5741761399986,50757.742374479996 2025-10-04,00:48:08.000,277,11031313,-795,0,1759538887,15169.874005289988,160.56712700999924,50757.574683599996 2025-10-04,00:48:09.000,277,11031072,-795,0,1759538888,15169.927895769993,160.50368483999773,50757.6445548 2025-10-04,00:48:10.000,277,11031350,-795,0,1759538889,15169.921159459998,160.49663570999837,50757.68647752 2025-10-04,00:48:11.000,277,11031288,-795,0,1759538890,15169.975049939989,160.56712700999924,50757.65852904 2025-10-04,00:48:12.000,277,11031345,-795,0,1759538891,15169.934632079989,160.48253744999965,50757.84019416001 2025-10-04,00:48:13.000,277,11031265,-795,0,1759538892,15169.988522559994,160.3274565899992,50757.60263208001 2025-10-04,00:48:14.000,277,11031429,-795,0,1759538893,15169.981786249999,160.36975137000263,50757.777310080004 2025-10-04,00:48:15.000,277,11031153,-795,0,1759538894,15170.07609458999,160.31335833000048,50757.79128432001 2025-10-04,00:48:16.000,277,11031198,-795,0,1759538895,15170.069358279994,160.24991615999897,50757.62359344001 2025-10-04,00:48:17.000,277,11031345,-795,0,1759538896,15170.069358279994,160.29926007000176,50757.6445548 2025-10-04,00:48:18.000,277,11031269,-795,0,1759538897,15170.09630351999,160.27106355000433,50757.67250328001 2025-10-04,00:48:19.000,277,11031267,-795,0,1759538898,15170.109776139994,160.05958965000173,50757.82621992 2025-10-04,00:48:20.000,277,11031408,-795,0,1759538899,15170.14345769,160.23581790000026,50757.68647752 2025-10-04,00:48:21.000,277,11031269,-795,0,1759538900,15170.11651244999,160.1653265999994,50757.66551616 2025-10-04,00:48:22.000,277,11031232,-795,0,1759538901,15170.27818388999,160.23581790000026,50757.52577376 2025-10-04,00:48:23.000,277,11031326,-795,0,1759538902,15170.170402929994,160.06663878000109,50757.560709360005 2025-10-04,00:48:24.000,277,11031349,-795,0,1759538903,15170.21755709999,160.10893356000452,50757.58865784 2025-10-04,00:48:25.000,277,11031168,-795,0,1759538904,15170.251238649995,160.0313931300043,50757.59564496 2025-10-04,00:48:26.000,277,11031390,-795,0,1759538905,15170.2849202,160.09483529999852,50757.574683599996 2025-10-04,00:48:27.000,277,11031308,-795,0,1759538906,15170.271447579995,159.95385270000406,50757.539748 2025-10-04,00:48:28.000,277,11031273,-795,0,1759538907,15170.392701159995,160.08778616999916,50757.49782528 2025-10-04,00:48:29.000,277,11031271,-795,0,1759538908,15170.41964639999,160.045491390003,50757.51878664 2025-10-04,00:48:40.000,277,11031284,-795,0,1759538919,15170.823824999992,159.91155792000063,50757.52577376 2025-10-04,00:48:41.000,277,11031454,-795,0,1759538920,15170.891188100002,159.9468035700047,50757.59564496 2025-10-04,00:48:42.000,277,11031288,-795,0,1759538921,15170.857506549997,159.8974596600019,50757.70045176001 2025-10-04,00:48:43.000,277,11031521,-795,0,1759538922,15170.904660719993,159.8199192300017,50757.679490400005 2025-10-04,00:48:44.000,277,11031156,-795,0,1759538923,15170.951814890002,159.77762444999826,50757.66551616 2025-10-04,00:48:45.000,277,11031459,-795,0,1759538924,15170.978760129998,159.81287010000233,50757.574683599996 2025-10-04,00:48:46.000,277,11031360,-795,0,1759538925,15171.025914299993,159.86926314000448,50757.74936160001 2025-10-04,00:48:47.000,277,11031373,-795,0,1759538926,15171.019177989998,159.7705753199989,50757.728400240005 2025-10-04,00:48:48.000,277,11031333,-795,0,1759538927,15171.059595849998,159.74942793000082,50757.679490400005 2025-10-04,00:48:49.000,277,11031344,-795,0,1759538928,15171.126958949993,159.74237880000146,50757.91705248001 2025-10-04,00:48:50.000,277,11031263,-795,0,1759538929,15171.093277399988,159.74942793000082,50757.679490400005 2025-10-04,00:48:51.000,277,11031210,-795,0,1759538930,15171.039386919998,159.70008401999803,50757.56769648 2025-10-04,00:48:52.000,277,11031269,-795,0,1759538931,15170.978760129998,159.6366418500038,50757.72141312001 2025-10-04,00:48:53.000,277,11031487,-795,0,1759538932,15171.126958949993,159.65074011000252,50757.68647752 2025-10-04,00:48:54.000,277,11031181,-795,0,1759538933,15171.032650609988,159.6718875000006,50757.61660632 2025-10-04,00:48:55.000,277,11031395,-795,0,1759538934,15171.153904189989,159.587297940001,50757.714426 2025-10-04,00:48:56.000,277,11031111,-755,0,1759538935,15171.221267289999,159.53795402999822,50757.62359344001 2025-10-04,00:48:57.000,277,11031438,-795,0,1759538936,15171.187585739994,159.61549445999844,50757.69346464 2025-10-04,00:48:58.000,277,11031486,-795,0,1759538937,15171.106750019993,159.58024881000165,50757.54673512 2025-10-04,00:48:59.000,277,11031436,-795,0,1759538938,15171.29536669999,159.53795402999822,50757.60263208001 2025-10-04,00:49:00.000,277,11031391,-795,0,1759538939,15171.248212529994,159.53090489999886,50757.68647752 2025-10-04,00:49:01.000,277,11031284,-795,0,1759538940,15171.268421459994,159.54500316000485,50757.6445548 2025-10-04,00:49:02.000,277,11031352,-795,0,1759538941,15171.39641134999,159.64369098000316,50757.62359344001 2025-10-04,00:49:03.000,277,11031276,-795,0,1759538942,15171.389675039994,159.55910142000357,50757.742374479996 2025-10-04,00:49:04.000,277,11031350,-795,0,1759538943,15171.47724706999,159.53795402999822,50757.68647752 2025-10-04,00:49:05.000,277,11031282,-795,0,1759538944,15171.571555409995,159.50975751000078,50757.742374479996 2025-10-04,00:49:06.000,277,11031367,-795,0,1759538945,15171.5648191,159.46746273000463,50757.68647752 2025-10-04,00:49:07.000,277,11031237,-795,0,1759538946,15171.60523696,159.60844532999909,50757.63756768 2025-10-04,00:49:08.000,277,11031380,-795,0,1759538947,15171.58502803,159.60844532999909,50757.80525856 2025-10-04,00:49:09.000,277,11031370,-795,0,1759538948,15171.591764339995,159.54500316000485,50757.847181280005 2025-10-04,00:49:10.000,277,11031311,-795,0,1759538949,15171.61870957999,159.54500316000485,50757.70743888 2025-10-04,00:49:11.000,277,11031282,-795,0,1759538950,15171.611973269995,159.60139619999973,50757.67250328001 2025-10-04,00:49:12.000,277,11031292,-795,0,1759538951,15171.760172089991,159.70713315000467,50757.79128432001 2025-10-04,00:49:13.000,277,11031234,-795,0,1759538952,15171.753435779996,159.66483837000123,50757.70743888 2025-10-04,00:49:14.000,277,11031381,-795,0,1759538953,15171.807326260001,159.66483837000123,50757.70743888 2025-10-04,00:49:15.000,277,11031360,-795,0,1759538954,15171.814062569996,159.70008401999803,50757.86115552 2025-10-04,00:49:16.000,277,11031273,-795,0,1759538955,15171.874689359996,159.6718875000006,50757.7842972 2025-10-04,00:49:17.000,277,11031307,-795,0,1759538956,15171.861216739992,159.6225435899978,50757.81923280001 2025-10-04,00:49:18.000,277,11031209,-795,0,1759538957,15171.942052459992,159.67893662999995,50757.82621992 2025-10-04,00:49:19.000,277,11031333,-795,0,1759538958,15171.921843529992,159.64369098000316,50757.728400240005 2025-10-04,00:49:20.000,277,11031342,-795,0,1759538959,15171.894898289996,159.67893662999995,50757.847181280005 2025-10-04,00:49:21.000,277,11031355,-795,0,1759538960,15171.854480429996,159.60139619999973,50757.87512976 2025-10-04,00:49:22.000,277,11031429,-795,0,1759538961,15171.807326260001,159.61549445999844,50757.88910400001 2025-10-04,00:49:23.000,277,11031229,-795,0,1759538962,15171.861216739992,159.60844532999909,50757.83320704 2025-10-04,00:49:24.000,277,11031455,-795,0,1759538963,15171.760172089991,159.50975751000078,50757.88910400001 2025-10-04,00:49:25.000,277,11031432,-795,0,1759538964,15171.69954529999,159.60844532999909,50757.88910400001 2025-10-04,00:49:26.000,277,11031298,-795,0,1759538965,15171.692808989996,159.60844532999909,50757.847181280005 2025-10-04,00:49:27.000,277,11031377,-795,0,1759538966,15171.63891850999,159.61549445999844,50757.965962320006 2025-10-04,00:49:28.000,277,11031230,-795,0,1759538967,15171.591764339995,159.43926620999991,50757.9240396 2025-10-04,00:49:29.000,277,11031388,-795,0,1759538968,15171.5648191,159.45336446999863,50757.910065359996 2025-10-04,00:49:30.000,277,11031436,-795,0,1759538969,15171.47724706999,159.53795402999822,50758.063782000005 2025-10-04,00:49:31.000,277,11031346,-795,0,1759538970,15171.38293873,159.4251679500012,50758.00788504001 2025-10-04,00:49:32.000,277,11031149,-795,0,1759538971,15171.31557562999,159.48156099000335,50758.112691840004 2025-10-04,00:49:33.000,277,11031244,-795,0,1759538972,15171.302103009999,159.41811882000184,50758.05679488001 2025-10-04,00:49:34.000,277,11031286,-795,0,1759538973,15171.281894079999,159.43926620999991,50758.112691840004 2025-10-04,00:49:35.000,277,11031155,-795,0,1759538974,15171.194322049989,159.41811882000184,50758.05679488001 2025-10-04,00:49:36.000,277,11031366,-795,0,1759538975,15171.126958949993,159.43926620999991,50758.04980776 2025-10-04,00:49:37.000,277,11031230,-795,0,1759538976,15171.140431569998,159.45336446999863,50758.00788504001 2025-10-04,00:49:38.000,277,11031332,-795,0,1759538977,15171.079804779998,159.41811882000184,50758.04980776 2025-10-04,00:49:39.000,277,11031148,-795,0,1759538978,15171.066332159993,159.3899223000044,50758.10570472001 2025-10-04,00:49:40.000,277,11031305,-795,0,1759538979,15170.978760129998,159.49565925000206,50757.97993656 2025-10-04,00:49:41.000,277,11031401,-795,0,1759538980,15170.884451789992,159.48156099000335,50758.077756239996 2025-10-04,00:49:42.000,277,11031223,-795,0,1759538981,15170.823824999992,159.3617257799997,50758.077756239996 2025-10-04,00:49:43.000,277,11031381,-795,0,1759538982,15170.742989279992,159.34762752000097,50757.98692368001 2025-10-04,00:49:44.000,277,11031331,-795,0,1759538983,15170.709307730001,159.3617257799997,50758.02185928 2025-10-04,00:49:45.000,277,11031388,-795,0,1759538984,15170.655417249996,159.3758240399984,50758.00089792 2025-10-04,00:49:46.000,277,11031245,-795,0,1759538985,15170.608263080001,159.31238187000417,50758.00788504001 2025-10-04,00:49:47.000,277,11031285,-795,0,1759538986,15170.621735699991,159.39697143000376,50758.00788504001 2025-10-04,00:49:48.000,277,11031370,-795,0,1759538987,15170.689098800001,159.34762752000097,50758.02185928 2025-10-04,00:49:49.000,277,11031243,-795,0,1759538988,15170.641944629991,159.44631533999927,50758.02185928 2025-10-04,00:49:50.000,277,11031344,-795,0,1759538989,15170.682362489992,159.34762752000097,50758.03583352001 2025-10-04,00:49:51.000,277,11031145,-795,0,1759538990,15170.763198209992,159.45336446999863,50758.09173048 2025-10-04,00:49:52.000,277,11031297,-795,0,1759538991,15170.716044039997,159.28418534999946,50758.0288464 2025-10-04,00:49:53.000,277,11031451,-795,0,1759538992,15170.668889870001,159.3617257799997,50758.00788504001 2025-10-04,00:49:54.000,277,11031236,-795,0,1759538993,15170.716044039997,159.28418534999946,50758.05679488001 2025-10-04,00:49:55.000,277,11031444,-795,0,1759538994,15170.709307730001,159.28418534999946,50758.14064032 2025-10-04,00:49:56.000,277,11031092,-795,0,1759538995,15170.668889870001,159.14320274999773,50757.945000960004 2025-10-04,00:49:57.000,277,11031222,-795,0,1759538996,15170.763198209992,159.16435014000308,50758.04282064 2025-10-04,00:49:58.000,277,11031403,-795,0,1759538997,15170.689098800001,159.15025188000436,50758.063782000005 2025-10-04,00:49:59.000,277,11031313,-795,0,1759538998,15170.655417249996,159.03746580000006,50757.9939108 2025-10-04,00:50:00.000,277,11031193,-795,0,1759538999,15170.742989279992,159.16435014000308,50757.95198808 2025-10-04,00:50:01.000,277,11031240,-795,0,1759539000,15170.729516660002,159.05861318999814,50757.98692368001 2025-10-04,00:50:02.000,277,11031368,-795,0,1759539001,15170.844033929992,159.12205535999965,50757.945000960004 2025-10-04,00:50:03.000,277,11031432,-795,0,1759539002,15170.870979170002,159.0797605800035,50758.05679488001 2025-10-04,00:50:04.000,277,11031350,-795,0,1759539003,15170.918133339997,159.10795710000093,50757.97993656 2025-10-04,00:50:05.000,277,11031303,-795,0,1759539004,15170.823824999992,158.86123755000153,50758.112691840004 2025-10-04,00:50:06.000,277,11031356,-795,0,1759539005,15170.823824999992,158.86123755000153,50757.93801384001 2025-10-04,00:50:07.000,277,11031349,-795,0,1759539006,15170.911397030002,158.94582711000112,50758.063782000005 2025-10-04,00:50:08.000,277,11031394,-795,0,1759539007,15170.904660719993,158.95992536999984,50758.03583352001 2025-10-04,00:50:09.000,277,11031270,-795,0,1759539008,15170.897924409997,158.84009016000346,50758.014872160005 2025-10-04,00:50:10.000,277,11031299,-795,0,1759539009,15170.931605960002,158.72730407999916,50757.7842972 2025-10-04,00:50:11.000,277,11031316,-795,0,1759539010,15171.046123229993,158.64976364999893,50757.90307824 2025-10-04,00:50:12.000,277,11031248,-795,0,1759539011,15171.100013709998,158.5863214800047,50757.91705248001 2025-10-04,00:50:13.000,277,11031237,-795,0,1759539012,15171.106750019993,158.5863214800047,50757.93102672 2025-10-04,00:50:14.000,277,11031368,-795,0,1759539013,15171.140431569998,158.52992844000255,50757.97294944 2025-10-04,00:50:15.000,277,11031292,-795,0,1759539014,15171.221267289999,158.51583018000383,50757.95897520001 2025-10-04,00:50:16.000,277,11031271,-795,0,1759539015,15171.3627298,158.3748475800021,50758.133653200006 2025-10-04,00:50:17.000,277,11031297,-795,0,1759539016,15171.42335659,158.4735354000004,50758.014872160005 2025-10-04,00:50:18.000,277,11031310,-795,0,1759539017,15171.409883969995,158.30435628000123,50757.98692368001 2025-10-04,00:50:19.000,277,11031356,-795,0,1759539018,15171.5648191,158.3255036699993,50757.9939108 2025-10-04,00:50:20.000,277,11031235,-795,0,1759539019,15171.531137549995,158.40304409999953,50757.97993656 2025-10-04,00:50:21.000,277,11031178,-795,0,1759539020,15171.68607268,158.24796323999908,50757.9939108 2025-10-04,00:50:22.000,277,11031456,-795,0,1759539021,15171.66586375,158.3114054100006,50757.910065359996 2025-10-04,00:50:23.000,277,11031269,-795,0,1759539022,15171.652391129996,158.34665106000466,50757.910065359996 2025-10-04,00:50:24.000,277,11031373,-795,0,1759539023,15171.551346479995,158.4100932299989,50758.133653200006 2025-10-04,00:50:25.000,277,11031277,-795,0,1759539024,15171.67933636999,158.33960192999803,50757.97294944 2025-10-04,00:50:26.000,277,11031101,-795,0,1759539025,15171.672600059996,158.34665106000466,50758.063782000005 2025-10-04,00:50:27.000,277,11031313,-795,0,1759539026,15171.66586375,158.35370019000402,50758.05679488001 2025-10-04,00:50:28.000,277,11031149,-795,0,1759539027,15171.591764339995,158.2620614999978,50758.10570472001 2025-10-04,00:50:29.000,277,11031343,-795,0,1759539028,15171.63891850999,158.31845453999995,50758.14064032 2025-10-04,00:50:30.000,277,11031509,-795,0,1759539029,15171.51766492999,158.38894584000082,50758.12666608001 2025-10-04,00:50:31.000,277,11031164,-795,0,1759539030,15171.430092899995,158.23386498000036,50758.04282064 2025-10-04,00:50:32.000,277,11031566,-795,0,1759539031,15171.308839319994,158.26911063000443,50758.182563040005 2025-10-04,00:50:33.000,277,11031199,-795,0,1759539032,15171.33578455999,158.14222629000142,50758.112691840004 2025-10-04,00:50:34.000,277,11031333,-795,0,1759539033,15171.27515776999,158.1633736799995,50758.18955016 2025-10-04,00:50:35.000,277,11031261,-795,0,1759539034,15171.120222639998,158.15632455000014,50758.21051152 2025-10-04,00:50:36.000,277,11031220,-795,0,1759539035,15171.086541089993,158.0294402100044,50758.12666608001 2025-10-04,00:50:37.000,277,11031431,-795,0,1759539036,15171.140431569998,158.23386498000036,50758.40615088 2025-10-04,00:50:38.000,277,11031254,-795,0,1759539037,15171.073068469988,158.07173499000055,50758.399163760005 2025-10-04,00:50:39.000,277,11031439,-795,0,1759539038,15171.100013709998,158.0435384700031,50758.42711224 2025-10-04,00:50:40.000,277,11031282,-795,0,1759539039,15171.059595849998,157.98714543000096,50758.46204784001 2025-10-04,00:50:41.000,277,11031172,-795,0,1759539040,15170.931605960002,157.74042588000157,50758.45506072 2025-10-04,00:50:42.000,277,11031406,-795,0,1759539041,15170.945078579993,157.79681892000372,50758.37121528001 2025-10-04,00:50:43.000,277,11031459,-795,0,1759539042,15170.891188100002,157.69108196999878,50758.48999632001 2025-10-04,00:50:44.000,277,11031450,-795,0,1759539043,15170.749725590002,157.69813109999814,50758.53191904 2025-10-04,00:50:45.000,277,11031386,-795,0,1759539044,15170.736252969997,157.6064924099992,50758.42012512001 2025-10-04,00:50:46.000,277,11031308,-795,0,1759539045,15170.756461899997,157.66288545000134,50758.51095768001 2025-10-04,00:50:47.000,277,11031223,-795,0,1759539046,15170.635208319996,157.69813109999814,50758.44108648001 2025-10-04,00:50:48.000,277,11031136,-795,0,1759539047,15170.662153559992,157.66288545000134,50758.469034960006 2025-10-04,00:50:49.000,277,11031303,-795,0,1759539048,15170.614999389996,157.79681892000372,50758.46204784001 2025-10-04,00:50:50.000,277,11031358,-795,0,1759539049,15170.682362489992,157.69813109999814,50758.36422816 2025-10-04,00:50:51.000,277,11031159,-795,0,1759539050,15170.722780349992,157.64173806000326,50758.46204784001 2025-10-04,00:50:52.000,277,11031291,-795,0,1759539051,15170.662153559992,157.62763980000454,50758.448073600004 2025-10-04,00:50:53.000,277,11031350,-795,0,1759539052,15170.675626179996,157.6064924099992,50758.43409936 2025-10-04,00:50:54.000,277,11031399,-795,0,1759539053,15170.756461899997,157.71222936000413,50758.469034960006 2025-10-04,00:50:55.000,277,11031284,-795,0,1759539054,15170.790143450002,157.59944327999983,50758.55986752001 2025-10-04,00:50:56.000,277,11031138,-795,0,1759539055,15170.769934520002,157.56419763000304,50758.46204784001 2025-10-04,00:50:57.000,277,11031336,-795,0,1759539056,15170.769934520002,157.59239415000047,50758.42012512001 2025-10-04,00:50:58.000,277,11031083,-795,0,1759539057,15170.776670829997,157.6064924099992,50758.46204784001 2025-10-04,00:50:59.000,277,11031464,-795,0,1759539058,15170.716044039997,157.53600110999832,50758.38518952 2025-10-04,00:51:00.000,277,11031468,-795,0,1759539059,15170.783407139992,157.56419763000304,50758.42711224 2025-10-04,00:51:01.000,277,11031180,-795,0,1759539060,15170.823824999992,157.55009937000432,50758.350253920005 2025-10-04,00:51:02.000,277,11031452,-795,0,1759539061,15170.594790459996,157.5853450200011,50758.32929256 2025-10-04,00:51:03.000,277,11031470,-795,0,1759539062,15170.736252969997,157.49370633000217,50758.42012512001 2025-10-04,00:51:04.000,277,11031204,-795,0,1759539063,15170.763198209992,157.54305023999768,50758.47602208 2025-10-04,00:51:05.000,277,11031207,-795,0,1759539064,15170.716044039997,157.51485372000025,50758.39217664001 2025-10-04,00:51:06.000,277,11031361,-795,0,1759539065,15170.608263080001,157.59944327999983,50758.21051152 2025-10-04,00:51:07.000,277,11031435,-795,0,1759539066,15170.668889870001,157.3738711199985,50758.32230544001 2025-10-04,00:51:08.000,277,11031429,-795,0,1759539067,15170.763198209992,157.47960807000345,50758.39217664001 2025-10-04,00:51:09.000,277,11031433,-795,0,1759539068,15170.769934520002,157.54305023999768,50758.47602208 2025-10-04,00:51:20.000,277,11031483,-795,0,1759539079,15170.37922853999,157.61354153999855,50758.43409936 2025-10-04,00:51:21.000,277,11031298,-795,0,1759539080,15170.412910089995,157.45141154999874,50758.42711224 2025-10-04,00:51:22.000,277,11031286,-795,0,1759539081,15170.27818388999,157.44436241999938,50758.4830092 2025-10-04,00:51:23.000,277,11031258,-795,0,1759539082,15170.11651244999,157.5078045900009,50758.49698344 2025-10-04,00:51:24.000,277,11031377,-795,0,1759539083,15169.988522559994,157.324527210003,50758.6227516 2025-10-04,00:51:25.000,277,11031357,-795,0,1759539084,15169.847060049993,157.20469199999934,50758.580828879996 2025-10-04,00:51:26.000,277,11031325,-795,0,1759539085,15169.705597539993,157.19764286999998,50758.51095768001 2025-10-04,00:51:27.000,277,11031295,-795,0,1759539086,15169.597816579997,157.09895505000168,50758.53191904 2025-10-04,00:51:28.000,277,11031218,-795,0,1759539087,15169.564135029992,157.10600418000104,50758.64371296 2025-10-04,00:51:29.000,277,11031368,-795,0,1759539088,15169.409199900001,157.03551288000017,50758.53890616001 2025-10-04,00:51:30.000,277,11031329,-795,0,1759539089,15169.30815525,156.89453027999843,50758.46204784001 2025-10-04,00:51:31.000,277,11031368,-795,0,1759539090,15169.28794632,156.94387419000122,50758.57384176 2025-10-04,00:51:32.000,277,11031374,-795,0,1759539091,15169.321627869991,156.8310881100042,50758.54589328 2025-10-04,00:51:33.000,277,11031223,-795,0,1759539092,15169.26773739,156.89453027999843,50758.66467432 2025-10-04,00:51:34.000,277,11031222,-795,0,1759539093,15169.341836799991,156.71125290000055,50758.5528804 2025-10-04,00:51:35.000,277,11031278,-795,0,1759539094,15169.30815525,156.82403898000484,50758.51095768001 2025-10-04,00:51:36.000,277,11031201,-795,0,1759539095,15169.28121000999,156.71125290000055,50758.57384176 2025-10-04,00:51:37.000,277,11031206,-795,0,1759539096,15169.22058321999,156.73240028999862,50758.60877736001 2025-10-04,00:51:38.000,277,11031283,-795,0,1759539097,15169.26773739,156.9156776700038,50758.6227516 2025-10-04,00:51:39.000,277,11031294,-795,0,1759539098,15169.28121000999,156.72535115999926,50758.517944800005 2025-10-04,00:52:00.000,277,11031140,-795,0,1759539119,15169.847060049993,156.6196142100016,50758.37121528001 2025-10-04,00:52:01.000,277,11031399,-795,0,1759539120,15169.766224329993,156.64076159999968,50758.44108648001 2025-10-04,00:52:02.000,277,11031526,-795,0,1759539121,15169.927895769993,156.408140309999,50758.57384176 2025-10-04,00:52:03.000,277,11031218,-795,0,1759539122,15169.948104699994,156.66190898999776,50758.52493192 2025-10-04,00:52:04.000,277,11031278,-795,0,1759539123,15169.894214219988,156.61256508000224,50758.45506072 2025-10-04,00:52:05.000,277,11031449,-795,0,1759539124,15169.874005289988,156.57731942999817,50758.517944800005 2025-10-04,00:52:06.000,277,11031546,-795,0,1759539125,15169.820114809998,156.5561720400001,50758.57384176 2025-10-04,00:52:07.000,277,11031436,-795,0,1759539126,15169.725806469993,156.5702702999988,50758.52493192 2025-10-04,00:52:08.000,277,11031349,-795,0,1759539127,15169.698861229997,156.64076159999968,50758.28736984 2025-10-04,00:52:09.000,277,11031260,-795,0,1759539128,15169.766224329993,156.50682813000458,50758.70659704001 2025-10-04,00:52:10.000,277,11031185,-795,0,1759539129,15169.833587429988,156.41518943999836,50758.8323652 2025-10-04,00:52:11.000,277,11031478,-795,0,1759539130,15169.618025509997,156.56322116999945,50758.54589328 2025-10-04,00:52:12.000,277,11031386,-795,0,1759539131,15169.685388609993,156.45043509000243,50759.1467856 2025-10-04,00:52:13.000,277,11031209,-795,0,1759539132,15169.537189789997,156.3728946600022,50758.58781600001 2025-10-04,00:52:14.000,277,11031422,-795,0,1759539133,15169.564135029992,156.42223856999772,50758.75550688001 2025-10-04,00:52:15.000,277,11031400,-795,0,1759539134,15169.415936209996,156.51387726000394,50758.517944800005 2025-10-04,00:52:16.000,277,11031445,-795,0,1759539135,15169.510244550002,156.4363368300037,50758.58781600001 2025-10-04,00:52:17.000,277,11031207,-795,0,1759539136,15169.456354069996,156.4715824800005,50758.50397056 2025-10-04,00:52:18.000,277,11031337,-795,0,1759539137,15169.476562999997,156.54207378000137,50758.71358416 2025-10-04,00:52:19.000,277,11031204,-795,0,1759539138,15169.523717169992,156.47863160999987,50758.79742960001 2025-10-04,00:52:20.000,277,11031423,-795,0,1759539139,15169.32836418,156.4574842200018,50758.60179024 2025-10-04,00:52:21.000,277,11031404,-795,0,1759539140,15169.368782040001,156.4363368300037,50758.55986752001 2025-10-04,00:52:22.000,277,11031275,-795,0,1759539141,15169.30815525,156.3235507499994,50758.636725840006 2025-10-04,00:52:23.000,277,11031535,-795,0,1759539142,15169.402463589991,156.41518943999836,50758.566854640005 2025-10-04,00:52:24.000,277,11031385,-795,0,1759539143,15169.388990970001,156.4715824800005,50758.77646824001 2025-10-04,00:52:25.000,277,11031234,-795,0,1759539144,15169.301418939991,156.49272986999858,50758.72755840001 2025-10-04,00:52:26.000,277,11031295,-795,0,1759539145,15169.388990970001,156.48568073999922,50758.69960992 2025-10-04,00:52:27.000,277,11031155,-795,0,1759539146,15169.395727279996,156.44338596000307,50758.67166144 2025-10-04,00:52:28.000,277,11031229,-795,0,1759539147,15169.409199900001,156.4363368300037,50758.75550688001 2025-10-04,00:52:29.000,277,11031302,-795,0,1759539148,15169.409199900001,156.49977899999794,50758.853326560005 2025-10-04,00:52:30.000,277,11031452,-795,0,1759539149,15169.32836418,156.42223856999772,50758.6227516 2025-10-04,00:52:31.000,277,11031268,-795,0,1759539150,15169.193637979995,156.37994379000156,50758.51095768001 2025-10-04,00:52:32.000,277,11031241,-795,0,1759539151,15169.15995642999,156.408140309999,50758.60877736001 2025-10-04,00:52:33.000,277,11031266,-795,0,1759539152,15169.388990970001,156.33764900999813,50758.8673008 2025-10-04,00:52:34.000,277,11031251,-795,0,1759539153,15169.301418939991,156.31650162000005,50758.83935232 2025-10-04,00:52:35.000,277,11031410,-795,0,1759539154,15169.26773739,156.23896118999983,50758.74153264 2025-10-04,00:52:36.000,277,11031194,-795,0,1759539155,15169.28121000999,156.23191206000047,50758.60877736001 2025-10-04,00:52:37.000,277,11031367,-795,0,1759539156,15169.28121000999,156.2601085799979,50758.79044248 2025-10-04,00:52:38.000,277,11031162,-795,0,1759539157,15169.274473699996,156.14027337000152,50758.74153264 2025-10-04,00:52:39.000,277,11031199,-795,0,1759539158,15169.388990970001,155.94289772999764,50758.853326560005 2025-10-04,00:52:40.000,277,11031186,-795,0,1759539159,15169.341836799991,156.0133890299985,50758.517944800005 2025-10-04,00:52:41.000,277,11031469,-795,0,1759539160,15169.436145139996,155.94994686000427,50758.58781600001 2025-10-04,00:52:42.000,277,11031190,-795,0,1759539161,15169.362045729991,155.8653573000047,50758.44108648001 2025-10-04,00:52:43.000,277,11031212,-795,0,1759539162,15169.388990970001,155.8794555600034,50758.6926228 2025-10-04,00:52:44.000,277,11031301,-795,0,1759539163,15169.469826690001,155.66093253000145,50758.87428792001 2025-10-04,00:52:45.000,277,11031390,-795,0,1759539164,15169.476562999997,155.75962034999975,50758.8323652 2025-10-04,00:52:46.000,277,11031323,-795,0,1759539165,15169.463090379992,155.74552209000103,50758.84633944001 2025-10-04,00:52:47.000,277,11031324,-795,0,1759539166,15169.483299309992,155.63978514000337,50758.783455360004 2025-10-04,00:52:48.000,277,11031258,-795,0,1759539167,15169.476562999997,155.8160133900019,50758.8323652 2025-10-04,00:52:49.000,277,11031258,-795,0,1759539168,15169.442881449992,155.61863774999802,50758.65768720001 2025-10-04,00:52:50.000,277,11031230,-795,0,1759539169,15169.274473699996,155.54814645000442,50758.1685888 2025-10-04,00:52:51.000,277,11031202,-795,0,1759539170,15169.355309419996,155.7173255700036,50758.23846 2025-10-04,00:52:52.000,277,11031344,-795,0,1759539171,15169.496771929997,155.59044123000058,50758.60877736001 2025-10-04,00:52:53.000,277,11031456,-795,0,1759539172,15169.463090379992,155.6538834000021,50758.469034960006 2025-10-04,00:52:54.000,277,11031333,-795,0,1759539173,15169.523717169992,155.7525712200004,50758.65070008 2025-10-04,00:52:55.000,277,11031346,-795,0,1759539174,15169.510244550002,155.74552209000103,50758.59480312 2025-10-04,00:52:56.000,277,11031322,-795,0,1759539175,15169.456354069996,155.77371860999847,50758.65070008 2025-10-04,00:52:57.000,277,11031253,-795,0,1759539176,15169.449617760001,155.77371860999847,50758.6227516 2025-10-04,00:52:58.000,277,11031163,-795,0,1759539177,15169.415936209996,155.71027644000424,50758.60877736001 2025-10-04,00:52:59.000,277,11031209,-795,0,1759539178,15169.34857311,155.7314238300023,50758.54589328 2025-10-04,00:53:00.000,277,11031306,-755,0,1759539179,15169.22731953,155.66093253000145,50758.245447119996 2025-10-04,00:53:01.000,277,11031247,-795,0,1759539180,15169.20037428999,155.7666694799991,50758.32230544001 2025-10-04,00:53:02.000,277,11031233,-795,0,1759539181,15169.06564809,155.68912904999888,50758.350253920005 2025-10-04,00:53:03.000,277,11031185,-795,0,1759539182,15169.14648381,155.7314238300023,50758.26640848 2025-10-04,00:53:04.000,277,11031250,-795,0,1759539183,15169.153220119995,155.8160133900019,50758.245447119996 2025-10-04,00:53:05.000,277,11031344,-795,0,1759539184,15169.18016535999,155.87240643000405,50758.32929256 2025-10-04,00:53:06.000,277,11031216,-795,0,1759539185,15169.133011189995,155.80896426000254,50758.39217664001 2025-10-04,00:53:07.000,277,11031455,-795,0,1759539186,15169.16669274,155.7666694799991,50758.3782024 2025-10-04,00:53:08.000,277,11031421,-795,0,1759539187,15169.22731953,155.75962034999975,50758.42012512001 2025-10-04,00:53:09.000,277,11031274,-795,0,1759539188,15169.234055839996,155.8653573000047,50758.45506072 2025-10-04,00:53:10.000,277,11031322,-795,0,1759539189,15169.07912070999,155.78781687000446,50758.245447119996 2025-10-04,00:53:11.000,277,11031193,-795,0,1759539190,15169.08585702,155.90765208000084,50758.112691840004 2025-10-04,00:53:12.000,277,11031281,-795,0,1759539191,15169.18016535999,155.8512590399987,50758.20352440001 2025-10-04,00:53:13.000,277,11031111,-795,0,1759539192,15169.28121000999,155.98519251000107,50758.517944800005 2025-10-04,00:53:14.000,277,11031289,-795,0,1759539193,15169.355309419996,155.88650469000277,50758.48999632001 2025-10-04,00:53:15.000,277,11031368,-795,0,1759539194,15169.355309419996,155.83011165000062,50758.69960992 2025-10-04,00:53:16.000,277,11031358,-795,0,1759539195,15169.335100489996,155.80896426000254,50758.65070008 2025-10-04,00:53:17.000,277,11031359,-795,0,1759539196,15169.382254659991,155.79486600000382,50758.66467432 2025-10-04,00:53:18.000,277,11031312,-795,0,1759539197,15169.314891559996,155.61863774999802,50758.60179024 2025-10-04,00:53:19.000,277,11031273,-795,0,1759539198,15169.18016535999,155.55519558000378,50758.6227516 2025-10-04,00:53:20.000,277,11031223,-795,0,1759539199,15169.02523023,155.61158861999866,50758.16160168 2025-10-04,00:53:21.000,277,11031194,-795,0,1759539200,15168.991548679995,155.47765515000356,50758.14064032 2025-10-04,00:53:22.000,277,11031324,-795,0,1759539201,15169.173429049995,155.52699905999907,50758.469034960006 2025-10-04,00:53:23.000,277,11031390,-795,0,1759539202,15169.072384399995,155.33667255000182,50758.48999632001 2025-10-04,00:53:24.000,277,11031200,-795,0,1759539203,15169.01849391999,155.53404818999843,50758.53890616001 2025-10-04,00:53:25.000,277,11031288,-795,0,1759539204,15169.07912070999,155.49880254000163,50758.43409936 2025-10-04,00:53:26.000,277,11031235,-795,0,1759539205,15169.072384399995,155.46355689000484,50758.399163760005 2025-10-04,00:53:27.000,277,11031372,-795,0,1759539206,15169.11953856999,155.51290080000035,50758.46204784001 2025-10-04,00:53:28.000,277,11031257,-795,0,1759539207,15169.092593329995,155.47765515000356,50758.517944800005 2025-10-04,00:53:29.000,277,11031271,-795,0,1759539208,15169.08585702,155.43536037000013,50758.45506072 2025-10-04,00:53:30.000,277,11031289,-795,0,1759539209,15168.735568899989,155.39306559000397,50757.88211688 2025-10-04,00:53:31.000,277,11031063,-795,0,1759539210,15168.742305209998,155.39306559000397,50757.81923280001 2025-10-04,00:53:32.000,277,11031320,-795,0,1759539211,15168.971339749995,155.47765515000356,50758.40615088 2025-10-04,00:53:33.000,277,11031376,-795,0,1759539212,15169.0050213,155.54814645000442,50758.3782024 2025-10-04,00:53:34.000,277,11031274,-795,0,1759539213,15169.06564809,155.57634297000186,50758.51095768001 2025-10-04,00:53:35.000,277,11031381,-795,0,1759539214,15169.072384399995,155.632736010004,50758.42711224 2025-10-04,00:53:36.000,277,11031303,-795,0,1759539215,15169.03870284999,155.72437470000295,50758.45506072 2025-10-04,00:53:37.000,277,11031268,-795,0,1759539216,15169.01849391999,155.59749035999994,50758.469034960006 2025-10-04,00:53:38.000,277,11031415,-795,0,1759539217,15168.97807605999,155.6045394899993,50758.33627968 2025-10-04,00:53:39.000,277,11031391,-795,0,1759539218,15168.94439451,155.66093253000145,50758.31531832 2025-10-04,00:53:40.000,277,11031129,-795,0,1759539219,15168.587370079993,155.6679816600008,50757.91705248001 2025-10-04,00:53:41.000,277,11031248,-795,0,1759539220,15168.661469489998,155.61158861999866,50758.0987176 2025-10-04,00:53:42.000,277,11031502,-795,0,1759539221,15168.735568899989,155.58339210000122,50758.448073600004 2025-10-04,00:53:43.000,277,11031393,-795,0,1759539222,15168.654733179988,155.63978514000337,50758.448073600004 2025-10-04,00:53:44.000,277,11031293,-795,0,1759539223,15168.540215909998,155.68912904999888,50758.39217664001 2025-10-04,00:53:45.000,277,11031148,-795,0,1759539224,15168.580633769998,155.47765515000356,50758.38518952 2025-10-04,00:53:46.000,277,11031388,-795,0,1759539225,15168.513270670002,155.6045394899993,50758.33627968 2025-10-04,00:53:47.000,277,11031311,-795,0,1759539226,15168.567161149993,155.49880254000163,50758.34326680001 2025-10-04,00:53:48.000,277,11031103,-795,0,1759539227,15168.466116499992,155.47765515000356,50758.40615088 2025-10-04,00:53:49.000,277,11031215,-795,0,1759539228,15168.418962329997,155.51290080000035,50758.51095768001 2025-10-04,00:53:50.000,277,11031219,-795,0,1759539229,15168.365071849992,155.37896732999798,50758.03583352001 2025-10-04,00:53:51.000,277,11031330,-795,0,1759539230,15168.237081959996,155.3225742900031,50757.93102672 2025-10-04,00:53:52.000,277,11031356,-795,0,1759539231,15168.540215909998,155.4212621100014,50758.66467432 2025-10-04,00:53:53.000,277,11031349,-795,0,1759539232,15168.506534359993,155.31552516000374,50758.72057128 2025-10-04,00:53:54.000,277,11031411,-795,0,1759539233,15168.533479600002,155.32962342000246,50758.60179024 2025-10-04,00:53:55.000,277,11031298,-795,0,1759539234,15168.398753399997,155.3225742900031,50758.52493192 2025-10-04,00:53:56.000,277,11031415,-795,0,1759539235,15168.486325429993,155.31552516000374,50758.65768720001 2025-10-04,00:53:57.000,277,11031207,-795,0,1759539236,15168.479589119997,155.31552516000374,50758.54589328 2025-10-04,00:53:58.000,277,11031316,-795,0,1759539237,15168.526743289993,155.20273907999945,50758.50397056 2025-10-04,00:53:59.000,277,11031305,-795,0,1759539238,15168.418962329997,155.37191819999862,50758.448073600004 2025-10-04,00:54:00.000,277,11031276,-795,0,1759539239,15168.405489709992,155.28732863999903,50758.11967896 2025-10-04,00:54:01.000,277,11031455,-795,0,1759539240,15168.418962329997,155.3860164600046,50758.00788504001 2025-10-04,00:54:02.000,277,11031475,-795,0,1759539241,15168.479589119997,155.32962342000246,50758.566854640005 2025-10-04,00:54:03.000,277,11031183,-795,0,1759539242,15168.533479600002,155.40011472000333,50758.39217664001 2025-10-04,00:54:04.000,277,11031380,-795,0,1759539243,15168.553688530003,155.41421298000205,50758.52493192 2025-10-04,00:54:05.000,277,11031139,-795,0,1759539244,15168.546952219993,155.4212621100014,50758.60877736001 2025-10-04,00:54:06.000,277,11031324,-795,0,1759539245,15168.520006979998,155.4706060200042,50758.45506072 2025-10-04,00:54:07.000,277,11031345,-795,0,1759539246,15168.412226020002,155.3578199399999,50758.517944800005 2025-10-04,00:54:08.000,277,11031202,-795,0,1759539247,15168.486325429993,155.505851670001,50758.5528804 2025-10-04,00:54:09.000,277,11031319,-795,0,1759539248,15168.405489709992,155.4071638500027,50758.53890616001 2025-10-04,00:54:10.000,277,11031209,-795,0,1759539249,15168.270763510001,155.37191819999862,50758.112691840004 2025-10-04,00:54:11.000,277,11031443,-795,0,1759539250,15168.183191479991,155.39306559000397,50758.301344080006 2025-10-04,00:54:12.000,277,11031324,-795,0,1759539251,15168.257290889997,155.37896732999798,50758.231472880005 2025-10-04,00:54:13.000,277,11031137,-795,0,1759539252,15168.331390300002,155.3860164600046,50758.469034960006 2025-10-04,00:54:14.000,277,11031277,-795,0,1759539253,15168.284236129992,155.49175341000227,50758.448073600004 2025-10-04,00:54:15.000,277,11031300,-795,0,1759539254,15168.250554580001,155.28732863999903,50758.448073600004 2025-10-04,00:54:16.000,277,11031123,-795,0,1759539255,15168.270763510001,155.32962342000246,50758.60179024 2025-10-04,00:54:17.000,277,11031304,-795,0,1759539256,15168.284236129992,155.25208299000224,50758.57384176 2025-10-04,00:54:18.000,277,11031309,-795,0,1759539257,15168.243818269992,155.28732863999903,50758.5528804 2025-10-04,00:54:19.000,277,11031288,-795,0,1759539258,15168.264027199992,155.37896732999798,50758.636725840006 2025-10-04,00:54:20.000,277,11031300,-795,0,1759539259,15168.095619449996,155.1956899500001,50758.25942136 2025-10-04,00:54:21.000,277,11031412,-795,0,1759539260,15168.034992659996,155.26618125000095,50758.44108648001 2025-10-04,00:54:22.000,277,11031203,-795,0,1759539261,15167.974365869995,155.20273907999945,50758.40615088 2025-10-04,00:54:23.000,277,11031341,-795,0,1759539262,15168.02825635,155.18864082000073,50758.67166144 2025-10-04,00:54:24.000,277,11031282,-795,0,1759539263,15168.00131110999,155.16749343000265,50758.67864856001 2025-10-04,00:54:25.000,277,11031309,-795,0,1759539264,15167.92047538999,155.1604443000033,50758.615764480004 2025-10-04,00:54:26.000,277,11031541,-795,0,1759539265,15167.90700277,155.23093560000416,50758.59480312 2025-10-04,00:54:27.000,277,11031456,-795,0,1759539266,15167.88005752999,155.12519864999922,50758.60877736001 2025-10-04,00:54:28.000,277,11031481,-795,0,1759539267,15167.85984859999,155.18159169000137,50758.58781600001 2025-10-04,00:54:29.000,277,11031311,-795,0,1759539268,15167.812694429995,155.12519864999922,50758.517944800005 2025-10-04,00:54:30.000,277,11031258,-795,0,1759539269,15167.71838608999,155.13224777999858,50758.40615088 2025-10-04,00:54:31.000,277,11031327,-795,0,1759539270,15167.624077749999,155.2097882099988,50758.34326680001 2025-10-04,00:54:32.000,277,11031431,-795,0,1759539271,15167.69817715999,155.12519864999922,50758.31531832 2025-10-04,00:54:33.000,277,11031274,-795,0,1759539272,15167.691440849994,155.08290387000307,50758.53191904 2025-10-04,00:54:34.000,277,11031492,-795,0,1759539273,15167.691440849994,155.04060908999963,50758.64371296 2025-10-04,00:54:35.000,277,11031505,-795,0,1759539274,15167.630814059994,155.08995300000242,50758.48999632001 2025-10-04,00:54:36.000,277,11031251,-795,0,1759539275,15167.711649779994,155.00536344000284,50758.65768720001 2025-10-04,00:54:37.000,277,11031375,-795,0,1759539276,15167.711649779994,154.95601953000005,50758.58781600001 2025-10-04,00:54:38.000,277,11031227,-795,0,1759539277,15167.664495609999,154.8996264899979,50758.60179024 2025-10-04,00:54:39.000,277,11031400,-795,0,1759539278,15167.731858709994,154.87847909999982,50758.615764480004 2025-10-04,00:54:40.000,277,11031360,-795,0,1759539279,15167.65775929999,154.83618432000367,50758.32929256 2025-10-04,00:54:41.000,277,11031281,-795,0,1759539280,15167.684704539999,154.77274215000216,50758.40615088 2025-10-04,00:54:42.000,277,11031435,-795,0,1759539281,15167.69817715999,154.82208605999767,50758.3083312 2025-10-04,00:54:43.000,277,11031403,-795,0,1759539282,15167.772276569995,154.75159476000408,50758.50397056 2025-10-04,00:54:44.000,277,11031327,-795,0,1759539283,15167.75880394999,154.69520172000193,50758.44108648001 2025-10-04,00:54:45.000,277,11031262,-795,0,1759539284,15167.832903359995,154.63175955000042,50758.47602208 2025-10-04,00:54:46.000,277,11031254,-795,0,1759539285,15167.82616705,154.68110346000321,50758.517944800005 2025-10-04,00:54:47.000,277,11031379,-795,0,1759539286,15167.94068431999,154.64585780999914,50758.615764480004 2025-10-04,00:54:48.000,277,11031395,-795,0,1759539287,15167.853112289995,154.75864389000344,50758.448073600004 2025-10-04,00:54:49.000,277,11031301,-795,0,1759539288,15167.96089324999,154.69520172000193,50758.49698344 2025-10-04,00:54:50.000,277,11031428,-795,0,1759539289,15167.832903359995,154.54716999000084,50758.245447119996 2025-10-04,00:54:51.000,277,11031379,-795,0,1759539290,15167.731858709994,154.67405433000386,50758.25243424001 2025-10-04,00:54:52.000,277,11031456,-795,0,1759539291,15167.73859501999,154.63880867999978,50758.280382720004 2025-10-04,00:54:53.000,277,11031418,-795,0,1759539292,15167.792485499995,154.42733478000446,50758.27339560001 2025-10-04,00:54:54.000,277,11031224,-795,0,1759539293,15167.81943073999,154.63175955000042,50758.4830092 2025-10-04,00:54:55.000,277,11031265,-795,0,1759539294,15167.83963966999,154.603563030003,50758.4830092 2025-10-04,00:54:56.000,277,11031331,-795,0,1759539295,15167.83963966999,154.56126824999956,50758.47602208 2025-10-04,00:54:57.000,277,11031460,-795,0,1759539296,15167.85984859999,154.50487521000468,50758.45506072 2025-10-04,00:54:58.000,277,11031360,-795,0,1759539297,15167.82616705,154.47667868999997,50758.580828879996 2025-10-04,00:54:59.000,277,11031217,-795,0,1759539298,15167.853112289995,154.4907769499987,50758.517944800005 2025-10-04,00:55:00.000,277,11031097,-795,0,1759539299,15167.69817715999,154.51192434000404,50758.27339560001 2025-10-04,00:55:01.000,277,11031322,-795,0,1759539300,15167.671231919994,154.4555313000019,50758.18955016 2025-10-04,00:55:02.000,277,11031408,-795,0,1759539301,15167.583659889999,154.44848217000253,50758.15461456001 2025-10-04,00:55:03.000,277,11031290,-795,0,1759539302,15167.63755036999,154.33569608999824,50758.22448576001 2025-10-04,00:55:04.000,277,11031374,-795,0,1759539303,15167.65775929999,154.4555313000019,50758.448073600004 2025-10-04,00:55:05.000,277,11031360,-795,0,1759539304,15167.664495609999,154.3568434800036,50758.44108648001 2025-10-04,00:55:06.000,277,11031146,-795,0,1759539305,15167.65775929999,154.3709417400023,50758.469034960006 2025-10-04,00:55:07.000,277,11031290,-795,0,1759539306,15167.536505719989,154.20176262000314,50758.44108648001 2025-10-04,00:55:08.000,277,11031326,-795,0,1759539307,15167.536505719989,154.272253920004,50758.47602208 2025-10-04,00:55:09.000,277,11031411,-795,0,1759539308,15167.455669999988,154.33569608999824,50758.52493192 2025-10-04,00:55:10.000,277,11031214,-795,0,1759539309,15167.435461069988,154.27930305000336,50758.31531832 2025-10-04,00:55:11.000,277,11031250,-795,0,1759539310,15167.368097969993,154.26520479000465,50758.33627968 2025-10-04,00:55:12.000,277,11031227,-795,0,1759539311,15167.395043209988,154.258155659998,50758.280382720004 2025-10-04,00:55:13.000,277,11031267,-795,0,1759539312,15167.314207490002,154.17356609999842,50758.20352440001 2025-10-04,00:55:14.000,277,11031309,-795,0,1759539313,15167.408515829993,154.2440573999993,50758.448073600004 2025-10-04,00:55:15.000,277,11031411,-795,0,1759539314,15167.455669999988,154.258155659998,50758.53191904 2025-10-04,00:55:16.000,277,11031283,-795,0,1759539315,15167.590396199994,154.15241871000035,50758.43409936 2025-10-04,00:55:17.000,277,11031398,-795,0,1759539316,15167.590396199994,154.145369580001,50758.55986752001 2025-10-04,00:55:18.000,277,11031140,-795,0,1759539317,15167.624077749999,154.08897653999884,50758.44108648001 2025-10-04,00:55:19.000,277,11031212,-795,0,1759539318,15167.590396199994,154.258155659998,50758.52493192 2025-10-04,00:55:30.000,277,11031234,-795,0,1759539329,15167.671231919994,154.1242221900029,50758.49698344 2025-10-04,00:55:31.000,277,11031263,-795,0,1759539330,15167.691440849994,154.10307480000483,50758.38518952 2025-10-04,00:55:32.000,277,11031182,-795,0,1759539331,15167.63755036999,154.0255343700046,50758.245447119996 2025-10-04,00:55:33.000,277,11031410,-795,0,1759539332,15167.610605129994,154.15241871000035,50758.3083312 2025-10-04,00:55:34.000,277,11031385,-795,0,1759539333,15167.610605129994,153.97619046000182,50758.17557592001 2025-10-04,00:55:35.000,277,11031435,-795,0,1759539334,15167.61734143999,153.94094480999775,50758.14762744 2025-10-04,00:55:36.000,277,11031196,-795,0,1759539335,15167.603868819999,153.9620922000031,50758.21051152 2025-10-04,00:55:37.000,277,11031314,-795,0,1759539336,15167.664495609999,153.9620922000031,50758.21051152 2025-10-04,00:55:38.000,277,11031321,-795,0,1759539337,15167.610605129994,153.8986500300016,50758.19653728 2025-10-04,00:55:39.000,277,11031299,-795,0,1759539338,15167.69817715999,153.98323959000118,50758.46204784001 2025-10-04,00:55:40.000,277,11031284,-795,0,1759539339,15167.590396199994,153.83520786000008,50758.280382720004 2025-10-04,00:55:41.000,277,11031249,-795,0,1759539340,15167.543242029999,153.9127482900003,50758.3782024 2025-10-04,00:55:42.000,277,11031450,-795,0,1759539341,15167.523033099998,153.88455177000287,50758.21051152 2025-10-04,00:55:43.000,277,11031385,-795,0,1759539342,15167.442197379998,153.9620922000031,50758.063782000005 2025-10-04,00:55:44.000,277,11031453,-795,0,1759539343,15167.590396199994,153.9338956799984,50758.38518952 2025-10-04,00:55:45.000,277,11031452,-795,0,1759539344,15167.502824169998,154.0255343700046,50758.43409936 2025-10-04,00:55:46.000,277,11031316,-795,0,1759539345,15167.570187269994,153.91979741999967,50758.55986752001 2025-10-04,00:55:47.000,277,11031272,-795,0,1759539346,15167.509560479994,153.8493061199988,50758.43409936 2025-10-04,00:55:48.000,277,11031302,-795,0,1759539347,15167.428724759993,153.98323959000118,50758.51095768001 2025-10-04,00:55:49.000,277,11031271,-795,0,1759539348,15167.421988449998,153.7012743899977,50758.44108648001 2025-10-04,00:55:50.000,277,11031235,-795,0,1759539349,15167.267053319993,153.77176568999857,50757.93801384001 2025-10-04,00:55:51.000,277,11031337,-795,0,1759539350,15167.273789630002,153.82815873000072,50757.97294944 2025-10-04,00:55:52.000,277,11031391,-795,0,1759539351,15167.408515829993,153.9127482900003,50758.469034960006 2025-10-04,00:55:53.000,277,11031334,-795,0,1759539352,15167.475878929989,153.8493061199988,50758.469034960006 2025-10-04,00:55:54.000,277,11031291,-795,0,1759539353,15167.489351549993,153.82815873000072,50758.43409936 2025-10-04,00:55:55.000,277,11031338,-795,0,1759539354,15167.570187269994,153.78586395000457,50758.42711224 2025-10-04,00:55:56.000,277,11031415,-795,0,1759539355,15167.502824169998,153.8634043800048,50758.448073600004 2025-10-04,00:55:57.000,277,11031300,-795,0,1759539356,15167.576923579989,153.8493061199988,50758.52493192 2025-10-04,00:55:58.000,277,11031313,-795,0,1759539357,15167.651022989994,153.94094480999775,50758.45506072 2025-10-04,00:55:59.000,277,11031363,-795,0,1759539358,15167.529769409994,153.8986500300016,50758.350253920005 2025-10-04,00:56:00.000,277,11031398,-795,0,1759539359,15167.374834279988,153.88455177000287,50757.896091120005 2025-10-04,00:56:01.000,277,11031217,-795,0,1759539360,15167.448933689993,153.85635524999816,50757.965962320006 2025-10-04,00:56:02.000,277,11031296,-795,0,1759539361,15167.624077749999,153.96914133000246,50758.32929256 2025-10-04,00:56:03.000,277,11031330,-795,0,1759539362,15167.610605129994,153.96914133000246,50758.32929256 2025-10-04,00:56:04.000,277,11031368,-795,0,1759539363,15167.644286679999,154.07487828000012,50758.25942136 2025-10-04,00:56:05.000,277,11031252,-795,0,1759539364,15167.684704539999,154.0960256699982,50758.22448576001 2025-10-04,00:56:06.000,277,11031240,-795,0,1759539365,15167.644286679999,154.01848523999797,50758.245447119996 2025-10-04,00:56:07.000,277,11031198,-795,0,1759539366,15167.651022989994,154.0607800200014,50758.27339560001 2025-10-04,00:56:08.000,277,11031464,-795,0,1759539367,15167.63755036999,153.91979741999967,50758.25942136 2025-10-04,00:56:09.000,277,11031293,-795,0,1759539368,15167.516296789989,154.07487828000012,50758.28736984 2025-10-04,00:56:10.000,277,11031260,-795,0,1759539369,15167.260317009997,153.96914133000246,50757.84019416001 2025-10-04,00:56:11.000,277,11031322,-795,0,1759539370,15167.233371770002,153.9338956799984,50757.95897520001 2025-10-04,00:56:12.000,277,11031218,-795,0,1759539371,15167.415252139988,154.0960256699982,50758.182563040005 2025-10-04,00:56:13.000,277,11031398,-795,0,1759539372,15167.280525939997,154.145369580001,50758.3782024 2025-10-04,00:56:14.000,277,11031463,-795,0,1759539373,15167.320943799998,154.01848523999797,50758.19653728 2025-10-04,00:56:15.000,277,11031563,-795,0,1759539374,15167.395043209988,153.99028872000054,50758.31531832 2025-10-04,00:56:16.000,277,11031345,-795,0,1759539375,15167.260317009997,154.04668176000268,50758.399163760005 2025-10-04,00:56:17.000,277,11031136,-795,0,1759539376,15167.226635459992,153.89160090000223,50758.33627968 2025-10-04,00:56:18.000,277,11031376,-795,0,1759539377,15167.139063429997,153.92684654999903,50758.3083312 2025-10-04,00:56:19.000,277,11031259,-795,0,1759539378,15167.361361659998,153.8493061199988,50758.448073600004 2025-10-04,00:56:20.000,277,11031198,-795,0,1759539379,15167.132327120002,153.91979741999967,50757.90307824 2025-10-04,00:56:21.000,277,11031318,-795,0,1759539380,15167.260317009997,153.79291308000393,50758.04282064 2025-10-04,00:56:22.000,277,11031347,-795,0,1759539381,15167.395043209988,153.90569916000095,50758.399163760005 2025-10-04,00:56:23.000,277,11031297,-795,0,1759539382,15167.462406309998,153.78586395000457,50758.448073600004 2025-10-04,00:56:24.000,277,11031231,-795,0,1759539383,15167.529769409994,153.74356917000114,50758.40615088 2025-10-04,00:56:25.000,277,11031359,-795,0,1759539384,15167.523033099998,153.80701134000265,50758.350253920005 2025-10-04,00:56:26.000,277,11031301,-795,0,1759539385,15167.65775929999,153.6660287400009,50758.31531832 2025-10-04,00:56:27.000,277,11031292,-795,0,1759539386,15167.684704539999,153.63783222000347,50758.350253920005 2025-10-04,00:56:28.000,277,11031527,-795,0,1759539387,15167.65775929999,153.62373396000476,50758.27339560001 2025-10-04,00:56:29.000,277,11031231,-795,0,1759539388,15167.691440849994,153.63078309000412,50758.31531832 2025-10-04,00:56:30.000,277,11031213,-795,0,1759539389,15167.603868819999,153.6519304800022,50757.9240396 2025-10-04,00:56:31.000,277,11031272,-795,0,1759539390,15167.624077749999,153.63078309000412,50757.910065359996 2025-10-04,00:56:32.000,277,11031364,-795,0,1759539391,15167.83963966999,153.60963569999876,50758.25942136 2025-10-04,00:56:33.000,277,11031414,-795,0,1759539392,15167.954156939995,153.68012699999963,50758.31531832 2025-10-04,00:56:34.000,277,11031204,-795,0,1759539393,15168.00804742,153.70832352000434,50758.26640848 2025-10-04,00:56:35.000,277,11031357,-795,0,1759539394,15167.98783849,153.82110960000136,50758.26640848 2025-10-04,00:56:36.000,277,11031166,-795,0,1759539395,15167.98110217999,153.7506183000005,50758.27339560001 2025-10-04,00:56:37.000,277,11031366,-795,0,1759539396,15168.04172896999,153.7153726500037,50758.301344080006 2025-10-04,00:56:38.000,277,11031394,-795,0,1759539397,15167.98110217999,153.72242178000306,50758.17557592001 2025-10-04,00:56:39.000,277,11031315,-795,0,1759539398,15168.10909207,153.63078309000412,50758.14064032 2025-10-04,00:56:40.000,277,11031312,-795,0,1759539399,15167.893530149995,153.6660287400009,50757.81224568 2025-10-04,00:56:41.000,277,11031326,-795,0,1759539400,15167.94068431999,153.67307787000027,50757.90307824 2025-10-04,00:56:42.000,277,11031345,-795,0,1759539401,15168.136037309996,153.67307787000027,50758.133653200006 2025-10-04,00:56:43.000,277,11031403,-795,0,1759539402,15168.136037309996,153.53209526999854,50758.245447119996 2025-10-04,00:56:44.000,277,11031282,-795,0,1759539403,15168.196664099996,153.47570223000366,50758.16160168 2025-10-04,00:56:45.000,277,11031485,-795,0,1759539404,15168.223609339992,153.48275136000302,50758.22448576001 2025-10-04,00:56:46.000,277,11031469,-795,0,1759539405,15168.162982549991,153.4545548399983,50758.280382720004 2025-10-04,00:56:47.000,277,11031381,-795,0,1759539406,15168.290972440001,153.36291614999936,50758.12666608001 2025-10-04,00:56:48.000,277,11031225,-795,0,1759539407,15168.331390300002,153.4052109300028,50758.280382720004 2025-10-04,00:56:49.000,277,11031318,-795,0,1759539408,15168.304445059992,153.24308094000298,50758.29435696001 2025-10-04,00:56:50.000,277,11031472,-795,0,1759539409,15168.176455169996,153.27832658999978,50757.76333584 2025-10-04,00:56:51.000,277,11031232,-795,0,1759539410,15168.284236129992,153.1937370300002,50757.847181280005 2025-10-04,00:56:52.000,277,11031356,-795,0,1759539411,15168.466116499992,153.1937370300002,50758.3083312 2025-10-04,00:56:53.000,277,11031308,-795,0,1759539412,15168.493061740002,153.2078352899989,50758.29435696001 2025-10-04,00:56:54.000,277,11031311,-795,0,1759539413,15168.405489709992,153.13734398999804,50758.25942136 2025-10-04,00:56:55.000,277,11031254,-795,0,1759539414,15168.493061740002,153.03865616999974,50758.32929256 2025-10-04,00:56:56.000,277,11031233,-795,0,1759539415,15168.452643880002,153.16554051000276,50758.21051152 2025-10-04,00:56:57.000,277,11031302,-795,0,1759539416,15168.466116499992,153.15144225000404,50758.22448576001 2025-10-04,00:56:58.000,277,11031460,-795,0,1759539417,15168.459380189997,153.27832658999978,50758.245447119996 2025-10-04,00:56:59.000,277,11031266,-795,0,1759539418,15168.479589119997,153.25013007000234,50758.27339560001 2025-10-04,00:57:00.000,277,11031257,-795,0,1759539419,15168.243818269992,153.10209834000125,50757.82621992 2025-10-04,00:57:01.000,277,11031381,-795,0,1759539420,15168.378544469997,153.12324572999933,50758.14064032 2025-10-04,00:57:02.000,277,11031389,-795,0,1759539421,15168.385280779992,153.10209834000125,50758.11967896 2025-10-04,00:57:03.000,277,11031259,-795,0,1759539422,15168.452643880002,153.10209834000125,50758.38518952 2025-10-04,00:57:04.000,277,11031211,-795,0,1759539423,15168.540215909998,153.0739018200038,50758.32929256 2025-10-04,00:57:05.000,277,11031310,-795,0,1759539424,15168.459380189997,153.05275442999846,50758.39217664001 2025-10-04,00:57:06.000,277,11031393,-795,0,1759539425,15168.405489709992,153.0739018200038,50758.32929256 2025-10-04,00:57:07.000,277,11031313,-795,0,1759539426,15168.338126609997,153.03160704000038,50758.32230544001 2025-10-04,00:57:08.000,277,11031210,-795,0,1759539427,15168.371808160002,152.96816486999887,50758.19653728 2025-10-04,00:57:09.000,277,11031197,-795,0,1759539428,15168.331390300002,152.86947705000057,50758.33627968 2025-10-04,00:57:10.000,277,11031407,-795,0,1759539429,15168.317917679997,152.87652617999993,50758.17557592001 2025-10-04,00:57:11.000,277,11031355,-795,0,1759539430,15168.264027199992,152.897673569998,50758.07076912 2025-10-04,00:57:12.000,277,11031505,-795,0,1759539431,15168.243818269992,152.7989857499997,50758.077756239996 2025-10-04,00:57:13.000,277,11031267,-795,0,1759539432,15168.223609339992,152.8624279200012,50757.95897520001 2025-10-04,00:57:14.000,277,11031270,-795,0,1759539433,15168.237081959996,152.72144531999948,50758.05679488001 2025-10-04,00:57:15.000,277,11031262,-795,0,1759539434,15168.270763510001,152.7496418400042,50758.14762744 2025-10-04,00:57:16.000,277,11031373,-795,0,1759539435,15168.257290889997,152.72849444999883,50758.182563040005 2025-10-04,00:57:17.000,277,11031366,-795,0,1759539436,15168.264027199992,152.70734706000076,50758.27339560001 2025-10-04,00:57:18.000,277,11031316,-795,0,1759539437,15168.243818269992,152.6509540199986,50758.28736984 2025-10-04,00:57:19.000,277,11031437,-795,0,1759539438,15168.230345650001,152.7989857499997,50758.350253920005 2025-10-04,00:57:20.000,277,11031353,-795,0,1759539439,15168.169718860001,152.5029222900048,50757.9939108 2025-10-04,00:57:21.000,277,11031397,-795,0,1759539440,15168.142773619991,152.5522662000003,50757.945000960004 2025-10-04,00:57:22.000,277,11031481,-795,0,1759539441,15168.203400409991,152.44652925000264,50758.063782000005 2025-10-04,00:57:23.000,277,11031339,-795,0,1759539442,15168.196664099996,152.3407922999977,50758.00089792 2025-10-04,00:57:24.000,277,11031347,-795,0,1759539443,15168.264027199992,152.46062751000136,50758.15461456001 2025-10-04,00:57:25.000,277,11031349,-795,0,1759539444,15168.311181370002,152.32669403999898,50758.09173048 2025-10-04,00:57:26.000,277,11031351,-795,0,1759539445,15168.270763510001,152.38308708000113,50758.18955016 2025-10-04,00:57:27.000,277,11031178,-795,0,1759539446,15168.378544469997,152.31964490999962,50758.18955016 2025-10-04,00:57:28.000,277,11031368,-795,0,1759539447,15168.351599230002,152.22095709000132,50758.182563040005 2025-10-04,00:57:29.000,277,11031255,-795,0,1759539448,15168.398753399997,152.1434166600011,50758.1685888 2025-10-04,00:57:30.000,277,11031501,-795,0,1759539449,15168.311181370002,152.1434166600011,50757.88211688 2025-10-04,00:57:31.000,277,11031324,-795,0,1759539450,15168.405489709992,152.08702361999894,50757.97993656 2025-10-04,00:57:32.000,277,11031260,-795,0,1759539451,15168.479589119997,152.10112187999766,50757.82621992 2025-10-04,00:57:33.000,277,11031253,-795,0,1759539452,15168.418962329997,151.9601392800032,50757.896091120005 2025-10-04,00:57:34.000,277,11031258,-795,0,1759539453,15168.378544469997,151.98128667000128,50757.93102672 2025-10-04,00:57:35.000,277,11031424,-795,0,1759539454,15168.486325429993,152.03063058000407,50758.10570472001 2025-10-04,00:57:36.000,277,11031199,-795,0,1759539455,15168.546952219993,151.96718841000256,50758.10570472001 2025-10-04,00:57:37.000,277,11031480,-795,0,1759539456,15168.580633769998,152.03063058000407,50758.09173048 2025-10-04,00:57:38.000,277,11031374,-795,0,1759539457,15168.573897459988,152.0588271000015,50758.09173048 2025-10-04,00:57:39.000,277,11031306,-795,0,1759539458,15168.560424839998,151.9319427599985,50758.182563040005 2025-10-04,00:57:40.000,277,11031492,-795,0,1759539459,15168.493061740002,151.9601392800032,50758.04282064 2025-10-04,00:57:41.000,277,11031277,-795,0,1759539460,15168.439171259997,151.91784449999977,50757.93801384001 2025-10-04,00:57:42.000,277,11031231,-795,0,1759539461,15168.439171259997,152.0447288400028,50757.91705248001 2025-10-04,00:57:43.000,277,11031208,-795,0,1759539462,15168.237081959996,152.0588271000015,50757.945000960004 2025-10-04,00:57:44.000,277,11031413,-795,0,1759539463,15168.425698639992,151.9319427599985,50757.88211688 2025-10-04,00:57:45.000,277,11031265,-795,0,1759539464,15168.560424839998,151.86850059000426,50758.23846 2025-10-04,00:57:46.000,277,11031388,-795,0,1759539465,15168.459380189997,152.00243405999936,50758.23846 2025-10-04,00:57:47.000,277,11031374,-795,0,1759539466,15168.493061740002,151.85440232999827,50757.97993656 2025-10-04,00:57:48.000,277,11031372,-795,0,1759539467,15168.506534359993,151.8332549400002,50758.11967896 2025-10-04,00:57:49.000,277,11031453,-795,0,1759539468,15168.445907569992,151.8966971100017,50758.11967896 2025-10-04,00:57:50.000,277,11031160,-795,0,1759539469,15168.351599230002,151.7486653800006,50757.847181280005 2025-10-04,00:57:51.000,277,11031173,-795,0,1759539470,15168.479589119997,151.6993214699978,50757.86115552 2025-10-04,00:57:52.000,277,11031273,-795,0,1759539471,15168.405489709992,151.5865353900008,50757.9240396 2025-10-04,00:57:53.000,277,11031258,-795,0,1759539472,15168.466116499992,151.55833887000335,50758.04980776 2025-10-04,00:57:54.000,277,11031238,-795,0,1759539473,15168.526743289993,151.52309321999928,50757.97294944 2025-10-04,00:57:55.000,277,11031215,-795,0,1759539474,15168.520006979998,151.42440540000098,50758.112691840004 2025-10-04,00:57:56.000,277,11031275,-795,0,1759539475,15168.654733179988,151.27637366999988,50758.25942136 2025-10-04,00:57:57.000,277,11031377,-795,0,1759539476,15168.742305209998,151.21293149999838,50758.22448576001 2025-10-04,00:57:58.000,277,11031276,-795,0,1759539477,15168.587370079993,151.17063672000222,50758.0987176 2025-10-04,00:57:59.000,277,11031332,-795,0,1759539478,15168.668205799993,151.22702976000437,50758.231472880005 2025-10-04,00:58:00.000,277,11031535,-795,0,1759539479,15168.647996869993,151.24817715000245,50757.95198808 2025-10-04,00:58:01.000,277,11031268,-795,0,1759539480,15168.641260559998,151.3398158400014,50757.9240396 2025-10-04,00:58:02.000,277,11031279,-795,0,1759539481,15168.567161149993,151.49489670000185,50757.88910400001 2025-10-04,00:58:03.000,277,11031350,-795,0,1759539482,15168.695151039989,151.53014234999864,50757.95897520001 2025-10-04,00:58:04.000,277,11031155,-795,0,1759539483,15168.681678419998,151.5653880000027,50757.9939108 2025-10-04,00:58:05.000,277,11031450,-795,0,1759539484,15168.870295099994,151.62178104000486,50758.1685888 2025-10-04,00:58:06.000,277,11031375,-795,0,1759539485,15168.789459379994,151.67817407999974,50758.182563040005 2025-10-04,00:58:07.000,277,11031493,-795,0,1759539486,15168.87703140999,151.80505842000275,50758.12666608001 2025-10-04,00:58:08.000,277,11031388,-795,0,1759539487,15168.742305209998,151.6993214699978,50758.182563040005 2025-10-04,00:58:09.000,277,11031257,-795,0,1759539488,15168.728832589994,151.72751799000253,50758.12666608001 2025-10-04,00:58:10.000,277,11031150,-795,0,1759539489,15168.526743289993,151.66407582000102,50757.9240396 2025-10-04,00:58:11.000,277,11031300,-795,0,1759539490,15168.466116499992,151.64292843000294,50757.9939108 2025-10-04,00:58:12.000,277,11031398,-795,0,1759539491,15168.493061740002,151.61473190999823,50758.00788504001 2025-10-04,00:58:13.000,277,11031372,-795,0,1759539492,15168.392017090002,151.48079844000313,50758.04980776 2025-10-04,00:58:14.000,277,11031276,-795,0,1759539493,15168.378544469997,151.38211062000482,50758.11967896 2025-10-04,00:58:15.000,277,11031411,-795,0,1759539494,15168.398753399997,151.45260191999841,50758.21051152 2025-10-04,00:58:16.000,277,11031317,-795,0,1759539495,15168.392017090002,151.23407889000373,50758.31531832 2025-10-04,00:58:17.000,277,11031363,-795,0,1759539496,15168.270763510001,151.26227541000117,50758.231472880005 2025-10-04,00:58:18.000,277,11031320,-795,0,1759539497,15168.324653989992,151.3539141000001,50758.1685888 2025-10-04,00:58:19.000,277,11031498,-795,0,1759539498,15168.412226020002,151.33276671000203,50758.20352440001 2025-10-04,00:58:20.000,277,11031503,-795,0,1759539499,15168.183191479991,151.34686497000075,50758.133653200006 2025-10-04,00:58:21.000,277,11031321,-795,0,1759539500,15168.156246239996,151.2904719299986,50758.15461456001 2025-10-04,00:58:22.000,277,11031121,-795,0,1759539501,15168.230345650001,151.24817715000245,50757.95897520001 2025-10-04,00:58:23.000,277,11031297,-795,0,1759539502,15168.122564689991,151.23407889000373,50757.965962320006 2025-10-04,00:58:24.000,277,11031396,-795,0,1759539503,15168.264027199992,151.2552262800018,50758.29435696001 2025-10-04,00:58:25.000,277,11031123,-795,0,1759539504,15168.156246239996,151.18473498000094,50758.20352440001 2025-10-04,00:58:26.000,277,11031444,-795,0,1759539505,15168.082146829991,151.12129280999943,50758.25243424001 2025-10-04,00:58:27.000,277,11031127,-795,0,1759539506,15168.075410519996,151.12129280999943,50758.280382720004 2025-10-04,00:58:28.000,277,11031380,-795,0,1759539507,15168.00131110999,151.05080150999856,50758.31531832 2025-10-04,00:58:29.000,277,11031211,-795,0,1759539508,15168.02152003999,150.96621194999898,50758.20352440001 2025-10-04,00:58:30.000,277,11031393,-795,0,1759539509,15167.83963966999,151.12129280999943,50758.04980776 2025-10-04,00:58:31.000,277,11031327,-795,0,1759539510,15167.90026645999,150.95211369000026,50758.04980776 2025-10-04,00:58:32.000,277,11031329,-795,0,1759539511,15167.86658491,151.12129280999943,50758.00089792 2025-10-04,00:58:33.000,277,11031359,-795,0,1759539512,15167.90700277,151.1071945500007,50757.97993656 2025-10-04,00:58:34.000,277,11031350,-795,0,1759539513,15167.88005752999,151.08604716000264,50758.11967896 2025-10-04,00:58:35.000,277,11031482,-795,0,1759539514,15167.92047538999,151.14244020000478,50758.25243424001 2025-10-04,00:58:36.000,277,11031312,-795,0,1759539515,15167.90700277,151.13539106999815,50758.10570472001 2025-10-04,00:58:37.000,277,11031257,-795,0,1759539516,15167.873321219995,151.31161932000396,50758.350253920005 2025-10-04,00:58:38.000,277,11031365,-795,0,1759539517,15167.86658491,151.22702976000437,50758.231472880005 2025-10-04,00:58:39.000,277,11031376,-795,0,1759539518,15167.84637598,151.18473498000094,50758.17557592001 2025-10-04,00:58:40.000,277,11031284,-795,0,1759539519,15167.7251224,151.28342279999924,50758.014872160005 2025-10-04,00:58:41.000,277,11031379,-795,0,1759539520,15167.61734143999,151.26227541000117,50757.7842972 2025-10-04,00:58:42.000,277,11031267,-795,0,1759539521,15167.576923579989,151.26932454000053,50757.90307824 2025-10-04,00:58:43.000,277,11031334,-795,0,1759539522,15167.684704539999,151.3045701900046,50757.9939108 2025-10-04,00:58:44.000,277,11031256,-795,0,1759539523,15167.651022989994,151.3045701900046,50758.10570472001 2025-10-04,00:58:45.000,277,11031387,-795,0,1759539524,15167.65775929999,151.36096322999947,50758.14064032 2025-10-04,00:58:46.000,277,11031543,-795,0,1759539525,15167.65775929999,151.26932454000053,50758.21749864 2025-10-04,00:58:47.000,277,11031319,-795,0,1759539526,15167.78574919,151.3750614899982,50758.1685888 2025-10-04,00:58:48.000,277,11031417,-795,0,1759539527,15167.78574919,151.3045701900046,50758.18955016 2025-10-04,00:58:49.000,277,11031410,-795,0,1759539528,15167.81943073999,151.3539141000001,50758.182563040005 2025-10-04,00:58:50.000,277,11031159,-795,0,1759539529,15167.71838608999,151.23407889000373,50757.8541684 2025-10-04,00:58:51.000,277,11031339,-795,0,1759539530,15167.671231919994,151.22702976000437,50757.847181280005 2025-10-04,00:58:52.000,277,11031390,-795,0,1759539531,15167.873321219995,151.22702976000437,50758.29435696001 2025-10-04,00:58:53.000,277,11031417,-795,0,1759539532,15167.9272117,151.23407889000373,50758.17557592001 2025-10-04,00:58:54.000,277,11031329,-795,0,1759539533,15167.86658491,151.16358759000286,50758.231472880005 2025-10-04,00:58:55.000,277,11031419,-795,0,1759539534,15167.84637598,151.13539106999815,50758.33627968 2025-10-04,00:58:56.000,277,11031417,-795,0,1759539535,15167.83963966999,151.093096290002,50758.34326680001 2025-10-04,00:58:57.000,277,11031459,-795,0,1759539536,15167.812694429995,151.03670324999985,50758.26640848 2025-10-04,00:58:58.000,277,11031372,-795,0,1759539537,15167.664495609999,150.90276978000475,50758.27339560001 2025-10-04,00:58:59.000,277,11031409,-795,0,1759539538,15167.61734143999,150.88867151999875,50758.33627968 2025-10-04,00:59:00.000,277,11031357,-795,0,1759539539,15167.563450959999,150.80408195999917,50757.945000960004 2025-10-04,00:59:01.000,277,11031333,-795,0,1759539540,15167.576923579989,150.93801543000154,50758.03583352001 2025-10-04,00:59:02.000,277,11031387,-795,0,1759539541,15167.61734143999,151.08604716000264,50758.11967896 2025-10-04,00:59:03.000,277,11031417,-795,0,1759539542,15167.556714649989,151.03670324999985,50758.21749864 2025-10-04,00:59:04.000,277,11031379,-795,0,1759539543,15167.469142619993,151.1071945500007,50758.245447119996 2025-10-04,00:59:05.000,277,11031301,-795,0,1759539544,15167.455669999988,151.21998062999774,50758.29435696001 2025-10-04,00:59:06.000,277,11031395,-795,0,1759539545,15167.489351549993,151.31161932000396,50758.35724104 2025-10-04,00:59:07.000,277,11031452,-795,0,1759539546,15167.428724759993,151.23407889000373,50758.36422816 2025-10-04,00:59:08.000,277,11031414,-795,0,1759539547,15167.395043209988,151.23407889000373,50758.22448576001 2025-10-04,00:59:09.000,277,11031536,-795,0,1759539548,15167.240108079997,151.3750614899982,50758.32929256 2025-10-04,00:59:10.000,277,11031492,-795,0,1759539549,15167.159272359997,151.33276671000203,50758.077756239996 2025-10-04,00:59:11.000,277,11031435,-795,0,1759539550,15167.125590809992,151.34686497000075,50758.00089792 2025-10-04,00:59:12.000,277,11031196,-795,0,1759539551,15167.064964019992,151.3750614899982,50758.09173048 2025-10-04,00:59:13.000,277,11031479,-795,0,1759539552,15167.112118190002,151.31161932000396,50758.00089792 2025-10-04,00:59:14.000,277,11031398,-795,0,1759539553,15167.038018779996,151.31866845000332,50758.077756239996 2025-10-04,00:59:15.000,277,11031537,-795,0,1759539554,15167.166008669992,151.3750614899982,50758.17557592001 2025-10-04,00:59:16.000,277,11031197,-795,0,1759539555,15167.206426529992,151.38915975000418,50758.26640848 2025-10-04,00:59:17.000,277,11031323,-795,0,1759539556,15167.199690219997,151.36096322999947,50758.182563040005 2025-10-04,00:59:18.000,277,11031443,-795,0,1759539557,15167.314207490002,151.41030714000226,50758.280382720004 2025-10-04,00:59:19.000,277,11031332,-795,0,1759539558,15167.327680109993,151.5019458300012,50758.27339560001 2025-10-04,00:59:20.000,277,11031399,-795,0,1759539559,15167.226635459992,151.55833887000335,50758.05679488001 2025-10-04,00:59:21.000,277,11031518,-795,0,1759539560,15167.172744980002,151.57948626000143,50758.00089792 2025-10-04,00:59:22.000,277,11031329,-795,0,1759539561,15167.206426529992,151.5653880000027,50758.077756239996 2025-10-04,00:59:23.000,277,11031324,-795,0,1759539562,15167.098645569997,151.62883017000422,50758.0987176 2025-10-04,00:59:24.000,277,11031379,-795,0,1759539563,15167.226635459992,151.66407582000102,50758.3083312 2025-10-04,00:59:25.000,277,11031282,-795,0,1759539564,15167.112118190002,151.74161625000124,50758.21749864 2025-10-04,00:59:26.000,277,11031278,-795,0,1759539565,15167.017809849996,151.72751799000253,50758.1685888 2025-10-04,00:59:27.000,277,11031284,-795,0,1759539566,15167.044755089992,151.72751799000253,50758.20352440001 2025-10-04,00:59:28.000,277,11031321,-795,0,1759539567,15166.896556269996,151.70637060000445,50758.15461456001 2025-10-04,00:59:29.000,277,11031446,-795,0,1759539568,15166.876347339996,151.73456712000188,50758.21749864 2025-10-04,00:59:50.000,277,11031513,-795,0,1759539589,15165.906318699992,151.92489362999913,50758.07076912 2025-10-04,00:59:51.000,277,11031424,-795,0,1759539590,15165.872637150002,151.90374624000106,50758.04980776 2025-10-04,00:59:52.000,277,11031384,-795,0,1759539591,15165.926527629992,151.98833580000064,50758.399163760005 2025-10-04,00:59:53.000,277,11031265,-795,0,1759539592,15165.953472870002,151.88259885000298,50758.35724104 2025-10-04,00:59:54.000,277,11031461,-795,0,1759539593,15166.014099660002,151.8332549400002,50758.40615088 2025-10-04,00:59:55.000,277,11031203,-795,0,1759539594,15166.094935380002,151.84030406999955,50758.88127504 2025-10-04,00:59:56.000,277,11031387,-795,0,1759539595,15166.074726450002,151.8121075500021,50758.96512048001 2025-10-04,00:59:57.000,277,11031318,-795,0,1759539596,15165.973681800002,151.72751799000253,50758.685635680005 2025-10-04,00:59:58.000,277,11031479,-795,0,1759539597,15166.135353239988,151.63587930000358,50758.86031368 2025-10-04,00:59:59.000,277,11031318,-795,0,1759539598,15166.020835969997,151.55833887000335,50758.84633944001 2025-10-04,01:00:00.000,277,11031429,-795,0,1759539599,15165.845691909992,151.48079844000313,50758.00089792 2025-10-04,01:00:01.000,277,11031200,-795,0,1759539600,15165.940000249997,151.57243713000207,50758.00788504001 2025-10-04,01:00:02.000,277,11031417,-795,0,1759539601,15165.919791319997,151.5653880000027,50758.08474336001 2025-10-04,01:00:03.000,277,11031389,-795,0,1759539602,15165.993890730002,151.4878475700025,50757.965962320006 2025-10-04,01:00:04.000,277,11031222,-795,0,1759539603,15166.007363349992,151.59358452000015,50757.847181280005 2025-10-04,01:00:05.000,277,11031435,-635,0,1759539604,15166.155562169988,151.48079844000313,50757.8541684 2025-10-04,01:00:06.000,277,11031312,-795,0,1759539605,15166.229661579993,151.53014234999864,50758.231472880005 2025-10-04,01:00:07.000,277,11031457,-795,0,1759539606,15166.276815749989,151.61473190999823,50758.16160168 2025-10-04,01:00:08.000,277,11031212,-795,0,1759539607,15166.425014569999,151.6006336499995,50758.40615088 2025-10-04,01:00:09.000,277,11031568,-795,0,1759539608,15166.297024679989,151.57948626000143,50758.08474336001 2025-10-04,01:00:10.000,277,11031489,-795,0,1759539609,15166.290288369994,151.537191479998,50757.97993656 2025-10-04,01:00:11.000,277,11031366,-795,0,1759539610,15166.357651469989,151.4667001800044,50757.87512976 2025-10-04,01:00:12.000,277,11031315,-795,0,1759539611,15166.283552059998,151.50899496000056,50757.86814264001 2025-10-04,01:00:13.000,277,11031361,-795,0,1759539612,15166.276815749989,151.4667001800044,50757.97294944 2025-10-04,01:00:14.000,277,11031456,-795,0,1759539613,15166.290288369994,151.41030714000226,50757.98692368001 2025-10-04,01:00:15.000,277,11031469,-795,0,1759539614,15166.310497299994,151.4032580100029,50757.9939108 2025-10-04,01:00:16.000,277,11031302,-795,0,1759539615,15166.317233609989,151.4032580100029,50757.945000960004 2025-10-04,01:00:17.000,277,11031407,-795,0,1759539616,15166.209452649993,151.41030714000226,50758.12666608001 2025-10-04,01:00:18.000,277,11031291,-795,0,1759539617,15166.202716339998,151.53014234999864,50758.11967896 2025-10-04,01:00:19.000,277,11031495,-795,0,1759539618,15166.135353239988,151.57243713000207,50758.17557592001 2025-10-04,01:00:20.000,277,11031375,-795,0,1759539619,15165.913055010002,151.537191479998,50757.88910400001 2025-10-04,01:00:21.000,277,11031404,-795,0,1759539620,15165.865900839992,151.54424061000464,50757.910065359996 2025-10-04,01:00:22.000,277,11031492,-795,0,1759539621,15165.717702019996,151.65702669000166,50757.93102672 2025-10-04,01:00:23.000,277,11031309,-795,0,1759539622,15165.60992106,151.57243713000207,50758.14064032 2025-10-04,01:00:24.000,277,11031437,-795,0,1759539623,15165.56276688999,151.55833887000335,50758.21749864 2025-10-04,01:00:25.000,277,11031539,-795,0,1759539624,15165.58971213,151.45260191999841,50758.17557592001 2025-10-04,01:00:26.000,277,11031368,-795,0,1759539625,15165.48866748,151.537191479998,50758.28736984 2025-10-04,01:00:27.000,277,11031508,-795,0,1759539626,15165.36067758999,151.49489670000185,50758.25942136 2025-10-04,01:00:28.000,277,11031223,-795,0,1759539627,15165.293314489994,151.47374931000377,50758.33627968 2025-10-04,01:00:29.000,277,11031274,-795,0,1759539628,15165.192269839994,151.5019458300012,50758.42012512001 2025-10-04,01:00:30.000,277,11031441,-795,0,1759539629,15165.077752569989,151.43145453000034,50758.12666608001 2025-10-04,01:00:31.000,277,11031325,-795,0,1759539630,15165.138379359989,151.50899496000056,50758.18955016 2025-10-04,01:00:32.000,277,11031287,-795,0,1759539631,15165.071016259993,151.3045701900046,50758.112691840004 2025-10-04,01:00:33.000,277,11031287,-795,0,1759539632,15165.050807329993,151.31161932000396,50758.350253920005 2025-10-04,01:00:34.000,277,11031386,-795,0,1759539633,15165.172060909994,151.22702976000437,50758.37121528001 2025-10-04,01:00:35.000,277,11031471,-795,0,1759539634,15165.205742459999,151.2552262800018,50758.47602208 2025-10-04,01:00:36.000,277,11031503,-795,0,1759539635,15165.246160319999,151.47374931000377,50758.35724104 2025-10-04,01:00:37.000,277,11031432,-795,0,1759539636,15165.394359139995,151.31161932000396,50758.28736984 2025-10-04,01:00:38.000,277,11031342,-795,0,1759539637,15165.30678711,151.34686497000075,50758.26640848 2025-10-04,01:00:39.000,277,11031468,-795,0,1759539638,15165.293314489994,151.43145453000034,50758.23846 2025-10-04,01:01:00.000,277,11031221,-795,0,1759539659,15164.835245410002,151.79096016000403,50757.75634872 2025-10-04,01:01:01.000,277,11031344,-795,0,1759539660,15164.862190649998,151.98128667000128,50757.9939108 2025-10-04,01:01:02.000,277,11031248,-795,0,1759539661,15164.794827550002,151.84030406999955,50757.97294944 2025-10-04,01:01:03.000,277,11031175,-795,0,1759539662,15164.794827550002,151.9601392800032,50757.965962320006 2025-10-04,01:01:04.000,277,11031320,-795,0,1759539663,15164.794827550002,151.88259885000298,50757.9939108 2025-10-04,01:01:05.000,277,11031454,-795,0,1759539664,15164.794827550002,151.87554972000362,50757.965962320006 2025-10-04,01:01:06.000,277,11031341,-795,0,1759539665,15164.727464449992,151.97423754000192,50757.93102672 2025-10-04,01:01:07.000,277,11031385,-795,0,1759539666,15164.727464449992,151.93899188999785,50758.133653200006 2025-10-04,01:01:08.000,277,11031498,-795,0,1759539667,15164.794827550002,151.99538493,50758.32230544001 2025-10-04,01:01:09.000,277,11031333,-795,0,1759539668,15164.909344819993,151.91079537000041,50758.762494 2025-10-04,01:01:10.000,277,11031310,-795,0,1759539669,15164.532111460001,151.84030406999955,50757.945000960004 2025-10-04,01:01:11.000,277,11031242,-795,0,1759539670,15164.4916936,151.80505842000275,50757.9939108 2025-10-04,01:01:12.000,277,11031242,-795,0,1759539671,15164.40412156999,151.7134197300038,50757.88211688 2025-10-04,01:01:13.000,277,11031336,-795,0,1759539672,15164.38391263999,151.78391103000467,50757.81224568 2025-10-04,01:01:14.000,277,11031336,-795,0,1759539673,15164.28286798999,151.73456712000188,50757.742374479996 2025-10-04,01:01:15.000,277,11031330,-795,0,1759539674,15164.195295959995,151.64292843000294,50758.014872160005 2025-10-04,01:01:16.000,277,11031194,-795,0,1759539675,15164.336758469995,151.69227233999845,50758.12666608001 2025-10-04,01:01:17.000,277,11031502,-795,0,1759539676,15164.30307691999,151.65702669000166,50758.16160168 2025-10-04,01:01:18.000,277,11031522,-795,0,1759539677,15164.36370370999,151.67112495000038,50758.22448576001 2025-10-04,01:01:19.000,277,11031391,-795,0,1759539678,15164.215504889995,151.6006336499995,50758.18955016 2025-10-04,01:01:20.000,277,11031304,-795,0,1759539679,15164.14140547999,151.537191479998,50757.88211688 2025-10-04,01:01:21.000,277,11031298,-795,0,1759539680,15164.06056975999,151.60768277999887,50757.9939108 2025-10-04,01:01:22.000,277,11031217,-795,0,1759539681,15164.16161440999,151.5865353900008,50757.91705248001 2025-10-04,01:01:23.000,277,11031419,-795,0,1759539682,15164.087515,151.45260191999841,50757.777310080004 2025-10-04,01:01:24.000,277,11031271,-795,0,1759539683,15164.094251309994,151.62883017000422,50757.88211688 2025-10-04,01:01:25.000,277,11031424,-795,0,1759539684,15164.06730607,151.65702669000166,50758.05679488001 2025-10-04,01:01:26.000,277,11031355,-795,0,1759539685,15164.10772393,151.69227233999845,50757.97993656 2025-10-04,01:01:27.000,277,11031189,-795,0,1759539686,15164.074042379994,151.63587930000358,50758.0288464 2025-10-04,01:01:28.000,277,11031303,-795,0,1759539687,15164.18182333999,151.62178104000486,50757.95897520001 2025-10-04,01:01:29.000,277,11031279,-795,0,1759539688,15164.14140547999,151.60768277999887,50758.16160168 2025-10-04,01:01:30.000,277,11031410,-795,0,1759539689,15164.074042379994,151.67817407999974,50757.8541684 2025-10-04,01:01:31.000,277,11031308,-795,0,1759539690,15164.14814179,151.72751799000253,50757.81923280001 2025-10-04,01:01:32.000,277,11031215,-795,0,1759539691,15164.06730607,151.6993214699978,50757.59564496 2025-10-04,01:01:33.000,277,11031526,-795,0,1759539692,15164.24918644,151.7980092900034,50757.98692368001 2025-10-04,01:01:34.000,277,11031427,-795,0,1759539693,15164.35023109,151.88259885000298,50757.91705248001 2025-10-04,01:01:35.000,277,11031478,-795,0,1759539694,15164.35023109,152.01653231999808,50757.965962320006 2025-10-04,01:01:36.000,277,11031184,-795,0,1759539695,15164.397385259996,152.0447288400028,50757.84019416001 2025-10-04,01:01:37.000,277,11031304,-795,0,1759539696,15164.538847769996,152.0940727499983,50757.98692368001 2025-10-04,01:01:38.000,277,11031286,-795,0,1759539697,15164.45127574,152.08702361999894,50757.81923280001 2025-10-04,01:01:39.000,277,11031391,-795,0,1759539698,15164.41085788,152.27735013000347,50757.73538736 2025-10-04,01:01:40.000,277,11031413,-795,0,1759539699,15164.417594189996,152.24915360999876,50757.62359344001 2025-10-04,01:01:41.000,277,11031300,-795,0,1759539700,15164.45127574,152.1786623099979,50757.65154192001 2025-10-04,01:01:42.000,277,11031486,-795,0,1759539701,15164.40412156999,152.27735013000347,50757.70743888 2025-10-04,01:01:43.000,277,11031484,-795,0,1759539702,15164.26265905999,152.24915360999876,50757.574683599996 2025-10-04,01:01:44.000,277,11031476,-795,0,1759539703,15164.39064895,152.28439926000283,50757.84019416001 2025-10-04,01:01:45.000,277,11031393,-795,0,1759539704,15164.37044002,152.25620273999812,50757.84019416001 2025-10-04,01:01:46.000,277,11031490,-795,0,1759539705,15164.22897751,152.2068588300026,50757.70743888 2025-10-04,01:01:47.000,277,11031356,-795,0,1759539706,15164.20203226999,152.31259578000027,50757.81923280001 2025-10-04,01:01:48.000,277,11031511,-795,0,1759539707,15164.06730607,152.23505535000004,50757.76333584 2025-10-04,01:01:49.000,277,11031409,-795,0,1759539708,15164.006679279999,152.22800622000068,50757.80525856 2025-10-04,01:01:50.000,277,11031237,-795,0,1759539709,15163.818062599988,152.22800622000068,50757.30218592 2025-10-04,01:01:51.000,277,11031200,-795,0,1759539710,15163.824798909998,152.21390796000196,50757.23231472 2025-10-04,01:01:52.000,277,11031416,-795,0,1759539711,15163.966261419999,152.18571144000452,50757.68647752 2025-10-04,01:01:53.000,277,11031255,-795,0,1759539712,15163.972997729994,152.1434166600011,50757.67250328001 2025-10-04,01:01:54.000,277,11031370,-795,0,1759539713,15163.858480459989,152.22800622000068,50757.65154192001 2025-10-04,01:01:55.000,277,11031327,-795,0,1759539714,15163.831535219993,152.0940727499983,50757.679490400005 2025-10-04,01:01:56.000,277,11031411,-795,0,1759539715,15163.892162009994,152.05177797000215,50757.679490400005 2025-10-04,01:01:57.000,277,11031489,-795,0,1759539716,15163.831535219993,152.21390796000196,50757.742374479996 2025-10-04,01:01:58.000,277,11031332,-795,0,1759539717,15163.703545329998,152.1575149199998,50757.728400240005 2025-10-04,01:01:59.000,277,11031403,-795,0,1759539718,15163.777644739988,152.08702361999894,50757.58167072001 2025-10-04,01:02:00.000,277,11031261,-795,0,1759539719,15163.555346510002,152.01653231999808,50757.32314728 2025-10-04,01:02:01.000,277,11031319,-795,0,1759539720,15163.521664959997,152.03063058000407,50757.18340488 2025-10-04,01:02:02.000,277,11031258,-795,0,1759539721,15163.750699499993,152.25620273999812,50757.70045176001 2025-10-04,01:02:03.000,277,11031277,-795,0,1759539722,15163.723754259998,152.1786623099979,50757.728400240005 2025-10-04,01:02:04.000,277,11031374,-795,0,1759539723,15163.764172119998,152.12931840000238,50757.910065359996 2025-10-04,01:02:05.000,277,11031409,-795,0,1759539724,15163.710281639993,152.16456404999917,50757.79128432001 2025-10-04,01:02:06.000,277,11031547,-795,0,1759539725,15163.676600090002,152.25620273999812,50757.73538736 2025-10-04,01:02:07.000,277,11031207,-795,0,1759539726,15163.649654849993,152.2068588300026,50757.74936160001 2025-10-04,01:02:08.000,277,11031313,-795,0,1759539727,15163.568819129992,152.2703010000041,50757.63756768 2025-10-04,01:02:09.000,277,11031380,-795,0,1759539728,15163.669863779993,152.28439926000283,50757.68647752 2025-10-04,01:02:10.000,277,11031380,-795,0,1759539729,15163.447565549992,152.24915360999876,50757.35808288 2025-10-04,01:02:11.000,277,11031497,-795,0,1759539730,15163.487983409992,152.32669403999898,50757.32314728 2025-10-04,01:02:12.000,277,11031475,-795,0,1759539731,15163.663127469998,152.46062751000136,50757.8541684 2025-10-04,01:02:13.000,277,11031370,-795,0,1759539732,15163.609236989992,152.29849752000155,50757.86814264001 2025-10-04,01:02:14.000,277,11031363,-795,0,1759539733,15163.676600090002,152.39718533999985,50757.74936160001 2025-10-04,01:02:15.000,277,11031546,-795,0,1759539734,15163.717017949988,152.5029222900048,50757.65852904 2025-10-04,01:02:16.000,277,11031190,-795,0,1759539735,15163.690072709993,152.33374316999834,50757.73538736 2025-10-04,01:02:17.000,277,11031240,-795,0,1759539736,15163.811326289993,152.4888240299988,50757.69346464 2025-10-04,01:02:18.000,277,11031567,-795,0,1759539737,15163.642918539997,152.55931532999966,50757.72141312001 2025-10-04,01:02:19.000,277,11031258,-795,0,1759539738,15163.696809020003,152.5029222900048,50757.70743888 2025-10-04,01:02:20.000,277,11031400,-795,0,1759539739,15163.494719720002,152.43243099000392,50757.2602632 2025-10-04,01:02:21.000,277,11031273,-795,0,1759539740,15163.615973300002,152.4888240299988,50757.21135336 2025-10-04,01:02:22.000,277,11031325,-795,0,1759539741,15163.717017949988,152.43948012000328,50757.58865784 2025-10-04,01:02:23.000,277,11031164,-795,0,1759539742,15163.737226879988,152.44652925000264,50757.61660632 2025-10-04,01:02:24.000,277,11031393,-795,0,1759539743,15163.764172119998,152.6157083700018,50757.630580560006 2025-10-04,01:02:25.000,277,11031156,-795,0,1759539744,15163.838271529989,152.42538186000456,50757.55372224001 2025-10-04,01:02:26.000,277,11031428,-795,0,1759539745,15163.690072709993,152.49587315999815,50757.67250328001 2025-10-04,01:02:27.000,277,11031149,-795,0,1759539746,15163.770908429993,152.58046271999774,50757.58167072001 2025-10-04,01:02:28.000,277,11031460,-795,0,1759539747,15163.669863779993,152.6157083700018,50757.609619200004 2025-10-04,01:02:29.000,277,11031490,-795,0,1759539748,15163.690072709993,152.62980663000053,50757.62359344001 2025-10-04,01:02:30.000,277,11031348,-795,0,1759539749,15163.299366729996,152.55931532999966,50757.03667536 2025-10-04,01:02:31.000,277,11031500,-795,0,1759539750,15163.555346510002,152.55931532999966,50757.393018480005 2025-10-04,01:02:32.000,277,11031406,-795,0,1759539751,15163.474510790002,152.56636445999902,50757.65852904 2025-10-04,01:02:33.000,277,11031349,-795,0,1759539752,15163.15116791,152.57341358999838,50757.30218592 2025-10-04,01:02:34.000,277,11031438,-795,0,1759539753,15163.265685179991,152.56636445999902,50757.511799520005 2025-10-04,01:02:35.000,277,11031308,-795,0,1759539754,15163.06359587999,152.6016101100031,50757.35808288 2025-10-04,01:02:36.000,277,11031405,-795,0,1759539755,15163.14443159999,152.59456098000373,50757.630580560006 2025-10-04,01:02:37.000,277,11031269,-795,0,1759539756,15162.976023849995,152.60865924000245,50757.54673512 2025-10-04,01:02:38.000,277,11031186,-795,0,1759539757,15162.86150657999,152.49587315999815,50757.72141312001 2025-10-04,01:02:39.000,277,11031215,-795,0,1759539758,15162.666153589998,152.5170205500035,50757.777310080004 2025-10-04,01:02:40.000,277,11031314,-795,0,1759539759,15162.315865470002,152.50997142000415,50757.13449504 2025-10-04,01:02:41.000,277,11031379,-795,0,1759539760,15162.484273219998,152.43948012000328,50757.52577376 2025-10-04,01:02:42.000,277,11031198,-795,0,1759539761,15162.531427389993,152.38308708000113,50757.87512976 2025-10-04,01:02:43.000,277,11031364,-795,0,1759539762,15162.437119050002,152.3901362100005,50757.83320704 2025-10-04,01:02:44.000,277,11031277,-795,0,1759539763,15162.329338089992,152.31259578000027,50757.82621992 2025-10-04,01:02:45.000,277,11031401,-795,0,1759539764,15162.376492260002,152.39718533999985,50758.00089792 2025-10-04,01:02:46.000,277,11031199,-795,0,1759539765,15162.349547019992,152.4042344699992,50757.88910400001 2025-10-04,01:02:47.000,277,11031263,-795,0,1759539766,15162.235029750002,152.31964490999962,50757.80525856 2025-10-04,01:02:48.000,277,11031493,-795,0,1759539767,15162.363019639997,152.3055466500009,50757.910065359996 2025-10-04,01:02:49.000,277,11031398,-795,0,1759539768,15162.322601779997,152.31259578000027,50757.97294944 2025-10-04,01:02:50.000,277,11031415,-795,0,1759539769,15162.241766059997,152.2914483900022,50757.742374479996 2025-10-04,01:02:51.000,277,11031468,-795,0,1759539770,15162.127248789991,152.31259578000027,50757.63756768 2025-10-04,01:02:52.000,277,11031245,-795,0,1759539771,15162.140721409996,152.2068588300026,50757.59564496 2025-10-04,01:02:53.000,277,11031560,-795,0,1759539772,15162.127248789991,152.25620273999812,50757.679490400005 2025-10-04,01:02:54.000,277,11031345,-795,0,1759539773,15162.336074400002,152.28439926000283,50757.82621992 2025-10-04,01:02:55.000,277,11031550,-795,0,1759539774,15162.154194030001,152.24915360999876,50757.742374479996 2025-10-04,01:02:56.000,277,11031416,-795,0,1759539775,15162.187875579992,152.18571144000452,50757.70045176001 2025-10-04,01:02:57.000,277,11031379,-795,0,1759539776,15162.235029750002,152.22095709000132,50757.777310080004 2025-10-04,01:02:58.000,277,11031401,-795,0,1759539777,15162.113776170001,152.27735013000347,50757.679490400005 2025-10-04,01:02:59.000,277,11031417,-795,0,1759539778,15162.113776170001,152.29849752000155,50757.81923280001 2025-10-04,01:03:00.000,277,11031221,-795,0,1759539779,15161.999258899996,152.16456404999917,50757.4698768 2025-10-04,01:03:01.000,277,11031249,-795,0,1759539780,15161.95210473,152.06587623000087,50757.66551616 2025-10-04,01:03:02.000,277,11031237,-795,0,1759539781,15161.90495055999,152.07292536000023,50757.441928320004 2025-10-04,01:03:03.000,277,11031538,-795,0,1759539782,15161.9318958,152.17161317999853,50757.44891544 2025-10-04,01:03:04.000,277,11031305,-795,0,1759539783,15162.03294045,152.1575149199998,50757.65154192001 2025-10-04,01:03:05.000,277,11031154,-795,0,1759539784,15161.98578627999,152.10112187999766,50757.60263208001 2025-10-04,01:03:06.000,277,11031316,-795,0,1759539785,15162.05314938,152.03063058000407,50757.63756768 2025-10-04,01:03:07.000,277,11031519,-795,0,1759539786,15161.98578627999,152.07997448999959,50757.63756768 2025-10-04,01:03:08.000,277,11031344,-795,0,1759539787,15162.046413069991,151.98833580000064,50757.742374479996 2025-10-04,01:03:09.000,277,11031296,-795,0,1759539788,15161.98578627999,152.00243405999936,50757.777310080004 2025-10-04,01:03:10.000,277,11031288,-795,0,1759539789,15161.81064222,151.88259885000298,50757.344108640005 2025-10-04,01:03:11.000,277,11031316,-795,0,1759539790,15161.878005319995,151.85440232999827,50757.511799520005 2025-10-04,01:03:12.000,277,11031249,-795,0,1759539791,15161.83085115,151.92489362999913,50757.511799520005 2025-10-04,01:03:13.000,277,11031417,-795,0,1759539792,15161.81064222,152.0235814500047,50757.44891544 2025-10-04,01:03:14.000,277,11031330,-795,0,1759539793,15161.797169599995,151.95309015000385,50757.45590256001 2025-10-04,01:03:15.000,277,11031272,-795,0,1759539794,15161.675916019994,151.9319427599985,50757.56769648 2025-10-04,01:03:16.000,277,11031419,-795,0,1759539795,15161.716333879995,151.97423754000192,50757.48385104001 2025-10-04,01:03:17.000,277,11031409,-795,0,1759539796,15161.66917971,152.03063058000407,50757.630580560006 2025-10-04,01:03:18.000,277,11031232,-795,0,1759539797,15161.547926129999,151.99538493,50757.48385104001 2025-10-04,01:03:19.000,277,11031322,-795,0,1759539798,15161.62876185,152.06587623000087,50757.49782528 2025-10-04,01:03:20.000,277,11031443,-795,0,1759539799,15161.460354099989,152.01653231999808,50757.26725032001 2025-10-04,01:03:21.000,277,11031321,-795,0,1759539800,15161.359309449988,152.15046579000045,50757.21834048001 2025-10-04,01:03:22.000,277,11031184,-795,0,1759539801,15161.332364209993,152.0235814500047,50757.25327608 2025-10-04,01:03:23.000,277,11031499,-795,0,1759539802,15161.352573139993,152.07292536000023,50757.35808288 2025-10-04,01:03:24.000,277,11031329,-795,0,1759539803,15161.419936239989,152.12226927000302,50757.37205712 2025-10-04,01:03:25.000,277,11031295,-795,0,1759539804,15161.386254689998,152.06587623000087,50757.51878664 2025-10-04,01:03:26.000,277,11031394,-795,0,1759539805,15161.453617789994,152.0588271000015,50757.58865784 2025-10-04,01:03:27.000,277,11031351,-795,0,1759539806,15161.419936239989,152.12931840000238,50757.54673512 2025-10-04,01:03:28.000,277,11031463,-795,0,1759539807,15161.547926129999,152.08702361999894,50757.574683599996 2025-10-04,01:03:29.000,277,11031487,-795,0,1759539808,15161.406463619998,152.1786623099979,50757.53276088001 2025-10-04,01:03:40.000,277,11031255,-795,0,1759539819,15161.352573139993,152.18571144000452,50757.295198800006 2025-10-04,01:03:41.000,277,11031422,-795,0,1759539820,15161.298682659988,152.22095709000132,50757.37904424 2025-10-04,01:03:42.000,277,11031411,-795,0,1759539821,15161.224583249998,152.17161317999853,50757.3301344 2025-10-04,01:03:43.000,277,11031299,-795,0,1759539822,15161.258264800003,152.16456404999917,50757.28821168001 2025-10-04,01:03:44.000,277,11031344,-795,0,1759539823,15161.190901699993,152.1434166600011,50757.24628896001 2025-10-04,01:03:45.000,277,11031353,-795,0,1759539824,15161.251528489993,152.23505535000004,50757.441928320004 2025-10-04,01:03:46.000,277,11031371,-795,0,1759539825,15161.291946349993,152.15046579000045,50757.574683599996 2025-10-04,01:03:47.000,277,11031150,-795,0,1759539826,15161.177429080002,152.06587623000087,50757.30218592 2025-10-04,01:03:48.000,277,11031119,-795,0,1759539827,15161.062911809997,152.0235814500047,50757.35808288 2025-10-04,01:03:49.000,277,11031483,-795,0,1759539828,15160.941658229996,151.88259885000298,50757.24628896001 2025-10-04,01:03:50.000,277,11031443,-795,0,1759539829,15160.901240369996,151.91784449999977,50757.09955944001 2025-10-04,01:03:51.000,277,11031487,-795,0,1759539830,15160.678942139995,151.85440232999827,50756.98077840001 2025-10-04,01:03:52.000,277,11031076,-795,0,1759539831,15160.759777859996,151.8614514600049,50757.05064960001 2025-10-04,01:03:53.000,277,11031355,-795,0,1759539832,15160.73283262,151.96718841000256,50756.98077840001 2025-10-04,01:03:54.000,277,11031364,-795,0,1759539833,15160.779986789996,152.00948318999872,50757.16943064001 2025-10-04,01:03:55.000,277,11031387,-795,0,1759539834,15160.820404649996,151.9601392800032,50757.344108640005 2025-10-04,01:03:56.000,277,11031419,-795,0,1759539835,15160.806932029991,152.18571144000452,50757.274237440004 2025-10-04,01:03:57.000,277,11031329,-795,0,1759539836,15160.81366834,152.19980970000324,50757.28122456 2025-10-04,01:03:58.000,277,11031254,-795,0,1759539837,15160.867558819991,152.13636753000173,50757.127507920006 2025-10-04,01:03:59.000,277,11031277,-795,0,1759539838,15160.73283262,152.22095709000132,50757.18340488 2025-10-04,01:04:10.000,277,11031339,-795,0,1759539849,15160.557688559995,152.55931532999966,50757.274237440004 2025-10-04,01:04:11.000,277,11031397,-795,0,1759539850,15160.42969867,152.53816794000159,50757.1554564 2025-10-04,01:04:12.000,277,11031433,-795,0,1759539851,15160.6519969,152.60865924000245,50757.12052080001 2025-10-04,01:04:13.000,277,11031275,-795,0,1759539852,15160.658733209995,152.6016101100031,50757.16943064001 2025-10-04,01:04:14.000,277,11031269,-795,0,1759539853,15160.64526058999,152.55931532999966,50757.16244352 2025-10-04,01:04:15.000,277,11031388,-795,0,1759539854,15160.60484272999,152.5029222900048,50757.015714 2025-10-04,01:04:16.000,277,11031275,-795,0,1759539855,15160.61157904,152.56636445999902,50757.06462384 2025-10-04,01:04:17.000,277,11031188,-795,0,1759539856,15160.881031439996,152.50997142000415,50757.2602632 2025-10-04,01:04:18.000,277,11031378,-795,0,1759539857,15160.921449299996,152.4888240299988,50757.190392 2025-10-04,01:04:19.000,277,11031362,-795,0,1759539858,15160.921449299996,152.4888240299988,50757.239301839996 2025-10-04,01:04:20.000,277,11031362,-795,0,1759539859,15160.881031439996,152.62275750000117,50756.98077840001 2025-10-04,01:04:21.000,277,11031235,-795,0,1759539860,15160.779986789996,152.74259271000483,50756.99475264 2025-10-04,01:04:22.000,277,11031466,-795,0,1759539861,15160.860822509996,152.6016101100031,50756.938855680004 2025-10-04,01:04:23.000,277,11031268,-795,0,1759539862,15160.739568929996,152.58751185000438,50756.85501024 2025-10-04,01:04:24.000,277,11031426,-795,0,1759539863,15160.73283262,152.74259271000483,50756.85501024 2025-10-04,01:04:25.000,277,11031325,-795,0,1759539864,15160.638524279995,152.81308400999842,50756.86898448 2025-10-04,01:04:26.000,277,11031440,-795,0,1759539865,15160.54421593999,152.7496418400042,50756.97379128 2025-10-04,01:04:27.000,277,11031270,-795,0,1759539866,15160.56442486999,152.79193662000034,50757.09257232 2025-10-04,01:04:28.000,277,11031231,-795,0,1759539867,15160.47011653,152.80603487999906,50757.190392 2025-10-04,01:04:29.000,277,11031280,-795,0,1759539868,15160.40948974,152.72144531999948,50757.16244352 2025-10-04,01:04:30.000,277,11031368,-795,0,1759539869,15160.227609369998,152.7355435799982,50757.057636720005 2025-10-04,01:04:31.000,277,11031294,-795,0,1759539870,15160.200664129989,152.70734706000076,50756.86199736001 2025-10-04,01:04:32.000,277,11031251,-795,0,1759539871,15160.025520069998,152.74259271000483,50756.98077840001 2025-10-04,01:04:33.000,277,11031188,-795,0,1759539872,15160.072674239993,152.67915054000332,50756.86199736001 2025-10-04,01:04:34.000,277,11031317,-795,0,1759539873,15160.166982579998,152.81308400999842,50757.1554564 2025-10-04,01:04:35.000,277,11031410,-795,0,1759539874,15160.180455199989,152.69324880000204,50757.12052080001 2025-10-04,01:04:36.000,277,11031224,-795,0,1759539875,15160.160246269988,152.70734706000076,50757.239301839996 2025-10-04,01:04:37.000,277,11031229,-795,0,1759539876,15160.308445089999,152.84128053000313,50757.28821168001 2025-10-04,01:04:38.000,277,11031370,-795,0,1759539877,15160.274763539994,152.83423140000377,50757.28821168001 2025-10-04,01:04:39.000,277,11031504,-795,0,1759539878,15160.321917709989,152.8624279200012,50757.21834048001 2025-10-04,01:04:40.000,277,11031222,-795,0,1759539879,15160.261290919989,152.85537879000185,50757.05064960001 2025-10-04,01:04:41.000,277,11031277,-795,0,1759539880,15160.234345679994,152.8483296600025,50757.057636720005 2025-10-04,01:04:42.000,277,11031259,-795,0,1759539881,15160.140037339988,152.92587009000272,50757.09257232 2025-10-04,01:04:43.000,277,11031249,-795,0,1759539882,15160.301708779989,153.08095095000317,50757.35109576 2025-10-04,01:04:44.000,277,11031061,-795,0,1759539883,15160.308445089999,153.08095095000317,50757.225327600005 2025-10-04,01:04:45.000,277,11031224,-795,0,1759539884,15160.294972469994,153.23603181000362,50757.24628896001 2025-10-04,01:04:46.000,277,11031324,-795,0,1759539885,15160.335390329994,153.2219335500049,50757.21834048001 2025-10-04,01:04:47.000,277,11031262,-795,0,1759539886,15160.38254449999,153.2078352899989,50757.16943064001 2025-10-04,01:04:48.000,277,11031303,-795,0,1759539887,15160.416226049994,153.2571792000017,50757.28122456 2025-10-04,01:04:49.000,277,11031363,-795,0,1759539888,15160.281499849989,153.14439312000468,50757.19737912001 2025-10-04,01:04:50.000,277,11031376,-795,0,1759539889,15160.247818299998,153.20078615999955,50756.92488144 2025-10-04,01:04:51.000,277,11031393,-795,0,1759539890,15160.308445089999,153.32767050000257,50756.99475264 2025-10-04,01:04:52.000,277,11031079,-795,0,1759539891,15160.321917709989,153.23603181000362,50756.93186856001 2025-10-04,01:04:53.000,277,11031427,-795,0,1759539892,15160.335390329994,153.2924248499985,50757.07859808001 2025-10-04,01:04:54.000,277,11031310,-795,0,1759539893,15160.436434979994,153.31357224000385,50757.106546560004 2025-10-04,01:04:55.000,277,11031225,-795,0,1759539894,15160.436434979994,153.4545548399983,50757.190392 2025-10-04,01:04:56.000,277,11031514,-795,0,1759539895,15160.40948974,153.4193091900015,50757.09955944001 2025-10-04,01:04:57.000,277,11031320,-795,0,1759539896,15160.40948974,153.56029179000325,50757.190392 2025-10-04,01:04:58.000,277,11031447,-795,0,1759539897,15160.50379807999,153.58848831000068,50757.071610959996 2025-10-04,01:04:59.000,277,11031307,-795,0,1759539898,15160.396017119994,153.7012743899977,50757.190392 2025-10-04,01:05:00.000,277,11031353,-795,0,1759539899,15160.281499849989,153.67307787000027,50756.86898448 2025-10-04,01:05:01.000,277,11031291,-795,0,1759539900,15160.234345679994,153.62373396000476,50756.86898448 2025-10-04,01:05:02.000,277,11031195,-795,0,1759539901,15160.180455199989,153.69422525999835,50756.83404888001 2025-10-04,01:05:03.000,277,11031325,-795,0,1759539902,15160.207400439998,153.73652004000178,50757.057636720005 2025-10-04,01:05:04.000,277,11031521,-795,0,1759539903,15160.153509959993,153.72242178000306,50757.07859808001 2025-10-04,01:05:05.000,277,11031355,-795,0,1759539904,15160.153509959993,153.63078309000412,50757.1554564 2025-10-04,01:05:06.000,277,11031210,-795,0,1759539905,15160.086146859998,153.7153726500037,50757.1554564 2025-10-04,01:05:07.000,277,11031296,-795,0,1759539906,15160.005311139998,153.7153726500037,50757.0855852 2025-10-04,01:05:08.000,277,11031336,-795,0,1759539907,15160.025520069998,153.73652004000178,50757.05064960001 2025-10-04,01:05:09.000,277,11031510,-795,0,1759539908,15159.931211729992,153.64488135000283,50757.05064960001 2025-10-04,01:05:10.000,277,11031354,-795,0,1759539909,15159.877321250002,153.7153726500037,50756.84802312 2025-10-04,01:05:11.000,277,11031355,-795,0,1759539910,15159.937948040002,153.68012699999963,50756.736229199996 2025-10-04,01:05:12.000,277,11031470,-795,0,1759539911,15159.978365900002,153.80701134000265,50757.16244352 2025-10-04,01:05:13.000,277,11031159,-795,0,1759539912,15159.917739110002,153.82815873000072,50757.127507920006 2025-10-04,01:05:14.000,277,11031278,-795,0,1759539913,15159.951420659992,153.79291308000393,50757.03667536 2025-10-04,01:05:15.000,277,11031311,-795,0,1759539914,15159.863848629997,153.91979741999967,50756.9458428 2025-10-04,01:05:16.000,277,11031236,-795,0,1759539915,15159.877321250002,154.04668176000268,50757.057636720005 2025-10-04,01:05:17.000,277,11031266,-795,0,1759539916,15159.762803979997,154.01848523999797,50757.02968824001 2025-10-04,01:05:18.000,277,11031307,-795,0,1759539917,15159.668495639991,154.00438697999925,50757.02968824001 2025-10-04,01:05:19.000,277,11031297,-795,0,1759539918,15159.661759329996,154.04668176000268,50756.98776552 2025-10-04,01:05:20.000,277,11031246,-795,0,1759539919,15159.45293372,154.03963263000333,50756.79911328 2025-10-04,01:05:21.000,277,11031331,-795,0,1759539920,15159.29126228,153.9973378499999,50756.603473920004 2025-10-04,01:05:22.000,277,11031443,-795,0,1759539921,15159.42598847999,154.03963263000333,50757.008726880005 2025-10-04,01:05:23.000,277,11031438,-795,0,1759539922,15159.30473489999,153.9127482900003,50757.16244352 2025-10-04,01:05:24.000,277,11031238,-795,0,1759539923,15159.29126228,153.84225698999944,50757.1554564 2025-10-04,01:05:25.000,277,11031281,-795,0,1759539924,15159.23063549,153.7012743899977,50757.176417760005 2025-10-04,01:05:26.000,277,11031371,-795,0,1759539925,15159.156536079994,153.62373396000476,50757.16943064001 2025-10-04,01:05:27.000,277,11031320,-795,0,1759539926,15159.19021763,153.62373396000476,50757.21135336 2025-10-04,01:05:28.000,277,11031412,-795,0,1759539927,15159.129590839999,153.5391443999979,50757.1554564 2025-10-04,01:05:29.000,277,11031293,-795,0,1759539928,15159.22389917999,153.47570223000366,50757.23231472 2025-10-04,01:05:30.000,277,11031339,-795,0,1759539929,15159.089172979999,153.5038987500011,50756.95282992001 2025-10-04,01:05:31.000,277,11031395,-795,0,1759539930,15159.18348131999,153.5038987500011,50756.95282992001 2025-10-04,01:05:32.000,277,11031332,-795,0,1759539931,15159.28452596999,153.41226006000215,50756.97379128 2025-10-04,01:05:33.000,277,11031385,-795,0,1759539932,15159.33168014,153.57439005000197,50756.92488144 2025-10-04,01:05:34.000,277,11031412,-795,0,1759539933,15159.500087889995,153.687176129999,50757.06462384 2025-10-04,01:05:35.000,277,11031339,-795,0,1759539934,15159.500087889995,153.70832352000434,50757.015714 2025-10-04,01:05:36.000,277,11031298,-795,0,1759539935,15159.5741873,153.79291308000393,50756.959817040006 2025-10-04,01:05:37.000,277,11031343,-795,0,1759539936,15159.628077779991,153.77881481999793,50756.92488144 2025-10-04,01:05:38.000,277,11031382,-795,0,1759539937,15159.560714679996,153.814060470002,50756.91789432 2025-10-04,01:05:39.000,277,11031320,-795,0,1759539938,15159.52703312999,153.82815873000072,50756.8759716 2025-10-04,01:05:40.000,277,11031193,-795,0,1759539939,15159.46640633999,153.85635524999816,50756.603473920004 2025-10-04,01:05:41.000,277,11031421,-795,0,1759539940,15159.49335158,153.84225698999944,50756.68033224 2025-10-04,01:05:42.000,277,11031133,-795,0,1759539941,15159.459670029995,153.88455177000287,50756.53360272 2025-10-04,01:05:43.000,277,11031442,-795,0,1759539942,15159.33168014,153.91979741999967,50756.58949968 2025-10-04,01:05:44.000,277,11031391,-795,0,1759539943,15159.41251586,153.94799394000438,50756.792126160006 2025-10-04,01:05:45.000,277,11031530,-795,0,1759539944,15159.55397837,153.83520786000008,50756.85501024 2025-10-04,01:05:46.000,277,11031393,-795,0,1759539945,15159.51356051,153.96914133000246,50756.8759716 2025-10-04,01:05:47.000,277,11031305,-795,0,1759539946,15159.50682419999,153.94799394000438,50756.77815192 2025-10-04,01:05:48.000,277,11031253,-795,0,1759539947,15159.378834309995,153.9338956799984,50756.86199736001 2025-10-04,01:05:49.000,277,11031505,-795,0,1759539948,15159.35188907,153.9973378499999,50756.82706176 2025-10-04,01:05:50.000,277,11031309,-795,0,1759539949,15159.237371799994,154.03258350000397,50756.44277016 2025-10-04,01:05:51.000,277,11031506,-795,0,1759539950,15159.217162869994,153.98323959000118,50756.48469288 2025-10-04,01:05:52.000,277,11031476,-795,0,1759539951,15159.277789659995,154.06782915000076,50756.54757696001 2025-10-04,01:05:53.000,277,11031357,-795,0,1759539952,15159.439461099995,154.18766436000442,50756.81308752001 2025-10-04,01:05:54.000,277,11031397,-795,0,1759539953,15159.419252169995,154.25110652999865,50756.78513904001 2025-10-04,01:05:55.000,277,11031433,-795,0,1759539954,15159.44619740999,154.22995914000057,50756.68033224 2025-10-04,01:05:56.000,277,11031228,-795,0,1759539955,15159.399043239995,154.3568434800036,50756.83404888001 2025-10-04,01:05:57.000,277,11031236,-795,0,1759539956,15159.27105335,154.44848217000253,50756.65937088 2025-10-04,01:05:58.000,277,11031551,-795,0,1759539957,15159.34515275999,154.54716999000084,50756.86199736001 2025-10-04,01:05:59.000,277,11031437,-795,0,1759539958,15159.257580729995,154.48372781999933,50756.77815192 2025-10-04,01:06:10.000,277,11031336,-795,0,1759539969,15158.557004490001,154.34274522000487,50756.79911328 2025-10-04,01:06:11.000,277,11031365,-795,0,1759539970,15158.442487219996,154.27930305000336,50756.841036000005 2025-10-04,01:06:12.000,277,11031381,-795,0,1759539971,15158.523322939996,154.22291001000121,50756.93186856001 2025-10-04,01:06:13.000,277,11031469,-795,0,1759539972,15158.469432459991,154.36389261000295,50756.88295872001 2025-10-04,01:06:14.000,277,11031467,-795,0,1759539973,15158.489641389991,154.30045044000144,50756.91789432 2025-10-04,01:06:15.000,277,11031386,-795,0,1759539974,15158.563740799997,154.37799087000167,50756.96680416 2025-10-04,01:06:16.000,277,11031359,-795,0,1759539975,15158.429014599991,154.28635218000272,50756.86898448 2025-10-04,01:06:17.000,277,11031358,-795,0,1759539976,15158.476168770001,154.3074995700008,50756.86898448 2025-10-04,01:06:18.000,277,11031317,-795,0,1759539977,15158.482905079996,154.37799087000167,50756.82007464 2025-10-04,01:06:19.000,277,11031199,-795,0,1759539978,15158.469432459991,154.43438391000382,50756.86199736001 2025-10-04,01:06:20.000,277,11031254,-795,0,1759539979,15158.381860429996,154.34274522000487,50756.49168 2025-10-04,01:06:21.000,277,11031323,-795,0,1759539980,15158.388596739991,154.3920891300004,50756.57552544001 2025-10-04,01:06:22.000,277,11031308,-795,0,1759539981,15158.361651499996,154.41323651999846,50756.59648680001 2025-10-04,01:06:23.000,277,11031346,-795,0,1759539982,15158.462696149996,154.39913825999975,50756.505654240005 2025-10-04,01:06:24.000,277,11031371,-795,0,1759539983,15158.523322939996,154.42733478000446,50756.83404888001 2025-10-04,01:06:25.000,277,11031426,-795,0,1759539984,15158.678258070002,154.4555313000019,50756.68731936 2025-10-04,01:06:26.000,277,11031306,-795,0,1759539985,15158.684994379997,154.44848217000253,50756.84802312 2025-10-04,01:06:27.000,277,11031447,-795,0,1759539986,15158.745621169997,154.48372781999933,50756.7012936 2025-10-04,01:06:28.000,277,11031349,-795,0,1759539987,15158.765830099997,154.39913825999975,50756.78513904001 2025-10-04,01:06:29.000,277,11031376,-795,0,1759539988,15158.799511650002,154.54716999000084,50756.68731936 2025-10-04,01:06:30.000,277,11031428,-795,0,1759539989,15158.806247959998,154.603563030003,50756.673345120005 2025-10-04,01:06:31.000,277,11031384,-795,0,1759539990,15158.812984269993,154.63880867999978,50756.51264136 2025-10-04,01:06:32.000,277,11031239,-795,0,1759539991,15158.860138439988,154.54012086000148,50756.37289896 2025-10-04,01:06:33.000,277,11031190,-795,0,1759539992,15158.893819989993,154.50487521000468,50756.54757696001 2025-10-04,01:06:34.000,277,11031251,-795,0,1759539993,15158.967919399998,154.58946477000427,50756.8759716 2025-10-04,01:06:35.000,277,11031377,-795,0,1759539994,15159.062227739989,154.54012086000148,50756.57552544001 2025-10-04,01:06:36.000,277,11031253,-795,0,1759539995,15158.947710469998,154.73044736999873,50756.61744816001 2025-10-04,01:06:37.000,277,11031252,-795,0,1759539996,15159.095909289994,154.8009386699996,50756.7012936 2025-10-04,01:06:38.000,277,11031319,-795,0,1759539997,15159.021809879989,154.80798779999895,50756.64539664001 2025-10-04,01:06:39.000,277,11031357,-795,0,1759539998,15159.021809879989,154.8009386699996,50756.736229199996 2025-10-04,01:06:40.000,277,11031194,-795,0,1759539999,15158.940974159988,154.8150369299983,50756.44277016 2025-10-04,01:06:41.000,277,11031392,-795,0,1759540000,15158.900556299988,154.89257735999854,50756.44975728001 2025-10-04,01:06:42.000,277,11031468,-795,0,1759540001,15158.920765229988,154.9489704000007,50756.554564080005 2025-10-04,01:06:43.000,277,11031147,-795,0,1759540002,15158.940974159988,154.9489704000007,50756.68033224 2025-10-04,01:06:44.000,277,11031452,-795,0,1759540003,15158.947710469998,155.0124125700022,50756.6314224 2025-10-04,01:06:45.000,277,11031231,-795,0,1759540004,15158.914028919993,155.01946170000156,50756.64539664001 2025-10-04,01:06:46.000,277,11031207,-795,0,1759540005,15158.934237849993,155.047658219999,50756.61744816001 2025-10-04,01:06:47.000,277,11031338,-795,0,1759540006,15158.812984269993,155.02651083000092,50756.79911328 2025-10-04,01:06:48.000,277,11031340,-795,0,1759540007,15158.812984269993,154.99126518000412,50756.65238376 2025-10-04,01:06:49.000,277,11031289,-795,0,1759540008,15158.786039029997,155.00536344000284,50756.7012936 2025-10-04,01:07:00.000,277,11031353,-795,0,1759540019,15158.678258070002,154.85028258000239,50756.65238376 2025-10-04,01:07:01.000,277,11031290,-795,0,1759540020,15158.839929510003,154.89257735999854,50756.68033224 2025-10-04,01:07:02.000,277,11031358,-795,0,1759540021,15158.786039029997,154.98421605000476,50756.75719056 2025-10-04,01:07:03.000,277,11031343,-795,0,1759540022,15158.718675930002,154.93487214000197,50756.69430648001 2025-10-04,01:07:04.000,277,11031335,-795,0,1759540023,15158.853402129993,155.08290387000307,50756.65937088 2025-10-04,01:07:05.000,277,11031391,-795,0,1759540024,15158.860138439988,155.01946170000156,50756.603473920004 2025-10-04,01:07:06.000,277,11031314,-795,0,1759540025,15158.961183089988,155.1956899500001,50756.75719056 2025-10-04,01:07:07.000,277,11031298,-795,0,1759540026,15158.947710469998,155.15339517000393,50756.568538319996 2025-10-04,01:07:08.000,277,11031274,-795,0,1759540027,15158.833193199993,155.33667255000182,50756.57552544001 2025-10-04,01:07:09.000,277,11031339,-795,0,1759540028,15158.873611059993,155.3860164600046,50756.58251256 2025-10-04,01:07:30.000,277,11031334,-795,0,1759540049,15157.640866329988,155.55519558000378,50756.58251256 2025-10-04,01:07:31.000,277,11031184,-795,0,1759540050,15157.627393709998,155.61863774999802,50756.58949968 2025-10-04,01:07:32.000,277,11031338,-795,0,1759540051,15157.647602639998,155.47765515000356,50756.624435280006 2025-10-04,01:07:33.000,277,11031237,-795,0,1759540052,15157.714965739993,155.57634297000186,50756.72924208 2025-10-04,01:07:34.000,277,11031282,-795,0,1759540053,15157.869900869999,155.56224471000314,50756.74321632001 2025-10-04,01:07:35.000,277,11031379,-795,0,1759540054,15157.930527659999,155.4212621100014,50756.74321632001 2025-10-04,01:07:36.000,277,11031256,-795,0,1759540055,15157.90358241999,155.44240949999948,50756.7012936 2025-10-04,01:07:37.000,277,11031331,-795,0,1759540056,15158.078726479995,155.44945862999884,50756.8061004 2025-10-04,01:07:38.000,277,11031362,-795,0,1759540057,15158.22692529999,155.59044123000058,50757.19737912001 2025-10-04,01:07:39.000,277,11031434,-795,0,1759540058,15158.24713422999,155.71027644000424,50756.98077840001 2025-10-04,01:07:40.000,277,11031425,-795,0,1759540059,15157.950736589999,155.42831124000077,50756.386873200005 2025-10-04,01:07:41.000,277,11031027,-795,0,1759540060,15157.970945519999,155.5199499299997,50756.26110504001 2025-10-04,01:07:42.000,277,11031349,-795,0,1759540061,15158.098935409995,155.49175341000227,50756.31001488001 2025-10-04,01:07:43.000,277,11031442,-795,0,1759540062,15158.08546278999,155.58339210000122,50756.31001488001 2025-10-04,01:07:44.000,277,11031259,-795,0,1759540063,15158.098935409995,155.68207991999952,50756.20520808 2025-10-04,01:07:45.000,277,11031533,-795,0,1759540064,15158.12588064999,155.77371860999847,50756.68033224 2025-10-04,01:07:46.000,277,11031208,-795,0,1759540065,15158.078726479995,155.69617817999824,50756.47770576001 2025-10-04,01:07:47.000,277,11031308,-795,0,1759540066,15158.08546278999,155.78076773999783,50756.505654240005 2025-10-04,01:07:48.000,277,11031447,-795,0,1759540067,15158.139353269995,155.80896426000254,50756.51264136 2025-10-04,01:07:49.000,277,11031321,-795,0,1759540068,15158.119144339995,155.7525712200004,50756.47770576001 2025-10-04,01:07:50.000,277,11031300,-795,0,1759540069,15157.930527659999,155.79486600000382,50756.22616944 2025-10-04,01:07:51.000,277,11031336,-795,0,1759540070,15157.842955629989,155.7173255700036,50756.100401280004 2025-10-04,01:07:52.000,277,11031215,-795,0,1759540071,15157.930527659999,155.78076773999783,50756.13533688 2025-10-04,01:07:53.000,277,11031302,-795,0,1759540072,15157.96420920999,155.77371860999847,50756.400847439996 2025-10-04,01:07:54.000,277,11031525,-795,0,1759540073,15157.96420920999,155.84420990999934,50756.47071864 2025-10-04,01:07:55.000,277,11031412,-795,0,1759540074,15157.997890759994,155.67503079000016,50756.37289896 2025-10-04,01:07:56.000,277,11031277,-795,0,1759540075,15157.910318729999,155.68207991999952,50756.400847439996 2025-10-04,01:07:57.000,277,11031456,-795,0,1759540076,15158.058517549995,155.7173255700036,50756.456744400006 2025-10-04,01:07:58.000,277,11031370,-795,0,1759540077,15158.23366161,155.7173255700036,50756.41482168 2025-10-04,01:07:59.000,277,11031469,-795,0,1759540078,15158.159562199995,155.54814645000442,50756.53360272 2025-10-04,01:08:00.000,277,11031365,-795,0,1759540079,15158.119144339995,155.61158861999866,50756.26110504001 2025-10-04,01:08:01.000,277,11031493,-795,0,1759540080,15158.14608957999,155.6538834000021,50756.3519376 2025-10-04,01:08:02.000,277,11031471,-795,0,1759540081,15158.159562199995,155.49175341000227,50756.233156559996 2025-10-04,01:08:03.000,277,11031389,-795,0,1759540082,15158.321233639996,155.49175341000227,50756.51264136 2025-10-04,01:08:04.000,277,11031396,-795,0,1759540083,15158.462696149996,155.4071638500027,50756.52661560001 2025-10-04,01:08:05.000,277,11031397,-795,0,1759540084,15158.449223529991,155.37896732999798,50756.65238376 2025-10-04,01:08:06.000,277,11031243,-795,0,1759540085,15158.503114009996,155.3860164600046,50756.54058984 2025-10-04,01:08:07.000,277,11031273,-795,0,1759540086,15158.563740799997,155.43536037000013,50756.400847439996 2025-10-04,01:08:08.000,277,11031281,-795,0,1759540087,15158.597422350002,155.33667255000182,50756.46373152 2025-10-04,01:08:09.000,277,11031203,-795,0,1759540088,15158.557004490001,155.36486906999926,50756.456744400006 2025-10-04,01:08:10.000,277,11031469,-795,0,1759540089,15158.570477109992,155.3860164600046,50756.21219520001 2025-10-04,01:08:11.000,277,11031286,-795,0,1759540090,15158.604158659997,155.25208299000224,50756.25411792 2025-10-04,01:08:12.000,277,11031300,-795,0,1759540091,15158.476168770001,155.32962342000246,50756.19123384001 2025-10-04,01:08:13.000,277,11031259,-795,0,1759540092,15158.523322939996,155.24503386000288,50756.34495048 2025-10-04,01:08:14.000,277,11031485,-795,0,1759540093,15158.570477109992,155.3860164600046,50756.35892472001 2025-10-04,01:08:15.000,277,11031380,-795,0,1759540094,15158.671521759992,155.44945862999884,50756.28206640001 2025-10-04,01:08:16.000,277,11031374,-795,0,1759540095,15158.678258070002,155.4212621100014,50756.35892472001 2025-10-04,01:08:17.000,277,11031307,-795,0,1759540096,15158.583949729997,155.41421298000205,50756.40783456001 2025-10-04,01:08:18.000,277,11031194,-795,0,1759540097,15158.523322939996,155.43536037000013,50756.337963360005 2025-10-04,01:08:19.000,277,11031248,-795,0,1759540098,15158.482905079996,155.46355689000484,50756.3519376 2025-10-04,01:08:20.000,277,11031248,-795,0,1759540099,15158.381860429996,155.39306559000397,50755.82091648 2025-10-04,01:08:21.000,277,11031326,-795,0,1759540100,15158.469432459991,155.6538834000021,50755.897774799996 2025-10-04,01:08:22.000,277,11031430,-795,0,1759540101,15158.583949729997,155.55519558000378,50756.268092160004 2025-10-04,01:08:23.000,277,11031384,-795,0,1759540102,15158.644576519997,155.67503079000016,50756.14232400001 2025-10-04,01:08:24.000,277,11031477,-795,0,1759540103,15158.718675930002,155.66093253000145,50756.30302776 2025-10-04,01:08:25.000,277,11031353,-795,0,1759540104,15158.583949729997,155.78076773999783,50756.19123384001 2025-10-04,01:08:26.000,277,11031375,-795,0,1759540105,15158.631103899992,155.57634297000186,50756.36591184 2025-10-04,01:08:27.000,277,11031188,-795,0,1759540106,15158.577213420001,155.7525712200004,50756.14931112 2025-10-04,01:08:28.000,277,11031330,-795,0,1759540107,15158.664785449997,155.78781687000446,50756.29604064 2025-10-04,01:08:29.000,277,11031348,-795,0,1759540108,15158.732148549992,155.74552209000103,50756.2471308 2025-10-04,01:08:30.000,277,11031380,-795,0,1759540109,15158.462696149996,155.71027644000424,50755.73707104001 2025-10-04,01:08:31.000,277,11031475,-795,0,1759540110,15158.449223529991,155.69617817999824,50755.80694224001 2025-10-04,01:08:32.000,277,11031317,-795,0,1759540111,15158.604158659997,155.78076773999783,50756.13533688 2025-10-04,01:08:33.000,277,11031453,-795,0,1759540112,15158.631103899992,155.7173255700036,50756.12834976 2025-10-04,01:08:34.000,277,11031491,-795,0,1759540113,15158.691730689992,155.68207991999952,50756.170272480005 2025-10-04,01:08:35.000,277,11031423,-795,0,1759540114,15158.711939619992,155.71027644000424,50756.121362640006 2025-10-04,01:08:36.000,277,11031321,-795,0,1759540115,15158.698467000002,155.92879946999892,50756.09341416001 2025-10-04,01:08:37.000,277,11031372,-795,0,1759540116,15158.705203309997,155.73847296000167,50755.98860736 2025-10-04,01:08:38.000,277,11031563,-795,0,1759540117,15158.732148549992,155.78076773999783,50756.065465679996 2025-10-04,01:08:39.000,277,11031515,-795,0,1759540118,15158.786039029997,155.67503079000016,50756.18424672 2025-10-04,01:08:40.000,277,11031417,-795,0,1759540119,15158.523322939996,155.7314238300023,50755.75803240001 2025-10-04,01:08:41.000,277,11031406,-795,0,1759540120,15158.455959840001,155.62568688000465,50755.70912256001 2025-10-04,01:08:42.000,277,11031404,-795,0,1759540121,15158.732148549992,155.77371860999847,50756.32398912 2025-10-04,01:08:43.000,277,11031220,-795,0,1759540122,15158.698467000002,155.7173255700036,50756.386873200005 2025-10-04,01:08:44.000,277,11031362,-795,0,1759540123,15158.684994379997,155.6679816600008,50756.37289896 2025-10-04,01:08:45.000,277,11031275,-795,0,1759540124,15158.738884860002,155.67503079000016,50756.29604064 2025-10-04,01:08:46.000,277,11031331,-795,0,1759540125,15158.651312829992,155.61158861999866,50756.33097624001 2025-10-04,01:08:47.000,277,11031270,-795,0,1759540126,15158.651312829992,155.7173255700036,50756.4218088 2025-10-04,01:08:48.000,277,11031269,-795,0,1759540127,15158.523322939996,155.61158861999866,50756.317002 2025-10-04,01:08:49.000,277,11031346,-795,0,1759540128,15158.482905079996,155.632736010004,50756.37289896 2025-10-04,01:08:50.000,277,11031451,-795,0,1759540129,15158.20671636999,155.58339210000122,50755.77200664 2025-10-04,01:08:51.000,277,11031513,-795,0,1759540130,15158.21345268,155.64683427000273,50755.932710400004 2025-10-04,01:08:52.000,277,11031477,-795,0,1759540131,15158.422278289996,155.59044123000058,50756.27507928 2025-10-04,01:08:53.000,277,11031346,-795,0,1759540132,15158.341442569996,155.73847296000167,50756.24014368001 2025-10-04,01:08:54.000,277,11031505,-795,0,1759540133,15158.31449733,155.77371860999847,50756.233156559996 2025-10-04,01:08:55.000,277,11031412,-795,0,1759540134,15158.31449733,155.88650469000277,50756.21219520001 2025-10-04,01:08:56.000,277,11031323,-795,0,1759540135,15158.280815779995,155.97109425000235,50756.27507928 2025-10-04,01:08:57.000,277,11031375,-795,0,1759540136,15158.25387054,155.8512590399987,50756.35892472001 2025-10-04,01:08:58.000,277,11031464,-795,0,1759540137,15158.098935409995,155.87240643000405,50756.24014368001 2025-10-04,01:08:59.000,277,11031446,-795,0,1759540138,15158.10567171999,155.92879946999892,50756.30302776 2025-10-04,01:09:00.000,277,11031259,-795,0,1759540139,15157.883373489989,155.80896426000254,50755.62527712 2025-10-04,01:09:01.000,277,11031412,-795,0,1759540140,15158.13261696,155.8794555600034,50756.19822096 2025-10-04,01:09:02.000,277,11031500,-795,0,1759540141,15158.139353269995,155.9781433800017,50756.37988608001 2025-10-04,01:09:03.000,277,11031200,-795,0,1759540142,15158.119144339995,156.02043815999787,50756.26110504001 2025-10-04,01:09:04.000,277,11031295,-795,0,1759540143,15158.12588064999,155.97109425000235,50756.29604064 2025-10-04,01:09:05.000,277,11031434,-795,0,1759540144,15158.19324375,156.00633989999915,50756.33097624001 2025-10-04,01:09:06.000,277,11031360,-795,0,1759540145,15158.24713422999,155.97109425000235,50756.27507928 2025-10-04,01:09:07.000,277,11031374,-795,0,1759540146,15158.402069359996,156.04158555000322,50756.14931112 2025-10-04,01:09:08.000,277,11031234,-795,0,1759540147,15158.482905079996,155.82306252000126,50756.337963360005 2025-10-04,01:09:09.000,277,11031453,-795,0,1759540148,15158.469432459991,155.95699599000363,50756.29604064 2025-10-04,01:09:10.000,277,11031473,-795,0,1759540149,15158.35491519,155.90765208000084,50755.84886496 2025-10-04,01:09:11.000,277,11031287,-795,0,1759540150,15158.37512412,155.8653573000047,50756.04450432001 2025-10-04,01:09:12.000,277,11031364,-795,0,1759540151,15158.570477109992,155.85830816999805,50756.24014368001 2025-10-04,01:09:13.000,277,11031225,-795,0,1759540152,15158.610894969992,155.7314238300023,50756.49168 2025-10-04,01:09:14.000,277,11031495,-795,0,1759540153,15158.631103899992,155.73847296000167,50756.39386032 2025-10-04,01:09:15.000,277,11031497,-795,0,1759540154,15158.772566409993,155.71027644000424,50756.27507928 2025-10-04,01:09:16.000,277,11031382,-795,0,1759540155,15158.732148549992,155.64683427000273,50756.42879592001 2025-10-04,01:09:17.000,277,11031273,-795,0,1759540156,15158.745621169997,155.58339210000122,50756.233156559996 2025-10-04,01:09:18.000,277,11031228,-795,0,1759540157,15158.819720580002,155.53404818999843,50756.27507928 2025-10-04,01:09:19.000,277,11031268,-795,0,1759540158,15158.914028919993,155.55519558000378,50756.14232400001 2025-10-04,01:09:20.000,277,11031459,-795,0,1759540159,15158.772566409993,155.4071638500027,50755.85585208001 2025-10-04,01:09:21.000,277,11031317,-795,0,1759540160,15158.772566409993,155.36486906999926,50755.69514832 2025-10-04,01:09:22.000,277,11031406,-795,0,1759540161,15159.055491429994,155.41421298000205,50756.25411792 2025-10-04,01:09:23.000,277,11031336,-795,0,1759540162,15159.20369024999,155.4071638500027,50756.2471308 2025-10-04,01:09:24.000,277,11031410,-795,0,1759540163,15159.149799769999,155.30142689999775,50756.25411792 2025-10-04,01:09:25.000,277,11031242,-795,0,1759540164,15159.23063549,155.30142689999775,50756.1772596 2025-10-04,01:09:26.000,277,11031137,-795,0,1759540165,15159.338416449995,155.174542560002,50756.21219520001 2025-10-04,01:09:27.000,277,11031517,-795,0,1759540166,15159.35188907,155.30847603000439,50756.07943992 2025-10-04,01:09:28.000,277,11031213,-795,0,1759540167,15159.44619740999,155.3225742900031,50756.12834976 2025-10-04,01:09:29.000,277,11031354,-795,0,1759540168,15159.43272479,155.35077081000054,50756.14232400001 2025-10-04,01:09:30.000,277,11031495,-795,0,1759540169,15159.38557061999,155.34372168000118,50755.79995512 2025-10-04,01:09:31.000,277,11031381,-795,0,1759540170,15159.32494382999,155.36486906999926,50755.60431576 2025-10-04,01:09:32.000,277,11031313,-795,0,1759540171,15159.5741873,155.34372168000118,50756.02354296001 2025-10-04,01:09:33.000,277,11031348,-795,0,1759540172,15159.648286709991,155.4706060200042,50756.170272480005 2025-10-04,01:09:34.000,277,11031188,-795,0,1759540173,15159.668495639991,155.46355689000484,50756.1772596 2025-10-04,01:09:35.000,277,11031269,-795,0,1759540174,15159.661759329996,155.64683427000273,50756.16328536001 2025-10-04,01:09:36.000,277,11031307,-795,0,1759540175,15159.735858740001,155.632736010004,50756.19822096 2025-10-04,01:09:37.000,277,11031378,-795,0,1759540176,15159.59439623,155.58339210000122,50756.19123384001 2025-10-04,01:09:38.000,277,11031520,-795,0,1759540177,15159.735858740001,155.7314238300023,50756.13533688 2025-10-04,01:09:39.000,277,11031369,-795,0,1759540178,15159.722386119996,155.75962034999975,50756.1772596 2025-10-04,01:09:40.000,277,11031245,-795,0,1759540179,15159.51356051,155.87240643000405,50756.08642704 2025-10-04,01:09:41.000,277,11031459,-795,0,1759540180,15159.419252169995,155.79486600000382,50755.834890720005 2025-10-04,01:09:42.000,277,11031224,-795,0,1759540181,15159.587659919991,155.9147012100002,50756.233156559996 2025-10-04,01:09:43.000,277,11031461,-795,0,1759540182,15159.45293372,155.90060295000148,50756.27507928 2025-10-04,01:09:44.000,277,11031470,-795,0,1759540183,15159.33168014,156.0979785899981,50756.268092160004 2025-10-04,01:09:45.000,277,11031344,-795,0,1759540184,15159.318207519995,156.0979785899981,50756.233156559996 2025-10-04,01:09:46.000,277,11031170,-795,0,1759540185,15159.257580729995,156.10502772000473,50756.2471308 2025-10-04,01:09:47.000,277,11031256,-795,0,1759540186,15159.16327238999,156.17551901999832,50756.268092160004 2025-10-04,01:09:48.000,277,11031466,-795,0,1759540187,15159.12285452999,156.14027337000152,50756.12834976 2025-10-04,01:09:49.000,277,11031357,-795,0,1759540188,15159.035282499994,156.16846988999896,50756.15629824 2025-10-04,01:10:10.000,277,11031267,-795,0,1759540209,15158.058517549995,156.07683120000002,50756.3519376 2025-10-04,01:10:11.000,277,11031451,-795,0,1759540210,15158.10567171999,155.97109425000235,50756.4218088 2025-10-04,01:10:12.000,277,11031395,-795,0,1759540211,15157.937263969994,155.94994686000427,50756.36591184 2025-10-04,01:10:13.000,277,11031499,-795,0,1759540212,15157.816010389994,155.9992907699998,50756.22616944 2025-10-04,01:10:14.000,277,11031318,-795,0,1759540213,15157.896846109994,155.9781433800017,50756.42879592001 2025-10-04,01:10:15.000,277,11031202,-795,0,1759540214,15157.795801459994,155.964045120003,50756.32398912 2025-10-04,01:10:16.000,277,11031422,-795,0,1759540215,15157.856428249994,155.95699599000363,50756.5615512 2025-10-04,01:10:17.000,277,11031355,-795,0,1759540216,15157.917055039994,155.88650469000277,50756.65937088 2025-10-04,01:10:18.000,277,11031596,-795,0,1759540217,15158.02483599999,155.84420990999934,50757.03667536 2025-10-04,01:10:19.000,277,11031346,-795,0,1759540218,15157.876637179994,155.73847296000167,50756.96680416 2025-10-04,01:10:20.000,277,11031258,-795,0,1759540219,15157.613921089993,155.68207991999952,50756.233156559996 2025-10-04,01:10:21.000,277,11031307,-795,0,1759540220,15157.694756809993,155.78076773999783,50756.19123384001 2025-10-04,01:10:22.000,277,11031218,-795,0,1759540221,15157.728438359998,155.70322731000488,50756.27507928 2025-10-04,01:10:23.000,277,11031433,-795,0,1759540222,15157.708229429998,155.74552209000103,50756.07943992 2025-10-04,01:10:24.000,277,11031372,-795,0,1759540223,15157.822746699989,155.71027644000424,50756.30302776 2025-10-04,01:10:25.000,277,11031392,-795,0,1759540224,15157.96420920999,155.59749035999994,50756.49168 2025-10-04,01:10:26.000,277,11031234,-795,0,1759540225,15158.02483599999,155.62568688000465,50756.400847439996 2025-10-04,01:10:27.000,277,11031255,-795,0,1759540226,15157.970945519999,155.48470428000292,50756.53360272 2025-10-04,01:10:28.000,277,11031170,-795,0,1759540227,15158.07199017,155.39306559000397,50756.49168 2025-10-04,01:10:29.000,277,11031421,-795,0,1759540228,15158.038308619994,155.44240949999948,50756.41482168 2025-10-04,01:10:30.000,277,11031446,-795,0,1759540229,15158.03157231,155.4212621100014,50756.24014368001 2025-10-04,01:10:31.000,277,11031449,-795,0,1759540230,15157.99115445,155.37896732999798,50756.20520808 2025-10-04,01:10:32.000,277,11031516,-795,0,1759540231,15158.01136338,155.4212621100014,50756.12834976 2025-10-04,01:10:33.000,277,11031303,-795,0,1759540232,15158.199980059995,155.33667255000182,50756.42879592001 2025-10-04,01:10:34.000,277,11031289,-795,0,1759540233,15158.018099689994,155.4706060200042,50756.41482168 2025-10-04,01:10:35.000,277,11031329,-795,0,1759540234,15158.018099689994,155.34372168000118,50756.37289896 2025-10-04,01:10:36.000,277,11031509,-795,0,1759540235,15157.98441813999,155.41421298000205,50756.41482168 2025-10-04,01:10:37.000,277,11031359,-795,0,1759540236,15157.822746699989,155.31552516000374,50756.435783040004 2025-10-04,01:10:38.000,277,11031375,-795,0,1759540237,15157.681284189988,155.2591321200016,50756.400847439996 2025-10-04,01:10:39.000,277,11031375,-795,0,1759540238,15157.539821680002,155.15339517000393,50756.400847439996 2025-10-04,01:10:40.000,277,11031337,-795,0,1759540239,15157.364677619997,155.24503386000288,50756.18424672 2025-10-04,01:10:41.000,277,11031392,-795,0,1759540240,15157.304050829996,155.20273907999945,50756.18424672 2025-10-04,01:10:42.000,277,11031378,-795,0,1759540241,15157.270369279991,155.0124125700022,50756.11437552001 2025-10-04,01:10:43.000,277,11031490,-795,0,1759540242,15157.17606094,154.98421605000476,50756.317002 2025-10-04,01:10:44.000,277,11031325,-795,0,1759540243,15157.203006179996,154.95601953000005,50756.337963360005 2025-10-04,01:10:45.000,277,11031283,-795,0,1759540244,15157.209742489991,154.90667562000453,50756.31001488001 2025-10-04,01:10:46.000,277,11031197,-795,0,1759540245,15157.11543415,154.77979128000152,50756.400847439996 2025-10-04,01:10:47.000,277,11031541,-795,0,1759540246,15157.06827997999,154.70929998000065,50756.337963360005 2025-10-04,01:10:48.000,277,11031364,-795,0,1759540247,15157.189533559991,154.7022508500013,50756.49866712001 2025-10-04,01:10:49.000,277,11031186,-795,0,1759540248,15157.270369279991,154.63880867999978,50756.35892472001 2025-10-04,01:10:50.000,277,11031580,-795,0,1759540249,15157.08848890999,154.56126824999956,50756.233156559996 2025-10-04,01:10:51.000,277,11031469,-795,0,1759540250,15157.17606094,154.64585780999914,50756.12834976 2025-10-04,01:10:52.000,277,11031274,-795,0,1759540251,15157.317523450001,154.68110346000321,50756.219182320005 2025-10-04,01:10:53.000,277,11031240,-795,0,1759540252,15157.432040719992,154.63175955000042,50756.386873200005 2025-10-04,01:10:54.000,277,11031185,-795,0,1759540253,15157.519612750002,154.59651390000363,50756.35892472001 2025-10-04,01:10:55.000,277,11031403,-795,0,1759540254,15157.519612750002,154.68110346000321,50756.27507928 2025-10-04,01:10:56.000,277,11031417,-795,0,1759540255,15157.613921089993,154.7374964999981,50756.26110504001 2025-10-04,01:10:57.000,277,11031468,-795,0,1759540256,15157.741910979988,154.79388954000024,50756.33097624001 2025-10-04,01:10:58.000,277,11031141,-795,0,1759540257,15157.748647289998,154.77274215000216,50756.37988608001 2025-10-04,01:10:59.000,277,11031361,-795,0,1759540258,15157.714965739993,154.85028258000239,50756.47770576001 2025-10-04,01:11:00.000,277,11031447,-795,0,1759540259,15157.620657400003,154.85028258000239,50756.15629824 2025-10-04,01:11:01.000,277,11031189,-795,0,1759540260,15157.762119909989,154.7656930200028,50756.505654240005 2025-10-04,01:11:02.000,277,11031217,-795,0,1759540261,15157.694756809993,154.90667562000453,50756.42879592001 2025-10-04,01:11:03.000,277,11031225,-795,0,1759540262,15157.688020499998,154.92077388000325,50756.34495048 2025-10-04,01:11:04.000,277,11031305,-795,0,1759540263,15157.748647289998,154.9630686599994,50756.47770576001 2025-10-04,01:11:05.000,277,11031353,-795,0,1759540264,15157.593712159993,154.8996264899979,50756.36591184 2025-10-04,01:11:06.000,277,11031199,-795,0,1759540265,15157.593712159993,154.9489704000007,50756.317002 2025-10-04,01:11:07.000,277,11031436,-795,0,1759540266,15157.627393709998,154.88552822999918,50756.2471308 2025-10-04,01:11:08.000,277,11031450,-795,0,1759540267,15157.667811569998,154.97011778999877,50756.21219520001 2025-10-04,01:11:09.000,277,11031339,-795,0,1759540268,15157.586975849998,154.99126518000412,50756.26110504001 2025-10-04,01:11:10.000,277,11031391,-795,0,1759540269,15157.405095479997,154.93487214000197,50755.98162024 2025-10-04,01:11:11.000,277,11031370,-795,0,1759540270,15157.438777030002,154.92077388000325,50755.99559448001 2025-10-04,01:11:12.000,277,11031372,-795,0,1759540271,15157.580239540002,155.03355996000028,50756.29604064 2025-10-04,01:11:13.000,277,11031518,-795,0,1759540272,15157.627393709998,155.01946170000156,50756.37289896 2025-10-04,01:11:14.000,277,11031340,-795,0,1759540273,15157.573503229993,154.99831431000348,50756.3519376 2025-10-04,01:11:15.000,277,11031261,-795,0,1759540274,15157.654338949993,155.13929690999794,50756.34495048 2025-10-04,01:11:16.000,277,11031215,-795,0,1759540275,15157.735174669993,155.1604443000033,50756.33097624001 2025-10-04,01:11:17.000,277,11031201,-795,0,1759540276,15157.721702049988,155.16749343000265,50756.27507928 2025-10-04,01:11:18.000,277,11031260,-795,0,1759540277,15157.755383599993,155.20273907999945,50756.289053520006 2025-10-04,01:11:19.000,277,11031379,-795,0,1759540278,15157.782328839989,155.20273907999945,50756.1772596 2025-10-04,01:11:20.000,277,11031145,-795,0,1759540279,15157.654338949993,155.20273907999945,50755.91174904 2025-10-04,01:11:21.000,277,11031246,-795,0,1759540280,15157.768856219998,155.2238864700048,50755.84187784 2025-10-04,01:11:22.000,277,11031190,-795,0,1759540281,15157.809274079998,155.34372168000118,50756.24014368001 2025-10-04,01:11:23.000,277,11031431,-795,0,1759540282,15157.910318729999,155.39306559000397,50756.24014368001 2025-10-04,01:11:24.000,277,11031469,-795,0,1759540283,15157.90358241999,155.36486906999926,50756.16328536001 2025-10-04,01:11:25.000,277,11031231,-795,0,1759540284,15157.950736589999,155.43536037000013,50756.08642704 2025-10-04,01:11:26.000,277,11031257,-795,0,1759540285,15158.10567171999,155.4071638500027,50756.24014368001 2025-10-04,01:11:27.000,277,11031279,-795,0,1759540286,15158.01136338,155.39306559000397,50756.289053520006 2025-10-04,01:11:28.000,277,11031359,-795,0,1759540287,15158.18650743999,155.47765515000356,50756.39386032 2025-10-04,01:11:29.000,277,11031372,-795,0,1759540288,15158.16629850999,155.61158861999866,50756.219182320005 2025-10-04,01:11:30.000,277,11031374,-795,0,1759540289,15158.14608957999,155.57634297000186,50755.792968 2025-10-04,01:11:31.000,277,11031452,-795,0,1759540290,15158.34817887999,155.57634297000186,50755.86982632 2025-10-04,01:11:32.000,277,11031406,-795,0,1759540291,15158.557004490001,155.59044123000058,50756.29604064 2025-10-04,01:11:33.000,277,11031257,-795,0,1759540292,15158.597422350002,155.67503079000016,50756.1772596 2025-10-04,01:11:34.000,277,11031290,-795,0,1759540293,15158.550268179992,155.74552209000103,50756.2471308 2025-10-04,01:11:35.000,277,11031252,-795,0,1759540294,15158.651312829992,155.83716077999998,50756.317002 2025-10-04,01:11:36.000,277,11031491,-795,0,1759540295,15158.705203309997,155.8512590399987,50756.09341416001 2025-10-04,01:11:37.000,277,11031453,-795,0,1759540296,15158.664785449997,155.92879946999892,50756.1073884 2025-10-04,01:11:38.000,277,11031419,-795,0,1759540297,15158.597422350002,155.92879946999892,50756.11437552001 2025-10-04,01:11:39.000,277,11031383,-795,0,1759540298,15158.691730689992,155.89355382000213,50756.14931112 2025-10-04,01:11:40.000,277,11031223,-795,0,1759540299,15158.449223529991,155.92879946999892,50755.80694224001 2025-10-04,01:11:41.000,277,11031351,-795,0,1759540300,15158.644576519997,155.9781433800017,50756.268092160004 2025-10-04,01:11:42.000,277,11031588,-795,0,1759540301,15158.691730689992,156.08388032999937,50756.13533688 2025-10-04,01:11:43.000,277,11031431,-795,0,1759540302,15158.678258070002,155.94289772999764,50756.233156559996 2025-10-04,01:11:44.000,277,11031357,-795,0,1759540303,15158.651312829992,156.1120768500041,50756.14232400001 2025-10-04,01:11:45.000,277,11031207,-795,0,1759540304,15158.617631280002,156.14732250000088,50756.14931112 2025-10-04,01:11:46.000,277,11031235,-795,0,1759540305,15158.550268179992,156.1120768500041,50756.32398912 2025-10-04,01:11:47.000,277,11031439,-795,0,1759540306,15158.550268179992,156.1614207599996,50756.1772596 2025-10-04,01:11:48.000,277,11031384,-795,0,1759540307,15158.516586630001,156.1614207599996,50756.14931112 2025-10-04,01:11:49.000,277,11031365,-795,0,1759540308,15158.563740799997,156.14027337000152,50756.14232400001 2025-10-04,01:11:50.000,277,11031393,-795,0,1759540309,15158.32796994999,156.1614207599996,50755.64623848 2025-10-04,01:11:51.000,277,11031302,-795,0,1759540310,15158.462696149996,156.2460103199992,50755.85585208001 2025-10-04,01:11:52.000,277,11031290,-795,0,1759540311,15158.523322939996,156.1614207599996,50756.18424672 2025-10-04,01:11:53.000,277,11031369,-795,0,1759540312,15158.583949729997,156.14732250000088,50756.20520808 2025-10-04,01:11:54.000,277,11031408,-795,0,1759540313,15158.523322939996,156.28125597000326,50756.219182320005 2025-10-04,01:11:55.000,277,11031301,-795,0,1759540314,15158.624367589997,156.18256814999768,50756.28206640001 2025-10-04,01:11:56.000,277,11031452,-795,0,1759540315,15158.651312829992,156.1120768500041,50756.28206640001 2025-10-04,01:11:57.000,277,11031375,-795,0,1759540316,15158.530059249992,156.16846988999896,50756.19123384001 2025-10-04,01:11:58.000,277,11031218,-795,0,1759540317,15158.610894969992,156.1896172800043,50756.31001488001 2025-10-04,01:11:59.000,277,11031337,-795,0,1759540318,15158.597422350002,156.10502772000473,50756.14232400001 2025-10-04,01:12:00.000,277,11031343,-795,0,1759540319,15158.388596739991,156.13322424000216,50755.90476192001 2025-10-04,01:12:01.000,277,11031446,-795,0,1759540320,15158.496377700001,156.19666641000367,50755.82091648 2025-10-04,01:12:02.000,277,11031349,-795,0,1759540321,15158.496377700001,156.04158555000322,50756.121362640006 2025-10-04,01:12:03.000,277,11031444,-795,0,1759540322,15158.482905079996,156.06978207000066,50756.26110504001 2025-10-04,01:12:04.000,277,11031419,-795,0,1759540323,15158.530059249992,156.15437163000024,50756.1772596 2025-10-04,01:12:05.000,277,11031341,-795,0,1759540324,15158.557004490001,156.0627329400013,50756.065465679996 2025-10-04,01:12:06.000,277,11031416,-795,0,1759540325,15158.570477109992,155.964045120003,50756.14232400001 2025-10-04,01:12:07.000,277,11031353,-795,0,1759540326,15158.590686039992,156.2107646700024,50756.1772596 2025-10-04,01:12:08.000,277,11031435,-795,0,1759540327,15158.651312829992,156.08388032999937,50756.20520808 2025-10-04,01:12:09.000,277,11031462,-795,0,1759540328,15158.678258070002,156.09092945999873,50756.268092160004 2025-10-04,01:12:10.000,277,11031449,-795,0,1759540329,15158.489641389991,156.06978207000066,50755.81392936 2025-10-04,01:12:11.000,277,11031528,-795,0,1759540330,15158.644576519997,156.04863468000258,50755.96065888 2025-10-04,01:12:12.000,277,11031261,-795,0,1759540331,15158.752357479992,156.09092945999873,50756.170272480005 2025-10-04,01:12:13.000,277,11031321,-795,0,1759540332,15158.792775339993,156.1120768500041,50756.12834976 2025-10-04,01:12:14.000,277,11031365,-795,0,1759540333,15158.839929510003,156.11912598000345,50756.19822096 2025-10-04,01:12:15.000,277,11031221,-795,0,1759540334,15158.799511650002,156.1614207599996,50756.21219520001 2025-10-04,01:12:16.000,277,11031333,-795,0,1759540335,15158.826456889998,156.10502772000473,50756.07245280001 2025-10-04,01:12:17.000,277,11031440,-795,0,1759540336,15158.927501539998,156.19666641000367,50756.121362640006 2025-10-04,01:12:18.000,277,11031286,-795,0,1759540337,15158.974655709993,156.20371554000303,50756.11437552001 2025-10-04,01:12:19.000,277,11031429,-795,0,1759540338,15158.927501539998,156.3094524900007,50756.121362640006 2025-10-04,01:12:20.000,277,11031562,-795,0,1759540339,15158.839929510003,156.14732250000088,50755.67418696 2025-10-04,01:12:21.000,277,11031321,-795,0,1759540340,15158.873611059993,156.38699292000092,50755.91174904 2025-10-04,01:12:22.000,277,11031390,-795,0,1759540341,15159.048755119999,156.42928770000435,50756.1772596 2025-10-04,01:12:23.000,277,11031270,-795,0,1759540342,15159.055491429994,156.33059987999877,50756.11437552001 2025-10-04,01:12:24.000,277,11031349,-795,0,1759540343,15159.102645599989,156.30240336000134,50756.14931112 2025-10-04,01:12:25.000,277,11031296,-795,0,1759540344,15159.19021763,156.29535423000198,50756.14232400001 2025-10-04,01:12:26.000,277,11031541,-795,0,1759540345,15159.19021763,156.3728946600022,50756.170272480005 2025-10-04,01:12:27.000,277,11031431,-795,0,1759540346,15159.23063549,156.3728946600022,50756.15629824 2025-10-04,01:12:28.000,277,11031340,-795,0,1759540347,15159.21042656,156.29535423000198,50756.100401280004 2025-10-04,01:12:29.000,277,11031302,-795,0,1759540348,15159.29126228,156.3728946600022,50756.21219520001 2025-10-04,01:12:30.000,277,11031306,-795,0,1759540349,15159.14306345999,156.4574842200018,50755.8628392 2025-10-04,01:12:31.000,277,11031300,-795,0,1759540350,15159.156536079994,156.44338596000307,50755.89078768 2025-10-04,01:12:32.000,277,11031452,-795,0,1759540351,15159.27105335,156.51387726000394,50756.11437552001 2025-10-04,01:12:33.000,277,11031174,-795,0,1759540352,15159.26431703999,156.48568073999922,50756.14931112 2025-10-04,01:12:34.000,277,11031382,-795,0,1759540353,15159.196953939994,156.59846682000352,50756.121362640006 2025-10-04,01:12:35.000,277,11031442,-795,0,1759540354,15159.22389917999,156.66190898999776,50756.121362640006 2025-10-04,01:12:36.000,277,11031418,-795,0,1759540355,15159.089172979999,156.7183020299999,50756.2471308 2025-10-04,01:12:37.000,277,11031506,-795,0,1759540356,15159.048755119999,156.74649855000462,50756.289053520006 2025-10-04,01:12:38.000,277,11031345,-795,0,1759540357,15159.001600949989,156.76059681000334,50756.33097624001 2025-10-04,01:12:39.000,277,11031530,-795,0,1759540358,15158.961183089988,156.67600725000375,50756.268092160004 2025-10-04,01:12:40.000,277,11031266,-795,0,1759540359,15158.752357479992,156.74649855000462,50755.84187784 2025-10-04,01:12:41.000,277,11031188,-795,0,1759540360,15158.651312829992,156.64781072999904,50756.051491440005 2025-10-04,01:12:42.000,277,11031339,-795,0,1759540361,15158.698467000002,156.7676459400027,50756.29604064 2025-10-04,01:12:43.000,277,11031324,-795,0,1759540362,15158.705203309997,156.83813724000356,50756.32398912 2025-10-04,01:12:44.000,277,11031375,-795,0,1759540363,15158.610894969992,156.6196142100016,50756.21219520001 2025-10-04,01:12:45.000,277,11031281,-795,0,1759540364,15158.604158659997,156.7183020299999,50756.48469288 2025-10-04,01:12:46.000,277,11031322,-795,0,1759540365,15158.604158659997,156.6548598599984,50756.46373152 2025-10-04,01:12:47.000,277,11031391,-795,0,1759540366,15158.590686039992,156.62666334000096,50756.44975728001 2025-10-04,01:12:48.000,277,11031141,-795,0,1759540367,15158.496377700001,156.5843685600048,50756.505654240005 2025-10-04,01:12:49.000,277,11031311,-795,0,1759540368,15158.530059249992,156.59141769000416,50756.51962848 2025-10-04,01:12:50.000,277,11031417,-795,0,1759540369,15158.429014599991,156.54912291000073,50756.11437552001 2025-10-04,01:12:51.000,277,11031416,-795,0,1759540370,15158.22692529999,156.38699292000092,50756.01655584 2025-10-04,01:12:52.000,277,11031525,-795,0,1759540371,15158.597422350002,156.408140309999,50756.58949968 2025-10-04,01:12:53.000,277,11031341,-795,0,1759540372,15158.530059249992,156.39404205000028,50756.568538319996 2025-10-04,01:12:54.000,277,11031346,-795,0,1759540373,15158.530059249992,156.3094524900007,50756.41482168 2025-10-04,01:12:55.000,277,11031438,-795,0,1759540374,15158.442487219996,156.3094524900007,50756.386873200005 2025-10-04,01:12:56.000,277,11031264,-795,0,1759540375,15158.476168770001,156.2601085799979,50756.37289896 2025-10-04,01:12:57.000,277,11031315,-795,0,1759540376,15158.455959840001,156.2460103199992,50756.34495048 2025-10-04,01:12:58.000,277,11031327,-795,0,1759540377,15158.496377700001,156.28830510000262,50756.400847439996 2025-10-04,01:12:59.000,277,11031378,-795,0,1759540378,15158.449223529991,156.33059987999877,50756.36591184 2025-10-04,01:13:00.000,277,11031548,-795,0,1759540379,15158.2942884,156.39404205000028,50756.25411792 2025-10-04,01:13:01.000,277,11031411,-795,0,1759540380,15158.31449733,156.23896118999983,50756.37289896 2025-10-04,01:13:02.000,277,11031433,-795,0,1759540381,15158.240397919995,156.30240336000134,50756.20520808 2025-10-04,01:13:03.000,277,11031268,-795,0,1759540382,15158.2942884,156.33764900999813,50756.14931112 2025-10-04,01:13:04.000,277,11031174,-795,0,1759540383,15158.24713422999,156.40109117999964,50756.37289896 2025-10-04,01:13:05.000,277,11031301,-795,0,1759540384,15158.260606849995,156.54912291000073,50756.29604064 2025-10-04,01:13:06.000,277,11031345,-795,0,1759540385,15158.22692529999,156.47863160999987,50756.27507928 2025-10-04,01:13:07.000,277,11031402,-795,0,1759540386,15158.28755208999,156.52797552000266,50756.386873200005 2025-10-04,01:13:08.000,277,11031336,-795,0,1759540387,15158.23366161,156.59846682000352,50756.3519376 2025-10-04,01:13:09.000,277,11031285,-795,0,1759540388,15158.24713422999,156.73240028999862,50756.25411792 2025-10-04,01:13:10.000,277,11031388,-795,0,1759540389,15158.119144339995,156.74649855000462,50755.96065888 2025-10-04,01:13:11.000,277,11031350,-795,0,1759540390,15158.159562199995,156.6548598599984,50756.05847856 2025-10-04,01:13:12.000,277,11031271,-795,0,1759540391,15158.24713422999,156.69715464000183,50756.19123384001 2025-10-04,01:13:13.000,277,11031447,-795,0,1759540392,15158.27407947,156.7042037700012,50756.19123384001 2025-10-04,01:13:14.000,277,11031410,-795,0,1759540393,15158.240397919995,156.72535115999926,50756.14931112 2025-10-04,01:13:15.000,277,11031368,-795,0,1759540394,15158.321233639996,156.8028915899995,50756.05847856 2025-10-04,01:13:16.000,277,11031305,-795,0,1759540395,15158.33470626,156.75354768000398,50756.26110504001 2025-10-04,01:13:17.000,277,11031402,-795,0,1759540396,15158.34817887999,156.76059681000334,50756.1772596 2025-10-04,01:13:18.000,277,11031291,-795,0,1759540397,15158.24713422999,156.8028915899995,50756.100401280004 2025-10-04,01:13:19.000,277,11031304,-795,0,1759540398,15158.30776101999,156.75354768000398,50756.21219520001 2025-10-04,01:13:20.000,277,11031552,-795,0,1759540399,15158.17303482,156.67600725000375,50755.84187784 2025-10-04,01:13:21.000,277,11031240,-795,0,1759540400,15158.06525385999,156.63371247000032,50755.86982632 2025-10-04,01:13:22.000,277,11031331,-795,0,1759540401,15158.12588064999,156.61256508000224,50756.22616944 2025-10-04,01:13:23.000,277,11031486,-795,0,1759540402,15158.00462706999,156.69715464000183,50756.065465679996 2025-10-04,01:13:24.000,277,11031225,-795,0,1759540403,15157.99115445,156.63371247000032,50756.07943992 2025-10-04,01:13:25.000,277,11031308,-795,0,1759540404,15158.03157231,156.5843685600048,50755.98162024 2025-10-04,01:13:26.000,277,11031371,-795,0,1759540405,15158.07199017,156.6548598599984,50756.100401280004 2025-10-04,01:13:27.000,277,11031466,-795,0,1759540406,15158.00462706999,156.56322116999945,50756.18424672 2025-10-04,01:13:28.000,277,11031533,-795,0,1759540407,15158.018099689994,156.44338596000307,50756.14232400001 2025-10-04,01:13:29.000,277,11031384,-795,0,1759540408,15158.06525385999,156.5209263900033,50756.219182320005 2025-10-04,01:13:30.000,277,11031440,-795,0,1759540409,15157.977681829994,156.4363368300037,50755.89078768 2025-10-04,01:13:31.000,277,11031525,-795,0,1759540410,15158.05178124,156.53502465000201,50756.08642704 2025-10-04,01:13:32.000,277,11031277,-795,0,1759540411,15158.01136338,156.5561720400001,50756.12834976 2025-10-04,01:13:33.000,277,11031400,-795,0,1759540412,15158.10567171999,156.66190898999776,50756.26110504001 2025-10-04,01:13:34.000,277,11031358,-795,0,1759540413,15158.0921991,156.63371247000032,50756.317002 2025-10-04,01:13:35.000,277,11031263,-795,0,1759540414,15158.06525385999,156.60551595000288,50756.3519376 2025-10-04,01:13:36.000,277,11031267,-795,0,1759540415,15158.078726479995,156.61256508000224,50756.30302776 2025-10-04,01:13:37.000,277,11031246,-795,0,1759540416,15158.03157231,156.73240028999862,50756.3519376 2025-10-04,01:13:38.000,277,11031505,-795,0,1759540417,15157.930527659999,156.76059681000334,50756.33097624001 2025-10-04,01:13:39.000,277,11031342,-795,0,1759540418,15157.910318729999,156.64781072999904,50756.39386032 2025-10-04,01:13:40.000,277,11031307,-795,0,1759540419,15157.775592529993,156.66190898999776,50756.233156559996 2025-10-04,01:13:41.000,277,11031268,-795,0,1759540420,15157.842955629989,156.69010551000247,50756.15629824 2025-10-04,01:13:42.000,277,11031254,-795,0,1759540421,15157.863164559989,156.78879333000077,50756.15629824 2025-10-04,01:13:43.000,277,11031389,-795,0,1759540422,15157.755383599993,156.79584246000013,50756.2471308 2025-10-04,01:13:44.000,277,11031322,-795,0,1759540423,15157.795801459994,156.7676459400027,50756.400847439996 2025-10-04,01:13:45.000,277,11031341,-795,0,1759540424,15157.762119909989,156.77469507000205,50756.400847439996 2025-10-04,01:13:46.000,277,11031375,-795,0,1759540425,15157.667811569998,156.76059681000334,50756.39386032 2025-10-04,01:13:47.000,277,11031328,-795,0,1759540426,15157.654338949993,156.7042037700012,50756.34495048 2025-10-04,01:13:48.000,277,11031564,-795,0,1759540427,15157.620657400003,156.74649855000462,50756.34495048 2025-10-04,01:13:49.000,277,11031346,-795,0,1759540428,15157.566766919997,156.76059681000334,50756.30302776 2025-10-04,01:14:00.000,277,11031473,-795,0,1759540439,15157.714965739993,156.56322116999945,50756.19123384001 2025-10-04,01:14:01.000,277,11031279,-795,0,1759540440,15157.688020499998,156.42223856999772,50756.100401280004 2025-10-04,01:14:02.000,277,11031358,-795,0,1759540441,15157.735174669993,156.4715824800005,50756.121362640006 2025-10-04,01:14:03.000,277,11031295,-795,0,1759540442,15157.694756809993,156.4715824800005,50755.932710400004 2025-10-04,01:14:04.000,277,11031432,-795,0,1759540443,15157.789065149998,156.39404205000028,50756.08642704 2025-10-04,01:14:05.000,277,11031468,-795,0,1759540444,15157.721702049988,156.33764900999813,50756.3519376 2025-10-04,01:14:06.000,277,11031413,-795,0,1759540445,15157.856428249994,156.3728946600022,50756.14931112 2025-10-04,01:14:07.000,277,11031368,-795,0,1759540446,15157.721702049988,156.36584553000284,50756.14232400001 2025-10-04,01:14:08.000,277,11031471,-795,0,1759540447,15157.809274079998,156.38699292000092,50756.29604064 2025-10-04,01:14:09.000,277,11031222,-795,0,1759540448,15157.762119909989,156.29535423000198,50756.29604064 2025-10-04,01:14:10.000,277,11031366,-795,0,1759540449,15157.580239540002,156.29535423000198,50755.98860736 2025-10-04,01:14:11.000,277,11031393,-795,0,1759540450,15157.627393709998,156.3094524900007,50756.0375172 2025-10-04,01:14:12.000,277,11031316,-795,0,1759540451,15157.627393709998,156.34469814000477,50756.002581600005 2025-10-04,01:14:13.000,277,11031420,-795,0,1759540452,15157.654338949993,156.38699292000092,50756.219182320005 2025-10-04,01:14:14.000,277,11031536,-795,0,1759540453,15157.634130019993,156.34469814000477,50756.16328536001 2025-10-04,01:14:15.000,277,11031419,-795,0,1759540454,15157.708229429998,156.40109117999964,50756.27507928 2025-10-04,01:14:16.000,277,11031517,-795,0,1759540455,15157.714965739993,156.51387726000394,50756.37988608001 2025-10-04,01:14:17.000,277,11031323,-795,0,1759540456,15157.647602639998,156.49272986999858,50756.35892472001 2025-10-04,01:14:18.000,277,11031150,-795,0,1759540457,15157.667811569998,156.44338596000307,50756.30302776 2025-10-04,01:14:19.000,277,11031234,-795,0,1759540458,15157.647602639998,156.3728946600022,50756.31001488001 2025-10-04,01:14:20.000,277,11031259,-795,0,1759540459,15157.526349059997,156.4715824800005,50756.04450432001 2025-10-04,01:14:21.000,277,11031423,-795,0,1759540460,15157.620657400003,156.52797552000266,50756.170272480005 2025-10-04,01:14:22.000,277,11031411,-795,0,1759540461,15157.620657400003,156.48568073999922,50756.33097624001 2025-10-04,01:14:23.000,277,11031257,-795,0,1759540462,15157.607184779998,156.45043509000243,50756.268092160004 2025-10-04,01:14:24.000,277,11031381,-795,0,1759540463,15157.533085369992,156.45043509000243,50756.268092160004 2025-10-04,01:14:25.000,277,11031488,-795,0,1759540464,15157.506140129997,156.3728946600022,50756.24014368001 2025-10-04,01:14:26.000,277,11031412,-795,0,1759540465,15157.573503229993,156.4715824800005,50756.33097624001 2025-10-04,01:14:27.000,277,11031368,-795,0,1759540466,15157.499403820002,156.36584553000284,50756.28206640001 2025-10-04,01:14:28.000,277,11031446,-795,0,1759540467,15157.472458579992,156.33059987999877,50756.32398912 2025-10-04,01:14:29.000,277,11031440,-795,0,1759540468,15157.492667509992,156.37994379000156,50756.31001488001 2025-10-04,01:14:30.000,277,11031249,-795,0,1759540469,15157.371413929992,156.42928770000435,50756.15629824 2025-10-04,01:14:31.000,277,11031379,-795,0,1759540470,15157.243424039996,156.36584553000284,50756.065465679996 2025-10-04,01:14:32.000,277,11031463,-795,0,1759540471,15157.297314520001,156.36584553000284,50756.22616944 2025-10-04,01:14:33.000,277,11031378,-795,0,1759540472,15157.411831789992,156.42223856999772,50756.26110504001 2025-10-04,01:14:34.000,277,11031366,-795,0,1759540473,15157.357941310001,156.2601085799979,50756.435783040004 2025-10-04,01:14:35.000,277,11031314,-795,0,1759540474,15157.398359170002,156.33059987999877,50756.19822096 2025-10-04,01:14:36.000,277,11031357,-795,0,1759540475,15157.330996069992,156.17551901999832,50756.37289896 2025-10-04,01:14:37.000,277,11031452,-795,0,1759540476,15157.384886549997,156.21781380000175,50756.39386032 2025-10-04,01:14:38.000,277,11031351,-795,0,1759540477,15157.384886549997,156.14027337000152,50756.32398912 2025-10-04,01:14:39.000,277,11031379,-795,0,1759540478,15157.418568100002,156.14027337000152,50756.3519376 2025-10-04,01:14:40.000,277,11031515,-795,0,1759540479,15157.283841899996,156.1120768500041,50756.14232400001 2025-10-04,01:14:41.000,277,11031374,-795,0,1759540480,15157.330996069992,156.05568381000194,50756.121362640006 2025-10-04,01:14:42.000,277,11031385,-795,0,1759540481,15157.324259759996,156.0133890299985,50756.12834976 2025-10-04,01:14:43.000,277,11031372,-795,0,1759540482,15157.411831789992,156.03453642000386,50756.31001488001 2025-10-04,01:14:44.000,277,11031351,-795,0,1759540483,15157.506140129997,155.9992907699998,50756.30302776 2025-10-04,01:14:45.000,277,11031380,-795,0,1759540484,15157.600448470002,156.07683120000002,50756.37289896 2025-10-04,01:14:46.000,277,11031348,-795,0,1759540485,15157.620657400003,155.89355382000213,50756.268092160004 2025-10-04,01:14:47.000,277,11031177,-795,0,1759540486,15157.600448470002,155.98519251000107,50756.25411792 2025-10-04,01:14:48.000,277,11031261,-795,0,1759540487,15157.613921089993,155.88650469000277,50756.09341416001 2025-10-04,01:14:49.000,277,11031414,-795,0,1759540488,15157.640866329988,155.94289772999764,50756.13533688 2025-10-04,01:14:50.000,277,11031308,-795,0,1759540489,15157.647602639998,155.88650469000277,50755.94668464001 2025-10-04,01:14:51.000,277,11031521,-795,0,1759540490,15157.721702049988,155.90060295000148,50756.00956872 2025-10-04,01:14:52.000,277,11031345,-795,0,1759540491,15157.775592529993,155.90060295000148,50756.01655584 2025-10-04,01:14:53.000,277,11031286,-795,0,1759540492,15157.90358241999,155.99224164000043,50756.15629824 2025-10-04,01:14:54.000,277,11031504,-795,0,1759540493,15157.896846109994,155.964045120003,50756.219182320005 2025-10-04,01:14:55.000,277,11031478,-795,0,1759540494,15158.14608957999,156.02043815999787,50756.08642704 2025-10-04,01:14:56.000,277,11031312,-795,0,1759540495,15158.16629850999,155.99224164000043,50756.07245280001 2025-10-04,01:14:57.000,277,11031421,-795,0,1759540496,15158.22692529999,155.98519251000107,50756.00956872 2025-10-04,01:14:58.000,277,11031366,-795,0,1759540497,15158.260606849995,156.03453642000386,50756.07943992 2025-10-04,01:14:59.000,277,11031500,-795,0,1759540498,15158.341442569996,156.07683120000002,50756.08642704 2025-10-04,01:15:00.000,277,11031407,-795,0,1759540499,15158.30776101999,155.97109425000235,50755.84886496 2025-10-04,01:15:01.000,277,11031394,-795,0,1759540500,15158.368387809991,155.97109425000235,50755.82790360001 2025-10-04,01:15:02.000,277,11031324,-795,0,1759540501,15158.550268179992,155.97109425000235,50756.02354296001 2025-10-04,01:15:03.000,277,11031306,-795,0,1759540502,15158.489641389991,156.0274872900045,50756.08642704 2025-10-04,01:15:04.000,277,11031315,-795,0,1759540503,15158.624367589997,155.89355382000213,50756.002581600005 2025-10-04,01:15:05.000,277,11031414,-795,0,1759540504,15158.570477109992,155.87240643000405,50756.05847856 2025-10-04,01:15:06.000,277,11031430,-795,0,1759540505,15158.597422350002,155.8653573000047,50755.89078768 2025-10-04,01:15:07.000,277,11031318,-795,0,1759540506,15158.583949729997,155.77371860999847,50755.89078768 2025-10-04,01:15:08.000,277,11031427,-795,0,1759540507,15158.631103899992,155.8160133900019,50755.89078768 2025-10-04,01:15:09.000,277,11031376,-795,0,1759540508,15158.624367589997,155.82306252000126,50755.98162024 2025-10-04,01:15:10.000,277,11031379,-795,0,1759540509,15158.523322939996,155.7525712200004,50755.50649608 2025-10-04,01:15:11.000,277,11031444,-795,0,1759540510,15158.469432459991,155.66093253000145,50755.45758624 2025-10-04,01:15:12.000,277,11031224,-715,0,1759540511,15158.691730689992,155.7525712200004,50755.932710400004 2025-10-04,01:15:13.000,277,11031317,-795,0,1759540512,15158.678258070002,155.62568688000465,50755.932710400004 2025-10-04,01:15:14.000,277,11031372,-795,0,1759540513,15158.759093790002,155.77371860999847,50755.91873616 2025-10-04,01:15:15.000,277,11031322,-795,0,1759540514,15158.725412239997,155.63978514000337,50756.002581600005 2025-10-04,01:15:16.000,277,11031398,-795,0,1759540515,15158.759093790002,155.7173255700036,50755.94668464001 2025-10-04,01:15:17.000,277,11031308,-755,0,1759540516,15158.738884860002,155.67503079000016,50755.90476192001 2025-10-04,01:15:18.000,277,11031404,-795,0,1759540517,15158.725412239997,155.7314238300023,50755.85585208001 2025-10-04,01:15:19.000,277,11031369,-795,0,1759540518,15158.806247959998,155.7525712200004,50755.897774799996 2025-10-04,01:15:20.000,277,11031453,-795,0,1759540519,15158.684994379997,155.69617817999824,50755.74405816 2025-10-04,01:15:21.000,277,11031387,-795,0,1759540520,15158.745621169997,155.67503079000016,50755.77200664 2025-10-04,01:15:22.000,277,11031243,-795,0,1759540521,15158.846665819998,155.66093253000145,50756.04450432001 2025-10-04,01:15:23.000,277,11031386,-795,0,1759540522,15158.934237849993,155.7525712200004,50755.89078768 2025-10-04,01:15:24.000,277,11031238,-795,0,1759540523,15158.940974159988,155.63978514000337,50756.02354296001 2025-10-04,01:15:25.000,277,11031294,-795,0,1759540524,15158.961183089988,155.71027644000424,50756.14931112 2025-10-04,01:15:26.000,277,11031296,-795,0,1759540525,15158.907292609998,155.7173255700036,50756.14232400001 2025-10-04,01:15:27.000,277,11031452,-795,0,1759540526,15158.934237849993,155.71027644000424,50756.07943992 2025-10-04,01:15:28.000,277,11031330,-795,0,1759540527,15158.947710469998,155.69617817999824,50756.16328536001 2025-10-04,01:15:29.000,277,11031511,-795,0,1759540528,15159.028546189998,155.72437470000295,50756.20520808 2025-10-04,01:15:30.000,277,11031263,-795,0,1759540529,15158.893819989993,155.62568688000465,50755.70912256001 2025-10-04,01:15:31.000,277,11031384,-795,0,1759540530,15158.988128329998,155.632736010004,50755.932710400004 2025-10-04,01:15:32.000,277,11031362,-795,0,1759540531,15159.18348131999,155.58339210000122,50756.00956872 2025-10-04,01:15:33.000,277,11031416,-795,0,1759540532,15159.25084442,155.69617817999824,50756.0375172 2025-10-04,01:15:34.000,277,11031385,-795,0,1759540533,15159.32494382999,155.69617817999824,50756.13533688 2025-10-04,01:15:35.000,277,11031428,-795,0,1759540534,15159.34515275999,155.62568688000465,50756.11437552001 2025-10-04,01:15:36.000,277,11031276,-795,0,1759540535,15159.53376944,155.57634297000186,50756.1073884 2025-10-04,01:15:37.000,277,11031284,-795,0,1759540536,15159.621341469996,155.6538834000021,50756.170272480005 2025-10-04,01:15:38.000,277,11031265,-795,0,1759540537,15159.655023020001,155.61158861999866,50756.24014368001 2025-10-04,01:15:39.000,277,11031326,-795,0,1759540538,15159.661759329996,155.59044123000058,50756.14232400001 2025-10-04,01:15:40.000,277,11031230,-795,0,1759540539,15159.587659919991,155.55519558000378,50755.77899376001 2025-10-04,01:15:41.000,277,11031446,-795,0,1759540540,15159.607868849991,155.59044123000058,50755.99559448001 2025-10-04,01:15:42.000,277,11031483,-795,0,1759540541,15159.756067670001,155.58339210000122,50756.16328536001 2025-10-04,01:15:43.000,277,11031436,-795,0,1759540542,15159.911002799992,155.64683427000273,50756.15629824 2025-10-04,01:15:44.000,277,11031382,-795,0,1759540543,15159.877321250002,155.59044123000058,50756.07943992 2025-10-04,01:15:45.000,277,11031407,-795,0,1759540544,15159.884057559997,155.7525712200004,50756.15629824 2025-10-04,01:15:46.000,277,11031391,-795,0,1759540545,15159.931211729992,155.7666694799991,50756.07943992 2025-10-04,01:15:47.000,277,11031386,-795,0,1759540546,15159.951420659992,155.82306252000126,50756.289053520006 2025-10-04,01:15:48.000,277,11031406,-795,0,1759540547,15160.032256379993,155.84420990999934,50756.15629824 2025-10-04,01:15:49.000,277,11031398,-795,0,1759540548,15159.964893279997,155.9147012100002,50756.15629824 2025-10-04,01:15:50.000,277,11031392,-795,0,1759540549,15159.971629589993,155.98519251000107,50756.0375172 2025-10-04,01:15:51.000,277,11031357,-795,0,1759540550,15159.991838519993,156.0274872900045,50755.92572328001 2025-10-04,01:15:52.000,277,11031161,-795,0,1759540551,15159.816694460002,155.90060295000148,50756.02354296001 2025-10-04,01:15:53.000,277,11031385,-795,0,1759540552,15159.985102209997,156.13322424000216,50756.24014368001 2025-10-04,01:15:54.000,277,11031558,-795,0,1759540553,15159.951420659992,156.09092945999873,50756.289053520006 2025-10-04,01:15:55.000,277,11031368,-795,0,1759540554,15159.924475419997,156.06978207000066,50756.21219520001 2025-10-04,01:15:56.000,277,11031309,-795,0,1759540555,15159.985102209997,156.1120768500041,50756.30302776 2025-10-04,01:15:57.000,277,11031454,-795,0,1759540556,15159.877321250002,156.05568381000194,50756.25411792 2025-10-04,01:15:58.000,277,11031332,-795,0,1759540557,15159.830167079992,156.00633989999915,50756.386873200005 2025-10-04,01:15:59.000,277,11031330,-795,0,1759540558,15159.762803979997,156.07683120000002,50756.28206640001 2025-10-04,01:16:00.000,277,11031315,-795,0,1759540559,15159.668495639991,156.14027337000152,50756.15629824 2025-10-04,01:16:01.000,277,11031468,-795,0,1759540560,15159.742595049996,156.1614207599996,50756.18424672 2025-10-04,01:16:02.000,277,11031353,-795,0,1759540561,15159.708913499991,156.25305944999855,50756.051491440005 2025-10-04,01:16:03.000,277,11031338,-795,0,1759540562,15159.789749219992,156.3235507499994,50756.37289896 2025-10-04,01:16:04.000,277,11031375,-795,0,1759540563,15159.783012909997,156.40109117999964,50756.39386032 2025-10-04,01:16:05.000,277,11031478,-795,0,1759540564,15159.809958149992,156.35879640000348,50756.41482168 2025-10-04,01:16:06.000,277,11031443,-795,0,1759540565,15159.762803979997,156.34469814000477,50756.603473920004 2025-10-04,01:16:07.000,277,11031478,-795,0,1759540566,15159.836903390002,156.4574842200018,50756.47770576001 2025-10-04,01:16:08.000,277,11031310,-795,0,1759540567,15159.803221839997,156.4363368300037,50756.47071864 2025-10-04,01:16:09.000,277,11031310,-795,0,1759540568,15159.708913499991,156.3235507499994,50756.47770576001 2025-10-04,01:16:10.000,277,11031401,-795,0,1759540569,15159.621341469996,156.28830510000262,50756.289053520006 2025-10-04,01:16:11.000,277,11031280,-795,0,1759540570,15159.63481409,156.33764900999813,50756.386873200005 2025-10-04,01:16:12.000,277,11031439,-795,0,1759540571,15159.742595049996,156.21781380000175,50756.46373152 2025-10-04,01:16:13.000,277,11031251,-795,0,1759540572,15159.702177189996,156.33059987999877,50756.57552544001 2025-10-04,01:16:14.000,277,11031519,-795,0,1759540573,15159.890793869992,156.34469814000477,50756.36591184 2025-10-04,01:16:15.000,277,11031505,-795,0,1759540574,15159.917739110002,156.29535423000198,50756.47770576001 2025-10-04,01:16:16.000,277,11031262,-795,0,1759540575,15159.809958149992,156.25305944999855,50756.456744400006 2025-10-04,01:16:17.000,277,11031502,-795,0,1759540576,15159.890793869992,156.3094524900007,50756.568538319996 2025-10-04,01:16:18.000,277,11031463,-795,0,1759540577,15160.065937929998,156.2460103199992,50756.61046104 2025-10-04,01:16:19.000,277,11031417,-795,0,1759540578,15160.146773649998,156.37994379000156,50756.57552544001 2025-10-04,01:16:40.000,277,11031266,-795,0,1759540599,15161.399727309989,155.83011165000062,50755.897774799996 2025-10-04,01:16:41.000,277,11031561,-795,0,1759540600,15161.312155279993,155.87240643000405,50755.730083919996 2025-10-04,01:16:42.000,277,11031318,-795,0,1759540601,15161.58160767999,155.9147012100002,50756.317002 2025-10-04,01:16:43.000,277,11031430,-795,0,1759540602,15161.60181660999,155.99224164000043,50756.32398912 2025-10-04,01:16:44.000,277,11031336,-795,0,1759540603,15161.66917971,156.00633989999915,50756.337963360005 2025-10-04,01:16:45.000,277,11031424,-795,0,1759540604,15161.74327911999,156.04863468000258,50756.41482168 2025-10-04,01:16:46.000,277,11031411,-795,0,1759540605,15161.62202553999,155.90060295000148,50756.219182320005 2025-10-04,01:16:47.000,277,11031464,-795,0,1759540606,15161.675916019994,155.99224164000043,50756.16328536001 2025-10-04,01:16:48.000,277,11031403,-795,0,1759540607,15161.72307018999,156.00633989999915,50756.19123384001 2025-10-04,01:16:49.000,277,11031431,-795,0,1759540608,15161.66244339999,155.90060295000148,50756.16328536001 2025-10-04,01:16:50.000,277,11031310,-795,0,1759540609,15161.419936239989,155.9147012100002,50755.70213544 2025-10-04,01:16:51.000,277,11031358,-795,0,1759540610,15161.467090409998,155.72437470000295,50755.70912256001 2025-10-04,01:16:52.000,277,11031324,-795,0,1759540611,15161.588343989999,155.67503079000016,50755.716109680005 2025-10-04,01:16:53.000,277,11031314,-795,0,1759540612,15161.58160767999,155.7314238300023,50755.73707104001 2025-10-04,01:16:54.000,277,11031488,-795,0,1759540613,15161.696124949995,155.62568688000465,50755.57636728 2025-10-04,01:16:55.000,277,11031498,-795,0,1759540614,15162.059885689996,155.68912904999888,50756.29604064 2025-10-04,01:16:56.000,277,11031362,-795,0,1759540615,15162.100303549996,155.70322731000488,50756.400847439996 2025-10-04,01:16:57.000,277,11031481,-795,0,1759540616,15162.194611890001,155.68912904999888,50756.48469288 2025-10-04,01:16:58.000,277,11031372,-795,0,1759540617,15162.255238680002,155.68207991999952,50756.456744400006 2025-10-04,01:16:59.000,277,11031223,-795,0,1759540618,15162.241766059997,155.67503079000016,50756.44277016 2025-10-04,01:17:00.000,277,11031385,-795,0,1759540619,15162.080094619996,155.69617817999824,50755.74405816 2025-10-04,01:17:01.000,277,11031497,-795,0,1759540620,15162.167666649992,155.6679816600008,50755.69514832 2025-10-04,01:17:02.000,277,11031533,-795,0,1759540621,15162.369755949992,155.80896426000254,50756.170272480005 2025-10-04,01:17:03.000,277,11031304,-795,0,1759540622,15162.423646429997,155.83716077999998,50756.435783040004 2025-10-04,01:17:04.000,277,11031398,-795,0,1759540623,15162.410173809993,155.88650469000277,50756.4218088 2025-10-04,01:17:05.000,277,11031400,-795,0,1759540624,15162.356283330002,155.83011165000062,50756.54058984 2025-10-04,01:17:06.000,277,11031337,-795,0,1759540625,15162.423646429997,155.84420990999934,50756.63840952 2025-10-04,01:17:07.000,277,11031505,-795,0,1759540626,15162.389964879992,155.8653573000047,50756.48469288 2025-10-04,01:17:08.000,277,11031388,-795,0,1759540627,15162.329338089992,155.84420990999934,50756.52661560001 2025-10-04,01:17:09.000,277,11031355,-795,0,1759540628,15162.329338089992,155.77371860999847,50756.568538319996 2025-10-04,01:17:10.000,277,11031207,-795,0,1759540629,15162.01273152,155.63978514000337,50755.85585208001 2025-10-04,01:17:11.000,277,11031267,-795,0,1759540630,15162.336074400002,155.68912904999888,50756.554564080005 2025-10-04,01:17:12.000,277,11031350,-795,0,1759540631,15162.261974989997,155.68207991999952,50756.68033224 2025-10-04,01:17:13.000,277,11031426,-795,0,1759540632,15162.235029750002,155.5410973199978,50756.58949968 2025-10-04,01:17:14.000,277,11031508,-795,0,1759540633,15162.160930339996,155.47765515000356,50756.47071864 2025-10-04,01:17:15.000,277,11031353,-795,0,1759540634,15162.228293439992,155.28732863999903,50756.41482168 2025-10-04,01:17:16.000,277,11031466,-795,0,1759540635,15162.322601779997,155.35077081000054,50756.554564080005 2025-10-04,01:17:17.000,277,11031402,-795,0,1759540636,15162.443855359998,155.30847603000439,50756.37988608001 2025-10-04,01:17:18.000,277,11031401,-795,0,1759540637,15162.551636319993,155.25208299000224,50756.65238376 2025-10-04,01:17:19.000,277,11031355,-795,0,1759540638,15162.592054179993,155.32962342000246,50756.505654240005 2025-10-04,01:17:20.000,277,11031386,-795,0,1759540639,15162.396701190002,155.2097882099988,50756.0375172 2025-10-04,01:17:21.000,277,11031309,-795,0,1759540640,15162.686362519999,155.28027950999967,50756.673345120005 2025-10-04,01:17:22.000,277,11031452,-795,0,1759540641,15162.915397059995,155.25208299000224,50756.5615512 2025-10-04,01:17:23.000,277,11031421,-795,0,1759540642,15162.955814919995,155.21683733999816,50756.68033224 2025-10-04,01:17:24.000,277,11031508,-795,0,1759540643,15162.955814919995,155.23093560000416,50756.59648680001 2025-10-04,01:17:25.000,277,11031414,-795,0,1759540644,15163.036650639995,155.2732303800003,50756.53360272 2025-10-04,01:17:26.000,277,11031329,-795,0,1759540645,15163.036650639995,155.2732303800003,50756.68731936 2025-10-04,01:17:27.000,277,11031202,-795,0,1759540646,15163.09054112,155.23798473000352,50756.63840952 2025-10-04,01:17:28.000,277,11031448,-795,0,1759540647,15163.04338694999,155.20273907999945,50756.75020344 2025-10-04,01:17:29.000,277,11031289,-795,0,1759540648,15163.178113149996,155.11814951999986,50756.7012936 2025-10-04,01:17:30.000,277,11031271,-795,0,1759540649,15162.895188129994,155.06880561000435,50756.2471308 2025-10-04,01:17:31.000,277,11031358,-795,0,1759540650,15163.11075005,154.99126518000412,50756.81308752001 2025-10-04,01:17:32.000,277,11031413,-795,0,1759540651,15163.12422266999,155.01946170000156,50756.71526784001 2025-10-04,01:17:33.000,277,11031397,-795,0,1759540652,15163.14443159999,154.94192127000133,50756.736229199996 2025-10-04,01:17:34.000,277,11031468,-795,0,1759540653,15163.11075005,154.92077388000325,50756.79911328 2025-10-04,01:17:35.000,277,11031301,-795,0,1759540654,15163.178113149996,154.8996264899979,50756.841036000005 2025-10-04,01:17:36.000,277,11031450,-795,0,1759540655,15163.23200363,154.83618432000367,50756.91090720001 2025-10-04,01:17:37.000,277,11031422,-795,0,1759540656,15163.245476249991,154.87847909999982,50756.9458428 2025-10-04,01:17:38.000,277,11031370,-795,0,1759540657,15163.16464052999,154.83618432000367,50756.938855680004 2025-10-04,01:17:39.000,277,11031301,-795,0,1759540658,15163.2117947,154.8643808400011,50757.015714 2025-10-04,01:17:40.000,277,11031412,-795,0,1759540659,15162.90192443999,154.79388954000024,50756.51962848 2025-10-04,01:17:41.000,277,11031516,-795,0,1759540660,15163.077068499995,154.8009386699996,50756.903920079996 2025-10-04,01:17:42.000,277,11031352,-795,0,1759540661,15163.02991433,154.6529069399985,50756.98077840001 2025-10-04,01:17:43.000,277,11031429,-795,0,1759540662,15163.04338694999,154.7022508500013,50756.92488144 2025-10-04,01:17:44.000,277,11031444,-795,0,1759540663,15163.016441709995,154.603563030003,50756.889945840005 2025-10-04,01:17:45.000,277,11031401,-795,0,1759540664,15163.077068499995,154.51192434000404,50757.0855852 2025-10-04,01:17:46.000,277,11031428,-795,0,1759540665,15163.02317801999,154.57536650999828,50757.057636720005 2025-10-04,01:17:47.000,277,11031398,-795,0,1759540666,15163.097277429995,154.3920891300004,50756.98776552 2025-10-04,01:17:48.000,277,11031318,-795,0,1759540667,15163.07033219,154.42028564999782,50757.12052080001 2025-10-04,01:17:49.000,277,11031325,-795,0,1759540668,15163.097277429995,154.3074995700008,50757.04366248 2025-10-04,01:17:50.000,277,11031333,-795,0,1759540669,15162.88171550999,154.258155659998,50756.49866712001 2025-10-04,01:17:51.000,277,11031376,-795,0,1759540670,15163.13095898,154.2088117500025,50757.071610959996 2025-10-04,01:17:52.000,277,11031254,-795,0,1759540671,15163.14443159999,154.258155659998,50757.11353368 2025-10-04,01:17:53.000,277,11031394,-795,0,1759540672,15163.2117947,154.17356609999842,50757.106546560004 2025-10-04,01:17:54.000,277,11031330,-795,0,1759540673,15163.225267319991,154.13832045000163,50757.12052080001 2025-10-04,01:17:55.000,277,11031380,-795,0,1759540674,15163.198322079996,154.13832045000163,50757.07859808001 2025-10-04,01:17:56.000,277,11031256,-795,0,1759540675,15163.198322079996,154.06782915000076,50756.99475264 2025-10-04,01:17:57.000,277,11031439,-795,0,1759540676,15163.27242149,154.0960256699982,50757.12052080001 2025-10-04,01:17:58.000,277,11031328,-795,0,1759540677,15163.15116791,154.06782915000076,50757.21834048001 2025-10-04,01:17:59.000,277,11031403,-795,0,1759540678,15163.218531009996,154.145369580001,50757.1554564 2025-10-04,01:18:00.000,277,11031373,-795,0,1759540679,15162.854770269994,154.0960256699982,50756.63840952 2025-10-04,01:18:01.000,277,11031343,-795,0,1759540680,15162.98276015999,154.15241871000035,50757.09257232 2025-10-04,01:18:02.000,277,11031373,-795,0,1759540681,15163.02991433,154.16651696999907,50757.23231472 2025-10-04,01:18:03.000,277,11031357,-795,0,1759540682,15162.88845182,154.11717306000355,50757.14846928001 2025-10-04,01:18:04.000,277,11031295,-795,0,1759540683,15162.92886968,154.18061522999778,50757.23231472 2025-10-04,01:18:05.000,277,11031194,-795,0,1759540684,15162.915397059995,154.07487828000012,50757.26725032001 2025-10-04,01:18:06.000,277,11031332,-795,0,1759540685,15162.773934549994,154.13832045000163,50757.3301344 2025-10-04,01:18:07.000,277,11031440,-795,0,1759540686,15162.645944659998,154.00438697999925,50757.33712152001 2025-10-04,01:18:08.000,277,11031374,-795,0,1759540687,15162.639208349989,154.03258350000397,50757.344108640005 2025-10-04,01:18:09.000,277,11031555,-795,0,1759540688,15162.598790489988,153.8775026400035,50757.239301839996 2025-10-04,01:18:10.000,277,11031316,-795,0,1759540689,15162.336074400002,153.8493061199988,50756.70828072 2025-10-04,01:18:11.000,277,11031373,-795,0,1759540690,15162.423646429997,153.90569916000095,50757.176417760005 2025-10-04,01:18:12.000,277,11031392,-795,0,1759540691,15162.410173809993,153.85635524999816,50757.21135336 2025-10-04,01:18:13.000,277,11031321,-795,0,1759540692,15162.315865470002,153.7999622100033,50757.274237440004 2025-10-04,01:18:14.000,277,11031410,-795,0,1759540693,15162.288920229992,153.77176568999857,50757.344108640005 2025-10-04,01:18:15.000,277,11031343,-795,0,1759540694,15162.201348199997,153.687176129999,50757.176417760005 2025-10-04,01:18:16.000,277,11031410,-795,0,1759540695,15162.241766059997,153.6660287400009,50757.274237440004 2025-10-04,01:18:17.000,277,11031450,-795,0,1759540696,15162.208084509992,153.56029179000325,50757.37904424 2025-10-04,01:18:18.000,277,11031425,-795,0,1759540697,15162.228293439992,153.4686531000043,50757.3301344 2025-10-04,01:18:19.000,277,11031395,-795,0,1759540698,15162.167666649992,153.46160396999767,50757.295198800006 2025-10-04,01:18:20.000,277,11031368,-795,0,1759540699,15161.96557734999,153.3206213700032,50757.09257232 2025-10-04,01:18:21.000,277,11031372,-795,0,1759540700,15162.174402960001,153.24308094000298,50757.239301839996 2025-10-04,01:18:22.000,277,11031392,-795,0,1759540701,15162.167666649992,153.1091474700006,50757.3301344 2025-10-04,01:18:23.000,277,11031506,-795,0,1759540702,15162.127248789991,153.14439312000468,50757.28122456 2025-10-04,01:18:24.000,277,11031408,-795,0,1759540703,15162.154194030001,153.0457052999991,50757.37205712 2025-10-04,01:18:25.000,277,11031445,-795,0,1759540704,15162.295656540002,153.01750878000166,50757.26725032001 2025-10-04,01:18:26.000,277,11031376,-795,0,1759540705,15162.322601779997,152.95406661000015,50757.4000056 2025-10-04,01:18:27.000,277,11031375,-795,0,1759540706,15162.275447610002,152.93996835000144,50757.37205712 2025-10-04,01:18:28.000,277,11031317,-795,0,1759540707,15162.329338089992,153.03160704000038,50757.33712152001 2025-10-04,01:18:29.000,277,11031398,-795,0,1759540708,15162.302392849997,152.9470174800008,50757.37904424 2025-10-04,01:18:30.000,277,11031452,-795,0,1759540709,15162.241766059997,153.0457052999991,50757.07859808001 2025-10-04,01:18:31.000,277,11031378,-795,0,1759540710,15162.389964879992,152.8624279200012,50757.393018480005 2025-10-04,01:18:32.000,277,11031402,-795,0,1759540711,15162.470800599993,152.8835753099993,50757.49782528 2025-10-04,01:18:33.000,277,11031389,-795,0,1759540712,15162.511218459993,152.8483296600025,50757.54673512 2025-10-04,01:18:34.000,277,11031313,-795,0,1759540713,15162.477536910003,152.8835753099993,50757.55372224001 2025-10-04,01:18:35.000,277,11031447,-795,0,1759540714,15162.484273219998,152.8271822700044,50757.462889680006 2025-10-04,01:18:36.000,277,11031352,-795,0,1759540715,15162.437119050002,152.74259271000483,50757.462889680006 2025-10-04,01:18:37.000,277,11031341,-795,0,1759540716,15162.477536910003,152.84128053000313,50757.43494120001 2025-10-04,01:18:38.000,277,11031392,-795,0,1759540717,15162.497745839988,152.75669097000355,50757.42096696 2025-10-04,01:18:39.000,277,11031262,-795,0,1759540718,15162.430382739993,152.78488749000098,50757.393018480005 2025-10-04,01:18:40.000,277,11031441,-795,0,1759540719,15162.194611890001,152.74259271000483,50757.176417760005 2025-10-04,01:18:41.000,277,11031413,-795,0,1759540720,15162.363019639997,152.8271822700044,50757.20436624 2025-10-04,01:18:42.000,277,11031408,-795,0,1759540721,15162.437119050002,152.93996835000144,50757.32314728 2025-10-04,01:18:43.000,277,11031369,-795,0,1759540722,15162.403437499997,152.96816486999887,50757.25327608 2025-10-04,01:18:44.000,277,11031428,-795,0,1759540723,15162.504482149998,153.05275442999846,50757.44891544 2025-10-04,01:18:45.000,277,11031448,-795,0,1759540724,15162.565108939998,153.06685269000445,50757.47686392 2025-10-04,01:18:46.000,277,11031402,-795,0,1759540725,15162.605526799998,152.99636139000359,50757.37904424 2025-10-04,01:18:47.000,277,11031324,-795,0,1759540726,15162.639208349989,153.08800008000253,50757.4000056 2025-10-04,01:18:48.000,277,11031339,-795,0,1759540727,15162.618999419989,153.05980355999782,50757.560709360005 2025-10-04,01:18:49.000,277,11031421,-795,0,1759540728,15162.558372629988,153.0739018200038,50757.55372224001 2025-10-04,01:18:50.000,277,11031347,-795,0,1759540729,15162.477536910003,153.0950492100019,50757.14148216 2025-10-04,01:18:51.000,277,11031249,-795,0,1759540730,15162.423646429997,153.08095095000317,50757.35808288 2025-10-04,01:18:52.000,277,11031217,-795,0,1759540731,15162.531427389993,153.0457052999991,50757.49782528 2025-10-04,01:18:53.000,277,11031464,-795,0,1759540732,15162.511218459993,153.1091474700006,50757.42795408 2025-10-04,01:18:54.000,277,11031477,-795,0,1759540733,15162.450591669993,153.05275442999846,50757.441928320004 2025-10-04,01:18:55.000,277,11031388,-795,0,1759540734,15162.484273219998,153.0739018200038,50757.42795408 2025-10-04,01:18:56.000,277,11031415,-795,0,1759540735,15162.437119050002,152.98226313000487,50757.49083816 2025-10-04,01:18:57.000,277,11031286,-795,0,1759540736,15162.329338089992,153.0104596500023,50757.49782528 2025-10-04,01:18:58.000,277,11031405,-795,0,1759540737,15162.336074400002,153.1091474700006,50757.52577376 2025-10-04,01:18:59.000,277,11031257,-795,0,1759540738,15162.396701190002,153.14439312000468,50757.58167072001 2025-10-04,01:19:00.000,277,11031401,-795,0,1759540739,15162.181139269996,153.21488441999827,50757.176417760005 2025-10-04,01:19:01.000,277,11031393,-795,0,1759540740,15162.187875579992,153.12324572999933,50757.441928320004 2025-10-04,01:19:02.000,277,11031350,-795,0,1759540741,15162.214820820001,153.2924248499985,50757.65852904 2025-10-04,01:19:03.000,277,11031450,-795,0,1759540742,15162.248502369992,153.22898268000426,50757.58865784 2025-10-04,01:19:04.000,277,11031314,-795,0,1759540743,15162.093567240001,153.32767050000257,50757.574683599996 2025-10-04,01:19:05.000,277,11031393,-795,0,1759540744,15162.03294045,153.38406354000472,50757.55372224001 2025-10-04,01:19:06.000,277,11031439,-795,0,1759540745,15161.999258899996,153.47570223000366,50757.68647752 2025-10-04,01:19:07.000,277,11031363,-795,0,1759540746,15161.91168687,153.46160396999767,50757.6445548 2025-10-04,01:19:08.000,277,11031431,-795,0,1759540747,15161.94536841999,153.4404565799996,50757.75634872 2025-10-04,01:19:09.000,277,11031409,-795,0,1759540748,15161.857796389995,153.5391443999979,50757.560709360005 2025-10-04,01:19:10.000,277,11031490,-795,0,1759540749,15161.64897078,153.54619353000453,50757.4000056 2025-10-04,01:19:11.000,277,11031322,-795,0,1759540750,15161.70959757,153.4052109300028,50757.630580560006 2025-10-04,01:19:12.000,277,11031391,-795,0,1759540751,15161.72307018999,153.43340745000023,50757.86814264001 2025-10-04,01:19:13.000,277,11031434,-795,0,1759540752,15161.736542809995,153.39816180000344,50757.81923280001 2025-10-04,01:19:14.000,277,11031453,-795,0,1759540753,15161.66917971,153.37701440999808,50757.90307824 2025-10-04,01:19:15.000,277,11031444,-795,0,1759540754,15161.635498159994,153.39816180000344,50757.76333584 2025-10-04,01:19:16.000,277,11031379,-795,0,1759540755,15161.64223446999,153.42635832000087,50757.91705248001 2025-10-04,01:19:17.000,277,11031452,-795,0,1759540756,15161.58160767999,153.41226006000215,50757.83320704 2025-10-04,01:19:18.000,277,11031316,-795,0,1759540757,15161.588343989999,153.37701440999808,50757.76333584 2025-10-04,01:19:19.000,277,11031341,-795,0,1759540758,15161.554662439994,153.46160396999767,50757.79128432001 2025-10-04,01:19:20.000,277,11031423,-795,0,1759540759,15161.413199929993,153.48980049000238,50757.52577376 2025-10-04,01:19:21.000,277,11031240,-795,0,1759540760,15161.480563029989,153.58848831000068,50757.49083816 2025-10-04,01:19:22.000,277,11031379,-795,0,1759540761,15161.608552919999,153.54619353000453,50757.742374479996 2025-10-04,01:19:23.000,277,11031336,-795,0,1759540762,15161.635498159994,153.67307787000027,50757.72141312001 2025-10-04,01:19:24.000,277,11031484,-795,0,1759540763,15161.62876185,153.60963569999876,50757.72141312001 2025-10-04,01:19:25.000,277,11031286,-795,0,1759540764,15161.70286125999,153.78586395000457,50757.81923280001 2025-10-04,01:19:26.000,277,11031432,-795,0,1759540765,15161.7298065,153.6660287400009,50757.70045176001 2025-10-04,01:19:27.000,277,11031442,-795,0,1759540766,15161.78369697999,153.85635524999816,50757.70045176001 2025-10-04,01:19:28.000,277,11031421,-795,0,1759540767,15161.797169599995,153.7506183000005,50757.83320704 2025-10-04,01:19:29.000,277,11031510,-795,0,1759540768,15161.83085115,153.7506183000005,50757.72141312001 2025-10-04,01:19:30.000,277,11031319,-795,0,1759540769,15161.68265232999,153.82110960000136,50757.19737912001 2025-10-04,01:19:31.000,277,11031366,-795,0,1759540770,15161.91168687,153.92684654999903,50757.66551616 2025-10-04,01:19:32.000,277,11031350,-795,0,1759540771,15161.958841039996,153.74356917000114,50757.70045176001 2025-10-04,01:19:33.000,277,11031464,-795,0,1759540772,15161.9318958,153.82815873000072,50757.74936160001 2025-10-04,01:19:34.000,277,11031288,-795,0,1759540773,15161.98578627999,153.67307787000027,50757.59564496 2025-10-04,01:19:35.000,277,11031339,-795,0,1759540774,15161.97231366,153.80701134000265,50757.67250328001 2025-10-04,01:19:36.000,277,11031364,-795,0,1759540775,15161.979049969996,153.85635524999816,50757.6445548 2025-10-04,01:19:37.000,277,11031294,-795,0,1759540776,15162.120512479996,153.89160090000223,50757.56769648 2025-10-04,01:19:38.000,277,11031321,-795,0,1759540777,15162.100303549996,153.8634043800048,50757.75634872 2025-10-04,01:19:39.000,277,11031423,-795,0,1759540778,15162.086830929991,153.9127482900003,50757.62359344001 2025-10-04,01:19:40.000,277,11031339,-795,0,1759540779,15162.107039859991,153.9973378499999,50757.43494120001 2025-10-04,01:19:41.000,277,11031462,-795,0,1759540780,15162.187875579992,153.98323959000118,50757.67250328001 2025-10-04,01:19:42.000,277,11031298,-795,0,1759540781,15162.235029750002,154.17356609999842,50757.62359344001 2025-10-04,01:19:43.000,277,11031330,-795,0,1759540782,15162.133985100001,154.2440573999993,50757.609619200004 2025-10-04,01:19:44.000,277,11031335,-795,0,1759540783,15162.235029750002,154.25110652999865,50757.70743888 2025-10-04,01:19:45.000,277,11031261,-795,0,1759540784,15162.221557129997,154.38504000000103,50757.65154192001 2025-10-04,01:19:46.000,277,11031317,-795,0,1759540785,15162.174402960001,154.44848217000253,50757.462889680006 2025-10-04,01:19:47.000,277,11031382,-795,0,1759540786,15162.080094619996,154.43438391000382,50757.4698768 2025-10-04,01:19:48.000,277,11031341,-795,0,1759540787,15162.100303549996,154.44848217000253,50757.67250328001 2025-10-04,01:19:49.000,277,11031346,-795,0,1759540788,15162.107039859991,154.43438391000382,50757.50481240001 2025-10-04,01:19:50.000,277,11031333,-795,0,1759540789,15161.979049969996,154.52602260000276,50757.35109576 2025-10-04,01:19:51.000,277,11031366,-795,0,1759540790,15161.878005319995,154.6176612900017,50757.49083816 2025-10-04,01:19:52.000,277,11031358,-795,0,1759540791,15161.938632109996,154.68815259000257,50757.511799520005 2025-10-04,01:19:53.000,277,11031337,-795,0,1759540792,15161.96557734999,154.6670052000045,50757.777310080004 2025-10-04,01:19:54.000,277,11031409,-795,0,1759540793,15161.85106008,154.6529069399985,50757.777310080004 2025-10-04,01:19:55.000,277,11031446,-795,0,1759540794,15161.85106008,154.72339823999937,50757.714426 2025-10-04,01:19:56.000,277,11031447,-795,0,1759540795,15161.83085115,154.7374964999981,50757.75634872 2025-10-04,01:19:57.000,277,11031335,-795,0,1759540796,15161.83085115,154.7656930200028,50757.75634872 2025-10-04,01:19:58.000,277,11031363,-795,0,1759540797,15161.82411483999,154.77274215000216,50757.81923280001 2025-10-04,01:19:59.000,277,11031271,-795,0,1759540798,15161.70959757,154.75864389000344,50757.66551616 2025-10-04,01:20:00.000,277,11031429,-795,0,1759540799,15161.635498159994,154.77979128000152,50757.52577376 2025-10-04,01:20:01.000,277,11031373,-795,0,1759540800,15161.56139874999,154.83618432000367,50757.66551616 2025-10-04,01:20:02.000,277,11031341,-795,0,1759540801,15161.635498159994,154.88552822999918,50757.51878664 2025-10-04,01:20:03.000,277,11031315,-795,0,1759540802,15161.64897078,154.8643808400011,50757.77032296001 2025-10-04,01:20:04.000,277,11031375,-795,0,1759540803,15161.62202553999,154.8291351900043,50757.777310080004 2025-10-04,01:20:05.000,277,11031331,-795,0,1759540804,15161.56139874999,154.9630686599994,50757.81923280001 2025-10-04,01:20:06.000,277,11031281,-795,0,1759540805,15161.514244579994,154.9489704000007,50757.80525856 2025-10-04,01:20:07.000,277,11031406,-795,0,1759540806,15161.480563029989,154.87847909999982,50757.8541684 2025-10-04,01:20:08.000,277,11031355,-795,0,1759540807,15161.433408859994,154.88552822999918,50757.86814264001 2025-10-04,01:20:09.000,277,11031441,-795,0,1759540808,15161.419936239989,154.88552822999918,50757.91705248001 2025-10-04,01:20:10.000,277,11031254,-795,0,1759540809,15161.251528489993,154.87142997000046,50757.61660632 2025-10-04,01:20:11.000,277,11031282,-795,0,1759540810,15161.116802290002,154.92077388000325,50757.67250328001 2025-10-04,01:20:12.000,277,11031472,-795,0,1759540811,15161.177429080002,154.87847909999982,50757.86814264001 2025-10-04,01:20:13.000,277,11031316,-795,0,1759540812,15161.076384430002,154.83618432000367,50757.910065359996 2025-10-04,01:20:14.000,277,11031430,-795,0,1759540813,15160.995548710001,154.75159476000408,50757.87512976 2025-10-04,01:20:15.000,277,11031354,-795,0,1759540814,15160.83387727,154.87847909999982,50757.62359344001 2025-10-04,01:20:16.000,277,11031504,-795,0,1759540815,15160.847349889991,154.87847909999982,50757.777310080004 2025-10-04,01:20:17.000,277,11031381,-795,0,1759540816,15160.73283262,154.9489704000007,50757.77032296001 2025-10-04,01:20:18.000,277,11031401,-795,0,1759540817,15160.74630523999,155.00536344000284,50757.9240396 2025-10-04,01:20:19.000,277,11031322,-795,0,1759540818,15160.806932029991,154.99831431000348,50758.00788504001 2025-10-04,01:20:20.000,277,11031348,-795,0,1759540819,15160.6519969,154.9278230100026,50757.77032296001 2025-10-04,01:20:21.000,277,11031524,-795,0,1759540820,15160.56442486999,154.95601953000005,50757.609619200004 2025-10-04,01:20:22.000,277,11031498,-795,0,1759540821,15160.57116118,154.87142997000046,50757.63756768 2025-10-04,01:20:23.000,277,11031324,-795,0,1759540822,15160.42969867,154.90667562000453,50757.67250328001 2025-10-04,01:20:24.000,277,11031441,-795,0,1759540823,15160.48358914999,155.00536344000284,50757.87512976 2025-10-04,01:20:25.000,277,11031338,-795,0,1759540824,15160.49032546,154.93487214000197,50757.945000960004 2025-10-04,01:20:26.000,277,11031421,-795,0,1759540825,15160.348862949999,154.94192127000133,50757.95897520001 2025-10-04,01:20:27.000,277,11031428,-795,0,1759540826,15160.34212663999,154.99126518000412,50757.70045176001 2025-10-04,01:20:28.000,277,11031354,-795,0,1759540827,15160.308445089999,154.94192127000133,50757.86115552 2025-10-04,01:20:29.000,277,11031548,-795,0,1759540828,15160.328654019999,154.9630686599994,50757.7842972 2025-10-04,01:20:30.000,277,11031428,-795,0,1759540829,15160.308445089999,155.0124125700022,50757.714426 2025-10-04,01:20:31.000,277,11031404,-795,0,1759540830,15160.294972469994,154.9278230100026,50757.68647752 2025-10-04,01:20:32.000,277,11031310,-795,0,1759540831,15160.173718889993,154.9489704000007,50757.60263208001 2025-10-04,01:20:33.000,277,11031372,-795,0,1759540832,15160.40948974,155.03355996000028,50757.82621992 2025-10-04,01:20:34.000,277,11031386,-795,0,1759540833,15160.348862949999,155.11814951999986,50757.95198808 2025-10-04,01:20:35.000,277,11031287,-795,0,1759540834,15160.301708779989,155.047658219999,50757.93801384001 2025-10-04,01:20:36.000,277,11031375,-795,0,1759540835,15160.321917709989,155.174542560002,50757.86814264001 2025-10-04,01:20:37.000,277,11031423,-795,0,1759540836,15160.369071879999,155.08995300000242,50757.896091120005 2025-10-04,01:20:38.000,277,11031386,-795,0,1759540837,15160.261290919989,155.174542560002,50757.87512976 2025-10-04,01:20:39.000,277,11031417,-795,0,1759540838,15160.214136749993,155.13929690999794,50757.81923280001 2025-10-04,01:20:40.000,277,11031383,-795,0,1759540839,15160.187191509998,155.18864082000073,50757.70743888 2025-10-04,01:20:41.000,277,11031407,-795,0,1759540840,15160.274763539994,155.13929690999794,50757.742374479996 2025-10-04,01:20:42.000,277,11031462,-795,0,1759540841,15160.355599259994,155.23093560000416,50757.87512976 2025-10-04,01:20:43.000,277,11031263,-795,0,1759540842,15160.396017119994,155.21683733999816,50757.80525856 2025-10-04,01:20:44.000,277,11031388,-795,0,1759540843,15160.48358914999,155.13929690999794,50757.86814264001 2025-10-04,01:20:45.000,277,11031497,-795,0,1759540844,15160.476852839995,155.08995300000242,50757.88910400001 2025-10-04,01:20:46.000,277,11031550,-795,0,1759540845,15160.517270699995,155.1956899500001,50757.95198808 2025-10-04,01:20:47.000,277,11031456,-795,0,1759540846,15160.69241476,155.14634604000457,50757.93102672 2025-10-04,01:20:48.000,277,11031346,-795,0,1759540847,15160.806932029991,155.1956899500001,50757.98692368001 2025-10-04,01:20:49.000,277,11031393,-795,0,1759540848,15160.847349889991,155.09700213000178,50758.05679488001 2025-10-04,01:20:50.000,277,11031473,-795,0,1759540849,15160.921449299996,155.08995300000242,50757.74936160001 2025-10-04,01:20:51.000,277,11031485,-795,0,1759540850,15160.941658229996,155.06880561000435,50757.798271440006 2025-10-04,01:20:52.000,277,11031313,-795,0,1759540851,15161.083120739997,155.12519864999922,50757.7842972 2025-10-04,01:20:53.000,277,11031502,-795,0,1759540852,15161.204374319997,155.15339517000393,50757.95897520001 2025-10-04,01:20:54.000,277,11031380,-795,0,1759540853,15161.366045759998,155.23798473000352,50757.95897520001 2025-10-04,01:20:55.000,277,11031434,-795,0,1759540854,15161.359309449988,155.2238864700048,50757.93102672 2025-10-04,01:20:56.000,277,11031390,-795,0,1759540855,15161.413199929993,155.24503386000288,50757.9939108 2025-10-04,01:20:57.000,277,11031426,-795,0,1759540856,15161.480563029989,155.23798473000352,50757.7842972 2025-10-04,01:20:58.000,277,11031466,-795,0,1759540857,15161.494035649994,155.2591321200016,50757.84019416001 2025-10-04,01:20:59.000,277,11031383,-795,0,1759540858,15161.62202553999,155.36486906999926,50757.86814264001 2025-10-04,01:21:00.000,277,11031499,-795,0,1759540859,15161.514244579994,155.28027950999967,50757.66551616 2025-10-04,01:21:01.000,277,11031358,-795,0,1759540860,15161.60181660999,155.31552516000374,50757.728400240005 2025-10-04,01:21:02.000,277,11031444,-795,0,1759540861,15161.568135059999,155.44945862999884,50757.630580560006 2025-10-04,01:21:03.000,277,11031419,-795,0,1759540862,15161.595080299994,155.51290080000035,50757.65154192001 2025-10-04,01:21:04.000,277,11031368,-795,0,1759540863,15161.56139874999,155.51290080000035,50757.77032296001 2025-10-04,01:21:05.000,277,11031416,-795,0,1759540864,15161.608552919999,155.56224471000314,50757.8541684 2025-10-04,01:21:06.000,277,11031564,-795,0,1759540865,15161.514244579994,155.57634297000186,50757.8541684 2025-10-04,01:21:07.000,277,11031352,-795,0,1759540866,15161.554662439994,155.57634297000186,50757.88910400001 2025-10-04,01:21:08.000,277,11031295,-795,0,1759540867,15161.487299339999,155.6538834000021,50757.79128432001 2025-10-04,01:21:09.000,277,11031379,-795,0,1759540868,15161.379518379988,155.70322731000488,50757.80525856 2025-10-04,01:21:10.000,277,11031332,-795,0,1759540869,15161.366045759998,155.6679816600008,50757.798271440006 2025-10-04,01:21:11.000,277,11031374,-795,0,1759540870,15161.332364209993,155.69617817999824,50757.77032296001 2025-10-04,01:21:12.000,277,11031342,-795,0,1759540871,15161.163956459997,155.7314238300023,50757.77032296001 2025-10-04,01:21:13.000,277,11031437,-795,0,1759540872,15161.022493949997,155.68207991999952,50757.679490400005 2025-10-04,01:21:14.000,277,11031416,-795,0,1759540873,15160.941658229996,155.71027644000424,50757.59564496 2025-10-04,01:21:15.000,277,11031406,-795,0,1759540874,15160.948394539992,155.68207991999952,50757.86115552 2025-10-04,01:21:16.000,277,11031374,-795,0,1759540875,15160.83387727,155.73847296000167,50757.75634872 2025-10-04,01:21:17.000,277,11031330,-795,0,1759540876,15160.867558819991,155.78076773999783,50757.82621992 2025-10-04,01:21:18.000,277,11031317,-795,0,1759540877,15160.71262369,155.92175033999956,50757.88910400001 2025-10-04,01:21:19.000,277,11031375,-795,0,1759540878,15160.76651416999,155.89355382000213,50757.84019416001 2025-10-04,01:21:20.000,277,11031295,-795,0,1759540879,15160.62505165999,155.98519251000107,50757.77032296001 2025-10-04,01:21:21.000,277,11031353,-795,0,1759540880,15160.59137011,155.97109425000235,50757.72141312001 2025-10-04,01:21:22.000,277,11031399,-795,0,1759540881,15160.57116118,156.14732250000088,50757.777310080004 2025-10-04,01:21:23.000,277,11031395,-795,0,1759540882,15160.50379807999,156.21781380000175,50757.75634872 2025-10-04,01:21:24.000,277,11031333,-795,0,1759540883,15160.44317128999,156.21781380000175,50757.714426 2025-10-04,01:21:25.000,277,11031460,-795,0,1759540884,15160.42296235999,156.14027337000152,50757.742374479996 2025-10-04,01:21:26.000,277,11031312,-795,0,1759540885,15160.416226049994,156.25305944999855,50757.9240396 2025-10-04,01:21:27.000,277,11031415,-795,0,1759540886,15160.355599259994,156.34469814000477,50757.83320704 2025-10-04,01:21:28.000,277,11031551,-795,0,1759540887,15160.308445089999,156.2742068400039,50757.81224568 2025-10-04,01:21:29.000,277,11031435,-795,0,1759540888,15160.315181399994,156.35174727000413,50757.97294944 2025-10-04,01:21:30.000,277,11031337,-795,0,1759540889,15160.328654019999,156.30240336000134,50757.74936160001 2025-10-04,01:21:31.000,277,11031326,-795,0,1759540890,15160.207400439998,156.36584553000284,50757.72141312001 2025-10-04,01:21:32.000,277,11031345,-795,0,1759540891,15160.180455199989,156.41518943999836,50757.69346464 2025-10-04,01:21:33.000,277,11031356,-795,0,1759540892,15160.227609369998,156.38699292000092,50757.728400240005 2025-10-04,01:21:34.000,277,11031459,-795,0,1759540893,15160.315181399994,156.48568073999922,50757.847181280005 2025-10-04,01:21:35.000,277,11031478,-795,0,1759540894,15160.335390329994,156.41518943999836,50757.910065359996 2025-10-04,01:21:36.000,277,11031371,-795,0,1759540895,15160.348862949999,156.48568073999922,50757.82621992 2025-10-04,01:21:37.000,277,11031374,-795,0,1759540896,15160.34212663999,156.4715824800005,50757.80525856 2025-10-04,01:21:38.000,277,11031393,-795,0,1759540897,15160.396017119994,156.49272986999858,50757.714426 2025-10-04,01:21:39.000,277,11031429,-795,0,1759540898,15160.389280809999,156.56322116999945,50757.70743888 2025-10-04,01:21:40.000,277,11031413,-795,0,1759540899,15160.355599259994,156.57731942999817,50757.70743888 2025-10-04,01:21:41.000,277,11031425,-795,0,1759540900,15160.355599259994,156.5843685600048,50757.742374479996 2025-10-04,01:21:42.000,277,11031406,-795,0,1759540901,15160.396017119994,156.5209263900033,50757.67250328001 2025-10-04,01:21:43.000,277,11031255,-795,0,1759540902,15160.40275342999,156.5561720400001,50757.56769648 2025-10-04,01:21:44.000,277,11031328,-795,0,1759540903,15160.517270699995,156.61256508000224,50757.847181280005 2025-10-04,01:21:45.000,277,11031335,-795,0,1759540904,15160.46338021999,156.52797552000266,50757.798271440006 2025-10-04,01:21:46.000,277,11031314,-795,0,1759540905,15160.42296235999,156.54912291000073,50757.7842972 2025-10-04,01:21:47.000,277,11031415,-795,0,1759540906,15160.40948974,156.49272986999858,50757.77032296001 2025-10-04,01:21:48.000,277,11031298,-795,0,1759540907,15160.44317128999,156.4715824800005,50757.75634872 2025-10-04,01:21:49.000,277,11031350,-795,0,1759540908,15160.42969867,156.53502465000201,50757.68647752 2025-10-04,01:21:50.000,277,11031361,-795,0,1759540909,15160.396017119994,156.56322116999945,50757.62359344001 2025-10-04,01:21:51.000,277,11031413,-795,0,1759540910,15160.396017119994,156.49272986999858,50757.65154192001 2025-10-04,01:21:52.000,277,11031323,-795,0,1759540911,15160.355599259994,156.46453335000115,50757.72141312001 2025-10-04,01:21:53.000,277,11031384,-795,0,1759540912,15160.476852839995,156.51387726000394,50757.74936160001 2025-10-04,01:21:54.000,277,11031361,-795,0,1759540913,15160.517270699995,156.49977899999794,50757.714426 2025-10-04,01:21:55.000,277,11031537,-795,0,1759540914,15160.51053439,156.42223856999772,50757.728400240005 2025-10-04,01:21:56.000,277,11031351,-795,0,1759540915,15160.56442486999,156.34469814000477,50757.72141312001 2025-10-04,01:21:57.000,277,11031246,-795,0,1759540916,15160.598106419995,156.42928770000435,50757.80525856 2025-10-04,01:21:58.000,277,11031392,-795,0,1759540917,15160.58463379999,156.41518943999836,50757.68647752 2025-10-04,01:21:59.000,277,11031413,-795,0,1759540918,15160.618315349995,156.51387726000394,50757.742374479996 2025-10-04,01:22:00.000,277,11031385,-795,0,1759540919,15160.59137011,156.49272986999858,50757.462889680006 2025-10-04,01:22:01.000,277,11031450,-795,0,1759540920,15160.61157904,156.39404205000028,50757.560709360005 2025-10-04,01:22:02.000,277,11031458,-795,0,1759540921,15160.557688559995,156.50682813000458,50757.50481240001 2025-10-04,01:22:03.000,277,11031516,-795,0,1759540922,15160.678942139995,156.49977899999794,50757.73538736 2025-10-04,01:22:04.000,277,11031321,-795,0,1759540923,15160.71262369,156.6196142100016,50757.65154192001 2025-10-04,01:22:05.000,277,11031422,-795,0,1759540924,15160.786723099991,156.47863160999987,50757.67250328001 2025-10-04,01:22:06.000,277,11031314,-795,0,1759540925,15160.76651416999,156.5702702999988,50757.728400240005 2025-10-04,01:22:07.000,277,11031314,-795,0,1759540926,15160.76651416999,156.64076159999968,50757.68647752 2025-10-04,01:22:08.000,277,11031385,-795,0,1759540927,15160.806932029991,156.6689581200044,50757.65154192001 2025-10-04,01:22:09.000,277,11031314,-795,0,1759540928,15160.827140959991,156.69010551000247,50757.6445548 2025-10-04,01:22:10.000,277,11031454,-795,0,1759540929,15160.874295130001,156.76059681000334,50757.48385104001 2025-10-04,01:22:11.000,277,11031294,-795,0,1759540930,15160.759777859996,156.74649855000462,50757.42096696 2025-10-04,01:22:12.000,277,11031369,-795,0,1759540931,15160.83387727,156.6830563800031,50757.51878664 2025-10-04,01:22:13.000,277,11031376,-795,0,1759540932,15160.948394539992,156.78879333000077,50757.777310080004 2025-10-04,01:22:14.000,277,11031432,-795,0,1759540933,15160.948394539992,156.69715464000183,50757.73538736 2025-10-04,01:22:15.000,277,11031238,-795,0,1759540934,15161.049439189992,156.69715464000183,50757.728400240005 2025-10-04,01:22:16.000,277,11031395,-795,0,1759540935,15161.076384430002,156.72535115999926,50757.75634872 2025-10-04,01:22:17.000,277,11031403,-795,0,1759540936,15161.116802290002,156.62666334000096,50757.80525856 2025-10-04,01:22:18.000,277,11031395,-795,0,1759540937,15161.116802290002,156.60551595000288,50757.77032296001 2025-10-04,01:22:19.000,277,11031372,-795,0,1759540938,15161.238055870002,156.6830563800031,50757.76333584 2025-10-04,01:22:20.000,277,11031380,-795,0,1759540939,15161.184165389997,156.62666334000096,50757.630580560006 2025-10-04,01:22:21.000,277,11031214,-795,0,1759540940,15161.285210039998,156.59141769000416,50757.62359344001 2025-10-04,01:22:22.000,277,11031535,-795,0,1759540941,15161.345836829998,156.5561720400001,50757.630580560006 2025-10-04,01:22:23.000,277,11031568,-795,0,1759540942,15161.332364209993,156.6196142100016,50757.59564496 2025-10-04,01:22:24.000,277,11031368,-795,0,1759540943,15161.487299339999,156.47863160999987,50757.74936160001 2025-10-04,01:22:25.000,277,11031365,-795,0,1759540944,15161.527717199999,156.49272986999858,50757.88211688 2025-10-04,01:22:26.000,277,11031336,-795,0,1759540945,15161.62876185,156.45043509000243,50757.70743888 2025-10-04,01:22:27.000,277,11031474,-795,0,1759540946,15161.568135059999,156.45043509000243,50757.81224568 2025-10-04,01:22:28.000,277,11031319,-795,0,1759540947,15161.60181660999,156.50682813000458,50757.81224568 2025-10-04,01:22:29.000,277,11031392,-795,0,1759540948,15161.534453509994,156.36584553000284,50757.70743888 2025-10-04,01:22:30.000,277,11031345,-795,0,1759540949,15161.520980889989,156.4363368300037,50757.609619200004 2025-10-04,01:22:31.000,277,11031211,-795,0,1759540950,15161.453617789994,156.31650162000005,50757.54673512 2025-10-04,01:22:32.000,277,11031419,-795,0,1759540951,15161.433408859994,156.31650162000005,50757.63756768 2025-10-04,01:22:33.000,277,11031488,-795,0,1759540952,15161.527717199999,156.34469814000477,50757.560709360005 2025-10-04,01:22:34.000,277,11031501,-795,0,1759540953,15161.514244579994,156.33764900999813,50757.77032296001 2025-10-04,01:22:35.000,277,11031408,-795,0,1759540954,15161.487299339999,156.44338596000307,50757.679490400005 2025-10-04,01:22:36.000,277,11031365,-795,0,1759540955,15161.66917971,156.3235507499994,50757.80525856 2025-10-04,01:22:37.000,277,11031363,-795,0,1759540956,15161.75001543,156.39404205000028,50757.82621992 2025-10-04,01:22:38.000,277,11031423,-795,0,1759540957,15161.776960669995,156.34469814000477,50757.88910400001 2025-10-04,01:22:39.000,277,11031421,-795,0,1759540958,15161.7298065,156.33059987999877,50757.88910400001 2025-10-04,01:22:40.000,277,11031323,-795,0,1759540959,15161.615289229994,156.2107646700024,50757.66551616 2025-10-04,01:22:41.000,277,11031184,-795,0,1759540960,15161.85106008,156.14732250000088,50757.728400240005 2025-10-04,01:22:42.000,277,11031421,-795,0,1759540961,15161.87126901,156.13322424000216,50757.76333584 2025-10-04,01:22:43.000,277,11031408,-795,0,1759540962,15161.9318958,156.14732250000088,50757.87512976 2025-10-04,01:22:44.000,277,11031443,-795,0,1759540963,15161.979049969996,156.0979785899981,50757.87512976 2025-10-04,01:22:45.000,277,11031341,-795,0,1759540964,15162.093567240001,156.04158555000322,50757.81923280001 2025-10-04,01:22:46.000,277,11031561,-795,0,1759540965,15162.194611890001,155.964045120003,50757.84019416001 2025-10-04,01:22:47.000,277,11031495,-795,0,1759540966,15162.342810709997,156.02043815999787,50757.777310080004 2025-10-04,01:22:48.000,277,11031290,-795,0,1759540967,15162.430382739993,155.9147012100002,50757.77032296001 2025-10-04,01:22:49.000,277,11031383,-795,0,1759540968,15162.396701190002,155.89355382000213,50757.81224568 2025-10-04,01:22:50.000,277,11031410,-795,0,1759540969,15162.538163699988,155.99224164000043,50757.69346464 2025-10-04,01:22:51.000,277,11031401,-795,0,1759540970,15162.618999419989,155.94289772999764,50757.61660632 2025-10-04,01:22:52.000,277,11031475,-795,0,1759540971,15162.632472039993,155.9147012100002,50757.73538736 2025-10-04,01:22:53.000,277,11031390,-795,0,1759540972,15162.895188129994,156.08388032999937,50757.80525856 2025-10-04,01:22:54.000,277,11031411,-795,0,1759540973,15162.807616099999,155.97109425000235,50757.82621992 2025-10-04,01:22:55.000,277,11031334,-795,0,1759540974,15162.807616099999,156.09092945999873,50757.910065359996 2025-10-04,01:22:56.000,277,11031287,-795,0,1759540975,15162.76046192999,156.11912598000345,50757.88910400001 2025-10-04,01:22:57.000,277,11031541,-795,0,1759540976,15162.746989309999,156.1614207599996,50757.93102672 2025-10-04,01:22:58.000,277,11031454,-795,0,1759540977,15162.767198239999,156.2248629300011,50757.95198808 2025-10-04,01:22:59.000,277,11031353,-795,0,1759540978,15162.652680969994,156.18256814999768,50757.93801384001 2025-10-04,01:23:00.000,277,11031365,-795,0,1759540979,15162.423646429997,156.20371554000303,50757.74936160001 2025-10-04,01:23:01.000,277,11031379,-795,0,1759540980,15162.255238680002,156.33059987999877,50757.70743888 2025-10-04,01:23:02.000,277,11031309,-795,0,1759540981,15162.174402960001,156.35174727000413,50757.81923280001 2025-10-04,01:23:03.000,277,11031346,-795,0,1759540982,15162.080094619996,156.49272986999858,50757.83320704 2025-10-04,01:23:04.000,277,11031418,-795,0,1759540983,15162.019467829996,156.42223856999772,50758.063782000005 2025-10-04,01:23:05.000,277,11031443,-795,0,1759540984,15161.87126901,156.6196142100016,50757.91705248001 2025-10-04,01:23:06.000,277,11031441,-795,0,1759540985,15161.81064222,156.6548598599984,50757.97993656 2025-10-04,01:23:07.000,277,11031374,-795,0,1759540986,15161.70959757,156.79584246000013,50757.86115552 2025-10-04,01:23:08.000,277,11031402,-795,0,1759540987,15161.56139874999,156.79584246000013,50757.965962320006 2025-10-04,01:23:09.000,277,11031364,-795,0,1759540988,15161.426672549998,156.88043201999972,50758.014872160005 2025-10-04,01:23:10.000,277,11031361,-795,0,1759540989,15161.123538599997,156.69010551000247,50757.77032296001 2025-10-04,01:23:11.000,277,11031347,-795,0,1759540990,15161.049439189992,156.6830563800031,50757.67250328001 2025-10-04,01:23:12.000,277,11031472,-795,0,1759540991,15160.928185609991,156.67600725000375,50757.8541684 2025-10-04,01:23:13.000,277,11031558,-795,0,1759540992,15160.894504060001,156.57731942999817,50758.04282064 2025-10-04,01:23:14.000,277,11031389,-795,0,1759540993,15160.860822509996,156.5843685600048,50757.95198808 2025-10-04,01:23:15.000,277,11031611,-795,0,1759540994,15160.759777859996,156.67600725000375,50758.08474336001 2025-10-04,01:23:16.000,277,11031518,-795,0,1759540995,15160.719359999996,156.3728946600022,50758.15461456001 2025-10-04,01:23:17.000,277,11031368,-795,0,1759540996,15160.678942139995,156.45043509000243,50758.12666608001 2025-10-04,01:23:18.000,277,11031240,-795,0,1759540997,15160.699151069995,156.60551595000288,50758.23846 2025-10-04,01:23:19.000,277,11031209,-795,0,1759540998,15160.53074332,156.5843685600048,50758.245447119996 2025-10-04,01:23:20.000,277,11031476,-795,0,1759540999,15160.456643909994,156.6830563800031,50758.00089792 2025-10-04,01:23:21.000,277,11031237,-795,0,1759541000,15160.38254449999,156.60551595000288,50758.014872160005 2025-10-04,01:23:22.000,277,11031475,-795,0,1759541001,15160.36233556999,156.73240028999862,50757.9939108 2025-10-04,01:23:23.000,277,11031529,-795,0,1759541002,15160.389280809999,156.82403898000484,50758.133653200006 2025-10-04,01:23:24.000,277,11031245,-795,0,1759541003,15160.42969867,156.88043201999972,50758.245447119996 2025-10-04,01:23:25.000,277,11031588,-795,0,1759541004,15160.34212663999,156.9156776700038,50758.14762744 2025-10-04,01:23:26.000,277,11031377,-795,0,1759541005,15160.274763539994,156.9297759300025,50758.07076912 2025-10-04,01:23:27.000,277,11031382,-795,0,1759541006,15160.375808189994,157.07075853000424,50757.97993656 2025-10-04,01:23:28.000,277,11031372,-795,0,1759541007,15160.274763539994,156.95092332000058,50758.04980776 2025-10-04,01:23:29.000,277,11031477,-795,0,1759541008,15160.355599259994,157.03551288000017,50758.16160168 2025-10-04,01:23:30.000,277,11031289,-795,0,1759541009,15160.34212663999,156.83813724000356,50758.10570472001 2025-10-04,01:23:31.000,277,11031325,-795,0,1759541010,15160.42296235999,156.80994071999885,50757.896091120005 2025-10-04,01:23:32.000,277,11031487,-795,0,1759541011,15160.46338021999,156.75354768000398,50757.93801384001 2025-10-04,01:23:33.000,277,11031310,-795,0,1759541012,15160.52400700999,156.69715464000183,50757.798271440006 2025-10-04,01:23:34.000,277,11031298,-795,0,1759541013,15160.678942139995,156.7676459400027,50758.09173048 2025-10-04,01:23:35.000,277,11031499,-795,0,1759541014,15160.827140959991,156.66190898999776,50758.03583352001 2025-10-04,01:23:36.000,277,11031351,-795,0,1759541015,15160.847349889991,156.7042037700012,50758.231472880005 2025-10-04,01:23:37.000,277,11031418,-795,0,1759541016,15161.049439189992,156.61256508000224,50758.16160168 2025-10-04,01:23:38.000,277,11031277,-795,0,1759541017,15161.170692769992,156.76059681000334,50757.97993656 2025-10-04,01:23:39.000,277,11031430,-795,0,1759541018,15161.278473729988,156.79584246000013,50757.87512976 2025-10-04,01:23:40.000,277,11031295,-795,0,1759541019,15161.312155279993,156.73240028999862,50757.67250328001 2025-10-04,01:23:41.000,277,11031352,-795,0,1759541020,15161.494035649994,156.85223550000228,50757.68647752 2025-10-04,01:23:42.000,277,11031457,-795,0,1759541021,15161.520980889989,156.95092332000058,50757.6445548 2025-10-04,01:23:43.000,277,11031391,-795,0,1759541022,15161.655707089994,156.9650215799993,50757.75634872 2025-10-04,01:23:44.000,277,11031425,-795,0,1759541023,15161.70959757,157.02141462000145,50757.77032296001 2025-10-04,01:23:45.000,277,11031303,-795,0,1759541024,15161.85106008,157.07075853000424,50757.72141312001 2025-10-04,01:23:46.000,277,11031473,-795,0,1759541025,15161.78369697999,157.15534809000383,50757.67250328001 2025-10-04,01:23:47.000,277,11031353,-795,0,1759541026,15161.68938864,157.0778076600036,50757.679490400005 2025-10-04,01:23:48.000,277,11031229,-795,0,1759541027,15161.736542809995,157.0496111399989,50757.72141312001 2025-10-04,01:23:49.000,277,11031431,-795,0,1759541028,15161.736542809995,157.16944635000254,50757.75634872 2025-10-04,01:23:50.000,277,11031312,-795,0,1759541029,15161.72307018999,157.07075853000424,50757.56769648 2025-10-04,01:23:51.000,277,11031518,-795,0,1759541030,15161.608552919999,157.2258393900047,50757.4698768 2025-10-04,01:23:52.000,277,11031338,-795,0,1759541031,15161.568135059999,157.23288852000405,50757.441928320004 2025-10-04,01:23:53.000,277,11031238,-795,0,1759541032,15161.64897078,157.19059374000062,50757.42795408 2025-10-04,01:23:54.000,277,11031566,-795,0,1759541033,15161.72307018999,157.31747808000364,50757.75634872 2025-10-04,01:23:55.000,277,11031373,-795,0,1759541034,15161.736542809995,157.31042895000428,50757.80525856 2025-10-04,01:23:56.000,277,11031397,-795,0,1759541035,15161.797169599995,157.30337981999764,50757.81224568 2025-10-04,01:23:57.000,277,11031415,-795,0,1759541036,15161.83085115,157.24698678000277,50757.798271440006 2025-10-04,01:23:58.000,277,11031496,-795,0,1759541037,15161.83085115,157.28928155999893,50757.70743888 2025-10-04,01:23:59.000,277,11031352,-795,0,1759541038,15161.78369697999,157.36682198999915,50757.61660632 2025-10-04,01:24:00.000,277,11031358,-795,0,1759541039,15161.77022436,157.14124982999783,50757.63756768 2025-10-04,01:24:01.000,277,11031430,-795,0,1759541040,15161.64223446999,157.14124982999783,50757.70045176001 2025-10-04,01:24:02.000,277,11031414,-795,0,1759541041,15161.7298065,157.03551288000017,50757.58865784 2025-10-04,01:24:03.000,277,11031401,-795,0,1759541042,15161.7298065,156.95797244999994,50757.88910400001 2025-10-04,01:24:04.000,277,11031569,-795,0,1759541043,15161.857796389995,157.04256200999953,50757.9240396 2025-10-04,01:24:05.000,277,11031256,-795,0,1759541044,15161.80390590999,156.866333760001,50757.82621992 2025-10-04,01:24:06.000,277,11031429,-795,0,1759541045,15161.797169599995,156.9297759300025,50758.00788504001 2025-10-04,01:24:07.000,277,11031572,-795,0,1759541046,15161.77022436,156.85928463000164,50757.9240396 2025-10-04,01:24:08.000,277,11031508,-795,0,1759541047,15161.776960669995,156.87338289000036,50757.79128432001 2025-10-04,01:24:09.000,277,11031412,-795,0,1759541048,15161.72307018999,156.94387419000122,50757.88211688 2025-10-04,01:24:10.000,277,11031355,-795,0,1759541049,15161.78369697999,156.98616897000466,50757.76333584 2025-10-04,01:24:11.000,277,11031388,-795,0,1759541050,15161.797169599995,156.95797244999994,50757.798271440006 2025-10-04,01:24:12.000,277,11031368,-795,0,1759541051,15161.70286125999,157.06370940000488,50757.75634872 2025-10-04,01:24:13.000,277,11031342,-795,0,1759541052,15161.84432376999,157.00026723000337,50757.910065359996 2025-10-04,01:24:14.000,277,11031466,-795,0,1759541053,15161.88474162999,157.08485679000296,50757.87512976 2025-10-04,01:24:15.000,277,11031361,-795,0,1759541054,15161.81064222,157.16944635000254,50758.00788504001 2025-10-04,01:24:16.000,277,11031474,-795,0,1759541055,15161.837587459995,157.2751833000002,50757.965962320006 2025-10-04,01:24:17.000,277,11031404,-795,0,1759541056,15161.77022436,157.26813417000085,50757.87512976 2025-10-04,01:24:18.000,277,11031394,-795,0,1759541057,15161.72307018999,157.33862547000172,50757.8541684 2025-10-04,01:24:19.000,277,11031599,-795,0,1759541058,15161.68938864,157.3738711199985,50757.8541684 2025-10-04,01:24:20.000,277,11031455,-795,0,1759541059,15161.574871369994,157.41616590000194,50757.77032296001 2025-10-04,01:24:21.000,277,11031336,-795,0,1759541060,15161.547926129999,157.40911677000258,50757.777310080004 2025-10-04,01:24:22.000,277,11031366,-795,0,1759541061,15161.595080299994,157.43731329000002,50757.65852904 2025-10-04,01:24:23.000,277,11031405,-795,0,1759541062,15161.520980889989,157.53600110999832,50757.69346464 2025-10-04,01:24:24.000,277,11031355,-795,0,1759541063,15161.635498159994,157.4584606799981,50757.81923280001 2025-10-04,01:24:25.000,277,11031395,-795,0,1759541064,15161.66244339999,157.57829589000175,50757.83320704 2025-10-04,01:24:26.000,277,11031530,-795,0,1759541065,15161.655707089994,157.5219028499996,50757.87512976 2025-10-04,01:24:27.000,277,11031440,-795,0,1759541066,15161.64223446999,157.43731329000002,50757.87512976 2025-10-04,01:24:28.000,277,11031391,-795,0,1759541067,15161.72307018999,157.3879693800045,50757.88910400001 2025-10-04,01:24:29.000,277,11031227,-795,0,1759541068,15161.78369697999,157.43731329000002,50757.965962320006 2025-10-04,01:24:30.000,277,11031397,-795,0,1759541069,15161.736542809995,157.33862547000172,50757.70743888 2025-10-04,01:24:31.000,277,11031259,-795,0,1759541070,15161.92515948999,157.3738711199985,50757.95897520001 2025-10-04,01:24:32.000,277,11031488,-795,0,1759541071,15161.96557734999,157.35272373000043,50757.81224568 2025-10-04,01:24:33.000,277,11031472,-795,0,1759541072,15162.073358310001,157.38092024999787,50757.847181280005 2025-10-04,01:24:34.000,277,11031482,-795,0,1759541073,15162.147457719992,157.35272373000043,50757.896091120005 2025-10-04,01:24:35.000,277,11031268,-795,0,1759541074,15162.288920229992,157.324527210003,50757.90307824 2025-10-04,01:24:36.000,277,11031400,-795,0,1759541075,15162.497745839988,157.19764286999998,50757.8541684 2025-10-04,01:24:37.000,277,11031387,-795,0,1759541076,15162.504482149998,157.2117411299987,50757.93102672 2025-10-04,01:24:38.000,277,11031372,-795,0,1759541077,15162.659417279989,157.1764954800019,50757.9240396 2025-10-04,01:24:39.000,277,11031539,-795,0,1759541078,15162.86150657999,157.0143654900021,50757.95897520001 2025-10-04,01:24:40.000,277,11031354,-795,0,1759541079,15162.90192443999,156.9015794099978,50757.8541684 2025-10-04,01:24:41.000,277,11031428,-795,0,1759541080,15163.05012326,156.88748114999908,50757.9939108 2025-10-04,01:24:42.000,277,11031401,-795,0,1759541081,15163.08380480999,156.7042037700012,50757.965962320006 2025-10-04,01:24:43.000,277,11031383,-795,0,1759541082,15163.319575659996,156.71125290000055,50757.8541684 2025-10-04,01:24:44.000,277,11031259,-795,0,1759541083,15163.373466140001,156.57731942999817,50757.77032296001 2025-10-04,01:24:45.000,277,11031388,-795,0,1759541084,15163.461038169997,156.45043509000243,50757.81224568 2025-10-04,01:24:46.000,277,11031360,-795,0,1759541085,15163.615973300002,156.38699292000092,50757.777310080004 2025-10-04,01:24:47.000,277,11031434,-795,0,1759541086,15163.811326289993,156.4574842200018,50757.79128432001 2025-10-04,01:24:48.000,277,11031338,-795,0,1759541087,15163.959525109989,156.59141769000416,50757.98692368001 2025-10-04,01:24:49.000,277,11031485,-795,0,1759541088,15164.033624519994,156.5209263900033,50757.847181280005 2025-10-04,01:24:50.000,277,11031279,-795,0,1759541089,15164.12119654999,156.5702702999988,50757.84019416001 2025-10-04,01:24:51.000,277,11031509,-795,0,1759541090,15164.24245012999,156.59141769000416,50757.87512976 2025-10-04,01:24:52.000,277,11031426,-795,0,1759541091,15164.37044002,156.6548598599984,50757.95198808 2025-10-04,01:24:53.000,277,11031426,-795,0,1759541092,15164.42433049999,156.61256508000224,50757.777310080004 2025-10-04,01:24:54.000,277,11031516,-795,0,1759541093,15164.45127574,156.69715464000183,50757.82621992 2025-10-04,01:24:55.000,277,11031520,-795,0,1759541094,15164.572529320001,156.79584246000013,50757.81923280001 2025-10-04,01:24:56.000,277,11031486,-795,0,1759541095,15164.707255519992,156.73944941999798,50757.896091120005 2025-10-04,01:24:57.000,277,11031342,-795,0,1759541096,15164.754409690002,156.64781072999904,50757.8541684 2025-10-04,01:24:58.000,277,11031287,-795,0,1759541097,15164.808300169992,156.75354768000398,50757.67250328001 2025-10-04,01:24:59.000,277,11031334,-795,0,1759541098,15164.815036480002,156.76059681000334,50757.95897520001 2025-10-04,01:25:00.000,277,11031459,-795,0,1759541099,15164.909344819993,156.73240028999862,50757.630580560006 2025-10-04,01:25:01.000,277,11031508,-795,0,1759541100,15164.963235299998,156.78879333000077,50757.847181280005 2025-10-04,01:25:02.000,277,11031416,-795,0,1759541101,15165.057543639989,156.85223550000228,50757.88211688 2025-10-04,01:25:03.000,277,11031419,-795,0,1759541102,15165.091225189994,156.8310881100042,50757.72141312001 2025-10-04,01:25:04.000,277,11031609,-795,0,1759541103,15165.071016259993,156.9015794099978,50757.93801384001 2025-10-04,01:25:05.000,277,11031346,-795,0,1759541104,15165.172060909994,157.07075853000424,50757.83320704 2025-10-04,01:25:06.000,277,11031422,-795,0,1759541105,15165.19900614999,157.04256200999953,50757.87512976 2025-10-04,01:25:07.000,277,11031380,-795,0,1759541106,15165.25963293999,157.06370940000488,50757.88211688 2025-10-04,01:25:08.000,277,11031361,-795,0,1759541107,15165.30678711,157.24698678000277,50757.896091120005 2025-10-04,01:25:09.000,277,11031266,-795,0,1759541108,15165.38762283,157.23288852000405,50757.97294944 2025-10-04,01:25:10.000,277,11031462,-795,0,1759541109,15165.138379359989,157.324527210003,50757.7842972 2025-10-04,01:25:11.000,277,11031482,-795,0,1759541110,15165.071016259993,157.3738711199985,50757.81923280001 2025-10-04,01:25:12.000,277,11031151,-795,0,1759541111,15164.983444229998,157.2610850400015,50757.798271440006 2025-10-04,01:25:13.000,277,11031410,-795,0,1759541112,15164.956498989988,157.34567460000108,50757.75634872 2025-10-04,01:25:14.000,277,11031361,-795,0,1759541113,15164.936290059988,157.39501851000387,50758.112691840004 2025-10-04,01:25:15.000,277,11031472,-795,0,1759541114,15164.902608509998,157.36682198999915,50758.07076912 2025-10-04,01:25:16.000,277,11031327,-795,0,1759541115,15164.841981719997,157.31747808000364,50758.29435696001 2025-10-04,01:25:17.000,277,11031465,-795,0,1759541116,15164.788091239992,157.30337981999764,50758.14762744 2025-10-04,01:25:18.000,277,11031274,-795,0,1759541117,15164.794827550002,157.33862547000172,50758.22448576001 2025-10-04,01:25:19.000,277,11031232,-795,0,1759541118,15164.653365040002,157.12010243999976,50758.20352440001 2025-10-04,01:25:20.000,277,11031283,-795,0,1759541119,15164.532111460001,157.13420069999847,50757.88211688 2025-10-04,01:25:21.000,277,11031318,-795,0,1759541120,15164.626419799992,156.95797244999994,50758.09173048 2025-10-04,01:25:22.000,277,11031404,-795,0,1759541121,15164.626419799992,156.94387419000122,50758.18955016 2025-10-04,01:25:23.000,277,11031340,-795,0,1759541122,15164.666837659992,156.8310881100042,50758.34326680001 2025-10-04,01:25:24.000,277,11031299,-795,0,1759541123,15164.545584079991,156.72535115999926,50758.34326680001 2025-10-04,01:25:25.000,277,11031340,-795,0,1759541124,15164.626419799992,156.66190898999776,50758.22448576001 2025-10-04,01:25:26.000,277,11031384,-795,0,1759541125,15164.532111460001,156.59141769000416,50758.280382720004 2025-10-04,01:25:27.000,277,11031447,-795,0,1759541126,15164.518638839996,156.49272986999858,50758.27339560001 2025-10-04,01:25:28.000,277,11031456,-795,0,1759541127,15164.518638839996,156.46453335000115,50758.28736984 2025-10-04,01:25:29.000,277,11031410,-795,0,1759541128,15164.626419799992,156.40109117999964,50758.399163760005 2025-10-04,01:25:30.000,277,11031437,-795,0,1759541129,15164.572529320001,156.25305944999855,50758.32929256 2025-10-04,01:25:31.000,277,11031245,-795,0,1759541130,15164.680310279997,156.1261751100028,50758.37121528001 2025-10-04,01:25:32.000,277,11031159,-795,0,1759541131,15164.734200760002,156.06978207000066,50758.448073600004 2025-10-04,01:25:33.000,277,11031246,-795,0,1759541132,15164.754409690002,155.98519251000107,50758.52493192 2025-10-04,01:25:34.000,277,11031198,-795,0,1759541133,15164.794827550002,155.8160133900019,50758.245447119996 2025-10-04,01:25:35.000,277,11031502,-795,0,1759541134,15164.808300169992,155.90060295000148,50758.34326680001 2025-10-04,01:25:36.000,277,11031373,-795,0,1759541135,15164.868926959993,155.7314238300023,50758.245447119996 2025-10-04,01:25:37.000,277,11031431,-795,0,1759541136,15164.835245410002,155.66093253000145,50758.231472880005 2025-10-04,01:25:38.000,277,11031282,-795,0,1759541137,15164.841981719997,155.56224471000314,50758.29435696001 2025-10-04,01:25:39.000,277,11031443,-795,0,1759541138,15164.909344819993,155.55519558000378,50758.33627968 2025-10-04,01:25:40.000,277,11031204,-795,0,1759541139,15164.943026369998,155.59749035999994,50758.23846 2025-10-04,01:25:41.000,277,11031354,-795,0,1759541140,15164.922817439998,155.41421298000205,50758.29435696001 2025-10-04,01:25:42.000,277,11031415,-795,0,1759541141,15165.084488879998,155.37896732999798,50758.44108648001 2025-10-04,01:25:43.000,277,11031453,-795,0,1759541142,15165.118170429989,155.40011472000333,50758.39217664001 2025-10-04,01:25:44.000,277,11031288,-795,0,1759541143,15165.104697809998,155.4212621100014,50758.36422816 2025-10-04,01:25:45.000,277,11031263,-795,0,1759541144,15165.27984186999,155.44945862999884,50758.448073600004 2025-10-04,01:25:46.000,277,11031398,-795,0,1759541145,15165.273105559994,155.41421298000205,50758.42711224 2025-10-04,01:25:47.000,277,11031316,-795,0,1759541146,15165.32025972999,155.28732863999903,50758.29435696001 2025-10-04,01:25:48.000,277,11031275,-795,0,1759541147,15165.454985929995,155.4565077599982,50758.469034960006 2025-10-04,01:25:49.000,277,11031432,-795,0,1759541148,15165.42804069,155.34372168000118,50758.580828879996 2025-10-04,01:25:50.000,277,11031416,-795,0,1759541149,15165.28657818,155.40011472000333,50758.19653728 2025-10-04,01:25:51.000,277,11031361,-795,0,1759541150,15165.40783176,155.2943777699984,50758.44108648001 2025-10-04,01:25:52.000,277,11031388,-795,0,1759541151,15165.38762283,155.24503386000288,50758.31531832 2025-10-04,01:25:53.000,277,11031322,-795,0,1759541152,15165.495403789995,155.28027950999967,50758.51095768001 2025-10-04,01:25:54.000,277,11031350,-795,0,1759541153,15165.65033892,155.13224777999858,50758.42711224 2025-10-04,01:25:55.000,277,11031411,-795,0,1759541154,15165.63012999,155.04060908999963,50758.36422816 2025-10-04,01:25:56.000,277,11031517,-795,0,1759541155,15165.785065119991,155.03355996000028,50758.57384176 2025-10-04,01:25:57.000,277,11031369,-795,0,1759541156,15165.865900839992,154.87142997000046,50758.51095768001 2025-10-04,01:25:58.000,277,11031443,-795,0,1759541157,15165.946736559992,154.94192127000133,50758.448073600004 2025-10-04,01:25:59.000,277,11031244,-795,0,1759541158,15166.027572279992,154.9137247500039,50758.469034960006 2025-10-04,01:26:00.000,277,11031413,-795,0,1759541159,15166.189243719993,154.79388954000024,50758.28736984 2025-10-04,01:26:01.000,277,11031469,-795,0,1759541160,15166.182507409998,154.7656930200028,50758.38518952 2025-10-04,01:26:02.000,277,11031550,-795,0,1759541161,15166.377860399989,154.79388954000024,50758.448073600004 2025-10-04,01:26:03.000,277,11031426,-795,0,1759541162,15166.58668601,154.75159476000408,50758.51095768001 2025-10-04,01:26:04.000,277,11031304,-795,0,1759541163,15166.62036755999,154.63175955000042,50758.75550688001 2025-10-04,01:26:05.000,277,11031460,-795,0,1759541164,15166.74162113999,154.63880867999978,50758.57384176 2025-10-04,01:26:06.000,277,11031253,-795,0,1759541165,15166.775302689995,154.61061216000235,50758.50397056 2025-10-04,01:26:07.000,277,11031533,-795,0,1759541166,15166.775302689995,154.54716999000084,50758.55986752001 2025-10-04,01:26:08.000,277,11031335,-795,0,1759541167,15166.88981996,154.56126824999956,50758.54589328 2025-10-04,01:26:09.000,277,11031476,-795,0,1759541168,15166.997600919996,154.4555313000019,50758.517944800005 2025-10-04,01:26:10.000,277,11031384,-795,0,1759541169,15167.031282470001,154.3920891300004,50758.350253920005 2025-10-04,01:26:11.000,277,11031245,-795,0,1759541170,15167.186217599992,154.34979435000423,50758.53890616001 2025-10-04,01:26:12.000,277,11031455,-795,0,1759541171,15167.213162840002,154.42028564999782,50758.69960992 2025-10-04,01:26:13.000,277,11031321,-795,0,1759541172,15167.287262249993,154.4696295600006,50758.59480312 2025-10-04,01:26:14.000,277,11031419,-795,0,1759541173,15167.314207490002,154.47667868999997,50758.615764480004 2025-10-04,01:26:15.000,277,11031468,-795,0,1759541174,15167.421988449998,154.32864695999888,50758.67864856001 2025-10-04,01:26:16.000,277,11031515,-795,0,1759541175,15167.448933689993,154.21586088000186,50758.748519759996 2025-10-04,01:26:17.000,277,11031298,-795,0,1759541176,15167.475878929989,154.31454870000016,50758.734545520005 2025-10-04,01:26:18.000,277,11031424,-795,0,1759541177,15167.448933689993,154.38504000000103,50758.804416720006 2025-10-04,01:26:19.000,277,11031442,-795,0,1759541178,15167.408515829993,154.32864695999888,50758.6926228 2025-10-04,01:26:20.000,277,11031299,-795,0,1759541179,15167.246844389992,154.3709417400023,50758.65070008 2025-10-04,01:26:21.000,277,11031440,-795,0,1759541180,15167.368097969993,154.39913825999975,50758.59480312 2025-10-04,01:26:22.000,277,11031552,-795,0,1759541181,15167.166008669992,154.3920891300004,50758.83935232 2025-10-04,01:26:23.000,277,11031421,-795,0,1759541182,15167.186217599992,154.26520479000465,50758.69960992 2025-10-04,01:26:24.000,277,11031490,-795,0,1759541183,15167.145799739992,154.36389261000295,50758.783455360004 2025-10-04,01:26:25.000,277,11031179,-795,0,1759541184,15167.091909260002,154.27930305000336,50758.79742960001 2025-10-04,01:26:26.000,277,11031327,-795,0,1759541185,15166.943710439991,154.28635218000272,50758.82537808001 2025-10-04,01:26:27.000,277,11031376,-795,0,1759541186,15166.91002889,154.23700826999993,50758.916210639996 2025-10-04,01:26:28.000,277,11031355,-795,0,1759541187,15166.80224792999,154.22291001000121,50758.87428792001 2025-10-04,01:26:29.000,277,11031298,-795,0,1759541188,15166.78877531,154.1594678399997,50758.86031368 2025-10-04,01:26:30.000,277,11031325,-795,0,1759541189,15166.694466969995,154.03963263000333,50758.734545520005 2025-10-04,01:26:31.000,277,11031275,-795,0,1759541190,15166.654049109995,154.08897653999884,50758.734545520005 2025-10-04,01:26:32.000,277,11031470,-795,0,1759541191,15166.62710387,154.10307480000483,50758.93018488 2025-10-04,01:26:33.000,277,11031403,-795,0,1759541192,15166.74835745,154.07487828000012,50759.03499168 2025-10-04,01:26:34.000,277,11031320,-795,0,1759541193,15166.755093759995,154.10307480000483,50758.99306896001 2025-10-04,01:26:35.000,277,11031511,-795,0,1759541194,15166.74162113999,154.05373089000204,50759.04197880001 2025-10-04,01:26:36.000,277,11031431,-795,0,1759541195,15166.74162113999,154.10307480000483,50758.951146240004 2025-10-04,01:26:37.000,277,11031404,-795,0,1759541196,15166.82245685999,154.0114361099986,50759.00005608 2025-10-04,01:26:38.000,277,11031451,-795,0,1759541197,15166.950446750001,154.13127132000227,50758.96512048001 2025-10-04,01:26:39.000,277,11031430,-795,0,1759541198,15166.923501509991,154.08897653999884,50759.01403032001 2025-10-04,01:26:40.000,277,11031317,-795,0,1759541199,15166.936974129996,153.8775026400035,50758.82537808001 2025-10-04,01:26:41.000,277,11031401,-795,0,1759541200,15166.963919369991,153.91979741999967,50758.937172 2025-10-04,01:26:42.000,277,11031433,-795,0,1759541201,15167.071700330001,153.9973378499999,50758.98608184 2025-10-04,01:26:43.000,277,11031453,-795,0,1759541202,15167.226635459992,153.91979741999967,50759.118837120004 2025-10-04,01:26:44.000,277,11031350,-795,0,1759541203,15167.260317009997,153.8634043800048,50759.118837120004 2025-10-04,01:26:45.000,277,11031355,-795,0,1759541204,15167.341152729998,153.87045351000415,50759.09088864001 2025-10-04,01:26:46.000,277,11031377,-795,0,1759541205,15167.347889039993,153.82110960000136,50759.0769144 2025-10-04,01:26:47.000,277,11031534,-795,0,1759541206,15167.341152729998,153.67307787000027,50758.90922352 2025-10-04,01:26:48.000,277,11031392,-795,0,1759541207,15167.475878929989,153.70832352000434,50759.16075984001 2025-10-04,01:26:49.000,277,11031382,-795,0,1759541208,15167.489351549993,153.7153726500037,50759.16774696 2025-10-04,01:26:50.000,277,11031377,-795,0,1759541209,15167.502824169998,153.6519304800022,50759.02800456 2025-10-04,01:26:51.000,277,11031477,-795,0,1759541210,15167.502824169998,153.48980049000238,50759.06294016001 2025-10-04,01:26:52.000,277,11031331,-795,0,1759541211,15167.462406309998,153.54619353000453,50759.06294016001 2025-10-04,01:26:53.000,277,11031393,-795,0,1759541212,15167.603868819999,153.42635832000087,50759.16774696 2025-10-04,01:26:54.000,277,11031376,-795,0,1759541213,15167.664495609999,153.48275136000302,50759.06294016001 2025-10-04,01:26:55.000,277,11031389,-795,0,1759541214,15167.69817715999,153.38406354000472,50759.03499168 2025-10-04,01:26:56.000,277,11031390,-795,0,1759541215,15167.75880394999,153.39111267000408,50759.237618160005 2025-10-04,01:26:57.000,277,11031325,-795,0,1759541216,15167.772276569995,153.23603181000362,50759.26556664 2025-10-04,01:26:58.000,277,11031275,-795,0,1759541217,15167.71838608999,153.23603181000362,50759.25857952001 2025-10-04,01:26:59.000,277,11031358,-795,0,1759541218,15167.7251224,153.21488441999827,50759.22364392 2025-10-04,01:27:00.000,277,11031300,-795,0,1759541219,15167.684704539999,153.05980355999782,50758.94415912001 2025-10-04,01:27:01.000,277,11031323,-795,0,1759541220,15167.65775929999,153.08800008000253,50758.95813336 2025-10-04,01:27:02.000,277,11031287,-795,0,1759541221,15167.812694429995,153.08095095000317,50759.16774696 2025-10-04,01:27:03.000,277,11031319,-795,0,1759541222,15167.77901287999,153.17258964000212,50759.09787576 2025-10-04,01:27:04.000,277,11031477,-795,0,1759541223,15167.792485499995,152.93291922000208,50759.1467856 2025-10-04,01:27:05.000,277,11031364,-795,0,1759541224,15167.731858709994,152.91882096000336,50759.04896592 2025-10-04,01:27:06.000,277,11031376,-795,0,1759541225,15167.812694429995,152.8835753099993,50759.237618160005 2025-10-04,01:27:07.000,277,11031399,-795,0,1759541226,15167.75880394999,152.93291922000208,50759.16774696 2025-10-04,01:27:08.000,277,11031347,-795,0,1759541227,15167.684704539999,152.91882096000336,50759.17473408 2025-10-04,01:27:09.000,277,11031452,-795,0,1759541228,15167.711649779994,152.8624279200012,50759.27954088001 2025-10-04,01:27:20.000,277,11031463,-795,0,1759541239,15166.74162113999,152.6016101100031,50759.55203856 2025-10-04,01:27:21.000,277,11031415,-795,0,1759541240,15166.60015862999,152.67915054000332,50759.54505144001 2025-10-04,01:27:22.000,277,11031485,-795,0,1759541241,15166.60015862999,152.64390488999925,50759.67780672 2025-10-04,01:27:23.000,277,11031441,-795,0,1759541242,15166.411541949994,152.60865924000245,50759.50312872 2025-10-04,01:27:24.000,277,11031332,-795,0,1759541243,15166.445223499999,152.6368557599999,50759.74767792 2025-10-04,01:27:25.000,277,11031481,-795,0,1759541244,15166.297024679989,152.52406968000287,50759.789600640004 2025-10-04,01:27:26.000,277,11031485,-795,0,1759541245,15166.195980029988,152.55931532999966,50759.6708196 2025-10-04,01:27:27.000,277,11031363,-795,0,1759541246,15166.041044899997,152.48177489999944,50759.59396128001 2025-10-04,01:27:28.000,277,11031540,-795,0,1759541247,15166.034308590002,152.42538186000456,50759.85248472001 2025-10-04,01:27:29.000,277,11031418,-795,0,1759541248,15166.047781209993,152.43948012000328,50759.80357488001 2025-10-04,01:27:30.000,277,11031356,-795,0,1759541249,15165.798537739996,152.38308708000113,50759.61492264001 2025-10-04,01:27:31.000,277,11031528,-795,0,1759541250,15165.798537739996,152.23505535000004,50759.71274232001 2025-10-04,01:27:32.000,277,11031352,-795,0,1759541251,15165.791801430001,152.24915360999876,50759.63588400001 2025-10-04,01:27:33.000,277,11031568,-795,0,1759541252,15165.724438329991,152.2703010000041,50759.621909760004 2025-10-04,01:27:34.000,277,11031400,-795,0,1759541253,15165.677284159996,152.22095709000132,50759.60793552 2025-10-04,01:27:35.000,277,11031402,-795,0,1759541254,15165.67054785,152.19276057000388,50759.55902568 2025-10-04,01:27:36.000,277,11031410,-795,0,1759541255,15165.58297581999,152.16456404999917,50759.61492264001 2025-10-04,01:27:37.000,277,11031133,-795,0,1759541256,15165.636866299996,152.07997448999959,50759.5310772 2025-10-04,01:27:38.000,277,11031372,-795,0,1759541257,15165.643602609991,152.0588271000015,50759.6708196 2025-10-04,01:27:39.000,277,11031445,-795,0,1759541258,15165.744647259991,151.97423754000192,50759.69876808 2025-10-04,01:27:40.000,277,11031358,-795,0,1759541259,15165.724438329991,151.96718841000256,50759.586974159996 2025-10-04,01:27:41.000,277,11031483,-795,0,1759541260,15165.71096571,151.8332549400002,50759.61492264001 2025-10-04,01:27:42.000,277,11031469,-795,0,1759541261,15165.785065119991,151.72046886000317,50759.61492264001 2025-10-04,01:27:43.000,277,11031385,-795,0,1759541262,15165.812010360001,151.76276363999932,50759.66383248001 2025-10-04,01:27:44.000,277,11031349,-795,0,1759541263,15165.987154419992,151.6852232099991,50759.908381680005 2025-10-04,01:27:45.000,277,11031409,-795,0,1759541264,15165.993890730002,151.50899496000056,50759.83851048 2025-10-04,01:27:46.000,277,11031388,-795,0,1759541265,15165.973681800002,151.4878475700025,50759.80357488001 2025-10-04,01:27:47.000,277,11031334,-795,0,1759541266,15166.034308590002,151.49489670000185,50759.80357488001 2025-10-04,01:27:48.000,277,11031516,-795,0,1759541267,15166.047781209993,151.45260191999841,50759.78261352001 2025-10-04,01:27:49.000,277,11031367,-795,0,1759541268,15166.061253829997,151.4032580100029,50759.71972944 2025-10-04,01:27:50.000,277,11031380,-795,0,1759541269,15165.980418109997,151.38915975000418,50759.63588400001 2025-10-04,01:27:51.000,277,11031362,-795,0,1759541270,15166.000627039997,151.32571758000267,50759.59396128001 2025-10-04,01:27:52.000,277,11031373,-795,0,1759541271,15166.108407999993,151.2552262800018,50759.74767792 2025-10-04,01:27:53.000,277,11031330,-795,0,1759541272,15166.054517520002,151.26932454000053,50759.79658776 2025-10-04,01:27:54.000,277,11031425,-795,0,1759541273,15166.128616929993,151.31866845000332,50759.810562000006 2025-10-04,01:27:55.000,277,11031441,-795,0,1759541274,15166.074726450002,151.1917841100003,50759.74767792 2025-10-04,01:27:56.000,277,11031525,-795,0,1759541275,15166.101671689998,151.27637366999988,50759.8454976 2025-10-04,01:27:57.000,277,11031431,-795,0,1759541276,15166.054517520002,151.18473498000094,50759.86645896 2025-10-04,01:27:58.000,277,11031505,-795,0,1759541277,15166.020835969997,151.1917841100003,50759.80357488001 2025-10-04,01:27:59.000,277,11031409,-795,0,1759541278,15166.047781209993,151.21998062999774,50759.83152336001 2025-10-04,01:28:00.000,277,11031477,-795,0,1759541279,15165.879373459997,151.1917841100003,50759.60793552 2025-10-04,01:28:01.000,277,11031475,-795,0,1759541280,15165.946736559992,151.1283419399988,50759.63588400001 2025-10-04,01:28:02.000,277,11031550,-795,0,1759541281,15165.913055010002,151.28342279999924,50759.67780672 2025-10-04,01:28:03.000,277,11031335,-795,0,1759541282,15165.926527629992,151.12129280999943,50759.78261352001 2025-10-04,01:28:04.000,277,11031490,-795,0,1759541283,15165.906318699992,151.14244020000478,50759.81754912 2025-10-04,01:28:05.000,277,11031407,-795,0,1759541284,15165.892846080002,151.1071945500007,50759.83152336001 2025-10-04,01:28:06.000,277,11031226,-795,0,1759541285,15165.892846080002,151.1565384600035,50759.81754912 2025-10-04,01:28:07.000,277,11031447,-795,0,1759541286,15165.838955599997,151.06489977000456,50759.82453624 2025-10-04,01:28:08.000,277,11031533,-795,0,1759541287,15165.818746669996,151.12129280999943,50759.86645896 2025-10-04,01:28:09.000,277,11031406,-795,0,1759541288,15165.865900839992,151.02260499000113,50759.99222712 2025-10-04,01:28:10.000,277,11031444,-795,0,1759541289,15165.684020469991,150.9803102099977,50759.83152336001 2025-10-04,01:28:11.000,277,11031369,-795,0,1759541290,15165.576239509996,150.93096630000218,50759.83152336001 2025-10-04,01:28:12.000,277,11031311,-795,0,1759541291,15165.50214009999,150.93801543000154,50759.71274232001 2025-10-04,01:28:13.000,277,11031465,-795,0,1759541292,15165.535821649995,150.8957206499981,50759.922355919996 2025-10-04,01:28:14.000,277,11031293,-795,0,1759541293,15165.56276688999,150.8463767400026,50759.957291520004 2025-10-04,01:28:15.000,277,11031424,-795,0,1759541294,15165.58297581999,150.86752413000067,50759.96427864 2025-10-04,01:28:16.000,277,11031329,-795,0,1759541295,15165.54255795999,150.7335906599983,50759.88742032 2025-10-04,01:28:17.000,277,11031510,-795,0,1759541296,15165.52908534,150.78998370000045,50759.80357488001 2025-10-04,01:28:18.000,277,11031338,-795,0,1759541297,15165.58971213,150.62080458000128,50759.94331728 2025-10-04,01:28:19.000,277,11031289,-795,0,1759541298,15165.58297581999,150.64195196999935,50759.86645896 2025-10-04,01:28:20.000,277,11031392,-795,0,1759541299,15165.46845855,150.54326415000105,50759.63588400001 2025-10-04,01:28:21.000,277,11031362,-795,0,1759541300,15165.535821649995,150.4375272000034,50759.66383248001 2025-10-04,01:28:22.000,277,11031459,-795,0,1759541301,15165.535821649995,150.47277285000018,50759.68479384001 2025-10-04,01:28:23.000,277,11031411,-795,0,1759541302,15165.704229399991,150.42342894000467,50759.90139456001 2025-10-04,01:28:24.000,277,11031458,-795,0,1759541303,15165.717702019996,150.303593730001,50759.85248472001 2025-10-04,01:28:25.000,277,11031322,-795,0,1759541304,15165.704229399991,150.26834808000422,50759.85248472001 2025-10-04,01:28:26.000,277,11031460,-795,0,1759541305,15165.778328809996,150.16261112999928,50759.87344608 2025-10-04,01:28:27.000,277,11031361,-795,0,1759541306,15165.785065119991,150.14851287000056,50759.85248472001 2025-10-04,01:28:28.000,277,11031470,-795,0,1759541307,15165.879373459997,150.1062180900044,50759.87344608 2025-10-04,01:28:29.000,277,11031529,-795,0,1759541308,15165.933263940002,150.00753026999882,50759.81754912 2025-10-04,01:28:30.000,277,11031459,-795,0,1759541309,15165.919791319997,149.98638288000075,50759.60793552 2025-10-04,01:28:31.000,277,11031390,-795,0,1759541310,15166.027572279992,149.91589157999988,50759.61492264001 2025-10-04,01:28:32.000,277,11031406,-795,0,1759541311,15166.007363349992,149.90179332000116,50759.642871120006 2025-10-04,01:28:33.000,277,11031389,-795,0,1759541312,15166.169034789993,149.85244940999837,50759.7756264 2025-10-04,01:28:34.000,277,11031461,-795,0,1759541313,15166.142089549998,149.76785984999879,50759.86645896 2025-10-04,01:28:35.000,277,11031433,-795,0,1759541314,15166.243134199998,149.72556507000263,50759.754665039996 2025-10-04,01:28:36.000,277,11031389,-795,0,1759541315,15166.263343129998,149.6198281199977,50759.80357488001 2025-10-04,01:28:37.000,277,11031263,-795,0,1759541316,15166.270079439993,149.59868072999961,50759.64985824 2025-10-04,01:28:38.000,277,11031425,-795,0,1759541317,15166.330706229994,149.60572985999897,50759.740690800005 2025-10-04,01:28:39.000,277,11031535,-795,0,1759541318,15166.45869611999,149.59163160000026,50759.67780672 2025-10-04,01:28:40.000,277,11031361,-795,0,1759541319,15166.45869611999,149.54228769000474,50759.44024464 2025-10-04,01:28:41.000,277,11031342,-795,0,1759541320,15166.573213389995,149.47179639000387,50759.54505144001 2025-10-04,01:28:42.000,277,11031414,-795,0,1759541321,15166.70120327999,149.52818942999875,50759.44723176001 2025-10-04,01:28:43.000,277,11031524,-795,0,1759541322,15166.835929479996,149.52818942999875,50759.44723176001 2025-10-04,01:28:44.000,277,11031375,-795,0,1759541323,15166.943710439991,149.54228769000474,50759.57998704 2025-10-04,01:28:45.000,277,11031514,-795,0,1759541324,15166.997600919996,149.57048421000218,50759.586974159996 2025-10-04,01:28:46.000,277,11031401,-795,0,1759541325,15167.085172949992,149.47884552000323,50759.586974159996 2025-10-04,01:28:47.000,277,11031446,-795,0,1759541326,15167.145799739992,149.54228769000474,50759.524090080005 2025-10-04,01:28:48.000,277,11031387,-795,0,1759541327,15167.179481289997,149.56343508000282,50759.57998704 2025-10-04,01:28:49.000,277,11031555,-795,0,1759541328,15167.267053319993,149.5493368200041,50759.53806432 2025-10-04,01:28:50.000,277,11031534,-795,0,1759541329,15167.192953910002,149.5845824700009,50759.50312872 2025-10-04,01:28:51.000,277,11031537,-795,0,1759541330,15167.334416420003,149.5845824700009,50759.44723176001 2025-10-04,01:28:52.000,277,11031438,-795,0,1759541331,15167.293998560002,149.60572985999897,50759.54505144001 2025-10-04,01:28:53.000,277,11031324,-795,0,1759541332,15167.401779519998,149.6339263800037,50759.454218880004 2025-10-04,01:28:54.000,277,11031489,-795,0,1759541333,15167.529769409994,149.60572985999897,50759.572999920005 2025-10-04,01:28:55.000,277,11031427,-795,0,1759541334,15167.502824169998,149.56343508000282,50759.54505144001 2025-10-04,01:28:56.000,277,11031241,-795,0,1759541335,15167.583659889999,149.76081071999943,50759.44723176001 2025-10-04,01:28:57.000,277,11031265,-795,0,1759541336,15167.671231919994,149.732614200002,50759.66383248001 2025-10-04,01:28:58.000,277,11031503,-795,0,1759541337,15167.711649779994,149.732614200002,50759.7057552 2025-10-04,01:28:59.000,277,11031315,-795,0,1759541338,15167.80595812,149.70441768000455,50759.60793552 2025-10-04,01:29:00.000,277,11031313,-795,0,1759541339,15167.853112289995,149.62687725000433,50759.53806432 2025-10-04,01:29:01.000,277,11031402,-795,0,1759541340,15167.71838608999,149.72556507000263,50759.34941208001 2025-10-04,01:29:02.000,277,11031409,-795,0,1759541341,15167.812694429995,149.62687725000433,50759.50312872 2025-10-04,01:29:03.000,277,11031513,-795,0,1759541342,15167.933948009995,149.732614200002,50759.691780960005 2025-10-04,01:29:04.000,277,11031526,-795,0,1759541343,15167.85984859999,149.78900724000414,50759.356399200005 2025-10-04,01:29:05.000,277,11031275,-795,0,1759541344,15168.034992659996,149.66917203000048,50759.572999920005 2025-10-04,01:29:06.000,277,11031288,-795,0,1759541345,15168.115828379996,149.65507377000176,50759.572999920005 2025-10-04,01:29:07.000,277,11031323,-795,0,1759541346,15168.162982549991,149.70441768000455,50759.642871120006 2025-10-04,01:29:08.000,277,11031397,-795,0,1759541347,15168.216873029996,149.69736854999792,50759.740690800005 2025-10-04,01:29:09.000,277,11031367,-795,0,1759541348,15168.237081959996,149.61277898999833,50759.63588400001 2025-10-04,01:29:10.000,277,11031446,-795,0,1759541349,15168.196664099996,149.62687725000433,50759.461206 2025-10-04,01:29:11.000,277,11031376,-755,0,1759541350,15168.284236129992,149.65507377000176,50759.621909760004 2025-10-04,01:29:12.000,277,11031376,-795,0,1759541351,15168.270763510001,149.4999929100013,50759.44024464 2025-10-04,01:29:13.000,277,11031252,-795,0,1759541352,15168.365071849992,149.5493368200041,50759.524090080005 2025-10-04,01:29:14.000,277,11031393,-795,0,1759541353,15168.418962329997,149.54228769000474,50759.59396128001 2025-10-04,01:29:15.000,277,11031371,-795,0,1759541354,15168.499798049997,149.4999929100013,50759.67780672 2025-10-04,01:29:16.000,277,11031549,-795,0,1759541355,15168.627787939993,149.47884552000323,50759.740690800005 2025-10-04,01:29:17.000,277,11031330,-795,0,1759541356,15168.701887349998,149.41540335000172,50759.76165216001 2025-10-04,01:29:18.000,277,11031368,-795,0,1759541357,15168.863558789999,149.4858946500026,50759.82453624 2025-10-04,01:29:19.000,277,11031451,-795,0,1759541358,15168.98481237,149.35901030999958,50759.8454976 2025-10-04,01:29:20.000,277,11031379,-795,0,1759541359,15168.991548679995,149.3378629200015,50759.7057552 2025-10-04,01:29:21.000,277,11031385,-795,0,1759541360,15169.04543916,149.38015769999765,50759.71972944 2025-10-04,01:29:22.000,277,11031366,-795,0,1759541361,15169.234055839996,149.35196118000022,50759.83851048 2025-10-04,01:29:23.000,277,11031257,-795,0,1759541362,15169.234055839996,149.3378629200015,50759.754665039996 2025-10-04,01:29:24.000,277,11031572,-795,0,1759541363,15169.375518349996,149.34491205000086,50759.810562000006 2025-10-04,01:29:25.000,277,11031298,-795,0,1759541364,15169.415936209996,149.2391751000032,50759.99921424001 2025-10-04,01:29:26.000,277,11031544,-795,0,1759541365,15169.483299309992,149.3026172700047,50759.90139456001 2025-10-04,01:29:27.000,277,11031442,-795,0,1759541366,15169.550662410002,149.24622423000255,50759.87344608 2025-10-04,01:29:28.000,277,11031410,-795,0,1759541367,15169.611289200002,149.26032249000127,50759.957291520004 2025-10-04,01:29:29.000,277,11031315,-795,0,1759541368,15169.631498130002,149.2391751000032,50759.88043320001 2025-10-04,01:29:30.000,277,11031306,-795,0,1759541369,15169.638234439997,149.22507684000448,50759.908381680005 2025-10-04,01:29:31.000,277,11031427,-795,0,1759541370,15169.624761819992,149.23212597000384,50759.92934304001 2025-10-04,01:29:32.000,277,11031354,-795,0,1759541371,15169.766224329993,149.20392944999912,50759.92934304001 2025-10-04,01:29:33.000,277,11031335,-795,0,1759541372,15169.698861229997,149.1898311900004,50759.94331728 2025-10-04,01:29:34.000,277,11031276,-795,0,1759541373,15169.705597539993,149.11933988999954,50760.11100816 2025-10-04,01:29:35.000,277,11031454,-795,0,1759541374,15169.712333850002,149.11933988999954,50760.09703392001 2025-10-04,01:29:36.000,277,11031444,-795,0,1759541375,15169.705597539993,149.18278206000105,50760.0551112 2025-10-04,01:29:37.000,277,11031394,-795,0,1759541376,15169.732542780002,149.20392944999912,50760.06908544001 2025-10-04,01:29:38.000,277,11031529,-795,0,1759541377,15169.719070159998,149.23212597000384,50760.0551112 2025-10-04,01:29:39.000,277,11031393,-795,0,1759541378,15169.712333850002,149.2532733600019,50760.13895664001 2025-10-04,01:29:50.000,277,11031332,-795,0,1759541389,15169.09932963999,149.32376466000278,50760.13895664001 2025-10-04,01:29:51.000,277,11031331,-795,0,1759541390,15168.96460344,149.35901030999958,50760.159918 2025-10-04,01:29:52.000,277,11031318,-795,0,1759541391,15168.91744926999,149.3378629200015,50760.26472480001 2025-10-04,01:29:53.000,277,11031401,-795,0,1759541392,15168.870295099994,149.36605943999893,50760.23677632001 2025-10-04,01:29:54.000,277,11031498,-795,0,1759541393,15168.782723069999,149.34491205000086,50760.194853600005 2025-10-04,01:29:55.000,277,11031233,-795,0,1759541394,15168.769250449994,149.39425596000365,50760.34158312 2025-10-04,01:29:56.000,277,11031507,-795,0,1759541395,15168.614315319988,149.34491205000086,50760.49529976 2025-10-04,01:29:57.000,277,11031452,-795,0,1759541396,15168.567161149993,149.29556813999807,50760.481325520006 2025-10-04,01:29:58.000,277,11031415,-795,0,1759541397,15168.472852810002,149.24622423000255,50760.48831264 2025-10-04,01:29:59.000,277,11031356,-795,0,1759541398,15168.385280779992,149.32376466000278,50760.40446720001 2025-10-04,01:30:00.000,277,11031333,-795,0,1759541399,15168.290972440001,149.3378629200015,50760.34857024 2025-10-04,01:30:01.000,277,11031447,-795,0,1759541400,15168.264027199992,149.26737162000063,50760.46735128 2025-10-04,01:30:02.000,277,11031368,-795,0,1759541401,15168.156246239996,149.16868380000233,50760.2297892 2025-10-04,01:30:03.000,277,11031585,-795,0,1759541402,15168.10909207,149.06999598000402,50760.20184072 2025-10-04,01:30:04.000,277,11031446,-795,0,1759541403,15168.183191479991,149.22507684000448,50760.509274000004 2025-10-04,01:30:05.000,277,11031323,-795,0,1759541404,15168.189927790001,149.16163467000297,50760.56517096 2025-10-04,01:30:06.000,277,11031356,-795,0,1759541405,15168.203400409991,149.05589771999803,50760.52324824001 2025-10-04,01:30:07.000,277,11031547,-795,0,1759541406,15168.136037309996,149.08409424000274,50760.649016400006 2025-10-04,01:30:08.000,277,11031527,-795,0,1759541407,15168.115828379996,149.00655381000252,50760.71190048 2025-10-04,01:30:09.000,277,11031472,-795,0,1759541408,15168.102355759991,148.97130815999844,50760.65600352 2025-10-04,01:30:20.000,277,11031420,-795,0,1759541419,15167.731858709994,148.5342621000018,50760.40446720001 2025-10-04,01:30:21.000,277,11031387,-795,0,1759541420,15167.772276569995,148.49196731999837,50760.52324824001 2025-10-04,01:30:22.000,277,11031438,-795,0,1759541421,15167.69817715999,148.42147602000477,50760.481325520006 2025-10-04,01:30:23.000,277,11031446,-795,0,1759541422,15167.71838608999,148.3862303700007,50760.52324824001 2025-10-04,01:30:24.000,277,11031353,-795,0,1759541423,15167.597132509989,148.3368864599979,50760.50228688001 2025-10-04,01:30:25.000,277,11031340,-795,0,1759541424,15167.664495609999,148.39327950000006,50760.55818384 2025-10-04,01:30:26.000,277,11031391,-795,0,1759541425,15167.67796822999,148.34393559000455,50760.746836080005 2025-10-04,01:30:27.000,277,11031414,-795,0,1759541426,15167.597132509989,148.41442688999814,50760.697926240005 2025-10-04,01:30:28.000,277,11031448,-795,0,1759541427,15167.583659889999,148.37918124000134,50760.73984896001 2025-10-04,01:30:29.000,277,11031449,-795,0,1759541428,15167.462406309998,148.30164081000112,50760.628055040004 2025-10-04,01:30:50.000,277,11031557,-795,0,1759541449,15166.175771099988,149.08409424000274,50760.62106792001 2025-10-04,01:30:51.000,277,11031517,-795,0,1759541450,15166.128616929993,149.11229076000018,50760.57215808001 2025-10-04,01:30:52.000,277,11031378,-795,0,1759541451,15166.094935380002,149.21802770999784,50760.66997776001 2025-10-04,01:30:53.000,277,11031335,-795,0,1759541452,15165.987154419992,149.24622423000255,50760.71190048 2025-10-04,01:30:54.000,277,11031404,-795,0,1759541453,15165.926527629992,149.3872068300043,50760.77478456 2025-10-04,01:30:55.000,277,11031332,-795,0,1759541454,15165.865900839992,149.47884552000323,50760.865617120005 2025-10-04,01:30:56.000,277,11031294,-795,0,1759541455,15165.872637150002,149.60572985999897,50760.8935656 2025-10-04,01:30:57.000,277,11031442,-795,0,1759541456,15165.744647259991,149.57753334000154,50760.9285012 2025-10-04,01:30:58.000,277,11031526,-795,0,1759541457,15165.643602609991,149.72556507000263,50760.85164288 2025-10-04,01:30:59.000,277,11031439,-795,0,1759541458,15165.58297581999,149.76785984999879,50760.77478456 2025-10-04,01:31:00.000,277,11031443,-795,0,1759541459,15165.454985929995,149.8313020200003,50760.683952 2025-10-04,01:31:01.000,277,11031465,-795,0,1759541460,15165.232687699994,149.91589157999988,50760.697926240005 2025-10-04,01:31:02.000,277,11031422,-795,0,1759541461,15165.232687699994,150.00753026999882,50760.746836080005 2025-10-04,01:31:03.000,277,11031527,-795,0,1759541462,15165.037334709988,150.1062180900044,50760.73984896001 2025-10-04,01:31:04.000,277,11031174,-795,0,1759541463,15164.963235299998,150.1414637400012,50760.64202928001 2025-10-04,01:31:05.000,277,11031454,-795,0,1759541464,15164.828509099993,150.2049059100027,50760.72587472 2025-10-04,01:31:06.000,277,11031397,-795,0,1759541465,15164.707255519992,150.31064286000037,50760.795745920004 2025-10-04,01:31:07.000,277,11031362,-795,0,1759541466,15164.666837659992,150.35998677000316,50760.76779744001 2025-10-04,01:31:08.000,277,11031293,-795,0,1759541467,15164.532111460001,150.49392023999826,50760.844655760004 2025-10-04,01:31:09.000,277,11031208,-795,0,1759541468,15164.377176329996,150.58555893000448,50760.90753984001 2025-10-04,01:31:10.000,277,11031453,-795,0,1759541469,15164.32328584999,150.5362150200017,50760.80273304 2025-10-04,01:31:11.000,277,11031413,-795,0,1759541470,15164.154878099995,150.58555893000448,50760.83766864001 2025-10-04,01:31:12.000,277,11031449,-795,0,1759541471,15163.966261419999,150.69129588000214,50760.78875880001 2025-10-04,01:31:13.000,277,11031289,-795,0,1759541472,15163.885425699998,150.74063978999766,50760.69093912001 2025-10-04,01:31:14.000,277,11031346,-795,0,1759541473,15163.831535219993,150.83932761000324,50760.73984896001 2025-10-04,01:31:15.000,277,11031334,-795,0,1759541474,15163.784381049998,150.87457326000003,50761.082217840005 2025-10-04,01:31:16.000,277,11031406,-795,0,1759541475,15163.710281639993,150.91686804000346,50761.07523072001 2025-10-04,01:31:17.000,277,11031384,-795,0,1759541476,15163.636182230002,150.85342587000196,50761.09619208 2025-10-04,01:31:18.000,277,11031440,-795,0,1759541477,15163.494719720002,150.93801543000154,50761.1381148 2025-10-04,01:31:19.000,277,11031344,-795,0,1759541478,15163.312839350001,150.8957206499981,50760.95644968001 2025-10-04,01:31:30.000,277,11031430,-795,0,1759541489,15162.457327980002,151.23407889000373,50760.69093912001 2025-10-04,01:31:31.000,277,11031300,-795,0,1759541490,15162.430382739993,151.28342279999924,50760.78875880001 2025-10-04,01:31:32.000,277,11031452,-795,0,1759541491,15162.437119050002,151.3539141000001,50760.683952 2025-10-04,01:31:33.000,277,11031410,-795,0,1759541492,15162.464064289998,151.28342279999924,50760.57215808001 2025-10-04,01:31:34.000,277,11031492,-795,0,1759541493,15162.558372629988,151.3539141000001,50760.85164288 2025-10-04,01:31:35.000,277,11031369,-795,0,1759541494,15162.497745839988,151.38211062000482,50760.77478456 2025-10-04,01:31:36.000,277,11031359,-795,0,1759541495,15162.464064289998,151.3750614899982,50760.83068152 2025-10-04,01:31:37.000,277,11031483,-795,0,1759541496,15162.470800599993,151.39620888000354,50760.78177168 2025-10-04,01:31:38.000,277,11031381,-795,0,1759541497,15162.416910120002,151.48079844000313,50760.676964880004 2025-10-04,01:31:39.000,277,11031462,-795,0,1759541498,15162.464064289998,151.4385036599997,50760.73984896001 2025-10-04,01:31:40.000,277,11031401,-795,0,1759541499,15162.336074400002,151.51604408999992,50760.40446720001 2025-10-04,01:31:41.000,277,11031380,-795,0,1759541500,15162.457327980002,151.47374931000377,50760.47433840001 2025-10-04,01:31:42.000,277,11031427,-795,0,1759541501,15162.450591669993,151.4385036599997,50760.51626112 2025-10-04,01:31:43.000,277,11031453,-795,0,1759541502,15162.389964879992,151.49489670000185,50760.4394028 2025-10-04,01:31:44.000,277,11031475,-795,0,1759541503,15162.578581559988,151.52309321999928,50760.50228688001 2025-10-04,01:31:45.000,277,11031459,-795,0,1759541504,15162.544900009998,151.60768277999887,50760.43241568001 2025-10-04,01:31:46.000,277,11031424,-795,0,1759541505,15162.625735729998,151.5653880000027,50760.51626112 2025-10-04,01:31:47.000,277,11031497,-795,0,1759541506,15162.585317869998,151.64292843000294,50760.460364160004 2025-10-04,01:31:48.000,277,11031427,-795,0,1759541507,15162.632472039993,151.63587930000358,50760.33459600001 2025-10-04,01:31:49.000,277,11031425,-795,0,1759541508,15162.598790489988,151.61473190999823,50760.3695316 2025-10-04,01:32:00.000,277,11031300,-795,0,1759541519,15162.625735729998,151.43145453000034,50760.2297892 2025-10-04,01:32:01.000,277,11031272,-795,0,1759541520,15162.504482149998,151.3750614899982,50760.21581496001 2025-10-04,01:32:02.000,277,11031478,-795,0,1759541521,15162.531427389993,151.39620888000354,50760.2297892 2025-10-04,01:32:03.000,277,11031431,-795,0,1759541522,15162.464064289998,151.45260191999841,50760.06209832 2025-10-04,01:32:04.000,277,11031508,-795,0,1759541523,15162.450591669993,151.43145453000034,50759.93633016 2025-10-04,01:32:05.000,277,11031324,-795,0,1759541524,15162.558372629988,151.33276671000203,50760.13196952 2025-10-04,01:32:06.000,277,11031499,-795,0,1759541525,15162.491009529993,151.2904719299986,50759.922355919996 2025-10-04,01:32:07.000,277,11031327,-795,0,1759541526,15162.571845249993,151.18473498000094,50759.95030440001 2025-10-04,01:32:08.000,277,11031495,-795,0,1759541527,15162.632472039993,151.2552262800018,50760.0551112 2025-10-04,01:32:09.000,277,11031356,-795,0,1759541528,15162.672889899994,151.2552262800018,50760.16690512001 2025-10-04,01:32:10.000,277,11031312,-795,0,1759541529,15162.666153589998,151.17768585000158,50759.90139456001 2025-10-04,01:32:11.000,277,11031417,-795,0,1759541530,15162.666153589998,151.14244020000478,50759.93633016 2025-10-04,01:32:12.000,277,11031296,-795,0,1759541531,15162.740252999989,151.10014542000135,50760.03414984 2025-10-04,01:32:13.000,277,11031443,-795,0,1759541532,15162.767198239999,151.07194890000392,50760.124982400004 2025-10-04,01:32:14.000,277,11031472,-795,0,1759541533,15162.84803396,151.05785063999792,50759.96427864 2025-10-04,01:32:15.000,277,11031424,-795,0,1759541534,15162.86824289,151.14948933000414,50759.88742032 2025-10-04,01:32:16.000,277,11031424,-795,0,1759541535,15163.02317801999,151.08604716000264,50760.04812408001 2025-10-04,01:32:17.000,277,11031369,-795,0,1759541536,15163.13095898,151.01555586000177,50760.06908544001 2025-10-04,01:32:18.000,277,11031420,-795,0,1759541537,15163.23200363,151.093096290002,50760.16690512001 2025-10-04,01:32:19.000,277,11031471,-795,0,1759541538,15163.25221256,151.11424368000007,50760.21581496001 2025-10-04,01:32:30.000,277,11031418,-795,0,1759541549,15163.595764370002,151.07899803000328,50760.04113696 2025-10-04,01:32:31.000,277,11031463,-795,0,1759541550,15163.636182230002,151.093096290002,50760.23677632001 2025-10-04,01:32:32.000,277,11031357,-795,0,1759541551,15163.636182230002,151.08604716000264,50759.88742032 2025-10-04,01:32:33.000,277,11031365,-795,0,1759541552,15163.649654849993,151.07899803000328,50759.94331728 2025-10-04,01:32:34.000,277,11031435,-795,0,1759541553,15163.764172119998,151.08604716000264,50760.18087936 2025-10-04,01:32:35.000,277,11031445,-795,0,1759541554,15163.831535219993,151.11424368000007,50760.15293088 2025-10-04,01:32:36.000,277,11031505,-795,0,1759541555,15163.932579869994,151.11424368000007,50760.16690512001 2025-10-04,01:32:37.000,277,11031367,-795,0,1759541556,15163.905634629999,151.20588236999902,50760.145943760006 2025-10-04,01:32:38.000,277,11031420,-795,0,1759541557,15163.946052489999,151.14948933000414,50760.20184072 2025-10-04,01:32:39.000,277,11031421,-795,0,1759541558,15164.04709714,151.23407889000373,50760.13895664001 2025-10-04,01:32:40.000,277,11031418,-795,0,1759541559,15163.898898319989,151.1917841100003,50759.90139456001 2025-10-04,01:32:41.000,277,11031385,-795,0,1759541560,15163.905634629999,151.12129280999943,50759.86645896 2025-10-04,01:32:42.000,277,11031443,-755,0,1759541561,15164.013415589994,151.13539106999815,50759.89440744 2025-10-04,01:32:43.000,277,11031480,-795,0,1759541562,15164.053833449994,151.17768585000158,50759.908381680005 2025-10-04,01:32:44.000,277,11031271,-795,0,1759541563,15164.074042379994,151.2411280200031,50760.0551112 2025-10-04,01:32:45.000,277,11031508,-795,0,1759541564,15164.087515,151.26227541000117,50760.09703392001 2025-10-04,01:32:46.000,277,11031349,-795,0,1759541565,15164.154878099995,151.16358759000286,50760.0551112 2025-10-04,01:32:47.000,277,11031372,-795,0,1759541566,15164.16835072,151.24817715000245,50760.076072560005 2025-10-04,01:32:48.000,277,11031458,-795,0,1759541567,15164.18182333999,151.20588236999902,50760.11799528001 2025-10-04,01:32:49.000,277,11031431,-795,0,1759541568,15164.26265905999,151.29752105999796,50760.145943760006 2025-10-04,01:33:00.000,277,11031387,-795,0,1759541579,15164.134669169995,151.31161932000396,50760.20882784 2025-10-04,01:33:01.000,277,11031406,-795,0,1759541580,15164.094251309994,151.33276671000203,50760.18786648001 2025-10-04,01:33:02.000,277,11031415,-795,0,1759541581,15164.087515,151.48079844000313,50760.09703392001 2025-10-04,01:33:03.000,277,11031395,-795,0,1759541582,15164.033624519994,151.44555278999906,50760.16690512001 2025-10-04,01:33:04.000,277,11031308,-795,0,1759541583,15164.033624519994,151.537191479998,50760.26472480001 2025-10-04,01:33:05.000,277,11031509,-795,0,1759541584,15163.99994296999,151.5019458300012,50760.34158312 2025-10-04,01:33:06.000,277,11031356,-795,0,1759541585,15163.898898319989,151.43145453000034,50760.26472480001 2025-10-04,01:33:07.000,277,11031376,-795,0,1759541586,15163.770908429993,151.537191479998,50760.30664752001 2025-10-04,01:33:08.000,277,11031419,-795,0,1759541587,15163.791117359993,151.45965104999777,50760.43241568001 2025-10-04,01:33:09.000,277,11031424,-795,0,1759541588,15163.710281639993,151.53014234999864,50760.34857024 2025-10-04,01:33:10.000,277,11031276,-795,0,1759541589,15163.582291749997,151.62178104000486,50760.124982400004 2025-10-04,01:33:11.000,277,11031364,-795,0,1759541590,15163.487983409992,151.69227233999845,50760.18087936 2025-10-04,01:33:12.000,277,11031431,-795,0,1759541591,15163.447565549992,151.6499775600023,50760.04812408001 2025-10-04,01:33:13.000,277,11031364,-795,0,1759541592,15163.407147689992,151.65702669000166,50760.45337704001 2025-10-04,01:33:14.000,277,11031434,-795,0,1759541593,15163.306103039991,151.73456712000188,50760.481325520006 2025-10-04,01:33:15.000,277,11031396,-795,0,1759541594,15163.18484945999,151.67817407999974,50760.44638992 2025-10-04,01:33:16.000,277,11031388,-795,0,1759541595,15163.13095898,151.67817407999974,50760.460364160004 2025-10-04,01:33:17.000,277,11031289,-795,0,1759541596,15162.996232779995,151.65702669000166,50760.32062176 2025-10-04,01:33:18.000,277,11031368,-795,0,1759541597,15163.02317801999,151.6993214699978,50760.3695316 2025-10-04,01:33:19.000,277,11031396,-795,0,1759541598,15162.96255122999,151.82620581000083,50760.32760888 2025-10-04,01:33:20.000,277,11031458,-795,0,1759541599,15162.787407169999,151.73456712000188,50760.0551112 2025-10-04,01:33:21.000,277,11031370,-795,0,1759541600,15162.80087978999,151.69227233999845,50760.194853600005 2025-10-04,01:33:22.000,277,11031443,-795,0,1759541601,15162.78067085999,151.60768277999887,50760.18087936 2025-10-04,01:33:23.000,277,11031541,-795,0,1759541602,15162.794143479994,151.60768277999887,50760.23677632001 2025-10-04,01:33:24.000,277,11031637,-795,0,1759541603,15162.767198239999,151.72046886000317,50760.34857024 2025-10-04,01:33:25.000,277,11031530,-795,0,1759541604,15162.652680969994,151.73456712000188,50760.27869904 2025-10-04,01:33:26.000,277,11031439,-795,0,1759541605,15162.78067085999,151.69227233999845,50760.32062176 2025-10-04,01:33:27.000,277,11031504,-795,0,1759541606,15162.733516689994,151.60768277999887,50760.38350584001 2025-10-04,01:33:28.000,277,11031547,-795,0,1759541607,15162.794143479994,151.72751799000253,50760.313634640006 2025-10-04,01:33:29.000,277,11031466,-795,0,1759541608,15162.80087978999,151.67817407999974,50760.313634640006 2025-10-04,01:33:40.000,277,11031402,-795,0,1759541619,15163.19158577,151.6499775600023,50760.03414984 2025-10-04,01:33:41.000,277,11031420,-795,0,1759541620,15163.292630420001,151.7486653800006,50760.01318848 2025-10-04,01:33:42.000,277,11031330,-795,0,1759541621,15163.333048280001,151.75571450999996,50760.02017560001 2025-10-04,01:33:43.000,277,11031350,-795,0,1759541622,15163.359993519996,151.84030406999955,50759.90139456001 2025-10-04,01:33:44.000,277,11031407,-795,0,1759541623,15163.386938759992,151.80505842000275,50760.06908544001 2025-10-04,01:33:45.000,277,11031448,-795,0,1759541624,15163.481247099997,151.91079537000041,50760.0551112 2025-10-04,01:33:46.000,277,11031479,-795,0,1759541625,15163.548610199992,151.91079537000041,50760.03414984 2025-10-04,01:33:47.000,277,11031358,-795,0,1759541626,15163.528401269992,151.97423754000192,50760.13895664001 2025-10-04,01:33:48.000,277,11031317,-795,0,1759541627,15163.555346510002,152.03767971000343,50760.090046799996 2025-10-04,01:33:49.000,277,11031538,-795,0,1759541628,15163.582291749997,152.0940727499983,50760.04113696 2025-10-04,01:34:00.000,277,11031421,-795,0,1759541639,15163.02991433,152.84128053000313,50760.027162720005 2025-10-04,01:34:01.000,277,11031449,-795,0,1759541640,15162.955814919995,152.97521399999823,50759.978252880006 2025-10-04,01:34:02.000,277,11031531,-795,0,1759541641,15162.955814919995,153.03160704000038,50760.027162720005 2025-10-04,01:34:03.000,277,11031509,-795,0,1759541642,15162.94234229999,153.03865616999974,50760.04812408001 2025-10-04,01:34:04.000,277,11031368,-795,0,1759541643,15162.84129764999,153.05275442999846,50760.02017560001 2025-10-04,01:34:05.000,277,11031415,-795,0,1759541644,15162.86824289,153.08800008000253,50760.2297892 2025-10-04,01:34:06.000,277,11031394,-795,0,1759541645,15162.787407169999,153.18668790000083,50760.20882784 2025-10-04,01:34:07.000,277,11031378,-795,0,1759541646,15162.76046192999,153.14439312000468,50760.20882784 2025-10-04,01:34:08.000,277,11031506,-795,0,1759541647,15162.699835139989,153.2078352899989,50760.27869904 2025-10-04,01:34:09.000,277,11031413,-795,0,1759541648,15162.632472039993,153.22898268000426,50760.28568616001 2025-10-04,01:34:10.000,277,11031437,-795,0,1759541649,15162.410173809993,153.13734398999804,50760.06908544001 2025-10-04,01:34:11.000,277,11031497,-795,0,1759541650,15162.322601779997,153.2219335500049,50760.15293088 2025-10-04,01:34:12.000,277,11031426,-795,0,1759541651,15162.491009529993,153.26422833000106,50760.47433840001 2025-10-04,01:34:13.000,277,11031418,-795,0,1759541652,15162.491009529993,153.28537571999914,50760.45337704001 2025-10-04,01:34:14.000,277,11031436,-795,0,1759541653,15162.410173809993,153.2571792000017,50760.45337704001 2025-10-04,01:34:15.000,277,11031420,-795,0,1759541654,15162.336074400002,153.28537571999914,50760.42542856 2025-10-04,01:34:16.000,277,11031465,-795,0,1759541655,15162.430382739993,153.2924248499985,50760.37651872 2025-10-04,01:34:17.000,277,11031482,-795,0,1759541656,15162.423646429997,153.18668790000083,50760.34158312 2025-10-04,01:34:18.000,277,11031397,-795,0,1759541657,15162.369755949992,153.17963877000147,50760.4394028 2025-10-04,01:34:19.000,277,11031503,-795,0,1759541658,15162.416910120002,153.2078352899989,50760.39049296 2025-10-04,01:34:20.000,277,11031210,-795,0,1759541659,15162.396701190002,153.12324572999933,50760.13895664001 2025-10-04,01:34:21.000,277,11031432,-795,0,1759541660,15162.410173809993,153.15144225000404,50760.411454320005 2025-10-04,01:34:22.000,277,11031270,-795,0,1759541661,15162.524691079998,153.0457052999991,50760.460364160004 2025-10-04,01:34:23.000,277,11031432,-795,0,1759541662,15162.484273219998,153.0457052999991,50760.38350584001 2025-10-04,01:34:24.000,277,11031381,-795,0,1759541663,15162.598790489988,153.02455791000102,50760.411454320005 2025-10-04,01:34:25.000,277,11031458,-795,0,1759541664,15162.632472039993,152.98226313000487,50760.43241568001 2025-10-04,01:34:26.000,277,11031361,-795,0,1759541665,15162.746989309999,152.92587009000272,50760.509274000004 2025-10-04,01:34:27.000,277,11031476,-795,0,1759541666,15162.827825029999,152.911771830004,50760.34158312 2025-10-04,01:34:28.000,277,11031314,-795,0,1759541667,15162.84129764999,152.93291922000208,50760.530235360005 2025-10-04,01:34:29.000,277,11031394,-795,0,1759541668,15162.90866075,152.91882096000336,50760.47433840001 2025-10-04,01:34:30.000,277,11031346,-795,0,1759541669,15162.84129764999,152.77783836000162,50760.06908544001 2025-10-04,01:34:31.000,277,11031500,-795,0,1759541670,15162.96928754,152.8624279200012,50760.39748008 2025-10-04,01:34:32.000,277,11031420,-795,0,1759541671,15163.09054112,152.911771830004,50760.45337704001 2025-10-04,01:34:33.000,277,11031432,-795,0,1759541672,15163.13095898,152.85537879000185,50760.45337704001 2025-10-04,01:34:34.000,277,11031290,-795,0,1759541673,15163.16464052999,152.7637401000029,50760.40446720001 2025-10-04,01:34:35.000,277,11031383,-795,0,1759541674,15163.218531009996,152.77078923000226,50760.2996604 2025-10-04,01:34:36.000,277,11031466,-795,0,1759541675,15163.326311969991,152.8271822700044,50760.40446720001 2025-10-04,01:34:37.000,277,11031433,-795,0,1759541676,15163.380202449996,152.84128053000313,50760.42542856 2025-10-04,01:34:38.000,277,11031512,-795,0,1759541677,15163.461038169997,152.83423140000377,50760.39049296 2025-10-04,01:34:39.000,277,11031496,-795,0,1759541678,15163.461038169997,152.78488749000098,50760.38350584001 2025-10-04,01:34:40.000,277,11031438,-795,0,1759541679,15163.353257210001,152.81308400999842,50760.17389224 2025-10-04,01:34:41.000,277,11031331,-795,0,1759541680,15163.447565549992,152.82013313999778,50760.13196952 2025-10-04,01:34:42.000,277,11031425,-795,0,1759541681,15163.562082819997,152.77783836000162,50760.34158312 2025-10-04,01:34:43.000,277,11031345,-795,0,1759541682,15163.629445919993,152.7989857499997,50760.34158312 2025-10-04,01:34:44.000,277,11031297,-795,0,1759541683,15163.669863779993,152.7989857499997,50760.362544480005 2025-10-04,01:34:45.000,277,11031457,-795,0,1759541684,15163.784381049998,152.79193662000034,50760.34158312 2025-10-04,01:34:46.000,277,11031480,-795,0,1759541685,15163.757435809988,152.70734706000076,50760.159918 2025-10-04,01:34:47.000,277,11031391,-795,0,1759541686,15163.885425699998,152.71439619000012,50760.38350584001 2025-10-04,01:34:48.000,277,11031428,-795,0,1759541687,15163.838271529989,152.68619967000268,50760.40446720001 2025-10-04,01:34:49.000,277,11031385,-795,0,1759541688,15163.919107249989,152.6368557599999,50760.39748008 2025-10-04,01:34:50.000,277,11031455,-795,0,1759541689,15163.784381049998,152.58751185000438,50760.20184072 2025-10-04,01:34:51.000,277,11031482,-795,0,1759541690,15163.939316179989,152.5170205500035,50760.22280208 2025-10-04,01:34:52.000,277,11031393,-795,0,1759541691,15164.074042379994,152.62275750000117,50760.60709368 2025-10-04,01:34:53.000,277,11031501,-795,0,1759541692,15164.14814179,152.52406968000287,50760.53722248 2025-10-04,01:34:54.000,277,11031561,-795,0,1759541693,15164.195295959995,152.50997142000415,50760.55119672001 2025-10-04,01:34:55.000,277,11031385,-795,0,1759541694,15164.22224119999,152.453578380002,50760.6140808 2025-10-04,01:34:56.000,277,11031381,-795,0,1759541695,15164.316549539995,152.36193969000306,50760.63504216 2025-10-04,01:34:57.000,277,11031453,-795,0,1759541696,15164.296340609995,152.39718533999985,50760.57215808001 2025-10-04,01:34:58.000,277,11031365,-795,0,1759541697,15164.35023109,152.31259578000027,50760.57215808001 2025-10-04,01:34:59.000,277,11031365,-795,0,1759541698,15164.417594189996,152.34784143000434,50760.60709368 2025-10-04,01:35:00.000,277,11031352,-795,0,1759541699,15164.316549539995,152.22800622000068,50760.243763440005 2025-10-04,01:35:01.000,277,11031474,-795,0,1759541700,15164.38391263999,152.21390796000196,50760.481325520006 2025-10-04,01:35:02.000,277,11031411,-795,0,1759541701,15164.41085788,152.22800622000068,50760.47433840001 2025-10-04,01:35:03.000,277,11031414,-795,0,1759541702,15164.417594189996,152.21390796000196,50760.37651872 2025-10-04,01:35:04.000,277,11031477,-795,0,1759541703,15164.45127574,152.15046579000045,50760.5442096 2025-10-04,01:35:05.000,277,11031400,-795,0,1759541704,15164.559056699996,152.21390796000196,50760.35555736001 2025-10-04,01:35:06.000,277,11031438,-795,0,1759541705,15164.579265629996,152.1434166600011,50760.60010656001 2025-10-04,01:35:07.000,277,11031469,-795,0,1759541706,15164.572529320001,152.12931840000238,50760.55119672001 2025-10-04,01:35:08.000,277,11031322,-795,0,1759541707,15164.606210869992,152.1575149199998,50760.530235360005 2025-10-04,01:35:09.000,277,11031498,-795,0,1759541708,15164.660101349997,152.10112187999766,50760.5442096 2025-10-04,01:35:10.000,277,11031487,-795,0,1759541709,15164.505166219991,152.19276057000388,50760.30664752001 2025-10-04,01:35:11.000,277,11031349,-795,0,1759541710,15164.653365040002,152.16456404999917,50760.45337704001 2025-10-04,01:35:12.000,277,11031471,-795,0,1759541711,15164.767882309992,152.19276057000388,50760.59311944 2025-10-04,01:35:13.000,277,11031486,-795,0,1759541712,15164.666837659992,152.2068588300026,50760.40446720001 2025-10-04,01:35:14.000,277,11031465,-795,0,1759541713,15164.707255519992,152.22800622000068,50760.509274000004 2025-10-04,01:35:15.000,277,11031424,-795,0,1759541714,15164.693782900002,152.27735013000347,50760.4394028 2025-10-04,01:35:16.000,277,11031373,-795,0,1759541715,15164.579265629996,152.31259578000027,50760.49529976 2025-10-04,01:35:17.000,277,11031485,-795,0,1759541716,15164.545584079991,152.41128359999857,50760.44638992 2025-10-04,01:35:18.000,277,11031266,-795,0,1759541717,15164.525375149991,152.34784143000434,50760.4394028 2025-10-04,01:35:19.000,277,11031371,-795,0,1759541718,15164.518638839996,152.39718533999985,50760.52324824001 2025-10-04,01:35:20.000,277,11031413,-795,0,1759541719,15164.26265905999,152.55931532999966,50760.15293088 2025-10-04,01:35:21.000,277,11031411,-795,0,1759541720,15164.37044002,152.54521707000094,50760.683952 2025-10-04,01:35:22.000,277,11031431,-795,0,1759541721,15164.255922749995,152.59456098000373,50760.73286184 2025-10-04,01:35:23.000,277,11031338,-795,0,1759541722,15164.087515,152.60865924000245,50760.72587472 2025-10-04,01:35:24.000,277,11031347,-795,0,1759541723,15164.026888209999,152.72849444999883,50760.7538232 2025-10-04,01:35:25.000,277,11031425,-795,0,1759541724,15163.824798909998,152.6650522800046,50760.77478456 2025-10-04,01:35:26.000,277,11031428,-795,0,1759541725,15163.676600090002,152.6368557599999,50760.77478456 2025-10-04,01:35:27.000,277,11031415,-795,0,1759541726,15163.427356619992,152.64390488999925,50760.72587472 2025-10-04,01:35:28.000,277,11031407,-795,0,1759541727,15163.225267319991,152.70734706000076,50760.80273304 2025-10-04,01:35:29.000,277,11031423,-795,0,1759541728,15163.077068499995,152.69324880000204,50760.77478456 2025-10-04,01:35:30.000,277,11031437,-795,0,1759541729,15162.726780379999,152.6650522800046,50760.60010656001 2025-10-04,01:35:31.000,277,11031441,-795,0,1759541730,15162.551636319993,152.67915054000332,50760.80273304 2025-10-04,01:35:32.000,277,11031318,-795,0,1759541731,15162.376492260002,152.7355435799982,50760.97741104001 2025-10-04,01:35:33.000,277,11031477,-795,0,1759541732,15162.221557129997,152.6509540199986,50761.0682436 2025-10-04,01:35:34.000,277,11031300,-795,0,1759541733,15162.039676759996,152.6368557599999,50761.0682436 2025-10-04,01:35:35.000,277,11031438,-795,0,1759541734,15161.756751739995,152.62275750000117,50761.04029512 2025-10-04,01:35:36.000,277,11031341,-795,0,1759541735,15161.520980889989,152.59456098000373,50761.1381148 2025-10-04,01:35:37.000,277,11031356,-795,0,1759541736,15161.291946349993,152.58751185000438,50761.10317920001 2025-10-04,01:35:38.000,277,11031526,-795,0,1759541737,15161.103329669997,152.46767664000072,50761.24292160001 2025-10-04,01:35:39.000,277,11031399,-795,0,1759541738,15160.907976679991,152.43243099000392,50761.131127680004 2025-10-04,01:35:40.000,277,11031273,-795,0,1759541739,15160.53074332,152.36193969000306,50760.80972016001 2025-10-04,01:35:41.000,277,11031535,-795,0,1759541740,15160.517270699995,152.3548905600037,50761.16606328 2025-10-04,01:35:42.000,277,11031472,-795,0,1759541741,15160.335390329994,152.36898882000241,50761.15907616 2025-10-04,01:35:43.000,277,11031479,-795,0,1759541742,15160.166982579998,152.3055466500009,50761.15907616 2025-10-04,01:35:44.000,277,11031544,-795,0,1759541743,15160.005311139998,152.32669403999898,50761.207986 2025-10-04,01:35:45.000,277,11031364,-795,0,1759541744,15159.863848629997,152.2914483900022,50761.207986 2025-10-04,01:35:46.000,277,11031466,-795,0,1759541745,15159.641550399996,152.3055466500009,50761.12414056001 2025-10-04,01:35:47.000,277,11031353,-795,0,1759541746,15159.540505749996,152.29849752000155,50761.38965112001 2025-10-04,01:35:48.000,277,11031406,-795,0,1759541747,15159.39230693,152.23505535000004,50761.368689760006 2025-10-04,01:35:49.000,277,11031320,-795,0,1759541748,15159.237371799994,152.31964490999962,50761.33375416 2025-10-04,01:35:50.000,277,11031360,-795,0,1759541749,15158.940974159988,152.19276057000388,50761.09619208 2025-10-04,01:35:51.000,277,11031472,-795,0,1759541750,15158.826456889998,152.19276057000388,50761.06125648 2025-10-04,01:35:52.000,277,11031277,-795,0,1759541751,15158.846665819998,152.19980970000324,50761.19401176001 2025-10-04,01:35:53.000,277,11031453,-795,0,1759541752,15158.651312829992,152.19980970000324,50761.16606328 2025-10-04,01:35:54.000,277,11031378,-795,0,1759541753,15158.597422350002,152.2914483900022,50761.249908720005 2025-10-04,01:35:55.000,277,11031442,-795,0,1759541754,15158.509850319992,152.22800622000068,50761.200998880005 2025-10-04,01:35:56.000,277,11031320,-795,0,1759541755,15158.402069359996,152.22800622000068,50761.28484432 2025-10-04,01:35:57.000,277,11031401,-795,0,1759541756,15158.33470626,152.1434166600011,50761.27087008001 2025-10-04,01:35:58.000,277,11031392,-795,0,1759541757,15158.32796994999,152.23505535000004,50761.23593448 2025-10-04,01:35:59.000,277,11031394,-795,0,1759541758,15158.24713422999,152.18571144000452,50761.14510192001 2025-10-04,01:36:00.000,277,11031354,-795,0,1759541759,15158.159562199995,152.10112187999766,50760.9285012 2025-10-04,01:36:01.000,277,11031304,-795,0,1759541760,15158.12588064999,152.06587623000087,50760.87959136 2025-10-04,01:36:02.000,277,11031295,-795,0,1759541761,15158.22692529999,152.17161317999853,50761.26388296 2025-10-04,01:36:03.000,277,11031346,-795,0,1759541762,15158.20671636999,152.16456404999917,50761.152089040006 2025-10-04,01:36:04.000,277,11031371,-795,0,1759541763,15158.22692529999,152.06587623000087,50761.17305040001 2025-10-04,01:36:05.000,277,11031405,-795,0,1759541764,15158.21345268,152.00948318999872,50761.10317920001 2025-10-04,01:36:06.000,277,11031376,-795,0,1759541765,15158.23366161,151.88259885000298,50761.15907616 2025-10-04,01:36:07.000,277,11031269,-795,0,1759541766,15158.16629850999,151.92489362999913,50761.08920496 2025-10-04,01:36:08.000,277,11031418,-795,0,1759541767,15158.199980059995,151.92489362999913,50761.012346640004 2025-10-04,01:36:09.000,277,11031486,-795,0,1759541768,15158.28755208999,151.82620581000083,50760.984398160006 2025-10-04,01:36:20.000,277,11031395,-795,0,1759541779,15158.098935409995,151.21998062999774,50760.72587472 2025-10-04,01:36:21.000,277,11031395,-795,0,1759541780,15158.15282589,151.16358759000286,50760.746836080005 2025-10-04,01:36:22.000,277,11031422,-795,0,1759541781,15158.17303482,151.14244020000478,50760.77478456 2025-10-04,01:36:23.000,277,11031361,-795,0,1759541782,15158.19324375,151.05080150999856,50760.73286184 2025-10-04,01:36:24.000,277,11031566,-795,0,1759541783,15158.199980059995,151.0437523799992,50760.676964880004 2025-10-04,01:36:25.000,277,11031278,-795,0,1759541784,15158.220188989995,150.9944084700037,50760.80273304 2025-10-04,01:36:26.000,277,11031389,-795,0,1759541785,15158.220188989995,151.00145760000305,50760.85164288 2025-10-04,01:36:27.000,277,11031484,-795,0,1759541786,15158.06525385999,150.86047500000132,50760.85863000001 2025-10-04,01:36:28.000,277,11031461,-795,0,1759541787,15157.90358241999,150.74063978999766,50760.64202928001 2025-10-04,01:36:29.000,277,11031458,-795,0,1759541788,15157.94400027999,150.75473805000365,50760.73984896001 2025-10-04,01:36:30.000,277,11031474,-795,0,1759541789,15157.829483009999,150.65605022999807,50760.4394028 2025-10-04,01:36:31.000,277,11031381,-795,0,1759541790,15157.748647289998,150.69129588000214,50760.43241568001 2025-10-04,01:36:32.000,277,11031402,-795,0,1759541791,15157.816010389994,150.6983450100015,50760.530235360005 2025-10-04,01:36:33.000,277,11031508,-795,0,1759541792,15157.876637179994,150.60670632000256,50760.816707280006 2025-10-04,01:36:34.000,277,11031389,-795,0,1759541793,15157.869900869999,150.64195196999935,50760.77478456 2025-10-04,01:36:35.000,277,11031390,-795,0,1759541794,15157.762119909989,150.56441153999913,50760.77478456 2025-10-04,01:36:36.000,277,11031500,-795,0,1759541795,15157.735174669993,150.50801850000425,50760.746836080005 2025-10-04,01:36:37.000,277,11031569,-795,0,1759541796,15157.661075259988,150.46572372000082,50760.78875880001 2025-10-04,01:36:38.000,277,11031364,-795,0,1759541797,15157.553294299993,150.43047807000403,50760.795745920004 2025-10-04,01:36:39.000,277,11031454,-795,0,1759541798,15157.425304409997,150.34588851000444,50760.746836080005 2025-10-04,01:36:40.000,277,11031397,-795,0,1759541799,15157.344468689997,150.49392023999826,50760.65600352 2025-10-04,01:36:41.000,277,11031522,-795,0,1759541800,15157.304050829996,150.43047807000403,50760.55818384 2025-10-04,01:36:42.000,277,11031439,-795,0,1759541801,15157.250160349991,150.3247411199991,50760.69093912001 2025-10-04,01:36:43.000,277,11031565,-795,0,1759541802,15157.169324629991,150.26129895000486,50760.70491336 2025-10-04,01:36:44.000,277,11031429,-795,0,1759541803,15157.13564308,150.25424981999822,50760.844655760004 2025-10-04,01:36:45.000,277,11031370,-795,0,1759541804,15157.03459843,150.14851287000056,50760.87260424 2025-10-04,01:36:46.000,277,11031437,-795,0,1759541805,15156.91334485,150.16966025999864,50760.816707280006 2025-10-04,01:36:47.000,277,11031462,-795,0,1759541806,15156.72472816999,150.0921198299984,50760.78177168 2025-10-04,01:36:48.000,277,11031282,-795,0,1759541807,15156.677573999994,150.0780215699997,50760.71190048 2025-10-04,01:36:49.000,277,11031474,-795,0,1759541808,15156.623683519989,150.04982505000226,50760.746836080005 2025-10-04,01:36:50.000,277,11031556,-795,0,1759541809,15156.462012079988,149.9793337500014,50760.45337704001 2025-10-04,01:36:51.000,277,11031430,-795,0,1759541810,15156.307076949997,149.90179332000116,50760.49529976 2025-10-04,01:36:52.000,277,11031432,-795,0,1759541811,15156.152141819992,149.8947441900018,50760.43241568001 2025-10-04,01:36:53.000,277,11031467,-795,0,1759541812,15156.199295990002,149.86654767000437,50760.66299064 2025-10-04,01:36:54.000,277,11031384,-795,0,1759541813,15156.084778719996,149.76081071999943,50760.60010656001 2025-10-04,01:36:55.000,277,11031260,-795,0,1759541814,15156.084778719996,149.7467124600007,50760.56517096 2025-10-04,01:36:56.000,277,11031453,-795,0,1759541815,15156.037624550001,149.75376159000007,50760.530235360005 2025-10-04,01:36:57.000,277,11031426,-795,0,1759541816,15156.003942999996,149.67622115999984,50760.52324824001 2025-10-04,01:36:58.000,277,11031401,-795,0,1759541817,15155.929843589991,149.67622115999984,50760.579145200005 2025-10-04,01:36:59.000,277,11031476,-795,0,1759541818,15155.82879893999,149.59868072999961,50760.65600352 2025-10-04,01:37:00.000,277,11031441,-795,0,1759541819,15155.60650070999,149.6198281199977,50760.25075056 2025-10-04,01:37:01.000,277,11031473,-795,0,1759541820,15155.640182259995,149.6480246400024,50760.53722248 2025-10-04,01:37:02.000,277,11031488,-795,0,1759541821,15155.619973329995,149.59868072999961,50760.66997776001 2025-10-04,01:37:03.000,277,11031432,-795,0,1759541822,15155.539137609994,149.47179639000387,50760.64202928001 2025-10-04,01:37:04.000,277,11031527,-795,0,1759541823,15155.50545605999,149.51409117000003,50760.579145200005 2025-10-04,01:37:05.000,277,11031560,-795,0,1759541824,15155.411147719999,149.3026172700047,50760.697926240005 2025-10-04,01:37:06.000,277,11031501,-795,0,1759541825,15155.377466169994,149.3872068300043,50760.62106792001 2025-10-04,01:37:07.000,277,11031408,-795,0,1759541826,15155.222531039988,149.32376466000278,50760.64202928001 2025-10-04,01:37:08.000,277,11031479,-795,0,1759541827,15155.262948899988,149.22507684000448,50760.509274000004 2025-10-04,01:37:09.000,277,11031414,-795,0,1759541828,15155.384202479989,149.14753641000425,50760.5442096 2025-10-04,01:37:10.000,277,11031376,-795,0,1759541829,15155.087804839997,149.10524163000082,50760.25075056 2025-10-04,01:37:11.000,277,11031551,-795,0,1759541830,15155.141695320002,149.02065207000123,50760.13196952 2025-10-04,01:37:12.000,277,11031452,-795,0,1759541831,15155.296630449993,149.0277012000006,50760.530235360005 2025-10-04,01:37:13.000,277,11031193,-795,0,1759541832,15155.316839379993,148.95016077000037,50760.53722248 2025-10-04,01:37:14.000,277,11031468,-795,0,1759541833,15155.370729859998,148.89376772999822,50760.5442096 2025-10-04,01:37:15.000,277,11031454,-795,0,1759541834,15155.296630449993,148.88671859999886,50760.51626112 2025-10-04,01:37:16.000,277,11031530,-795,0,1759541835,15155.296630449993,148.83032556000398,50760.63504216 2025-10-04,01:37:17.000,277,11031348,-795,0,1759541836,15155.222531039988,148.80917816999863,50760.40446720001 2025-10-04,01:37:18.000,277,11031480,-795,0,1759541837,15155.269685209998,148.70344122000097,50760.42542856 2025-10-04,01:37:19.000,277,11031427,-795,0,1759541838,15155.310103069998,148.66819557000417,50760.3695316 2025-10-04,01:37:20.000,277,11031331,-795,0,1759541839,15155.134959009993,148.65409730999818,50759.99921424001 2025-10-04,01:37:21.000,277,11031413,-795,0,1759541840,15155.262948899988,148.5695077499986,50760.11799528001 2025-10-04,01:37:22.000,277,11031493,-795,0,1759541841,15155.343784619989,148.5695077499986,50760.2996604 2025-10-04,01:37:23.000,277,11031470,-795,0,1759541842,15155.337048309993,148.5977042700033,50760.18087936 2025-10-04,01:37:24.000,277,11031466,-795,0,1759541843,15155.478510819994,148.42147602000477,50760.194853600005 2025-10-04,01:37:25.000,277,11031262,-795,0,1759541844,15155.451565579999,148.35803385000327,50760.257737679996 2025-10-04,01:37:26.000,277,11031467,-795,0,1759541845,15155.518928679994,148.3227881999992,50760.18087936 2025-10-04,01:37:27.000,277,11031565,-795,0,1759541846,15155.64691856999,148.23114951000025,50760.2297892 2025-10-04,01:37:28.000,277,11031298,-795,0,1759541847,15155.721017979995,148.1747564699981,50760.15293088 2025-10-04,01:37:29.000,277,11031518,-795,0,1759541848,15155.80859000999,148.2029529900028,50760.194853600005 2025-10-04,01:37:30.000,277,11031505,-795,0,1759541849,15155.83553525,148.05492126000172,50759.81754912 2025-10-04,01:37:31.000,277,11031407,-795,0,1759541850,15155.963525139996,148.02672474000428,50759.88742032 2025-10-04,01:37:32.000,277,11031377,-795,0,1759541851,15156.307076949997,148.05492126000172,50760.18786648001 2025-10-04,01:37:33.000,277,11031309,-795,0,1759541852,15156.428330529998,147.97033170000213,50760.25075056 2025-10-04,01:37:34.000,277,11031450,-795,0,1759541853,15156.441803149988,147.99852821999957,50760.0551112 2025-10-04,01:37:35.000,277,11031501,-795,0,1759541854,15156.556320419993,147.91393865999999,50760.090046799996 2025-10-04,01:37:36.000,277,11031465,-795,0,1759541855,15156.657365069994,147.86459475000447,50760.11799528001 2025-10-04,01:37:37.000,277,11031425,-795,0,1759541856,15156.78535495999,147.85049648999848,50760.13196952 2025-10-04,01:37:38.000,277,11031389,-795,0,1759541857,15156.85271806,147.7941034500036,50760.06209832 2025-10-04,01:37:39.000,277,11031450,-795,0,1759541858,15157.00765318999,147.7659069299989,50760.06908544001 2025-10-04,01:37:40.000,277,11031487,-795,0,1759541859,15156.92681746999,147.67426823999995,50759.524090080005 2025-10-04,01:37:41.000,277,11031289,-795,0,1759541860,15157.263632969996,147.7306612800021,50760.06908544001 2025-10-04,01:37:42.000,277,11031434,-795,0,1759541861,15157.317523450001,147.67426823999995,50759.97126576001 2025-10-04,01:37:43.000,277,11031437,-795,0,1759541862,15157.485931199997,147.55443303000357,50759.98524 2025-10-04,01:37:44.000,277,11031424,-795,0,1759541863,15157.566766919997,147.56148216000292,50759.99222712 2025-10-04,01:37:45.000,277,11031505,-795,0,1759541864,15157.667811569998,147.54033477000485,50759.88043320001 2025-10-04,01:37:46.000,277,11031318,-795,0,1759541865,15157.836219319994,147.4345978199999,50759.957291520004 2025-10-04,01:37:47.000,277,11031396,-795,0,1759541866,15157.856428249994,147.3993521700031,50759.86645896 2025-10-04,01:37:48.000,277,11031445,-795,0,1759541867,15157.977681829994,147.42754869000055,50759.78261352001 2025-10-04,01:37:49.000,277,11031463,-795,0,1759541868,15158.04504492999,147.35705738999968,50759.76863928 2025-10-04,01:37:50.000,277,11031310,-755,0,1759541869,15157.930527659999,147.41345043000183,50759.286528000004 2025-10-04,01:37:51.000,277,11031458,-795,0,1759541870,15158.25387054,147.4204995600012,50759.810562000006 2025-10-04,01:37:52.000,277,11031455,-795,0,1759541871,15158.32796994999,147.3852539100044,50759.6708196 2025-10-04,01:37:53.000,277,11031443,-795,0,1759541872,15158.435750910001,147.3852539100044,50759.83152336001 2025-10-04,01:37:54.000,277,11031249,-795,0,1759541873,15158.577213420001,147.3006643500048,50759.69876808 2025-10-04,01:37:55.000,277,11031431,-795,0,1759541874,15158.678258070002,147.3852539100044,50759.69876808 2025-10-04,01:37:56.000,277,11031426,-795,0,1759541875,15158.732148549992,147.3006643500048,50759.65684536 2025-10-04,01:37:57.000,277,11031331,-795,0,1759541876,15158.833193199993,147.31476261000353,50759.78261352001 2025-10-04,01:37:58.000,277,11031528,-795,0,1759541877,15158.974655709993,147.1737800100018,50759.789600640004 2025-10-04,01:37:59.000,277,11031433,-795,0,1759541878,15158.927501539998,147.2372221800033,50759.71972944 2025-10-04,01:38:00.000,277,11031456,-795,0,1759541879,15158.907292609998,147.24427131000266,50759.286528000004 2025-10-04,01:38:01.000,277,11031464,-795,0,1759541880,15159.116118219994,147.2090256599986,50759.754665039996 2025-10-04,01:38:02.000,277,11031462,-795,0,1759541881,15159.237371799994,147.25132044000202,50759.71972944 2025-10-04,01:38:03.000,277,11031399,-795,0,1759541882,15159.257580729995,147.21607478999795,50759.586974159996 2025-10-04,01:38:04.000,277,11031328,-795,0,1759541883,15159.338416449995,147.24427131000266,50759.66383248001 2025-10-04,01:38:05.000,277,11031368,-795,0,1759541884,15159.49335158,147.2372221800033,50759.586974159996 2025-10-04,01:38:06.000,277,11031445,-795,0,1759541885,15159.560714679996,147.27951695999946,50759.6009484 2025-10-04,01:38:07.000,277,11031504,-795,0,1759541886,15159.601132539996,147.31476261000353,50759.6708196 2025-10-04,01:38:08.000,277,11031545,-795,0,1759541887,15159.742595049996,147.37820477999776,50759.71274232001 2025-10-04,01:38:09.000,277,11031446,-795,0,1759541888,15159.749331359992,147.40640130000247,50759.642871120006 2025-10-04,01:38:10.000,277,11031333,-795,0,1759541889,15159.587659919991,147.39230304000375,50759.1467856 2025-10-04,01:38:11.000,277,11031570,-795,0,1759541890,15159.857112320002,147.44164694999927,50759.37037344 2025-10-04,01:38:12.000,277,11031416,-795,0,1759541891,15159.998574830002,147.39230304000375,50759.64985824 2025-10-04,01:38:13.000,277,11031563,-795,0,1759541892,15160.113092099993,147.52623650999885,50759.68479384001 2025-10-04,01:38:14.000,277,11031367,-795,0,1759541893,15160.187191509998,147.55443303000357,50759.73370368001 2025-10-04,01:38:15.000,277,11031496,-795,0,1759541894,15160.227609369998,147.60377693999908,50759.67780672 2025-10-04,01:38:16.000,277,11031360,-795,0,1759541895,15160.315181399994,147.65312085000187,50759.76165216001 2025-10-04,01:38:17.000,277,11031445,-795,0,1759541896,15160.396017119994,147.70951389000402,50759.60793552 2025-10-04,01:38:18.000,277,11031493,-795,0,1759541897,15160.476852839995,147.75180867000017,50759.49614160001 2025-10-04,01:38:19.000,277,11031528,-795,0,1759541898,15160.56442486999,147.7941034500036,50759.57998704 2025-10-04,01:38:20.000,277,11031479,-795,0,1759541899,15160.40948974,147.73771041000145,50759.00005608 2025-10-04,01:38:21.000,277,11031311,-795,0,1759541900,15160.678942139995,147.89984040000127,50759.48915448 2025-10-04,01:38:22.000,277,11031569,-795,0,1759541901,15160.827140959991,148.0126264799983,50759.62889688 2025-10-04,01:38:23.000,277,11031421,-795,0,1759541902,15160.901240369996,147.9914790900002,50759.69876808 2025-10-04,01:38:24.000,277,11031470,-795,0,1759541903,15160.921449299996,148.1042651700045,50759.65684536 2025-10-04,01:38:25.000,277,11031413,-795,0,1759541904,15160.988812399992,148.09016690999852,50759.71274232001 2025-10-04,01:38:26.000,277,11031423,-795,0,1759541905,15161.089857049992,148.19590386000345,50759.62889688 2025-10-04,01:38:27.000,277,11031418,-795,0,1759541906,15161.083120739997,148.26639516000432,50759.691780960005 2025-10-04,01:38:28.000,277,11031500,-795,0,1759541907,15161.197638010002,148.3227881999992,50759.69876808 2025-10-04,01:38:29.000,277,11031440,-795,0,1759541908,15161.217846940002,148.3509847200039,50759.62889688 2025-10-04,01:38:30.000,277,11031386,-795,0,1759541909,15161.069648119992,148.1888547300041,50759.03499168 2025-10-04,01:38:31.000,277,11031533,-795,0,1759541910,15161.238055870002,148.41442688999814,50759.51011584 2025-10-04,01:38:32.000,277,11031616,-795,0,1759541911,15161.305418969998,148.40737775999878,50759.41229616 2025-10-04,01:38:33.000,277,11031416,-795,0,1759541912,15161.372782069993,148.5342621000018,50759.48915448 2025-10-04,01:38:34.000,277,11031369,-795,0,1759541913,15161.406463619998,148.57655687999795,50759.57998704 2025-10-04,01:38:35.000,277,11031450,-795,0,1759541914,15161.440145169989,148.5836060100046,50759.48216736 2025-10-04,01:38:36.000,277,11031420,-795,0,1759541915,15161.467090409998,148.64704817999882,50759.50312872 2025-10-04,01:38:37.000,277,11031383,-795,0,1759541916,15161.460354099989,148.75983426000312,50759.62889688 2025-10-04,01:38:38.000,277,11031415,-795,0,1759541917,15161.453617789994,148.7809816500012,50759.586974159996 2025-10-04,01:38:39.000,277,11031406,-795,0,1759541918,15161.406463619998,148.8796694699995,50759.572999920005 2025-10-04,01:38:40.000,277,11031496,-795,0,1759541919,15161.204374319997,148.89376772999822,50759.06294016001 2025-10-04,01:38:41.000,277,11031463,-795,0,1759541920,15161.359309449988,148.97130815999844,50759.586974159996 2025-10-04,01:38:42.000,277,11031332,-795,0,1759541921,15161.392990999993,149.05589771999803,50759.6708196 2025-10-04,01:38:43.000,277,11031375,-795,0,1759541922,15161.386254689998,149.11933988999954,50759.6009484 2025-10-04,01:38:44.000,277,11031348,-795,0,1759541923,15161.352573139993,149.1545855400036,50759.66383248001 2025-10-04,01:38:45.000,277,11031508,-795,0,1759541924,15161.312155279993,149.2532733600019,50759.74767792 2025-10-04,01:38:46.000,277,11031393,-795,0,1759541925,15161.291946349993,149.2885190099987,50759.79658776 2025-10-04,01:38:47.000,277,11031428,-795,0,1759541926,15161.285210039998,149.3378629200015,50759.7756264 2025-10-04,01:38:48.000,277,11031498,-795,0,1759541927,15161.157220150002,149.39425596000365,50759.85248472001 2025-10-04,01:38:49.000,277,11031385,-795,0,1759541928,15161.042702879997,149.41540335000172,50759.88742032 2025-10-04,01:38:50.000,277,11031394,-795,0,1759541929,15160.934921920001,149.44359986999916,50759.5310772 2025-10-04,01:38:51.000,277,11031393,-795,0,1759541930,15161.042702879997,149.44359986999916,50759.908381680005 2025-10-04,01:38:52.000,277,11031432,-795,0,1759541931,15160.948394539992,149.47884552000323,50760.02017560001 2025-10-04,01:38:53.000,277,11031408,-795,0,1759541932,15160.948394539992,149.60572985999897,50759.93633016 2025-10-04,01:38:54.000,277,11031470,-795,0,1759541933,15161.035966570002,149.72556507000263,50760.00620136 2025-10-04,01:38:55.000,277,11031392,-795,0,1759541934,15161.096593360002,149.845400279999,50760.20184072 2025-10-04,01:38:56.000,277,11031445,-795,0,1759541935,15161.083120739997,149.80310550000286,50760.18087936 2025-10-04,01:38:57.000,277,11031470,-795,0,1759541936,15160.955130850001,149.83835114999965,50759.99222712 2025-10-04,01:38:58.000,277,11031429,-795,0,1759541937,15160.955130850001,149.90884245000052,50760.09703392001 2025-10-04,01:38:59.000,277,11031447,-795,0,1759541938,15160.928185609991,150.03572679000354,50760.090046799996 2025-10-04,01:39:00.000,277,11031429,-795,0,1759541939,15160.81366834,149.9793337500014,50759.9153688 2025-10-04,01:39:01.000,277,11031413,-795,0,1759541940,15160.914712990001,149.9934320100001,50760.16690512001 2025-10-04,01:39:02.000,277,11031416,-795,0,1759541941,15160.901240369996,150.07097244000033,50760.27869904 2025-10-04,01:39:03.000,277,11031447,-795,0,1759541942,15160.847349889991,150.12031635000312,50760.20184072 2025-10-04,01:39:04.000,277,11031438,-795,0,1759541943,15160.874295130001,150.24720068999886,50760.23677632001 2025-10-04,01:39:05.000,277,11031374,-795,0,1759541944,15160.901240369996,150.2049059100027,50760.2996604 2025-10-04,01:39:06.000,277,11031399,-795,0,1759541945,15160.907976679991,150.2049059100027,50760.411454320005 2025-10-04,01:39:07.000,277,11031521,-795,0,1759541946,15160.894504060001,150.33179024999845,50760.25075056 2025-10-04,01:39:08.000,277,11031373,-795,0,1759541947,15160.867558819991,150.3388393799978,50760.313634640006 2025-10-04,01:39:09.000,277,11031319,-795,0,1759541948,15160.901240369996,150.38113416000124,50760.32062176 2025-10-04,01:39:10.000,277,11031421,-795,0,1759541949,15160.76651416999,150.38113416000124,50759.859471840005 2025-10-04,01:39:11.000,277,11031510,-795,0,1759541950,15160.867558819991,150.39523241999996,50760.194853600005 2025-10-04,01:39:12.000,277,11031454,-795,0,1759541951,15160.719359999996,150.35998677000316,50760.159918 2025-10-04,01:39:13.000,277,11031236,-795,0,1759541952,15160.71262369,150.42342894000467,50760.17389224 2025-10-04,01:39:14.000,277,11031361,-795,0,1759541953,15160.739568929996,150.5362150200017,50760.09703392001 2025-10-04,01:39:15.000,277,11031442,-795,0,1759541954,15160.719359999996,150.52916589000233,50760.16690512001 2025-10-04,01:39:16.000,277,11031401,-795,0,1759541955,15160.779986789996,150.62080458000128,50759.99921424001 2025-10-04,01:39:17.000,277,11031471,-795,0,1759541956,15160.75304155,150.58555893000448,50760.194853600005 2025-10-04,01:39:18.000,277,11031276,-795,0,1759541957,15160.77325048,150.761787180003,50760.15293088 2025-10-04,01:39:19.000,277,11031357,-795,0,1759541958,15160.786723099991,150.7335906599983,50760.076072560005 2025-10-04,01:39:20.000,277,11031486,-795,0,1759541959,15160.57116118,150.69129588000214,50759.72671656 2025-10-04,01:39:21.000,277,11031399,-795,0,1759541960,15160.806932029991,150.86047500000132,50760.18786648001 2025-10-04,01:39:22.000,277,11031463,-795,0,1759541961,15160.75304155,150.86047500000132,50760.10402104 2025-10-04,01:39:23.000,277,11031545,-795,0,1759541962,15160.759777859996,150.76883631000237,50760.11799528001 2025-10-04,01:39:24.000,277,11031439,-795,0,1759541963,15160.860822509996,150.9450645600009,50760.13895664001 2025-10-04,01:39:25.000,277,11031368,-795,0,1759541964,15160.820404649996,151.02260499000113,50760.090046799996 2025-10-04,01:39:26.000,277,11031520,-795,0,1759541965,15160.8540862,151.093096290002,50760.11100816 2025-10-04,01:39:27.000,277,11031489,-795,0,1759541966,15160.800195719996,151.1283419399988,50760.257737679996 2025-10-04,01:39:28.000,277,11031487,-795,0,1759541967,15160.779986789996,151.1917841100003,50760.243763440005 2025-10-04,01:39:29.000,277,11031409,-795,0,1759541968,15160.786723099991,151.14244020000478,50760.243763440005 2025-10-04,01:39:30.000,277,11031351,-795,0,1759541969,15160.42296235999,151.23407889000373,50759.859471840005 2025-10-04,01:39:31.000,277,11031441,-795,0,1759541970,15160.68567844999,151.36096322999947,50760.39748008 2025-10-04,01:39:32.000,277,11031401,-795,0,1759541971,15160.69241476,151.31866845000332,50760.39748008 2025-10-04,01:39:33.000,277,11031510,-795,0,1759541972,15160.577897489995,151.41735627000162,50760.39049296 2025-10-04,01:39:34.000,277,11031410,-795,0,1759541973,15160.48358914999,151.44555278999906,50760.40446720001 2025-10-04,01:39:35.000,277,11031395,-795,0,1759541974,15160.48358914999,151.45965104999777,50760.481325520006 2025-10-04,01:39:36.000,277,11031566,-795,0,1759541975,15160.42296235999,151.44555278999906,50760.52324824001 2025-10-04,01:39:37.000,277,11031525,-795,0,1759541976,15160.321917709989,151.6006336499995,50760.481325520006 2025-10-04,01:39:38.000,277,11031470,-795,0,1759541977,15160.146773649998,151.53014234999864,50760.51626112 2025-10-04,01:39:39.000,277,11031405,-795,0,1759541978,15160.012047449993,151.52309321999928,50760.481325520006 2025-10-04,01:39:40.000,277,11031443,-795,0,1759541979,15159.641550399996,151.66407582000102,50760.00620136 2025-10-04,01:39:41.000,277,11031446,-795,0,1759541980,15159.789749219992,151.551289740004,50760.55818384 2025-10-04,01:39:42.000,277,11031384,-795,0,1759541981,15159.675231950001,151.54424061000464,50760.481325520006 2025-10-04,01:39:43.000,277,11031477,-795,0,1759541982,15159.54724205999,151.60768277999887,50760.56517096 2025-10-04,01:39:44.000,277,11031390,-795,0,1759541983,15159.47314265,151.62178104000486,50760.57215808001 2025-10-04,01:39:45.000,277,11031405,-795,0,1759541984,15159.338416449995,151.69227233999845,50760.60709368 2025-10-04,01:39:46.000,277,11031489,-795,0,1759541985,15159.35188907,151.62883017000422,50760.77478456 2025-10-04,01:39:47.000,277,11031463,-795,0,1759541986,15159.23063549,151.69227233999845,50760.63504216 2025-10-04,01:39:48.000,277,11031514,-795,0,1759541987,15159.102645599989,151.6499775600023,50760.676964880004 2025-10-04,01:39:49.000,277,11031387,-795,0,1759541988,15158.954446779993,151.63587930000358,50760.73286184 2025-10-04,01:39:50.000,277,11031420,-795,0,1759541989,15158.617631280002,151.60768277999887,50760.15293088 2025-10-04,01:39:51.000,277,11031389,-795,0,1759541990,15158.711939619992,151.7134197300038,50760.649016400006 2025-10-04,01:39:52.000,277,11031465,-795,0,1759541991,15158.597422350002,151.74161625000124,50760.72587472 2025-10-04,01:39:53.000,277,11031500,-795,0,1759541992,15158.530059249992,151.72751799000253,50760.55818384 2025-10-04,01:39:54.000,277,11031390,-795,0,1759541993,15158.361651499996,151.73456712000188,50760.58613232 2025-10-04,01:39:55.000,277,11031488,-795,0,1759541994,15158.27407947,151.69227233999845,50760.56517096 2025-10-04,01:39:56.000,277,11031425,-795,0,1759541995,15158.199980059995,151.59358452000015,50760.66997776001 2025-10-04,01:39:57.000,277,11031381,-795,0,1759541996,15158.10567171999,151.75571450999996,50760.59311944 2025-10-04,01:39:58.000,277,11031454,-795,0,1759541997,15157.99115445,151.76981276999868,50760.649016400006 2025-10-04,01:39:59.000,277,11031298,-795,0,1759541998,15157.896846109994,151.67817407999974,50760.69093912001 2025-10-04,01:40:00.000,277,11031430,-795,0,1759541999,15157.620657400003,151.67817407999974,50760.16690512001 2025-10-04,01:40:01.000,277,11031465,-795,0,1759542000,15157.721702049988,151.77686189999804,50760.683952 2025-10-04,01:40:02.000,277,11031471,-795,0,1759542001,15157.674547879993,151.67112495000038,50760.697926240005 2025-10-04,01:40:03.000,277,11031489,-795,0,1759542002,15157.613921089993,151.6499775600023,50760.71190048 2025-10-04,01:40:04.000,277,11031493,-795,0,1759542003,15157.499403820002,151.6499775600023,50760.816707280006 2025-10-04,01:40:05.000,277,11031413,-795,0,1759542004,15157.324259759996,151.60768277999887,50760.865617120005 2025-10-04,01:40:06.000,277,11031567,-795,0,1759542005,15157.324259759996,151.64292843000294,50760.8935656 2025-10-04,01:40:07.000,277,11031444,-795,0,1759542006,15157.169324629991,151.66407582000102,50760.865617120005 2025-10-04,01:40:08.000,277,11031363,-795,0,1759542007,15157.12890676999,151.57948626000143,50760.83766864001 2025-10-04,01:40:09.000,277,11031490,-795,0,1759542008,15157.05480736,151.64292843000294,50760.85863000001 2025-10-04,01:40:10.000,277,11031441,-795,0,1759542009,15156.88639960999,151.59358452000015,50760.60010656001 2025-10-04,01:40:11.000,277,11031499,-795,0,1759542010,15156.879663299995,151.6993214699978,50760.70491336 2025-10-04,01:40:12.000,277,11031444,-795,0,1759542011,15156.80556388999,151.70637060000445,50760.7538232 2025-10-04,01:40:13.000,277,11031422,-795,0,1759542012,15156.738200789994,151.67817407999974,50760.83766864001 2025-10-04,01:40:14.000,277,11031395,-795,0,1759542013,15156.623683519989,151.6852232099991,50760.83068152 2025-10-04,01:40:15.000,277,11031459,-795,0,1759542014,15156.495693629993,151.67112495000038,50760.78875880001 2025-10-04,01:40:16.000,277,11031357,-795,0,1759542015,15156.536111489993,151.6499775600023,50760.88657848001 2025-10-04,01:40:17.000,277,11031420,-795,0,1759542016,15156.360967430002,151.6006336499995,50760.87260424 2025-10-04,01:40:18.000,277,11031539,-795,0,1759542017,15156.313813259992,151.65702669000166,50760.97741104001 2025-10-04,01:40:19.000,277,11031409,-795,0,1759542018,15156.185823369997,151.64292843000294,50760.94247544 2025-10-04,01:40:20.000,277,11031385,-795,0,1759542019,15155.963525139996,151.64292843000294,50760.41844144 2025-10-04,01:40:21.000,277,11031486,-795,0,1759542020,15156.111723959992,151.73456712000188,50760.77478456 2025-10-04,01:40:22.000,277,11031341,-795,0,1759542021,15156.057833480001,151.72751799000253,50760.76081032 2025-10-04,01:40:23.000,277,11031396,-795,0,1759542022,15155.89616204,151.72751799000253,50760.85863000001 2025-10-04,01:40:24.000,277,11031439,-795,0,1759542023,15155.79511739,151.6852232099991,50760.795745920004 2025-10-04,01:40:25.000,277,11031403,-795,0,1759542024,15155.69407274,151.7134197300038,50760.83766864001 2025-10-04,01:40:26.000,277,11031445,-795,0,1759542025,15155.65365488,151.74161625000124,50760.65600352 2025-10-04,01:40:27.000,277,11031504,-795,0,1759542026,15155.559346539994,151.74161625000124,50760.697926240005 2025-10-04,01:40:28.000,277,11031501,-795,0,1759542027,15155.579555469994,151.7134197300038,50760.795745920004 2025-10-04,01:40:29.000,277,11031406,-795,0,1759542028,15155.444829269989,151.6993214699978,50760.746836080005 2025-10-04,01:40:30.000,277,11031460,-795,0,1759542029,15155.094541149992,151.67817407999974,50760.15293088 2025-10-04,01:40:31.000,277,11031427,-795,0,1759542030,15155.256212589993,151.78391103000467,50760.676964880004 2025-10-04,01:40:32.000,277,11031465,-795,0,1759542031,15155.114750079993,151.8473531999989,50760.72587472 2025-10-04,01:40:33.000,277,11031501,-795,0,1759542032,15155.020441740002,151.78391103000467,50760.72587472 2025-10-04,01:40:34.000,277,11031504,-795,0,1759542033,15154.919397090001,151.8473531999989,50760.63504216 2025-10-04,01:40:35.000,277,11031513,-795,0,1759542034,15154.77793458,151.9460410200045,50760.579145200005 2025-10-04,01:40:36.000,277,11031571,-795,0,1759542035,15154.663417309996,151.92489362999913,50760.5442096 2025-10-04,01:40:37.000,277,11031402,-795,0,1759542036,15154.60952682999,151.96718841000256,50760.51626112 2025-10-04,01:40:38.000,277,11031429,-795,0,1759542037,15154.59605421,152.07997448999959,50760.481325520006 2025-10-04,01:40:39.000,277,11031426,-795,0,1759542038,15154.51521849,152.0588271000015,50760.53722248 2025-10-04,01:40:40.000,277,11031331,-795,0,1759542039,15154.191875609999,152.17161317999853,50759.957291520004 2025-10-04,01:40:41.000,277,11031541,-795,0,1759542040,15154.33333812,152.22800622000068,50760.59311944 2025-10-04,01:40:42.000,277,11031365,-795,0,1759542041,15154.239029779994,152.23505535000004,50760.60010656001 2025-10-04,01:40:43.000,277,11031482,-795,0,1759542042,15154.124512509989,152.28439926000283,50760.47433840001 2025-10-04,01:40:44.000,277,11031392,-795,0,1759542043,15154.043676789988,152.29849752000155,50760.51626112 2025-10-04,01:40:45.000,277,11031460,-795,0,1759542044,15153.969577379998,152.39718533999985,50760.55119672001 2025-10-04,01:40:46.000,277,11031381,-795,0,1759542045,15153.902214280002,152.50997142000415,50760.52324824001 2025-10-04,01:40:47.000,277,11031490,-795,0,1759542046,15153.774224389992,152.46767664000072,50760.45337704001 2025-10-04,01:40:48.000,277,11031477,-795,0,1759542047,15153.659707120001,152.53111881000223,50760.41844144 2025-10-04,01:40:49.000,277,11031406,-795,0,1759542048,15153.49129936999,152.58751185000438,50760.37651872 2025-10-04,01:40:50.000,277,11031468,-795,0,1759542049,15153.15448387,152.58751185000438,50759.978252880006 2025-10-04,01:40:51.000,277,11031351,-795,0,1759542050,15153.34983685999,152.72144531999948,50760.481325520006 2025-10-04,01:40:52.000,277,11031488,-795,0,1759542051,15153.302682689995,152.82013313999778,50760.47433840001 2025-10-04,01:40:53.000,277,11031549,-795,0,1759542052,15153.22858327999,152.86947705000057,50760.509274000004 2025-10-04,01:40:54.000,277,11031381,-795,0,1759542053,15153.18816541999,152.98931226000423,50760.55818384 2025-10-04,01:40:55.000,277,11031337,-795,0,1759542054,15152.965867189989,152.98226313000487,50760.530235360005 2025-10-04,01:40:56.000,277,11031442,-795,0,1759542055,15152.770514199998,153.0457052999991,50760.509274000004 2025-10-04,01:40:57.000,277,11031453,-795,0,1759542056,15152.676205859992,153.06685269000445,50760.55818384 2025-10-04,01:40:58.000,277,11031333,-795,0,1759542057,15152.541479660002,153.05980355999782,50760.3695316 2025-10-04,01:40:59.000,277,11031549,-795,0,1759542058,15152.413489769991,153.13734398999804,50760.4394028 2025-10-04,01:41:00.000,277,11031409,-795,0,1759542059,15152.123828439995,153.08800008000253,50759.810562000006 2025-10-04,01:41:01.000,277,11031420,-795,0,1759542060,15152.19119153999,153.17963877000147,50760.4394028 2025-10-04,01:41:02.000,277,11031435,-795,0,1759542061,15152.09014688999,153.27832658999978,50760.32760888 2025-10-04,01:41:03.000,277,11031542,-795,0,1759542062,15151.88805758999,153.31357224000385,50760.42542856 2025-10-04,01:41:04.000,277,11031305,-795,0,1759542063,15151.861112349994,153.34881789000065,50760.41844144 2025-10-04,01:41:05.000,277,11031464,-795,0,1759542064,15151.739858769994,153.39816180000344,50760.41844144 2025-10-04,01:41:06.000,277,11031457,-795,0,1759542065,15151.598396259993,153.47570223000366,50760.37651872 2025-10-04,01:41:07.000,277,11031431,-795,0,1759542066,15151.450197439997,153.53209526999854,50760.35555736001 2025-10-04,01:41:08.000,277,11031303,-795,0,1759542067,15151.436724819992,153.49684962000174,50760.38350584001 2025-10-04,01:41:09.000,277,11031523,-795,0,1759542068,15151.308734929997,153.68012699999963,50760.40446720001 2025-10-04,01:41:10.000,277,11031422,-795,0,1759542069,15151.03928253,153.77176568999857,50760.11799528001 2025-10-04,01:41:11.000,277,11031433,-795,0,1759542070,15151.133590869991,153.78586395000457,50760.40446720001 2025-10-04,01:41:12.000,277,11031379,-795,0,1759542071,15150.985392049995,153.94799394000438,50760.32062176 2025-10-04,01:41:13.000,277,11031501,-795,0,1759542072,15150.87087477999,153.8986500300016,50760.362544480005 2025-10-04,01:41:14.000,277,11031370,-795,0,1759542073,15150.742884889994,153.88455177000287,50760.45337704001 2025-10-04,01:41:15.000,277,11031340,-795,0,1759542074,15150.69573072,153.97619046000182,50760.362544480005 2025-10-04,01:41:16.000,277,11031345,-795,0,1759542075,15150.614894999999,154.07487828000012,50760.2996604 2025-10-04,01:41:17.000,277,11031467,-795,0,1759542076,15150.507114039989,154.145369580001,50760.37651872 2025-10-04,01:41:18.000,277,11031444,-795,0,1759542077,15150.399333079993,154.13832045000163,50760.4394028 2025-10-04,01:41:19.000,277,11031448,-795,0,1759542078,15150.237661639992,154.145369580001,50760.2996604 2025-10-04,01:41:20.000,277,11031411,-795,0,1759542079,15150.001890790001,154.18766436000442,50759.86645896 2025-10-04,01:41:21.000,277,11031509,-795,0,1759542080,15150.116408059992,154.22291001000121,50760.25075056 2025-10-04,01:41:22.000,277,11031325,-795,0,1759542081,15150.055781269992,154.38504000000103,50760.257737679996 2025-10-04,01:41:23.000,277,11031476,-795,0,1759542082,15149.914318759991,154.3920891300004,50760.28568616001 2025-10-04,01:41:24.000,277,11031454,-795,0,1759542083,15149.846955659996,154.42733478000446,50760.22280208 2025-10-04,01:41:25.000,277,11031371,-795,0,1759542084,15149.75264731999,154.48372781999933,50760.243763440005 2025-10-04,01:41:26.000,277,11031408,-795,0,1759542085,15149.644866359995,154.49782607999805,50760.257737679996 2025-10-04,01:41:27.000,277,11031476,-795,0,1759542086,15149.59771219,154.6176612900017,50760.243763440005 2025-10-04,01:41:28.000,277,11031472,-795,0,1759542087,15149.564030639995,154.6529069399985,50760.145943760006 2025-10-04,01:41:29.000,277,11031422,-795,0,1759542088,15149.48993122999,154.75159476000408,50760.145943760006 2025-10-04,01:41:30.000,277,11031454,-795,0,1759542089,15149.341732409994,154.8009386699996,50759.85248472001 2025-10-04,01:41:31.000,277,11031578,-795,0,1759542090,15149.341732409994,154.83618432000367,50759.80357488001 2025-10-04,01:41:32.000,277,11031462,-795,0,1759542091,15149.375413959999,154.8996264899979,50760.09703392001 2025-10-04,01:41:33.000,277,11031456,-795,0,1759542092,15149.375413959999,154.9278230100026,50760.18786648001 2025-10-04,01:41:34.000,277,11031465,-795,0,1759542093,15149.240687759993,155.00536344000284,50760.17389224 2025-10-04,01:41:35.000,277,11031406,-795,0,1759542094,15149.173324659998,155.08995300000242,50760.124982400004 2025-10-04,01:41:36.000,277,11031497,-795,0,1759542095,15149.146379419988,155.18864082000073,50760.090046799996 2025-10-04,01:41:37.000,277,11031480,-795,0,1759542096,15149.045334770002,155.2238864700048,50760.06908544001 2025-10-04,01:41:38.000,277,11031416,-795,0,1759542097,15149.011653219997,155.31552516000374,50760.09703392001 2025-10-04,01:41:39.000,277,11031464,-795,0,1759542098,15148.903872260002,155.4212621100014,50760.09703392001 2025-10-04,01:41:40.000,277,11031401,-795,0,1759542099,15148.735464509991,155.43536037000013,50759.55902568 2025-10-04,01:41:41.000,277,11031429,-795,0,1759542100,15148.809563919996,155.57634297000186,50760.06209832 2025-10-04,01:41:42.000,277,11031505,-795,0,1759542101,15148.775882369991,155.66093253000145,50760.08305968 2025-10-04,01:41:43.000,277,11031604,-795,0,1759542102,15148.68157403,155.71027644000424,50759.96427864 2025-10-04,01:41:44.000,277,11031449,-795,0,1759542103,15148.68157403,155.77371860999847,50759.98524 2025-10-04,01:41:45.000,277,11031425,-795,0,1759542104,15148.62094724,155.90060295000148,50759.93633016 2025-10-04,01:41:46.000,277,11031396,-795,0,1759542105,15148.607474619996,155.94994686000427,50759.93633016 2025-10-04,01:41:47.000,277,11031438,-795,0,1759542106,15148.567056759995,155.9992907699998,50759.99921424001 2025-10-04,01:41:48.000,277,11031465,-795,0,1759542107,15148.55358413999,156.11912598000345,50759.90139456001 2025-10-04,01:41:49.000,277,11031460,-795,0,1759542108,15148.466012109995,156.1614207599996,50759.89440744 2025-10-04,01:41:50.000,277,11031438,-795,0,1759542109,15148.223504949994,156.31650162000005,50759.57998704 2025-10-04,01:41:51.000,277,11031438,-795,0,1759542110,15148.39191269999,156.38699292000092,50759.978252880006 2025-10-04,01:41:52.000,277,11031487,-795,0,1759542111,15148.31781329,156.37994379000156,50759.89440744 2025-10-04,01:41:53.000,277,11031409,-795,0,1759542112,15148.31107697999,156.54912291000073,50759.83152336001 2025-10-04,01:41:54.000,277,11031381,-795,0,1759542113,15148.21003232999,156.59141769000416,50759.88742032 2025-10-04,01:41:55.000,277,11031319,-795,0,1759542114,15148.183087089994,156.63371247000032,50759.81754912 2025-10-04,01:41:56.000,277,11031442,-795,0,1759542115,15148.183087089994,156.73944941999798,50759.80357488001 2025-10-04,01:41:57.000,277,11031417,-795,0,1759542116,15148.082042439994,156.79584246000013,50759.810562000006 2025-10-04,01:41:58.000,277,11031480,-795,0,1759542117,15148.075306129998,156.8310881100042,50759.71274232001 2025-10-04,01:41:59.000,277,11031482,-795,0,1759542118,15147.994470409998,156.92272680000315,50759.6708196 2025-10-04,01:42:00.000,277,11031368,-795,0,1759542119,15147.751963249997,156.95797244999994,50759.41229616 2025-10-04,01:42:01.000,277,11031478,-795,0,1759542120,15147.913634689998,157.04256200999953,50759.68479384001 2025-10-04,01:42:02.000,277,11031554,-795,0,1759542121,15147.832798969997,157.06370940000488,50759.67780672 2025-10-04,01:42:03.000,277,11031375,-795,0,1759542122,15147.812590039997,157.09895505000168,50759.5310772 2025-10-04,01:42:04.000,277,11031404,-795,0,1759542123,15147.832798969997,157.1623972200032,50759.7057552 2025-10-04,01:42:05.000,277,11031447,-795,0,1759542124,15147.785644800002,157.19764286999998,50759.63588400001 2025-10-04,01:42:06.000,277,11031464,-795,0,1759542125,15147.711545389997,157.1764954800019,50759.55902568 2025-10-04,01:42:07.000,277,11031453,-795,0,1759542126,15147.725018010002,157.30337981999764,50759.55203856 2025-10-04,01:42:08.000,277,11031506,-795,0,1759542127,15147.718281699992,157.324527210003,50759.65684536 2025-10-04,01:42:09.000,277,11031465,-795,0,1759542128,15147.644182290001,157.35272373000043,50759.61492264001 2025-10-04,01:42:10.000,277,11031456,-795,0,1759542129,15147.428620369996,157.31747808000364,50759.251592399996 2025-10-04,01:42:11.000,277,11031459,-795,0,1759542130,15147.435356679991,157.33862547000172,50759.48216736 2025-10-04,01:42:12.000,277,11031478,-795,0,1759542131,15147.3814662,157.3738711199985,50759.38434768 2025-10-04,01:42:13.000,277,11031437,-795,0,1759542132,15147.25347630999,157.44436241999938,50759.43325752 2025-10-04,01:42:14.000,277,11031448,-795,0,1759542133,15147.28042155,157.4232150300013,50759.29351512 2025-10-04,01:42:15.000,277,11031458,-795,0,1759542134,15147.165904279995,157.47960807000345,50759.37037344 2025-10-04,01:42:16.000,277,11031463,-795,0,1759542135,15147.13222272999,157.5219028499996,50759.461206 2025-10-04,01:42:17.000,277,11031329,-795,0,1759542136,15147.11875011,157.5078045900009,50759.454218880004 2025-10-04,01:42:18.000,277,11031490,-795,0,1759542137,15147.017705459999,157.5853450200011,50759.44024464 2025-10-04,01:42:19.000,277,11031493,-795,0,1759542138,15147.037914389999,157.59944327999983,50759.38434768 2025-10-04,01:42:20.000,277,11031345,-795,0,1759542139,15146.950342359989,157.66288545000134,50758.94415912001 2025-10-04,01:42:21.000,277,11031448,-795,0,1759542140,15147.19284951999,157.75452414000029,50759.3913348 2025-10-04,01:42:22.000,277,11031474,-795,0,1759542141,15147.125486419995,157.83911369999987,50759.43325752 2025-10-04,01:42:23.000,277,11031525,-795,0,1759542142,15147.145695349995,157.80386805000308,50759.3913348 2025-10-04,01:42:24.000,277,11031562,-795,0,1759542143,15147.05138700999,157.8320645700005,50759.356399200005 2025-10-04,01:42:25.000,277,11031493,-795,0,1759542144,15147.017705459999,157.8814084800033,50759.27954088001 2025-10-04,01:42:26.000,277,11031439,-795,0,1759542145,15146.822352469993,157.8532119599986,50759.286528000004 2025-10-04,01:42:27.000,277,11031499,-795,0,1759542146,15146.781934609993,157.88845761000266,50759.23063104001 2025-10-04,01:42:28.000,277,11031521,-795,0,1759542147,15146.768461989988,157.95189978000417,50759.17473408 2025-10-04,01:42:29.000,277,11031487,-795,0,1759542148,15146.741516749993,157.95189978000417,50759.18172120001 2025-10-04,01:42:30.000,277,11031376,-795,0,1759542149,15146.606790550002,157.95894891000353,50758.83935232 2025-10-04,01:42:31.000,277,11031403,-795,0,1759542150,15146.552900069997,158.0646858600012,50758.75550688001 2025-10-04,01:42:32.000,277,11031486,-795,0,1759542151,15146.680889959993,158.13517716000206,50759.13281136001 2025-10-04,01:42:33.000,277,11031460,-795,0,1759542152,15146.626999480002,158.17042280999885,50759.16075984001 2025-10-04,01:42:34.000,277,11031434,-795,0,1759542153,15146.532691139997,158.26911063000443,50759.16774696 2025-10-04,01:42:35.000,277,11031375,-795,0,1759542154,15146.532691139997,158.26911063000443,50759.021017440005 2025-10-04,01:42:36.000,277,11031476,-795,0,1759542155,15146.478800659992,158.35370019000402,50759.0769144 2025-10-04,01:42:37.000,277,11031410,-795,0,1759542156,15146.438382799992,158.45943714000168,50759.09088864001 2025-10-04,01:42:38.000,277,11031413,-795,0,1759542157,15146.411437559997,158.50878105000447,50759.00005608 2025-10-04,01:42:39.000,277,11031384,-795,0,1759542158,15146.424910180001,158.5228793100032,50758.8673008 2025-10-04,01:42:40.000,277,11031445,-795,0,1759542159,15146.229557189996,158.6215671300015,50758.58781600001 2025-10-04,01:42:41.000,277,11031486,-795,0,1759542160,15146.303656600001,158.7202549499998,50758.67864856001 2025-10-04,01:42:42.000,277,11031249,-795,0,1759542161,15146.357547079991,158.8189427699981,50758.8673008 2025-10-04,01:42:43.000,277,11031446,-795,0,1759542162,15146.377756009992,158.94582711000112,50758.77646824001 2025-10-04,01:42:44.000,277,11031399,-795,0,1759542163,15146.465328040002,158.89648319999833,50758.86031368 2025-10-04,01:42:45.000,277,11031261,-795,0,1759542164,15146.505745900002,159.04451492999942,50758.83935232 2025-10-04,01:42:46.000,277,11031303,-795,0,1759542165,15146.573108999997,159.16435014000308,50758.853326560005 2025-10-04,01:42:47.000,277,11031494,-795,0,1759542166,15146.512482209997,159.3405783900016,50758.88127504 2025-10-04,01:42:48.000,277,11031517,-795,0,1759542167,15146.505745900002,159.25598883000202,50758.95813336 2025-10-04,01:42:49.000,277,11031391,-795,0,1759542168,15146.505745900002,159.38287316999777,50758.90922352 2025-10-04,01:42:50.000,277,11031503,-795,0,1759542169,15146.330601839996,159.4886101200027,50758.54589328 2025-10-04,01:42:51.000,277,11031460,-795,0,1759542170,15146.411437559997,159.50975751000078,50758.76948112 2025-10-04,01:42:52.000,277,11031391,-795,0,1759542171,15146.451855419997,159.587297940001,50758.98608184 2025-10-04,01:42:53.000,277,11031511,-795,0,1759542172,15146.371019699996,159.67893662999995,50758.86031368 2025-10-04,01:42:54.000,277,11031392,-795,0,1759542173,15146.472064349997,159.72828054000274,50758.92319776001 2025-10-04,01:42:55.000,277,11031457,-795,0,1759542174,15146.472064349997,159.87631227000384,50758.937172 2025-10-04,01:42:56.000,277,11031395,-795,0,1759542175,15146.485536970002,159.96090183000342,50758.951146240004 2025-10-04,01:42:57.000,277,11031505,-795,0,1759542176,15146.478800659992,160.02434399999765,50758.87428792001 2025-10-04,01:42:58.000,277,11031444,-795,0,1759542177,15146.492273279997,160.10893356000452,50758.92319776001 2025-10-04,01:42:59.000,277,11031431,-795,0,1759542178,15146.397964939992,160.20762138000282,50759.01403032001 2025-10-04,01:43:00.000,277,11031467,-795,0,1759542179,15146.337338149991,160.2781126800037,50758.81140384 2025-10-04,01:43:01.000,277,11031487,-795,0,1759542180,15146.337338149991,160.34155484999792,50758.79044248 2025-10-04,01:43:02.000,277,11031430,-795,0,1759542181,15146.290183979996,160.48253744999965,50758.804416720006 2025-10-04,01:43:03.000,277,11031453,-795,0,1759542182,15146.317129219991,160.54597962000116,50758.8323652 2025-10-04,01:43:04.000,277,11031422,-795,0,1759542183,15146.236293499991,160.67286396000418,50758.87428792001 2025-10-04,01:43:05.000,277,11031380,-795,0,1759542184,15146.28344767,160.7363061299984,50758.951146240004 2025-10-04,01:43:06.000,277,11031441,-795,0,1759542185,15146.26323874,160.8490922100027,50758.87428792001 2025-10-04,01:43:07.000,277,11031432,-795,0,1759542186,15146.209348259996,160.947780030001,50758.88826216 2025-10-04,01:43:08.000,277,11031378,-795,0,1759542187,15146.148721469996,161.0958117600021,50758.916210639996 2025-10-04,01:43:09.000,277,11031502,-795,0,1759542188,15146.13524884999,161.2156469699985,50758.94415912001 2025-10-04,01:43:10.000,277,11031528,-795,0,1759542189,15146.067885749995,161.29318739999871,50758.81140384 2025-10-04,01:43:11.000,277,11031483,-795,0,1759542190,15146.02073158,161.33548218000215,50758.66467432 2025-10-04,01:43:12.000,277,11031348,-795,0,1759542191,15146.00052265,161.47646478000388,50758.60179024 2025-10-04,01:43:13.000,277,11031480,-795,0,1759542192,15146.07462205999,161.4905630400026,50758.83935232 2025-10-04,01:43:14.000,277,11031335,-795,0,1759542193,15145.99378633999,161.5399069499981,50758.762494 2025-10-04,01:43:15.000,277,11031419,-795,0,1759542194,15145.987050029995,161.58220173000154,50758.71358416 2025-10-04,01:43:16.000,277,11031620,-795,0,1759542195,15145.99378633999,161.6526930300024,50758.783455360004 2025-10-04,01:43:17.000,277,11031338,-795,0,1759542196,15146.01399526999,161.74433172000136,50758.74153264 2025-10-04,01:43:18.000,277,11031453,-795,0,1759542197,15145.946632169995,161.81482302000222,50758.65768720001 2025-10-04,01:43:19.000,277,11031463,-795,0,1759542198,15145.966841099995,161.8994125800018,50758.57384176 2025-10-04,01:43:20.000,277,11031395,-795,0,1759542199,15145.87926907,161.96285475000332,50758.44108648001 2025-10-04,01:43:21.000,277,11031588,-795,0,1759542200,15145.93315954999,162.09678821999842,50758.4830092 2025-10-04,01:43:22.000,277,11031561,-795,0,1759542201,15145.96010479,162.09678821999842,50758.413137999996 2025-10-04,01:43:23.000,277,11031466,-795,0,1759542202,15145.99378633999,162.10383734999778,50758.54589328 2025-10-04,01:43:24.000,277,11031505,-795,0,1759542203,15146.06114944,162.23777082000015,50758.62973872001 2025-10-04,01:43:25.000,277,11031526,-795,0,1759542204,15146.09483098999,162.31531125000038,50758.65768720001 2025-10-04,01:43:26.000,277,11031465,-795,0,1759542205,15146.12177623,162.3576060300038,50758.66467432 2025-10-04,01:43:27.000,277,11031453,-795,0,1759542206,15146.128512539995,162.47039211000083,50758.685635680005 2025-10-04,01:43:28.000,277,11031498,-795,0,1759542207,15146.108303609995,162.4915394999989,50758.64371296 2025-10-04,01:43:29.000,277,11031483,-795,0,1759542208,15146.16219409,162.5408834100017,50758.580828879996 2025-10-04,01:43:30.000,277,11031402,-795,0,1759542209,15146.05441312999,162.55498167000042,50758.32230544001 2025-10-04,01:43:31.000,277,11031489,-795,0,1759542210,15146.168930399996,162.61842384000192,50758.40615088 2025-10-04,01:43:32.000,277,11031493,-795,0,1759542211,15146.15545777999,162.7523573100043,50758.517944800005 2025-10-04,01:43:33.000,277,11031477,-795,0,1759542212,15146.229557189996,162.79465209000045,50758.55986752001 2025-10-04,01:43:34.000,277,11031472,-795,0,1759542213,15146.22282088,162.84399600000324,50758.52493192 2025-10-04,01:43:35.000,277,11031593,-795,0,1759542214,15146.209348259996,162.8862907799994,50758.46204784001 2025-10-04,01:43:36.000,277,11031508,-795,0,1759542215,15146.18240302,163.00612599000306,50758.53890616001 2025-10-04,01:43:37.000,277,11031399,-795,0,1759542216,15146.290183979996,163.08366642000328,50758.47602208 2025-10-04,01:43:38.000,277,11031529,-795,0,1759542217,15146.256502429991,163.11186294000072,50758.40615088 2025-10-04,01:43:39.000,277,11031409,-795,0,1759542218,15146.168930399996,163.1471085900048,50758.413137999996 2025-10-04,01:43:40.000,277,11031542,-795,0,1759542219,15146.16219409,163.22464901999774,50758.21749864 2025-10-04,01:43:41.000,277,11031503,-795,0,1759542220,15146.128512539995,163.26694380000117,50758.15461456001 2025-10-04,01:43:42.000,277,11031381,-795,0,1759542221,15146.229557189996,163.2951403199986,50758.37121528001 2025-10-04,01:43:43.000,277,11031301,-795,0,1759542222,15146.189139329996,163.3938281400042,50758.36422816 2025-10-04,01:43:44.000,277,11031433,-795,0,1759542223,15146.22282088,163.47841770000377,50758.413137999996 2025-10-04,01:43:45.000,277,11031370,-795,0,1759542224,15146.229557189996,163.5277616099993,50758.3083312 2025-10-04,01:43:46.000,277,11031534,-795,0,1759542225,15146.229557189996,163.58415465000144,50758.182563040005 2025-10-04,01:43:47.000,277,11031463,-795,0,1759542226,15146.148721469996,163.63349856000423,50758.16160168 2025-10-04,01:43:48.000,277,11031416,-795,0,1759542227,15146.14198516,163.70398985999782,50758.15461456001 2025-10-04,01:43:49.000,277,11031484,-795,0,1759542228,15146.216084569991,163.76038289999997,50758.14762744 2025-10-04,01:43:50.000,277,11031501,-795,0,1759542229,15146.209348259996,163.79562855000404,50758.04282064 2025-10-04,01:43:51.000,277,11031453,-795,0,1759542230,15146.128512539995,163.85907071999827,50757.9240396 2025-10-04,01:43:52.000,277,11031471,-795,0,1759542231,15146.168930399996,163.9013655000017,50758.112691840004 2025-10-04,01:43:53.000,277,11031477,-795,0,1759542232,15146.20261195,163.9648076700032,50758.05679488001 2025-10-04,01:43:54.000,277,11031485,-795,0,1759542233,15146.269975049996,164.02824984000472,50758.063782000005 2025-10-04,01:43:55.000,277,11031402,-795,0,1759542234,15146.236293499991,164.11988853000366,50758.07076912 2025-10-04,01:43:56.000,277,11031417,-795,0,1759542235,15146.290183979996,164.02824984000472,50758.14762744 2025-10-04,01:43:57.000,277,11031446,-795,0,1759542236,15146.269975049996,164.17628156999854,50758.18955016 2025-10-04,01:43:58.000,277,11031488,-795,0,1759542237,15146.26323874,164.16923243999918,50758.21051152 2025-10-04,01:43:59.000,277,11031449,-795,0,1759542238,15146.323865530001,164.23267461000069,50758.05679488001 2025-10-04,01:44:00.000,277,11031415,-795,0,1759542239,15146.26323874,164.30316591000155,50757.93102672 2025-10-04,01:44:01.000,277,11031526,-795,0,1759542240,15146.290183979996,164.32431329999963,50757.86814264001 2025-10-04,01:44:02.000,277,11031498,-795,0,1759542241,15146.236293499991,164.3948046000005,50757.9939108 2025-10-04,01:44:03.000,277,11031452,-795,0,1759542242,15146.290183979996,164.36660808000306,50757.95198808 2025-10-04,01:44:04.000,277,11031459,-795,0,1759542243,15146.317129219991,164.458246770002,50758.02185928 2025-10-04,01:44:05.000,277,11031453,-795,0,1759542244,15146.28344767,164.458246770002,50757.97294944 2025-10-04,01:44:06.000,277,11031511,-795,0,1759542245,15146.20261195,164.58513110999775,50758.05679488001 2025-10-04,01:44:07.000,277,11031440,-795,0,1759542246,15146.256502429991,164.54988546000095,50757.98692368001 2025-10-04,01:44:08.000,277,11031507,-795,0,1759542247,15146.20261195,164.5780819799984,50758.0288464 2025-10-04,01:44:09.000,277,11031353,-795,0,1759542248,15146.189139329996,164.5569345900003,50757.97993656 2025-10-04,01:44:10.000,277,11031366,-795,0,1759542249,15146.09483098999,164.69086806000269,50757.81923280001 2025-10-04,01:44:11.000,277,11031476,-795,0,1759542250,15146.13524884999,164.7049663200014,50757.80525856 2025-10-04,01:44:12.000,277,11031428,-795,0,1759542251,15146.07462205999,164.71906458000012,50757.81224568 2025-10-04,01:44:13.000,277,11031467,-795,0,1759542252,15146.18240302,164.88119456999993,50757.896091120005 2025-10-04,01:44:14.000,277,11031337,-795,0,1759542253,15146.189139329996,164.8529980500025,50758.05679488001 2025-10-04,01:44:15.000,277,11031428,-795,0,1759542254,15146.189139329996,164.88119456999993,50757.93801384001 2025-10-04,01:44:16.000,277,11031411,-795,0,1759542255,15146.189139329996,164.93053848000272,50757.95897520001 2025-10-04,01:44:17.000,277,11031398,-795,0,1759542256,15146.236293499991,164.96578412999952,50757.9240396 2025-10-04,01:44:18.000,277,11031388,-795,0,1759542257,15146.26323874,165.1138158600006,50757.9939108 2025-10-04,01:44:19.000,277,11031471,-795,0,1759542258,15146.14198516,165.1138158600006,50757.93102672 2025-10-04,01:44:20.000,277,11031543,-795,0,1759542259,15146.108303609995,165.15611064000404,50757.80525856 2025-10-04,01:44:21.000,277,11031485,-795,0,1759542260,15145.987050029995,165.17020890000276,50757.84019416001 2025-10-04,01:44:22.000,277,11031437,-795,0,1759542261,15145.99378633999,165.1631597700034,50757.80525856 2025-10-04,01:44:23.000,277,11031425,-795,0,1759542262,15146.01399526999,165.24070020000363,50757.87512976 2025-10-04,01:44:24.000,277,11031449,-795,0,1759542263,15145.97357740999,165.28299497999978,50758.063782000005 2025-10-04,01:44:25.000,277,11031438,-795,0,1759542264,15146.027467889995,165.33233889000257,50758.09173048 2025-10-04,01:44:26.000,277,11031410,-795,0,1759542265,15146.03420419999,165.3816827999981,50758.063782000005 2025-10-04,01:44:27.000,277,11031477,-795,0,1759542266,15145.99378633999,165.4098793200028,50758.03583352001 2025-10-04,01:44:28.000,277,11031432,-795,0,1759542267,15145.91968693,165.4451249699996,50758.07076912 2025-10-04,01:44:29.000,277,11031316,-795,0,1759542268,15145.886005379994,165.39578106000408,50758.09173048 2025-10-04,01:44:30.000,277,11031375,-795,0,1759542269,15145.778224419999,165.4944688800024,50757.84019416001 2025-10-04,01:44:31.000,277,11031443,-795,0,1759542270,15145.79169703999,165.39578106000408,50757.9240396 2025-10-04,01:44:32.000,277,11031408,-795,0,1759542271,15145.751279179989,165.45217409999896,50757.9939108 2025-10-04,01:44:33.000,277,11031467,-795,0,1759542272,15145.778224419999,165.48741975000303,50757.93102672 2025-10-04,01:44:34.000,277,11031408,-795,0,1759542273,15145.77148810999,165.57905844000197,50757.98692368001 2025-10-04,01:44:35.000,277,11031374,-795,0,1759542274,15145.751279179989,165.5931567000007,50757.93801384001 2025-10-04,01:44:36.000,277,11031515,-795,0,1759542275,15145.798433349999,165.56496018000325,50758.04980776 2025-10-04,01:44:37.000,277,11031486,-795,0,1759542276,15145.79169703999,165.5579110500039,50757.93801384001 2025-10-04,01:44:38.000,277,11031399,-795,0,1759542277,15145.704125009994,165.5931567000007,50757.84019416001 2025-10-04,01:44:39.000,277,11031469,-795,0,1759542278,15145.683916079994,165.5931567000007,50757.910065359996 2025-10-04,01:44:40.000,277,11031421,-795,0,1759542279,15145.535717259998,165.56496018000325,50757.61660632 2025-10-04,01:44:41.000,277,11031492,-795,0,1759542280,15145.535717259998,165.61430408999877,50757.714426 2025-10-04,01:44:42.000,277,11031405,-795,0,1759542281,15145.528980949988,165.5579110500039,50757.83320704 2025-10-04,01:44:43.000,277,11031343,-795,0,1759542282,15145.569398809988,165.5579110500039,50757.8541684 2025-10-04,01:44:44.000,277,11031377,-795,0,1759542283,15145.515508329998,165.61430408999877,50757.79128432001 2025-10-04,01:44:45.000,277,11031452,-795,0,1759542284,15145.528980949988,165.6072549599994,50757.69346464 2025-10-04,01:44:46.000,277,11031488,-795,0,1759542285,15145.468354160002,165.71299191000435,50757.80525856 2025-10-04,01:44:47.000,277,11031555,-795,0,1759542286,15145.400991059993,165.74118843000178,50757.728400240005 2025-10-04,01:44:48.000,277,11031392,-795,0,1759542287,15145.400991059993,165.691844519999,50757.74936160001 2025-10-04,01:44:49.000,277,11031441,-795,0,1759542288,15145.434672609998,165.81167973000265,50757.67250328001 2025-10-04,01:44:50.000,277,11031419,-795,0,1759542289,15145.360573199992,165.77643407999858,50757.58865784 2025-10-04,01:44:51.000,277,11031388,-795,0,1759542290,15145.347100580002,165.83282712000073,50757.56769648 2025-10-04,01:44:52.000,277,11031466,-795,0,1759542291,15145.353836889997,165.79758147000393,50757.511799520005 2025-10-04,01:44:53.000,277,11031431,-795,0,1759542292,15145.407727370002,165.84692537999945,50757.777310080004 2025-10-04,01:44:54.000,277,11031363,-795,0,1759542293,15145.461617849993,165.8398762500001,50757.72141312001 2025-10-04,01:44:55.000,277,11031353,-795,0,1759542294,15145.441408919993,165.92446580999967,50757.9240396 2025-10-04,01:44:56.000,277,11031385,-795,0,1759542295,15145.434672609998,165.8680727700048,50757.80525856 2025-10-04,01:44:57.000,277,11031398,-795,0,1759542296,15145.387518440002,165.9385640699984,50757.69346464 2025-10-04,01:44:58.000,277,11031378,-795,0,1759542297,15145.421199989993,165.91741668000031,50757.67250328001 2025-10-04,01:44:59.000,277,11031488,-795,0,1759542298,15145.374045819997,165.93151493999903,50757.609619200004 2025-10-04,01:45:00.000,277,11031465,-795,0,1759542299,15145.313419029997,165.89626929000224,50757.53276088001 2025-10-04,01:45:01.000,277,11031490,-795,0,1759542300,15145.293210099997,165.89626929000224,50757.56769648 2025-10-04,01:45:02.000,277,11031508,-795,0,1759542301,15145.347100580002,165.94561319999775,50757.47686392 2025-10-04,01:45:03.000,277,11031377,-795,0,1759542302,15145.434672609998,165.9033184200016,50757.69346464 2025-10-04,01:45:04.000,277,11031446,-795,0,1759542303,15145.427936300002,165.91741668000031,50757.76333584 2025-10-04,01:45:05.000,277,11031427,-795,0,1759542304,15145.441408919993,165.86102363999817,50757.69346464 2025-10-04,01:45:06.000,277,11031478,-795,0,1759542305,15145.407727370002,165.88217103000352,50757.76333584 2025-10-04,01:45:07.000,277,11031443,-795,0,1759542306,15145.421199989993,165.87512190000416,50757.77032296001 2025-10-04,01:45:08.000,277,11031464,-795,0,1759542307,15145.481826779993,165.91741668000031,50757.66551616 2025-10-04,01:45:09.000,277,11031446,-795,0,1759542308,15145.495299399998,165.9033184200016,50757.6445548 2025-10-04,01:45:10.000,277,11031505,-795,0,1759542309,15145.407727370002,165.8539745099988,50757.56769648 2025-10-04,01:45:11.000,277,11031473,-795,0,1759542310,15145.360573199992,165.91741668000031,50757.45590256001 2025-10-04,01:45:12.000,277,11031482,-795,0,1759542311,15145.508772019988,165.86102363999817,50757.54673512 2025-10-04,01:45:13.000,277,11031459,-795,0,1759542312,15145.508772019988,165.81167973000265,50757.55372224001 2025-10-04,01:45:14.000,277,11031422,-795,0,1759542313,15145.508772019988,165.81167973000265,50757.511799520005 2025-10-04,01:45:15.000,277,11031442,-795,0,1759542314,15145.576135119998,165.77643407999858,50757.49083816 2025-10-04,01:45:16.000,277,11031455,-795,0,1759542315,15145.542453569993,165.79758147000393,50757.48385104001 2025-10-04,01:45:17.000,277,11031454,-795,0,1759542316,15145.542453569993,165.8680727700048,50757.441928320004 2025-10-04,01:45:18.000,277,11031437,-795,0,1759542317,15145.616552979998,165.77643407999858,50757.56769648 2025-10-04,01:45:19.000,277,11031382,-795,0,1759542318,15145.636761909998,165.818728860002,50757.38603136001 2025-10-04,01:45:20.000,277,11031239,-795,0,1759542319,15145.549189879988,165.818728860002,50757.225327600005 2025-10-04,01:45:21.000,277,11031431,-795,0,1759542320,15145.630025599989,165.82577799000137,50757.406992719996 2025-10-04,01:45:22.000,277,11031423,-795,0,1759542321,15145.656970839998,165.84692537999945,50757.35808288 2025-10-04,01:45:23.000,277,11031414,-795,0,1759542322,15145.663707149994,165.79053234000457,50757.37205712 2025-10-04,01:45:24.000,277,11031474,-795,0,1759542323,15145.603080359993,165.83282712000073,50757.37904424 2025-10-04,01:45:25.000,277,11031477,-795,0,1759542324,15145.690652389989,165.8680727700048,50757.44891544 2025-10-04,01:45:26.000,277,11031385,-795,0,1759542325,15145.731070249989,165.84692537999945,50757.30917304 2025-10-04,01:45:27.000,277,11031378,-795,0,1759542326,15145.737806559999,165.818728860002,50757.4000056 2025-10-04,01:45:28.000,277,11031435,-795,0,1759542327,15145.778224419999,165.8680727700048,50757.344108640005 2025-10-04,01:45:29.000,277,11031441,-795,0,1759542328,15145.77148810999,165.9033184200016,50757.344108640005 2025-10-04,01:45:30.000,277,11031529,-795,0,1759542329,15145.677179769998,165.84692537999945,50757.015714 2025-10-04,01:45:31.000,277,11031422,-795,0,1759542330,15145.690652389989,165.86102363999817,50757.26725032001 2025-10-04,01:45:32.000,277,11031470,-795,0,1759542331,15145.825378589994,165.8680727700048,50757.295198800006 2025-10-04,01:45:33.000,277,11031494,-795,0,1759542332,15145.85232382999,165.86102363999817,50757.3301344 2025-10-04,01:45:34.000,277,11031493,-795,0,1759542333,15145.865796449994,165.83282712000073,50757.36507000001 2025-10-04,01:45:35.000,277,11031411,-795,0,1759542334,15145.89274168999,165.8398762500001,50757.30917304 2025-10-04,01:45:36.000,277,11031391,-795,0,1759542335,15145.805169659994,165.76233581999986,50757.21834048001 2025-10-04,01:45:37.000,277,11031367,-795,0,1759542336,15145.798433349999,165.818728860002,50757.21135336 2025-10-04,01:45:38.000,277,11031433,-795,0,1759542337,15145.83885121,165.818728860002,50757.19737912001 2025-10-04,01:45:39.000,277,11031366,-795,0,1759542338,15145.83211489999,165.86102363999817,50757.190392 2025-10-04,01:45:40.000,277,11031407,-795,0,1759542339,15145.798433349999,165.77643407999858,50756.98077840001 2025-10-04,01:45:41.000,277,11031380,-795,0,1759542340,15145.79169703999,165.818728860002,50757.07859808001 2025-10-04,01:45:42.000,277,11031475,-795,0,1759542341,15145.778224419999,165.8398762500001,50757.16244352 2025-10-04,01:45:43.000,277,11031426,-795,0,1759542342,15145.83211489999,165.8539745099988,50757.16244352 2025-10-04,01:45:44.000,277,11031463,-795,0,1759542343,15145.886005379994,165.83282712000073,50757.21834048001 2025-10-04,01:45:45.000,277,11031472,-795,0,1759542344,15145.85232382999,165.86102363999817,50757.274237440004 2025-10-04,01:45:46.000,277,11031321,-795,0,1759542345,15145.85232382999,165.8398762500001,50757.176417760005 2025-10-04,01:45:47.000,277,11031407,-795,0,1759542346,15145.717597629999,165.8539745099988,50757.190392 2025-10-04,01:45:48.000,277,11031407,-795,0,1759542347,15145.825378589994,165.81167973000265,50757.21135336 2025-10-04,01:45:49.000,277,11031435,-795,0,1759542348,15145.77148810999,165.8046306000033,50757.19737912001 2025-10-04,01:45:50.000,277,11031529,-795,0,1759542349,15145.683916079994,165.67774626000028,50756.98776552 2025-10-04,01:45:51.000,277,11031459,-795,0,1759542350,15145.704125009994,165.76233581999986,50757.07859808001 2025-10-04,01:45:52.000,277,11031423,-795,0,1759542351,15145.724333939994,165.7059427799977,50757.21834048001 2025-10-04,01:45:53.000,277,11031559,-795,0,1759542352,15145.697388699999,165.74823756000114,50757.18340488 2025-10-04,01:45:54.000,277,11031362,-795,0,1759542353,15145.731070249989,165.71299191000435,50757.04366248 2025-10-04,01:45:55.000,277,11031439,-795,0,1759542354,15145.710861319989,165.71299191000435,50757.00173976001 2025-10-04,01:45:56.000,277,11031448,-795,0,1759542355,15145.764751799994,165.74118843000178,50757.05064960001 2025-10-04,01:45:57.000,277,11031498,-795,0,1759542356,15145.731070249989,165.7059427799977,50756.98077840001 2025-10-04,01:45:58.000,277,11031323,-795,0,1759542357,15145.81190596999,165.68479538999964,50756.98077840001 2025-10-04,01:45:59.000,277,11031538,-795,0,1759542358,15145.731070249989,165.71299191000435,50757.00173976001 2025-10-04,01:46:00.000,277,11031434,-795,0,1759542359,15145.656970839998,165.76938494999922,50756.72924208 2025-10-04,01:46:01.000,277,11031445,-795,0,1759542360,15145.609816669989,165.68479538999964,50756.6314224 2025-10-04,01:46:02.000,277,11031359,-795,0,1759542361,15145.724333939994,165.7200410400037,50756.889945840005 2025-10-04,01:46:03.000,277,11031387,-795,0,1759542362,15145.778224419999,165.78348320999794,50756.9458428 2025-10-04,01:46:04.000,277,11031474,-795,0,1759542363,15145.85232382999,165.76938494999922,50756.841036000005 2025-10-04,01:46:05.000,277,11031464,-795,0,1759542364,15145.845587519994,165.7200410400037,50756.91789432 2025-10-04,01:46:06.000,277,11031434,-795,0,1759542365,15145.87926907,165.61430408999877,50756.89693296 2025-10-04,01:46:07.000,277,11031473,-795,0,1759542366,15145.85232382999,165.691844519999,50756.93186856001 2025-10-04,01:46:08.000,277,11031531,-795,0,1759542367,15145.926423239995,165.56496018000325,50756.959817040006 2025-10-04,01:46:09.000,277,11031522,-795,0,1759542368,15145.89274168999,165.58610757000133,50756.96680416 2025-10-04,01:46:10.000,277,11031493,-795,0,1759542369,15145.77148810999,165.52971452999918,50756.69430648001 2025-10-04,01:46:11.000,277,11031441,-795,0,1759542370,15145.825378589994,165.64954974000284,50756.7012936 2025-10-04,01:46:12.000,277,11031533,-795,0,1759542371,15145.87253275999,165.64954974000284,50756.89693296 2025-10-04,01:46:13.000,277,11031375,-795,0,1759542372,15145.87253275999,165.6072549599994,50756.86898448 2025-10-04,01:46:14.000,277,11031447,-795,0,1759542373,15145.83885121,165.51561627000046,50756.8061004 2025-10-04,01:46:15.000,277,11031419,-795,0,1759542374,15145.85906014,165.6072549599994,50756.889945840005 2025-10-04,01:46:16.000,277,11031436,-795,0,1759542375,15145.91968693,165.45922322999832,50756.81308752001 2025-10-04,01:46:17.000,277,11031471,-795,0,1759542376,15145.93989586,165.5085671400011,50756.792126160006 2025-10-04,01:46:18.000,277,11031432,-795,0,1759542377,15145.93989586,165.57905844000197,50756.82706176 2025-10-04,01:46:19.000,277,11031501,-795,0,1759542378,15145.96010479,165.50151801000175,50756.86199736001 2025-10-04,01:46:20.000,277,11031418,-795,0,1759542379,15145.97357740999,165.5085671400011,50756.58949968 2025-10-04,01:46:21.000,277,11031520,-795,0,1759542380,15146.02073158,165.4451249699996,50756.54058984 2025-10-04,01:46:22.000,277,11031418,-795,0,1759542381,15146.06114944,165.4944688800024,50756.65238376 2025-10-04,01:46:23.000,277,11031404,-795,0,1759542382,15146.16219409,165.46627235999767,50756.70828072 2025-10-04,01:46:24.000,277,11031451,-795,0,1759542383,15146.16219409,165.50151801000175,50756.76417768001 2025-10-04,01:46:25.000,277,11031570,-795,0,1759542384,15146.209348259996,165.45922322999832,50756.85501024 2025-10-04,01:46:26.000,277,11031589,-795,0,1759542385,15146.28344767,165.42397758000152,50756.79911328 2025-10-04,01:46:27.000,277,11031373,-795,0,1759542386,15146.364283390001,165.40283019000344,50756.83404888001 2025-10-04,01:46:28.000,277,11031471,-795,0,1759542387,15146.377756009992,165.40283019000344,50756.93186856001 2025-10-04,01:46:29.000,277,11031474,-795,0,1759542388,15146.451855419997,165.4098793200028,50756.889945840005 2025-10-04,01:46:30.000,277,11031396,-795,0,1759542389,15146.303656600001,165.3816827999981,50756.66635800001 2025-10-04,01:46:31.000,277,11031433,-795,0,1759542390,15146.397964939992,165.33938802000193,50756.65238376 2025-10-04,01:46:32.000,277,11031532,-795,0,1759542391,15146.445119110002,165.40283019000344,50756.78513904001 2025-10-04,01:46:33.000,277,11031421,-795,0,1759542392,15146.418173869992,165.3111915000045,50756.889945840005 2025-10-04,01:46:34.000,277,11031411,-795,0,1759542393,15146.546163760002,165.3816827999981,50756.8759716 2025-10-04,01:46:35.000,277,11031487,-795,0,1759542394,15146.505745900002,165.32528976000322,50756.81308752001 2025-10-04,01:46:36.000,277,11031475,-795,0,1759542395,15146.559636379992,165.33938802000193,50756.82706176 2025-10-04,01:46:37.000,277,11031348,-795,0,1759542396,15146.566372690002,165.37463366999873,50756.771164800004 2025-10-04,01:46:38.000,277,11031447,-795,0,1759542397,15146.647208410002,165.40283019000344,50756.86199736001 2025-10-04,01:46:39.000,277,11031453,-795,0,1759542398,15146.694362579998,165.36758453999937,50756.72924208 2025-10-04,01:46:40.000,277,11031433,-795,0,1759542399,15146.626999480002,165.4098793200028,50756.59648680001 2025-10-04,01:46:41.000,277,11031496,-795,0,1759542400,15146.714571509998,165.4451249699996,50756.58949968 2025-10-04,01:46:42.000,277,11031442,-795,0,1759542401,15146.775198299998,165.43102671000088,50756.72924208 2025-10-04,01:46:43.000,277,11031566,-795,0,1759542402,15146.728044129988,165.4098793200028,50756.75719056 2025-10-04,01:46:44.000,277,11031488,-795,0,1759542403,15146.761725679993,165.40283019000344,50756.771164800004 2025-10-04,01:46:45.000,277,11031435,-795,0,1759542404,15146.795407229998,165.3816827999981,50756.76417768001 2025-10-04,01:46:46.000,277,11031492,-795,0,1759542405,15146.862770329994,165.43102671000088,50756.736229199996 2025-10-04,01:46:47.000,277,11031460,-795,0,1759542406,15146.788670919988,165.42397758000152,50756.65238376 2025-10-04,01:46:48.000,277,11031387,-795,0,1759542407,15146.889715569989,165.42397758000152,50756.68033224 2025-10-04,01:46:49.000,277,11031452,-795,0,1759542408,15146.856034019998,165.36758453999937,50756.72924208 2025-10-04,01:46:50.000,277,11031412,-795,0,1759542409,15146.768461989988,165.40283019000344,50756.7012936 2025-10-04,01:46:51.000,277,11031466,-795,0,1759542410,15146.795407229998,165.43807584000024,50756.57552544001 2025-10-04,01:46:52.000,277,11031517,-795,0,1759542411,15146.788670919988,165.3464371500013,50756.49168 2025-10-04,01:46:53.000,277,11031425,-795,0,1759542412,15146.849297709989,165.36053541,50756.58251256 2025-10-04,01:46:54.000,277,11031478,-795,0,1759542413,15146.882979259994,165.24070020000363,50756.736229199996 2025-10-04,01:46:55.000,277,11031461,-795,0,1759542414,15146.889715569989,165.21250367999892,50756.82706176 2025-10-04,01:46:56.000,277,11031400,-795,0,1759542415,15146.916660809999,165.27594585000043,50756.57552544001 2025-10-04,01:46:57.000,277,11031422,-795,0,1759542416,15146.943606049994,165.25479846000235,50756.6314224 2025-10-04,01:46:58.000,277,11031409,-795,0,1759542417,15146.923397119994,165.21955280999828,50756.603473920004 2025-10-04,01:46:59.000,277,11031481,-795,0,1759542418,15146.950342359989,165.17020890000276,50756.49866712001 2025-10-04,01:47:00.000,277,11031461,-795,0,1759542419,15146.815616159998,165.17725803000212,50756.35892472001 2025-10-04,01:47:01.000,277,11031377,-795,0,1759542420,15146.909924499989,165.17725803000212,50756.400847439996 2025-10-04,01:47:02.000,277,11031449,-795,0,1759542421,15146.916660809999,165.17020890000276,50756.386873200005 2025-10-04,01:47:03.000,277,11031465,-795,0,1759542422,15146.99076021999,165.1631597700034,50756.46373152 2025-10-04,01:47:04.000,277,11031459,-795,0,1759542423,15146.984023909994,165.20545454999956,50756.51264136 2025-10-04,01:47:05.000,277,11031460,-795,0,1759542424,15147.09180486999,165.18430716000148,50756.48469288 2025-10-04,01:47:06.000,277,11031492,-795,0,1759542425,15147.11201379999,165.247749330003,50756.49168 2025-10-04,01:47:07.000,277,11031526,-795,0,1759542426,15147.05812332,165.29004410999914,50756.63840952 2025-10-04,01:47:08.000,277,11031482,-795,0,1759542427,15147.07833225,165.1984054200002,50756.61744816001 2025-10-04,01:47:09.000,277,11031464,-795,0,1759542428,15147.07833225,165.21250367999892,50756.68731936 2025-10-04,01:47:10.000,277,11031401,-795,0,1759542429,15147.004232839994,165.2266019400049,50756.35892472001 2025-10-04,01:47:11.000,277,11031441,-795,0,1759542430,15146.984023909994,165.19135629000084,50756.337963360005 2025-10-04,01:47:12.000,277,11031432,-795,0,1759542431,15147.017705459999,165.20545454999956,50756.46373152 2025-10-04,01:47:13.000,277,11031465,-795,0,1759542432,15147.03117807999,165.12086498999997,50756.46373152 2025-10-04,01:47:14.000,277,11031498,-795,0,1759542433,15147.037914389999,165.21955280999828,50756.54058984 2025-10-04,01:47:15.000,277,11031452,-795,0,1759542434,15147.004232839994,165.1631597700034,50756.4218088 2025-10-04,01:47:16.000,277,11031429,-795,0,1759542435,15146.950342359989,165.19135629000084,50756.41482168 2025-10-04,01:47:17.000,277,11031427,-795,0,1759542436,15147.017705459999,165.14201237999805,50756.39386032 2025-10-04,01:47:18.000,277,11031464,-795,0,1759542437,15146.984023909994,165.1138158600006,50756.44277016 2025-10-04,01:47:19.000,277,11031481,-795,0,1759542438,15147.09854118,165.09266847000254,50756.386873200005 2025-10-04,01:47:20.000,277,11031253,-795,0,1759542439,15147.037914389999,165.12086498999997,50756.25411792 2025-10-04,01:47:21.000,277,11031429,-795,0,1759542440,15147.07833225,165.08561934000318,50756.26110504001 2025-10-04,01:47:22.000,277,11031483,-795,0,1759542441,15147.30063048,165.08561934000318,50756.44277016 2025-10-04,01:47:23.000,277,11031447,-795,0,1759542442,15147.30063048,165.07857021000382,50756.47770576001 2025-10-04,01:47:24.000,277,11031405,-795,0,1759542443,15147.39493881999,165.14906151000469,50756.47770576001 2025-10-04,01:47:25.000,277,11031430,-795,0,1759542444,15147.307366789995,165.12791411999933,50756.37289896 2025-10-04,01:47:26.000,277,11031377,-795,0,1759542445,15147.40167513,165.07152108000446,50756.41482168 2025-10-04,01:47:27.000,277,11031444,-795,0,1759542446,15147.42188406,164.99398065000423,50756.37988608001 2025-10-04,01:47:28.000,277,11031451,-795,0,1759542447,15147.455565609991,165.07857021000382,50756.4218088 2025-10-04,01:47:29.000,277,11031352,-795,0,1759542448,15147.46230192,165.0010297800036,50756.435783040004 2025-10-04,01:47:30.000,277,11031493,-795,0,1759542449,15147.48251085,165.0362754300004,50756.1772596 2025-10-04,01:47:31.000,277,11031530,-795,0,1759542450,15147.536401329991,164.9516858700008,50756.22616944 2025-10-04,01:47:32.000,277,11031390,-795,0,1759542451,15147.630709669997,164.98693152000487,50756.3519376 2025-10-04,01:47:33.000,277,11031497,-795,0,1759542452,15147.698072769992,164.89529282999865,50756.32398912 2025-10-04,01:47:34.000,277,11031459,-795,0,1759542453,15147.711545389997,164.84594892000314,50756.34495048 2025-10-04,01:47:35.000,277,11031384,-795,0,1759542454,15147.691336459997,164.83889979000378,50756.289053520006 2025-10-04,01:47:36.000,277,11031559,-795,0,1759542455,15147.846271590002,164.77545762000227,50756.41482168 2025-10-04,01:47:37.000,277,11031455,-795,0,1759542456,15147.873216829998,164.77545762000227,50756.386873200005 2025-10-04,01:47:38.000,277,11031439,-795,0,1759542457,15147.940579929993,164.7543102300042,50756.36591184 2025-10-04,01:47:39.000,277,11031447,-795,0,1759542458,15147.947316239988,164.82480152999779,50756.27507928 2025-10-04,01:47:40.000,277,11031484,-795,0,1759542459,15147.920370999993,164.78250675000163,50756.13533688 2025-10-04,01:47:41.000,277,11031434,-795,0,1759542460,15148.041624579993,164.77545762000227,50756.18424672 2025-10-04,01:47:42.000,277,11031375,-795,0,1759542461,15148.223504949994,164.74726110000483,50756.4218088 2025-10-04,01:47:43.000,277,11031414,-795,0,1759542462,15148.31107697999,164.74726110000483,50756.289053520006 2025-10-04,01:47:44.000,277,11031507,-795,0,1759542463,15148.31781329,164.79660501000035,50756.37289896 2025-10-04,01:47:45.000,277,11031416,-795,0,1759542464,15148.37844008,164.71201545000076,50756.28206640001 2025-10-04,01:47:46.000,277,11031461,-795,0,1759542465,15148.466012109995,164.77545762000227,50756.289053520006 2025-10-04,01:47:47.000,277,11031453,-795,0,1759542466,15148.466012109995,164.6556224099986,50756.2471308 2025-10-04,01:47:48.000,277,11031428,-795,0,1759542467,15148.466012109995,164.71906458000012,50756.25411792 2025-10-04,01:47:49.000,277,11031514,-795,0,1759542468,15148.587265689996,164.68381893000333,50756.26110504001 2025-10-04,01:47:50.000,277,11031398,-795,0,1759542469,15148.55358413999,164.61332763000246,50756.07943992 2025-10-04,01:47:51.000,277,11031432,-795,0,1759542470,15148.59400199999,164.56398371999967,50756.16328536001 2025-10-04,01:47:52.000,277,11031525,-795,0,1759542471,15148.57379306999,164.57103284999903,50755.94668464001 2025-10-04,01:47:53.000,277,11031518,-795,0,1759542472,15148.70178296,164.5780819799984,50756.268092160004 2025-10-04,01:47:54.000,277,11031447,-795,0,1759542473,15148.708519269996,164.5075906800048,50756.33097624001 2025-10-04,01:47:55.000,277,11031431,-795,0,1759542474,15148.816300229992,164.458246770002,50756.29604064 2025-10-04,01:47:56.000,277,11031504,-795,0,1759542475,15148.762409750001,164.4441485100033,50756.219182320005 2025-10-04,01:47:57.000,277,11031537,-795,0,1759542476,15148.816300229992,164.42300111999793,50756.33097624001 2025-10-04,01:47:58.000,277,11031507,-795,0,1759542477,15148.876927019992,164.43005025000457,50756.26110504001 2025-10-04,01:47:59.000,277,11031456,-795,0,1759542478,15148.930817499997,164.458246770002,50756.32398912 2025-10-04,01:48:00.000,277,11031437,-795,0,1759542479,15148.937553809992,164.37365721000242,50756.1772596 2025-10-04,01:48:01.000,277,11031432,-795,0,1759542480,15148.910608569997,164.3454606899977,50756.07943992 2025-10-04,01:48:02.000,277,11031444,-795,0,1759542481,15148.930817499997,164.36660808000306,50756.051491440005 2025-10-04,01:48:03.000,277,11031445,-795,0,1759542482,15149.065543700002,164.31726417000027,50756.36591184 2025-10-04,01:48:04.000,277,11031442,-795,0,1759542483,15149.038598459992,164.30316591000155,50756.37289896 2025-10-04,01:48:05.000,277,11031486,-795,0,1759542484,15149.065543700002,164.27496939000412,50756.386873200005 2025-10-04,01:48:06.000,277,11031473,-795,0,1759542485,15149.058807389993,164.26792026000476,50756.317002 2025-10-04,01:48:07.000,277,11031413,-795,0,1759542486,15149.092488939998,164.2115272200026,50756.31001488001 2025-10-04,01:48:08.000,277,11031492,-795,0,1759542487,15149.092488939998,164.1974289600039,50756.28206640001 2025-10-04,01:48:09.000,277,11031418,-795,0,1759542488,15149.126170490003,164.15513418000046,50756.317002 2025-10-04,01:48:10.000,277,11031514,-795,0,1759542489,15149.011653219997,164.17628156999854,50756.170272480005 2025-10-04,01:48:11.000,277,11031479,-795,0,1759542490,15149.065543700002,164.1480850500011,50756.2471308 2025-10-04,01:48:12.000,277,11031462,-795,0,1759542491,15149.112697869998,164.16923243999918,50756.21219520001 2025-10-04,01:48:13.000,277,11031372,-795,0,1759542492,15149.132906799998,164.23267461000069,50756.1772596 2025-10-04,01:48:14.000,277,11031525,-795,0,1759542493,15149.254160379998,164.20447809000325,50756.28206640001 2025-10-04,01:48:15.000,277,11031423,-795,0,1759542494,15149.207006209988,164.0846428799996,50756.29604064 2025-10-04,01:48:16.000,277,11031559,-795,0,1759542495,15149.274369309998,164.1480850500011,50756.40783456001 2025-10-04,01:48:17.000,277,11031485,-795,0,1759542496,15149.308050859989,164.13398679000238,50756.337963360005 2025-10-04,01:48:18.000,277,11031441,-795,0,1759542497,15149.375413959999,164.06349549000151,50756.29604064 2025-10-04,01:48:19.000,277,11031449,-795,0,1759542498,15149.47645861,164.07759375000023,50756.31001488001 2025-10-04,01:48:20.000,277,11031377,-795,0,1759542499,15149.348468719989,164.11988853000366,50756.08642704 2025-10-04,01:48:21.000,277,11031478,-795,0,1759542500,15149.503403849994,164.01415157999872,50756.1772596 2025-10-04,01:48:22.000,277,11031386,-795,0,1759542501,15149.5370854,164.02824984000472,50756.289053520006 2025-10-04,01:48:23.000,277,11031487,-795,0,1759542502,15149.604448499995,164.02824984000472,50756.268092160004 2025-10-04,01:48:24.000,277,11031440,-795,0,1759542503,15149.665075289995,164.00710244999937,50756.35892472001 2025-10-04,01:48:25.000,277,11031430,-795,0,1759542504,15149.65160266999,163.9648076700032,50756.36591184 2025-10-04,01:48:26.000,277,11031383,-795,0,1759542505,15149.63139373999,163.89431637000234,50756.34495048 2025-10-04,01:48:27.000,277,11031471,-795,0,1759542506,15149.77285624999,163.9013655000017,50756.33097624001 2025-10-04,01:48:28.000,277,11031420,-795,0,1759542507,15149.75938363,163.8026776800034,50756.337963360005 2025-10-04,01:48:29.000,277,11031441,-795,0,1759542508,15149.81327410999,163.81677594000212,50756.31001488001 2025-10-04,01:48:30.000,277,11031458,-795,0,1759542509,15149.73243838999,163.74628464000125,50756.12834976 2025-10-04,01:48:31.000,277,11031487,-795,0,1759542510,15149.75264731999,163.70398985999782,50756.07943992 2025-10-04,01:48:32.000,277,11031448,-795,0,1759542511,15149.82001042,163.66874421000102,50756.100401280004 2025-10-04,01:48:33.000,277,11031451,-795,0,1759542512,15149.927791379996,163.63349856000423,50756.30302776 2025-10-04,01:48:34.000,277,11031508,-795,0,1759542513,15149.981681860001,163.61235116999887,50756.435783040004 2025-10-04,01:48:35.000,277,11031469,-795,0,1759542514,15149.988418169996,163.5912037800008,50756.39386032 2025-10-04,01:48:36.000,277,11031432,-795,0,1759542515,15150.089462819997,163.57710552000208,50756.35892472001 2025-10-04,01:48:37.000,277,11031414,-795,0,1759542516,15150.156825919992,163.555958130004,50756.32398912 2025-10-04,01:48:38.000,277,11031551,-795,0,1759542517,15150.203980090002,163.43612292000034,50756.4218088 2025-10-04,01:48:39.000,277,11031493,-795,0,1759542518,15150.210716399997,163.48546683000313,50756.317002 2025-10-04,01:48:40.000,277,11031330,-795,0,1759542519,15150.244397950002,163.4079264000029,50756.26110504001 2025-10-04,01:48:41.000,277,11031533,-795,0,1759542520,15150.257870569993,163.3938281400042,50756.170272480005 2025-10-04,01:48:42.000,277,11031483,-795,0,1759542521,15150.352178909998,163.38677901000483,50756.15629824 2025-10-04,01:48:43.000,277,11031447,-795,0,1759542522,15150.392596769998,163.3797298799982,50756.28206640001 2025-10-04,01:48:44.000,277,11031459,-795,0,1759542523,15150.534059279998,163.38677901000483,50756.36591184 2025-10-04,01:48:45.000,277,11031473,-795,0,1759542524,15150.62836761999,163.3444842300014,50756.37289896 2025-10-04,01:48:46.000,277,11031476,-795,0,1759542525,15150.614894999999,163.3092385800046,50756.36591184 2025-10-04,01:48:47.000,277,11031446,-795,0,1759542526,15150.682258099994,163.2810420599999,50756.30302776 2025-10-04,01:48:48.000,277,11031446,-795,0,1759542527,15150.702467029994,163.23169815000438,50756.34495048 2025-10-04,01:48:49.000,277,11031356,-795,0,1759542528,15150.702467029994,163.26694380000117,50756.30302776 2025-10-04,01:48:50.000,277,11031553,-795,0,1759542529,15150.702467029994,163.17530511000223,50756.11437552001 2025-10-04,01:48:51.000,277,11031459,-795,0,1759542530,15150.722675959994,163.08366642000328,50756.16328536001 2025-10-04,01:48:52.000,277,11031425,-795,0,1759542531,15150.83045691999,163.1471085900048,50756.2471308 2025-10-04,01:48:53.000,277,11031433,-795,0,1759542532,15150.89782002,163.12596119999944,50756.20520808 2025-10-04,01:48:54.000,277,11031487,-795,0,1759542533,15150.924765259995,163.14005945999816,50756.26110504001 2025-10-04,01:48:55.000,277,11031379,-795,0,1759542534,15151.01233728999,163.09071555000264,50756.15629824 2025-10-04,01:48:56.000,277,11031467,-795,0,1759542535,15151.0190736,163.02727338000113,50756.268092160004 2025-10-04,01:48:57.000,277,11031448,-795,0,1759542536,15151.005600979996,163.097764680002,50756.24014368001 2025-10-04,01:48:58.000,277,11031486,-795,0,1759542537,15151.086436699996,162.9990768600037,50756.30302776 2025-10-04,01:48:59.000,277,11031403,-795,0,1759542538,15151.187481349996,163.0343225100005,50756.26110504001 2025-10-04,01:49:00.000,277,11031424,-795,0,1759542539,15151.180745040001,162.99202773000434,50756.1772596 2025-10-04,01:49:01.000,277,11031418,-795,0,1759542540,15151.194217659991,162.97088033999898,50756.121362640006 2025-10-04,01:49:02.000,277,11031471,-795,0,1759542541,15151.376098029992,162.9849785999977,50756.37289896 2025-10-04,01:49:03.000,277,11031441,-795,0,1759542542,15151.416515889992,162.9356346900022,50756.34495048 2025-10-04,01:49:04.000,277,11031432,-795,0,1759542543,15151.497351609993,162.90038903999812,50756.25411792 2025-10-04,01:49:05.000,277,11031399,-795,0,1759542544,15151.584923639988,162.96383120999963,50756.337963360005 2025-10-04,01:49:06.000,277,11031560,-795,0,1759542545,15151.685968289989,162.90038903999812,50756.36591184 2025-10-04,01:49:07.000,277,11031480,-795,0,1759542546,15151.699440909993,162.85809426000196,50756.27507928 2025-10-04,01:49:08.000,277,11031450,-795,0,1759542547,15151.834167109999,162.75940644000366,50756.40783456001 2025-10-04,01:49:09.000,277,11031422,-795,0,1759542548,15151.787012939989,162.85809426000196,50756.29604064 2025-10-04,01:49:10.000,277,11031374,-795,0,1759542549,15151.86784865999,162.79465209000045,50756.20520808 2025-10-04,01:49:11.000,277,11031488,-795,0,1759542550,15151.881321279994,162.8228486099979,50756.14931112 2025-10-04,01:49:12.000,277,11031535,-795,0,1759542551,15152.01604748,162.71711166000023,50756.3519376 2025-10-04,01:49:13.000,277,11031458,-795,0,1759542552,15152.06993795999,162.7241607899996,50756.27507928 2025-10-04,01:49:14.000,277,11031452,-755,0,1759542553,15152.164246299995,162.74530817999766,50756.47071864 2025-10-04,01:49:15.000,277,11031503,-795,0,1759542554,15152.184455229995,162.63252210000064,50756.400847439996 2025-10-04,01:49:16.000,277,11031550,-795,0,1759542555,15152.17771892,162.6043255800032,50756.35892472001 2025-10-04,01:49:17.000,277,11031528,-795,0,1759542556,15152.21813678,162.68186601000343,50756.386873200005 2025-10-04,01:49:18.000,277,11031492,-795,0,1759542557,15152.245082019996,162.55498167000042,50756.46373152 2025-10-04,01:49:19.000,277,11031534,-795,0,1759542558,15152.2989725,162.49858862999827,50756.35892472001 2025-10-04,01:49:20.000,277,11031508,-795,0,1759542559,15152.285499879996,162.51973602000362,50756.18424672 2025-10-04,01:49:21.000,277,11031323,-795,0,1759542560,15152.332654049991,162.4562938500021,50756.36591184 2025-10-04,01:49:22.000,277,11031534,-795,0,1759542561,15152.447171319996,162.4421955900034,50756.39386032 2025-10-04,01:49:23.000,277,11031489,-795,0,1759542562,15152.447171319996,162.4915394999989,50756.35892472001 2025-10-04,01:49:24.000,277,11031352,-795,0,1759542563,15152.514534419992,162.49858862999827,50756.268092160004 2025-10-04,01:49:25.000,277,11031478,-795,0,1759542564,15152.528007039997,162.40694993999932,50756.30302776 2025-10-04,01:49:26.000,277,11031446,-795,0,1759542565,15152.635787999992,162.41399906999868,50756.4218088 2025-10-04,01:49:27.000,277,11031424,-795,0,1759542566,15152.709887409997,162.37875342000189,50756.435783040004 2025-10-04,01:49:28.000,277,11031483,-795,0,1759542567,15152.763777890003,162.31531125000038,50756.46373152 2025-10-04,01:49:29.000,277,11031451,-795,0,1759542568,15152.797459439993,162.33645863999845,50756.46373152 2025-10-04,01:49:30.000,277,11031470,-795,0,1759542569,15152.763777890003,162.3435077699978,50756.33097624001 2025-10-04,01:49:31.000,277,11031413,-795,0,1759542570,15152.797459439993,162.23777082000015,50756.337963360005 2025-10-04,01:49:32.000,277,11031563,-795,0,1759542571,15152.831140989998,162.21662343000207,50756.34495048 2025-10-04,01:49:33.000,277,11031510,-795,0,1759542572,15152.817668369993,162.21662343000207,50756.37289896 2025-10-04,01:49:34.000,277,11031512,-795,0,1759542573,15152.945658259989,162.28006560000358,50756.41482168 2025-10-04,01:49:35.000,277,11031579,-795,0,1759542574,15152.965867189989,162.1461321300012,50756.35892472001 2025-10-04,01:49:36.000,277,11031449,-795,0,1759542575,15152.999548739994,162.26596734000486,50756.435783040004 2025-10-04,01:49:37.000,277,11031517,-795,0,1759542576,15152.999548739994,162.1320338700025,50756.47071864 2025-10-04,01:49:38.000,277,11031499,-795,0,1759542577,15153.100593389994,162.181377779998,50756.52661560001 2025-10-04,01:49:39.000,277,11031421,-795,0,1759542578,15153.019757669994,162.13908300000185,50756.3519376 2025-10-04,01:49:40.000,277,11031414,-795,0,1759542579,15152.979339809994,162.13908300000185,50756.35892472001 2025-10-04,01:49:41.000,277,11031495,-795,0,1759542580,15153.019757669994,162.0192477899982,50756.41482168 2025-10-04,01:49:42.000,277,11031519,-795,0,1759542581,15152.952394569998,161.94170735999796,50756.29604064 2025-10-04,01:49:43.000,277,11031458,-795,0,1759542582,15152.918713019993,161.97695301000203,50756.386873200005 2025-10-04,01:49:44.000,277,11031470,-795,0,1759542583,15152.945658259989,161.96990388000268,50756.29604064 2025-10-04,01:49:45.000,277,11031470,-795,0,1759542584,15152.932185639998,161.92760909999924,50756.37988608001 2025-10-04,01:49:46.000,277,11031467,-795,0,1759542585,15152.979339809994,161.9346582299986,50756.554564080005 2025-10-04,01:49:47.000,277,11031377,-795,0,1759542586,15152.959130879994,161.85711779999838,50756.51962848 2025-10-04,01:49:48.000,277,11031530,-795,0,1759542587,15152.972603499999,161.8853143200031,50756.505654240005 2025-10-04,01:49:49.000,277,11031531,-795,0,1759542588,15152.986076119989,161.80777389000286,50756.54058984 2025-10-04,01:49:50.000,277,11031420,-795,0,1759542589,15152.878295159993,161.71613520000392,50756.31001488001 2025-10-04,01:49:51.000,277,11031472,-795,0,1759542590,15152.864822539988,161.86416692999774,50756.20520808 2025-10-04,01:49:52.000,277,11031546,-795,0,1759542591,15152.959130879994,161.75138085000071,50756.19822096 2025-10-04,01:49:53.000,277,11031416,-795,0,1759542592,15153.013021359999,161.7725282399988,50756.36591184 2025-10-04,01:49:54.000,277,11031456,-795,0,1759542593,15153.100593389994,161.70203693999792,50756.47071864 2025-10-04,01:49:55.000,277,11031490,-795,0,1759542594,15153.114066009999,161.71613520000392,50756.44277016 2025-10-04,01:49:56.000,277,11031525,-795,0,1759542595,15153.201638039995,161.68088954999985,50756.435783040004 2025-10-04,01:49:57.000,277,11031386,-795,0,1759542596,15153.29594638,161.6244965099977,50756.554564080005 2025-10-04,01:49:58.000,277,11031466,-795,0,1759542597,15153.30941899999,161.6244965099977,50756.505654240005 2025-10-04,01:49:59.000,277,11031428,-795,0,1759542598,15153.383518409995,161.61039824999898,50756.48469288 2025-10-04,01:50:00.000,277,11031380,-795,0,1759542599,15153.37004578999,161.63154564000433,50756.3519376 2025-10-04,01:50:01.000,277,11031511,-795,0,1759542600,15153.41719996,161.6526930300024,50756.29604064 2025-10-04,01:50:02.000,277,11031448,-795,0,1759542601,15153.45761782,161.6385947700037,50756.33097624001 2025-10-04,01:50:03.000,277,11031470,-795,0,1759542602,15153.504771989996,161.63154564000433,50756.37988608001 2025-10-04,01:50:04.000,277,11031531,-795,0,1759542603,15153.504771989996,161.61744737999834,50756.48469288 2025-10-04,01:50:05.000,277,11031431,-795,0,1759542604,15153.619289260001,161.5540052100041,50756.36591184 2025-10-04,01:50:06.000,277,11031392,-795,0,1759542605,15153.700124980001,161.59629999000026,50756.34495048 2025-10-04,01:50:07.000,277,11031559,-795,0,1759542606,15153.760751770002,161.51875956000003,50756.40783456001 2025-10-04,01:50:08.000,277,11031432,-795,0,1759542607,15153.780960700002,161.54695608000475,50756.40783456001 2025-10-04,01:50:09.000,277,11031447,-795,0,1759542608,15153.807905939997,161.51875956000003,50756.51264136 2025-10-04,01:50:10.000,277,11031510,-795,0,1759542609,15153.882005350002,161.50466130000132,50756.31001488001 2025-10-04,01:50:11.000,277,11031422,-795,0,1759542610,15153.868532729997,161.46941565000452,50756.29604064 2025-10-04,01:50:12.000,277,11031489,-795,0,1759542611,15153.915686899993,161.46941565000452,50756.37289896 2025-10-04,01:50:13.000,277,11031457,-795,0,1759542612,15153.989786309998,161.41302261000237,50756.54757696001 2025-10-04,01:50:14.000,277,11031466,-795,0,1759542613,15153.983050000003,161.43417000000045,50756.51264136 2025-10-04,01:50:15.000,277,11031450,-795,0,1759542614,15153.942632140002,161.29318739999871,50756.4218088 2025-10-04,01:50:16.000,277,11031566,-795,0,1759542615,15154.016731549993,161.49761217000196,50756.52661560001 2025-10-04,01:50:17.000,277,11031515,-795,0,1759542616,15153.996522619993,161.38482608999766,50756.49168 2025-10-04,01:50:18.000,277,11031414,-795,0,1759542617,15154.084094649988,161.43417000000045,50756.44975728001 2025-10-04,01:50:19.000,277,11031443,-795,0,1759542618,15154.050413099998,161.44826825999917,50756.47071864 2025-10-04,01:50:20.000,277,11031440,-795,0,1759542619,15153.969577379998,161.35662957000022,50756.19822096 2025-10-04,01:50:21.000,277,11031378,-795,0,1759542620,15153.976313689993,161.3777769599983,50756.44277016 2025-10-04,01:50:22.000,277,11031333,-795,0,1759542621,15153.882005350002,161.33548218000215,50756.21219520001 2025-10-04,01:50:23.000,277,11031436,-795,0,1759542622,15154.050413099998,161.3425313100015,50756.68731936 2025-10-04,01:50:24.000,277,11031457,-795,0,1759542623,15154.178402989994,161.28613826999936,50756.61046104 2025-10-04,01:50:25.000,277,11031434,-795,0,1759542624,15154.104303579988,161.35662957000022,50756.65937088 2025-10-04,01:50:26.000,277,11031473,-795,0,1759542625,15154.158194059994,161.3284330500028,50756.624435280006 2025-10-04,01:50:27.000,277,11031526,-795,0,1759542626,15154.178402989994,161.27908914,50756.61744816001 2025-10-04,01:50:28.000,277,11031485,-795,0,1759542627,15154.205348229989,161.2438434900032,50756.70828072 2025-10-04,01:50:29.000,277,11031595,-795,0,1759542628,15154.272711329999,161.25089262000256,50756.64539664001 2025-10-04,01:50:30.000,277,11031409,-795,0,1759542629,15154.28618394999,161.20859783999913,50756.49866712001 2025-10-04,01:50:31.000,277,11031482,-795,0,1759542630,15154.43438277,161.16630306000297,50756.59648680001 2025-10-04,01:50:32.000,277,11031535,-795,0,1759542631,15154.481536939995,161.2156469699985,50756.673345120005 2025-10-04,01:50:33.000,277,11031413,-795,0,1759542632,15154.643208379995,161.17335219000233,50756.8061004 2025-10-04,01:50:34.000,277,11031533,-795,0,1759542633,15154.69036254999,161.22269609999785,50756.77815192 2025-10-04,01:50:35.000,277,11031478,-795,0,1759542634,15154.771198269991,161.20859783999913,50756.83404888001 2025-10-04,01:50:36.000,277,11031488,-795,0,1759542635,15154.872242919992,161.20154870999977,50756.85501024 2025-10-04,01:50:37.000,277,11031473,-795,0,1759542636,15154.980023880002,161.1451556700049,50756.85501024 2025-10-04,01:50:38.000,277,11031492,-795,0,1759542637,15155.033914359992,161.18745045000105,50756.86898448 2025-10-04,01:50:39.000,277,11031552,-795,0,1759542638,15155.114750079993,161.20859783999913,50756.841036000005 2025-10-04,01:50:40.000,277,11031366,-795,0,1759542639,15155.128222699997,161.1944995800004,50756.7012936 2025-10-04,01:50:41.000,277,11031453,-795,0,1759542640,15155.249476279998,161.18745045000105,50756.72924208 2025-10-04,01:50:42.000,277,11031519,-795,0,1759542641,15155.296630449993,161.16630306000297,50756.83404888001 2025-10-04,01:50:43.000,277,11031390,-795,0,1759542642,15155.350520929998,161.22269609999785,50756.8759716 2025-10-04,01:50:44.000,277,11031502,-795,0,1759542643,15155.411147719999,161.20859783999913,50756.841036000005 2025-10-04,01:50:45.000,277,11031479,-795,0,1759542644,15155.444829269989,161.17335219000233,50756.85501024 2025-10-04,01:50:46.000,277,11031382,-795,0,1759542645,15155.465038199989,161.20859783999913,50756.889945840005 2025-10-04,01:50:47.000,277,11031482,-795,0,1759542646,15155.451565579999,161.16630306000297,50756.85501024 2025-10-04,01:50:48.000,277,11031456,-795,0,1759542647,15155.58629177999,161.16630306000297,50756.841036000005 2025-10-04,01:50:49.000,277,11031420,-795,0,1759542648,15155.599764399994,161.1451556700049,50756.85501024 2025-10-04,01:50:50.000,277,11031463,-795,0,1759542649,15155.55261023,161.15925393000362,50756.64539664001 2025-10-04,01:50:51.000,277,11031438,-795,0,1759542650,15155.512192369999,161.13810653999826,50756.68033224 2025-10-04,01:50:52.000,277,11031423,-795,0,1759542651,15155.471774509999,161.1944995800004,50756.57552544001 2025-10-04,01:50:53.000,277,11031540,-795,0,1759542652,15155.75469953,161.18745045000105,50756.97379128 2025-10-04,01:50:54.000,277,11031482,-795,0,1759542653,15155.781644769995,161.20859783999913,50756.903920079996 2025-10-04,01:50:55.000,277,11031490,-795,0,1759542654,15155.7344906,161.2156469699985,50756.89693296 2025-10-04,01:50:56.000,277,11031471,-795,0,1759542655,15155.75469953,161.20154870999977,50756.903920079996 2025-10-04,01:50:57.000,277,11031546,-795,0,1759542656,15155.882689419996,161.2156469699985,50756.82007464 2025-10-04,01:50:58.000,277,11031451,-795,0,1759542657,15155.80859000999,161.18745045000105,50756.82007464 2025-10-04,01:50:59.000,277,11031482,-795,0,1759542658,15155.882689419996,161.2156469699985,50756.78513904001 2025-10-04,01:51:00.000,277,11031410,-795,0,1759542659,15155.78838107999,161.23679436000384,50756.7012936 2025-10-04,01:51:01.000,277,11031510,-795,0,1759542660,15155.781644769995,161.26499088000128,50756.61046104 2025-10-04,01:51:02.000,277,11031515,-795,0,1759542661,15155.761435839995,161.1804013200017,50756.65937088 2025-10-04,01:51:03.000,277,11031486,-795,0,1759542662,15155.902898349996,161.2156469699985,50756.86199736001 2025-10-04,01:51:04.000,277,11031412,-795,0,1759542663,15155.963525139996,161.20859783999913,50756.91789432 2025-10-04,01:51:05.000,277,11031568,-795,0,1759542664,15155.9365799,161.2156469699985,50756.8061004 2025-10-04,01:51:06.000,277,11031507,-795,0,1759542665,15155.882689419996,161.22974523000448,50756.78513904001 2025-10-04,01:51:07.000,277,11031426,-795,0,1759542666,15155.89616204,161.22269609999785,50756.75020344 2025-10-04,01:51:08.000,277,11031462,-795,0,1759542667,15155.97699776,161.29318739999871,50756.75020344 2025-10-04,01:51:09.000,277,11031465,-795,0,1759542668,15155.9365799,161.29318739999871,50756.841036000005 2025-10-04,01:51:10.000,277,11031446,-795,0,1759542669,15155.963525139996,161.29318739999871,50756.65937088 2025-10-04,01:51:11.000,277,11031343,-795,0,1759542670,15155.950052519991,161.2438434900032,50756.64539664001 2025-10-04,01:51:12.000,277,11031544,-795,0,1759542671,15156.017415620001,161.3072856600047,50756.77815192 2025-10-04,01:51:13.000,277,11031551,-795,0,1759542672,15156.010679309991,161.1944995800004,50756.771164800004 2025-10-04,01:51:14.000,277,11031402,-795,0,1759542673,15156.044360859996,161.22269609999785,50756.74321632001 2025-10-04,01:51:15.000,277,11031510,-795,0,1759542674,15156.071306099991,161.1804013200017,50756.82706176 2025-10-04,01:51:16.000,277,11031329,-795,0,1759542675,15156.158878130002,161.25794175000192,50756.81308752001 2025-10-04,01:51:17.000,277,11031469,-795,0,1759542676,15156.199295990002,161.15220480000426,50756.89693296 2025-10-04,01:51:18.000,277,11031474,-795,0,1759542677,15156.232977539992,161.1944995800004,50756.889945840005 2025-10-04,01:51:19.000,277,11031469,-795,0,1759542678,15156.206032299997,161.13810653999826,50756.903920079996 2025-10-04,01:51:20.000,277,11031381,-795,0,1759542679,15156.111723959992,161.0817135000034,50756.66635800001 2025-10-04,01:51:21.000,277,11031458,-795,0,1759542680,15156.253186469992,161.0817135000034,50756.93186856001 2025-10-04,01:51:22.000,277,11031456,-795,0,1759542681,15156.327285879997,161.06056610999804,50756.959817040006 2025-10-04,01:51:23.000,277,11031501,-795,0,1759542682,15156.320549570002,161.07466437000403,50757.02968824001 2025-10-04,01:51:24.000,277,11031469,-795,0,1759542683,15156.313813259992,161.12400827999954,50756.903920079996 2025-10-04,01:51:25.000,277,11031489,-795,0,1759542684,15156.374440049993,161.01827133000188,50756.93186856001 2025-10-04,01:51:26.000,277,11031414,-795,0,1759542685,15156.401385290003,160.99007481000444,50757.008726880005 2025-10-04,01:51:27.000,277,11031389,-795,0,1759542686,15156.394648979993,160.99007481000444,50756.97379128 2025-10-04,01:51:28.000,277,11031484,-795,0,1759542687,15156.502429939988,161.04646784999932,50756.91789432 2025-10-04,01:51:29.000,277,11031518,-795,0,1759542688,15156.590001969998,160.9971239400038,50757.008726880005 2025-10-04,01:51:30.000,277,11031395,-795,0,1759542689,15156.435066839993,161.00417307000316,50756.79911328 2025-10-04,01:51:31.000,277,11031505,-795,0,1759542690,15156.549584109998,160.91958351000358,50756.8061004 2025-10-04,01:51:32.000,277,11031599,-795,0,1759542691,15156.657365069994,160.91253438000422,50757.008726880005 2025-10-04,01:51:33.000,277,11031470,-795,0,1759542692,15156.684310309989,160.8843378599995,50756.903920079996 2025-10-04,01:51:34.000,277,11031450,-795,0,1759542693,15156.684310309989,160.87728873000015,50756.91090720001 2025-10-04,01:51:35.000,277,11031441,-795,0,1759542694,15156.697782929994,160.8702396000008,50756.79911328 2025-10-04,01:51:36.000,277,11031492,-795,0,1759542695,15156.717991859994,160.85614134000207,50756.841036000005 2025-10-04,01:51:37.000,277,11031608,-795,0,1759542696,15156.879663299995,160.834993950004,50756.81308752001 2025-10-04,01:51:38.000,277,11031400,-795,0,1759542697,15156.94702639999,160.85614134000207,50756.77815192 2025-10-04,01:51:39.000,277,11031419,-795,0,1759542698,15156.93355378,160.77860091000184,50756.792126160006 2025-10-04,01:51:40.000,277,11031448,-795,0,1759542699,15156.980707949995,160.7856500400012,50756.722254960005 2025-10-04,01:51:41.000,277,11031369,-795,0,1759542700,15157.07501629,160.82794482000463,50756.74321632001 2025-10-04,01:51:42.000,277,11031428,-795,0,1759542701,15157.209742489991,160.7504043900044,50756.76417768001 2025-10-04,01:51:43.000,277,11031628,-795,0,1759542702,15157.304050829996,160.81384655999864,50756.771164800004 2025-10-04,01:51:44.000,277,11031524,-795,0,1759542703,15157.310787139992,160.72925699999905,50756.792126160006 2025-10-04,01:51:45.000,277,11031514,-795,0,1759542704,15157.398359170002,160.70106048000162,50756.88295872001 2025-10-04,01:51:46.000,277,11031413,-795,0,1759542705,15157.432040719992,160.67991309000354,50756.93186856001 2025-10-04,01:51:47.000,277,11031483,-795,0,1759542706,15157.425304409997,160.7504043900044,50756.86898448 2025-10-04,01:51:48.000,277,11031502,-795,0,1759542707,15157.485931199997,160.64466743999947,50756.85501024 2025-10-04,01:51:49.000,277,11031446,-795,0,1759542708,15157.458985960002,160.77860091000184,50756.8061004 2025-10-04,01:51:50.000,277,11031405,-795,0,1759542709,15157.452249649992,160.70106048000162,50756.53360272 2025-10-04,01:51:51.000,277,11031428,-795,0,1759542710,15157.452249649992,160.63056918000075,50756.72924208 2025-10-04,01:51:52.000,277,11031436,-795,0,1759542711,15157.553294299993,160.58122526999796,50756.75719056 2025-10-04,01:51:53.000,277,11031423,-795,0,1759542712,15157.634130019993,160.6023726600033,50756.81308752001 2025-10-04,01:51:54.000,277,11031446,-795,0,1759542713,15157.593712159993,160.6235200500014,50756.7012936 2025-10-04,01:51:55.000,277,11031444,-795,0,1759542714,15157.654338949993,160.54597962000116,50756.82007464 2025-10-04,01:51:56.000,277,11031453,-795,0,1759542715,15157.661075259988,160.5741761399986,50756.8061004 2025-10-04,01:51:57.000,277,11031424,-795,0,1759542716,15157.674547879993,160.5882744000046,50756.79911328 2025-10-04,01:51:58.000,277,11031408,-795,0,1759542717,15157.762119909989,160.5741761399986,50756.91789432 2025-10-04,01:51:59.000,277,11031522,-795,0,1759542718,15157.762119909989,160.4402426700035,50756.8061004 2025-10-04,01:52:00.000,277,11031426,-795,0,1759542719,15157.627393709998,160.56712700999924,50756.61046104 2025-10-04,01:52:01.000,277,11031362,-795,0,1759542720,15157.701493119988,160.48253744999965,50756.6314224 2025-10-04,01:52:02.000,277,11031540,-795,0,1759542721,15157.90358241999,160.54597962000116,50756.82007464 2025-10-04,01:52:03.000,277,11031489,-795,0,1759542722,15157.869900869999,160.4754883200003,50756.82706176 2025-10-04,01:52:04.000,277,11031481,-795,0,1759542723,15157.977681829994,160.53188136000244,50756.83404888001 2025-10-04,01:52:05.000,277,11031499,-795,0,1759542724,15158.0921991,160.56712700999924,50756.8061004 2025-10-04,01:52:06.000,277,11031475,-795,0,1759542725,15158.24713422999,160.51778310000373,50756.8061004 2025-10-04,01:52:07.000,277,11031486,-795,0,1759542726,15158.26734315999,160.45434093000222,50756.86199736001 2025-10-04,01:52:08.000,277,11031543,-795,0,1759542727,15158.32796994999,160.46139006000158,50756.88295872001 2025-10-04,01:52:09.000,277,11031432,-795,0,1759542728,15158.33470626,160.46843919000094,50756.792126160006 2025-10-04,01:52:10.000,277,11031429,-795,0,1759542729,15158.35491519,160.39794789000007,50756.63840952 2025-10-04,01:52:11.000,277,11031416,-795,0,1759542730,15158.489641389991,160.3908987600007,50756.72924208 2025-10-04,01:52:12.000,277,11031546,-795,0,1759542731,15158.563740799997,160.30630920000112,50756.86199736001 2025-10-04,01:52:13.000,277,11031399,-795,0,1759542732,15158.711939619992,160.39794789000007,50756.8759716 2025-10-04,01:52:14.000,277,11031423,-795,0,1759542733,15158.772566409993,160.39794789000007,50756.91789432 2025-10-04,01:52:15.000,277,11031527,-795,0,1759542734,15158.920765229988,160.34155484999792,50756.91789432 2025-10-04,01:52:16.000,277,11031506,-795,0,1759542735,15158.974655709993,160.44729180000286,50756.93186856001 2025-10-04,01:52:17.000,277,11031400,-795,0,1759542736,15159.089172979999,160.40499701999943,50756.8061004 2025-10-04,01:52:18.000,277,11031470,-795,0,1759542737,15159.22389917999,160.44729180000286,50756.771164800004 2025-10-04,01:52:19.000,277,11031449,-795,0,1759542738,15159.277789659995,160.44729180000286,50756.82007464 2025-10-04,01:52:20.000,277,11031463,-795,0,1759542739,15159.217162869994,160.4120461499988,50756.505654240005 2025-10-04,01:52:21.000,277,11031388,-795,0,1759542740,15159.43272479,160.51778310000373,50756.69430648001 2025-10-04,01:52:22.000,277,11031504,-795,0,1759542741,15159.48661526999,160.56712700999924,50756.771164800004 2025-10-04,01:52:23.000,277,11031529,-795,0,1759542742,15159.63481409,160.6376183100001,50756.75719056 2025-10-04,01:52:24.000,277,11031536,-795,0,1759542743,15159.641550399996,160.60942179000267,50756.68731936 2025-10-04,01:52:25.000,277,11031407,-795,0,1759542744,15159.769540289992,160.7363061299984,50756.75020344 2025-10-04,01:52:26.000,277,11031408,-795,0,1759542745,15159.803221839997,160.8490922100027,50756.89693296 2025-10-04,01:52:27.000,277,11031468,-795,0,1759542746,15159.830167079992,160.89138698999886,50757.015714 2025-10-04,01:52:28.000,277,11031527,-795,0,1759542747,15159.836903390002,160.9689274199991,50756.99475264 2025-10-04,01:52:29.000,277,11031415,-795,0,1759542748,15159.809958149992,161.0323695900006,50757.0855852 2025-10-04,01:52:30.000,277,11031451,-795,0,1759542749,15159.607868849991,161.01122220000252,50756.68731936 2025-10-04,01:52:31.000,277,11031478,-795,0,1759542750,15159.809958149992,161.03941871999996,50756.99475264 2025-10-04,01:52:32.000,277,11031490,-795,0,1759542751,15159.783012909997,161.1451556700049,50757.11353368 2025-10-04,01:52:33.000,277,11031538,-795,0,1759542752,15159.783012909997,161.15220480000426,50757.0855852 2025-10-04,01:52:34.000,277,11031527,-795,0,1759542753,15159.681968259996,161.13810653999826,50757.12052080001 2025-10-04,01:52:35.000,277,11031477,-795,0,1759542754,15159.621341469996,161.29318739999871,50757.09955944001 2025-10-04,01:52:36.000,277,11031560,-795,0,1759542755,15159.601132539996,161.2438434900032,50757.14846928001 2025-10-04,01:52:37.000,277,11031462,-795,0,1759542756,15159.50682419999,161.25089262000256,50757.1554564 2025-10-04,01:52:38.000,277,11031494,-795,0,1759542757,15159.439461099995,161.31433479000407,50757.13449504 2025-10-04,01:52:39.000,277,11031436,-795,0,1759542758,15159.30473489999,161.3284330500028,50757.2602632 2025-10-04,01:52:40.000,277,11031413,-795,0,1759542759,15159.170008699999,161.22269609999785,50756.9458428 2025-10-04,01:52:41.000,277,11031598,-795,0,1759542760,15159.129590839999,161.30023652999807,50757.190392 2025-10-04,01:52:42.000,277,11031424,-795,0,1759542761,15158.934237849993,161.25089262000256,50757.190392 2025-10-04,01:52:43.000,277,11031465,-795,0,1759542762,15158.799511650002,161.2438434900032,50757.295198800006 2025-10-04,01:52:44.000,277,11031515,-795,0,1759542763,15158.651312829992,161.2438434900032,50757.37205712 2025-10-04,01:52:45.000,277,11031601,-795,0,1759542764,15158.482905079996,161.15220480000426,50757.344108640005 2025-10-04,01:52:46.000,277,11031559,-795,0,1759542765,15158.280815779995,161.13810653999826,50757.33712152001 2025-10-04,01:52:47.000,277,11031457,-795,0,1759542766,15158.10567171999,161.06761524000467,50757.31616016001 2025-10-04,01:52:48.000,277,11031488,-795,0,1759542767,15157.99115445,161.01122220000252,50757.35808288 2025-10-04,01:52:49.000,277,11031374,-795,0,1759542768,15157.789065149998,161.01827133000188,50757.4000056 2025-10-04,01:52:50.000,277,11031566,-795,0,1759542769,15157.533085369992,160.85614134000207,50757.07859808001 2025-10-04,01:52:51.000,277,11031415,-795,0,1759542770,15157.411831789992,160.75745352000376,50757.16244352 2025-10-04,01:52:52.000,277,11031464,-795,0,1759542771,15157.371413929992,160.77860091000184,50757.406992719996 2025-10-04,01:52:53.000,277,11031465,-795,0,1759542772,15157.243424039996,160.70106048000162,50757.50481240001 2025-10-04,01:52:54.000,277,11031529,-795,0,1759542773,15157.07501629,160.66581483000482,50757.38603136001 2025-10-04,01:52:55.000,277,11031443,-795,0,1759542774,15156.95376271,160.5882744000046,50757.560709360005 2025-10-04,01:52:56.000,277,11031400,-795,0,1759542775,15156.879663299995,160.51778310000373,50757.4698768 2025-10-04,01:52:57.000,277,11031391,-795,0,1759542776,15156.778618649994,160.489586579999,50757.574683599996 2025-10-04,01:52:58.000,277,11031421,-795,0,1759542777,15156.697782929994,160.34155484999792,50757.609619200004 2025-10-04,01:52:59.000,277,11031419,-795,0,1759542778,15156.563056729989,160.32040745999984,50757.58167072001 2025-10-04,01:53:00.000,277,11031270,-795,0,1759542779,15156.408121599998,160.1935231200041,50757.30917304 2025-10-04,01:53:01.000,277,11031457,-795,0,1759542780,15156.448539459998,160.21467051000218,50757.72141312001 2025-10-04,01:53:02.000,277,11031506,-795,0,1759542781,15156.408121599998,160.15827747000003,50757.66551616 2025-10-04,01:53:03.000,277,11031514,-795,0,1759542782,15156.313813259992,160.0313931300043,50757.54673512 2025-10-04,01:53:04.000,277,11031514,-795,0,1759542783,15156.327285879997,160.02434399999765,50757.630580560006 2025-10-04,01:53:05.000,277,11031517,-795,0,1759542784,15156.347494809997,159.84106661999976,50757.60263208001 2025-10-04,01:53:06.000,277,11031508,-795,0,1759542785,15156.300340640002,159.7846735800049,50757.61660632 2025-10-04,01:53:07.000,277,11031378,-795,0,1759542786,15156.293604329992,159.65074011000252,50757.63756768 2025-10-04,01:53:08.000,277,11031514,-795,0,1759542787,15156.300340640002,159.56615055000293,50757.60263208001 2025-10-04,01:53:09.000,277,11031419,-795,0,1759542788,15156.414857909993,159.474511860004,50757.67250328001 2025-10-04,01:53:10.000,277,11031509,-795,0,1759542789,15156.300340640002,159.4251679500012,50757.225327600005 2025-10-04,01:53:11.000,277,11031497,-795,0,1759542790,15156.522638869988,159.28418534999946,50757.38603136001 2025-10-04,01:53:12.000,277,11031515,-795,0,1759542791,15156.76514602999,159.23484144000395,50757.6445548 2025-10-04,01:53:13.000,277,11031448,-795,0,1759542792,15156.83250913,159.15025188000436,50757.54673512 2025-10-04,01:53:14.000,277,11031345,-795,0,1759542793,15157.000916879995,158.98107275999791,50757.53276088001 2025-10-04,01:53:15.000,277,11031361,-795,0,1759542794,15157.07501629,158.98107275999791,50757.441928320004 2025-10-04,01:53:16.000,277,11031486,-795,0,1759542795,15157.216478800001,158.91058146000432,50757.56769648 2025-10-04,01:53:17.000,277,11031441,-795,0,1759542796,15157.304050829996,158.7484514700045,50757.441928320004 2025-10-04,01:53:18.000,277,11031476,-795,0,1759542797,15157.398359170002,158.7484514700045,50757.30218592 2025-10-04,01:53:19.000,277,11031435,-795,0,1759542798,15157.472458579992,158.5722232199987,50757.33712152001 2025-10-04,01:53:20.000,277,11031474,-795,0,1759542799,15157.499403820002,158.56517408999935,50757.12052080001 2025-10-04,01:53:21.000,277,11031244,-795,0,1759542800,15157.768856219998,158.5228793100032,50757.38603136001 2025-10-04,01:53:22.000,277,11031367,-795,0,1759542801,15157.849691939999,158.44533888000296,50757.393018480005 2025-10-04,01:53:23.000,277,11031467,-795,0,1759542802,15157.869900869999,158.3748475800021,50757.28821168001 2025-10-04,01:53:24.000,277,11031424,-795,0,1759542803,15157.90358241999,158.33255279999867,50757.239301839996 2025-10-04,01:53:25.000,277,11031504,-795,0,1759542804,15158.00462706999,158.23386498000036,50757.295198800006 2025-10-04,01:53:26.000,277,11031469,-795,0,1759542805,15158.02483599999,158.226815850001,50757.28821168001 2025-10-04,01:53:27.000,277,11031449,-795,0,1759542806,15158.15282589,158.13517716000206,50757.23231472 2025-10-04,01:53:28.000,277,11031509,-795,0,1759542807,15158.11240803,158.10698064000462,50757.24628896001 2025-10-04,01:53:29.000,277,11031453,-795,0,1759542808,15158.15282589,158.09288237999863,50757.30218592 2025-10-04,01:53:30.000,277,11031565,-795,0,1759542809,15158.038308619994,157.9800963000016,50756.86199736001 2025-10-04,01:53:31.000,277,11031400,-795,0,1759542810,15158.10567171999,157.9166541300001,50756.92488144 2025-10-04,01:53:32.000,277,11031561,-795,0,1759542811,15158.26734315999,158.0435384700031,50757.13449504 2025-10-04,01:53:33.000,277,11031437,-795,0,1759542812,15158.17303482,158.05763673000183,50757.05064960001 2025-10-04,01:53:34.000,277,11031458,-795,0,1759542813,15158.19324375,158.00124368999968,50757.09955944001 2025-10-04,01:53:35.000,277,11031453,-795,0,1759542814,15158.260606849995,158.08583324999927,50757.071610959996 2025-10-04,01:53:36.000,277,11031547,-795,0,1759542815,15158.260606849995,158.12107890000334,50757.1554564 2025-10-04,01:53:37.000,277,11031394,-795,0,1759542816,15158.220188989995,158.17042280999885,50757.071610959996 2025-10-04,01:53:38.000,277,11031439,-795,0,1759542817,15158.18650743999,158.21976672000164,50757.12052080001 2025-10-04,01:53:39.000,277,11031474,-795,0,1759542818,15158.05178124,158.35370019000402,50757.02968824001 2025-10-04,01:53:40.000,277,11031407,-795,0,1759542819,15158.01136338,158.36074932000338,50756.771164800004 2025-10-04,01:53:41.000,277,11031487,-795,0,1759542820,15158.018099689994,158.4241914900049,50756.81308752001 2025-10-04,01:53:42.000,277,11031510,-795,0,1759542821,15158.06525385999,158.5722232199987,50757.07859808001 2025-10-04,01:53:43.000,277,11031513,-795,0,1759542822,15158.018099689994,158.6215671300015,50757.13449504 2025-10-04,01:53:44.000,277,11031596,-795,0,1759542823,15157.997890759994,158.6568127799983,50757.03667536 2025-10-04,01:53:45.000,277,11031384,-795,0,1759542824,15158.03157231,158.7202549499998,50757.02968824001 2025-10-04,01:53:46.000,277,11031447,-795,0,1759542825,15157.98441813999,158.74140233999788,50756.938855680004 2025-10-04,01:53:47.000,277,11031464,-795,0,1759542826,15158.00462706999,158.77664799000195,50756.91090720001 2025-10-04,01:53:48.000,277,11031317,-795,0,1759542827,15158.01136338,158.91763059000368,50757.0855852 2025-10-04,01:53:49.000,277,11031524,-795,0,1759542828,15157.98441813999,159.05861318999814,50757.04366248 2025-10-04,01:53:50.000,277,11031507,-795,0,1759542829,15157.883373489989,158.9669744999992,50756.69430648001 2025-10-04,01:53:51.000,277,11031490,-795,0,1759542830,15158.10567171999,159.16435014000308,50757.00173976001 2025-10-04,01:53:52.000,277,11031541,-795,0,1759542831,15158.16629850999,159.19254666000052,50757.14148216 2025-10-04,01:53:53.000,277,11031497,-795,0,1759542832,15158.14608957999,159.29828360999818,50757.071610959996 2025-10-04,01:53:54.000,277,11031395,-795,0,1759542833,15158.16629850999,159.36877490999905,50757.12052080001 2025-10-04,01:53:55.000,277,11031467,-795,0,1759542834,15158.21345268,159.43926620999991,50757.190392 2025-10-04,01:53:56.000,277,11031514,-795,0,1759542835,15158.22692529999,159.50270838000142,50757.09257232 2025-10-04,01:53:57.000,277,11031456,-795,0,1759542836,15158.25387054,159.55910142000357,50757.02968824001 2025-10-04,01:53:58.000,277,11031529,-795,0,1759542837,15158.32796994999,159.61549445999844,50757.071610959996 2025-10-04,01:53:59.000,277,11031472,-755,0,1759542838,15158.381860429996,159.65778924000188,50757.13449504 2025-10-04,01:54:00.000,277,11031481,-795,0,1759542839,15158.30776101999,159.6859857599993,50756.841036000005 2025-10-04,01:54:01.000,277,11031355,-795,0,1759542840,15158.280815779995,159.76352618999954,50756.92488144 2025-10-04,01:54:02.000,277,11031528,-795,0,1759542841,15158.34817887999,159.7353296700021,50756.91789432 2025-10-04,01:54:03.000,277,11031487,-795,0,1759542842,15158.455959840001,159.8340174900004,50757.02270112 2025-10-04,01:54:04.000,277,11031518,-795,0,1759542843,15158.496377700001,159.85516487999848,50757.11353368 2025-10-04,01:54:05.000,277,11031512,-795,0,1759542844,15158.557004490001,159.9327053099987,50757.071610959996 2025-10-04,01:54:06.000,277,11031370,-795,0,1759542845,15158.550268179992,159.91155792000063,50757.03667536 2025-10-04,01:54:07.000,277,11031455,-795,0,1759542846,15158.536795560001,159.96795096000278,50757.057636720005 2025-10-04,01:54:08.000,277,11031540,-795,0,1759542847,15158.624367589997,159.9820492200015,50757.07859808001 2025-10-04,01:54:09.000,277,11031535,-795,0,1759542848,15158.604158659997,159.95385270000406,50757.09955944001 2025-10-04,01:54:10.000,277,11031508,-795,0,1759542849,15158.530059249992,159.87631227000384,50756.83404888001 2025-10-04,01:54:11.000,277,11031487,-795,0,1759542850,15158.523322939996,159.93975443999807,50756.88295872001 2025-10-04,01:54:12.000,277,11031431,-795,0,1759542851,15158.577213420001,159.96795096000278,50757.02968824001 2025-10-04,01:54:13.000,277,11031581,-795,0,1759542852,15158.637840210002,159.89041053000255,50756.98077840001 2025-10-04,01:54:14.000,277,11031561,-795,0,1759542853,15158.604158659997,159.86926314000448,50757.07859808001 2025-10-04,01:54:15.000,277,11031440,-795,0,1759542854,15158.658049140002,159.84811574999912,50757.09955944001 2025-10-04,01:54:16.000,277,11031470,-795,0,1759542855,15158.691730689992,159.86221400999784,50757.14148216 2025-10-04,01:54:17.000,277,11031486,-795,0,1759542856,15158.725412239997,159.84811574999912,50757.16943064001 2025-10-04,01:54:18.000,277,11031487,-795,0,1759542857,15158.684994379997,159.80582097000297,50757.16244352 2025-10-04,01:54:19.000,277,11031572,-795,0,1759542858,15158.732148549992,159.79172271000425,50757.015714 2025-10-04,01:54:20.000,277,11031501,-795,0,1759542859,15158.658049140002,159.74942793000082,50756.95282992001 2025-10-04,01:54:21.000,277,11031545,-795,0,1759542860,15158.664785449997,159.7353296700021,50757.00173976001 2025-10-04,01:54:22.000,277,11031503,-795,0,1759542861,15158.786039029997,159.66483837000123,50757.14846928001 2025-10-04,01:54:23.000,277,11031470,-795,0,1759542862,15158.745621169997,159.6718875000006,50757.14148216 2025-10-04,01:54:24.000,277,11031381,-795,0,1759542863,15158.718675930002,159.65778924000188,50757.106546560004 2025-10-04,01:54:25.000,277,11031501,-795,0,1759542864,15158.806247959998,159.61549445999844,50757.16244352 2025-10-04,01:54:26.000,277,11031468,-795,0,1759542865,15158.745621169997,159.56615055000293,50757.071610959996 2025-10-04,01:54:27.000,277,11031524,-795,0,1759542866,15158.772566409993,159.61549445999844,50757.0855852 2025-10-04,01:54:28.000,277,11031433,-795,0,1759542867,15158.792775339993,159.60844532999909,50757.16943064001 2025-10-04,01:54:29.000,277,11031467,-795,0,1759542868,15158.799511650002,159.61549445999844,50757.09955944001 2025-10-04,01:54:30.000,277,11031550,-795,0,1759542869,15158.624367589997,159.60844532999909,50756.96680416 2025-10-04,01:54:31.000,277,11031361,-795,0,1759542870,15158.658049140002,159.65074011000252,50757.02270112 2025-10-04,01:54:32.000,277,11031491,-795,0,1759542871,15158.705203309997,159.71418228000402,50757.31616016001 2025-10-04,01:54:33.000,277,11031486,-715,0,1759542872,15158.678258070002,159.6718875000006,50757.18340488 2025-10-04,01:54:34.000,277,11031520,-795,0,1759542873,15158.590686039992,159.81287010000233,50757.127507920006 2025-10-04,01:54:35.000,277,11031448,-795,0,1759542874,15158.563740799997,159.82696836000105,50757.106546560004 2025-10-04,01:54:36.000,277,11031481,-795,0,1759542875,15158.516586630001,159.84811574999912,50757.20436624 2025-10-04,01:54:37.000,277,11031542,-795,0,1759542876,15158.462696149996,159.96795096000278,50757.14846928001 2025-10-04,01:54:38.000,277,11031472,-795,0,1759542877,15158.455959840001,160.00319660999958,50757.1554564 2025-10-04,01:54:39.000,277,11031444,-795,0,1759542878,15158.449223529991,160.00319660999958,50757.106546560004 2025-10-04,01:54:40.000,277,11031409,-795,0,1759542879,15158.280815779995,160.08778616999916,50757.02270112 2025-10-04,01:54:41.000,277,11031436,-795,0,1759542880,15158.280815779995,160.045491390003,50756.98776552 2025-10-04,01:54:42.000,277,11031488,-795,0,1759542881,15158.31449733,160.10188442999788,50757.20436624 2025-10-04,01:54:43.000,277,11031440,-795,0,1759542882,15158.32796994999,160.1653265999994,50757.190392 2025-10-04,01:54:44.000,277,11031522,-795,0,1759542883,15158.32796994999,160.22171964000154,50757.190392 2025-10-04,01:54:45.000,277,11031488,-795,0,1759542884,15158.381860429996,160.23581790000026,50757.16244352 2025-10-04,01:54:46.000,277,11031502,-795,0,1759542885,15158.422278289996,160.2640144199977,50757.21135336 2025-10-04,01:54:47.000,277,11031556,-795,0,1759542886,15158.361651499996,160.24286702999962,50757.20436624 2025-10-04,01:54:48.000,277,11031554,-795,0,1759542887,15158.321233639996,160.2781126800037,50757.24628896001 2025-10-04,01:54:49.000,277,11031502,-795,0,1759542888,15158.321233639996,160.2287687700009,50757.11353368 2025-10-04,01:54:50.000,277,11031562,-795,0,1759542889,15158.18650743999,160.31335833000048,50756.8759716 2025-10-04,01:54:51.000,277,11031476,-795,0,1759542890,15158.32796994999,160.38384963000135,50756.9458428 2025-10-04,01:54:52.000,277,11031306,-795,0,1759542891,15158.33470626,160.42614441000478,50756.903920079996 2025-10-04,01:54:53.000,277,11031440,-795,0,1759542892,15158.41554198,160.34860398000455,50756.99475264 2025-10-04,01:54:54.000,277,11031469,-795,0,1759542893,15158.429014599991,160.38384963000135,50757.14148216 2025-10-04,01:54:55.000,277,11031489,-795,0,1759542894,15158.462696149996,160.376800500002,50757.015714 2025-10-04,01:54:56.000,277,11031494,-795,0,1759542895,15158.503114009996,160.51778310000373,50757.03667536 2025-10-04,01:54:57.000,277,11031367,-795,0,1759542896,15158.563740799997,160.49663570999837,50757.02270112 2025-10-04,01:54:58.000,277,11031393,-795,0,1759542897,15158.610894969992,160.53188136000244,50757.18340488 2025-10-04,01:54:59.000,277,11031409,-795,0,1759542898,15158.651312829992,160.4754883200003,50757.09257232 2025-10-04,01:55:00.000,277,11031425,-795,0,1759542899,15158.583949729997,160.54597962000116,50756.771164800004 2025-10-04,01:55:01.000,277,11031478,-795,0,1759542900,15158.610894969992,160.5389304900018,50756.88295872001 2025-10-04,01:55:02.000,277,11031421,-795,0,1759542901,15158.651312829992,160.53188136000244,50756.84802312 2025-10-04,01:55:03.000,277,11031566,-795,0,1759542902,15158.705203309997,160.54597962000116,50757.02968824001 2025-10-04,01:55:04.000,277,11031464,-795,0,1759542903,15158.732148549992,160.52483223000308,50757.0855852 2025-10-04,01:55:05.000,277,11031499,-795,0,1759542904,15158.752357479992,160.5389304900018,50757.06462384 2025-10-04,01:55:06.000,277,11031567,-795,0,1759542905,15158.779302720002,160.5389304900018,50757.07859808001 2025-10-04,01:55:07.000,277,11031475,-795,0,1759542906,15158.772566409993,160.5389304900018,50756.99475264 2025-10-04,01:55:08.000,277,11031497,-795,0,1759542907,15158.772566409993,160.6376183100001,50756.99475264 2025-10-04,01:55:09.000,277,11031529,-795,0,1759542908,15158.792775339993,160.52483223000308,50757.057636720005 2025-10-04,01:55:10.000,277,11031498,-795,0,1759542909,15158.765830099997,160.56712700999924,50756.89693296 2025-10-04,01:55:11.000,277,11031532,-795,0,1759542910,15158.779302720002,160.45434093000222,50756.889945840005 2025-10-04,01:55:12.000,277,11031366,-795,0,1759542911,15158.732148549992,160.53188136000244,50756.92488144 2025-10-04,01:55:13.000,277,11031497,-795,0,1759542912,15158.866874749998,160.48253744999965,50757.04366248 2025-10-04,01:55:14.000,277,11031484,-795,0,1759542913,15158.839929510003,160.5389304900018,50757.16943064001 2025-10-04,01:55:15.000,277,11031553,-795,0,1759542914,15158.819720580002,160.51778310000373,50757.1554564 2025-10-04,01:55:16.000,277,11031414,-795,0,1759542915,15158.806247959998,160.489586579999,50757.190392 2025-10-04,01:55:17.000,277,11031461,-795,0,1759542916,15158.786039029997,160.3908987600007,50757.25327608 2025-10-04,01:55:18.000,277,11031468,-795,0,1759542917,15158.725412239997,160.41909527999815,50757.176417760005 2025-10-04,01:55:19.000,277,11031545,-795,0,1759542918,15158.779302720002,160.27106355000433,50757.015714 2025-10-04,01:55:20.000,277,11031475,-795,0,1759542919,15158.678258070002,160.23581790000026,50756.903920079996 2025-10-04,01:55:21.000,277,11031477,-795,0,1759542920,15158.752357479992,160.15122834000067,50756.8759716 2025-10-04,01:55:22.000,277,11031525,-795,0,1759542921,15158.732148549992,160.25696528999833,50757.07859808001 2025-10-04,01:55:23.000,277,11031400,-795,0,1759542922,15158.853402129993,160.1653265999994,50757.09955944001 2025-10-04,01:55:24.000,277,11031554,-795,0,1759542923,15158.812984269993,160.23581790000026,50757.12052080001 2025-10-04,01:55:25.000,277,11031504,-795,0,1759542924,15158.860138439988,160.10893356000452,50757.06462384 2025-10-04,01:55:26.000,277,11031412,-795,0,1759542925,15158.853402129993,160.13713008000195,50757.1554564 2025-10-04,01:55:27.000,277,11031349,-795,0,1759542926,15158.967919399998,160.1300809500026,50757.11353368 2025-10-04,01:55:28.000,277,11031536,-795,0,1759542927,15159.021809879989,160.1300809500026,50757.2602632 2025-10-04,01:55:29.000,277,11031548,-795,0,1759542928,15159.089172979999,160.15827747000003,50757.21834048001 2025-10-04,01:55:30.000,277,11031491,-795,0,1759542929,15159.028546189998,160.06663878000109,50756.93186856001 2025-10-04,01:55:31.000,277,11031539,-795,0,1759542930,15159.048755119999,160.08778616999916,50756.938855680004 2025-10-04,01:55:32.000,277,11031599,-795,0,1759542931,15159.102645599989,160.10893356000452,50757.07859808001 2025-10-04,01:55:33.000,277,11031429,-795,0,1759542932,15159.12285452999,159.98909835000086,50757.06462384 2025-10-04,01:55:34.000,277,11031392,-795,0,1759542933,15159.149799769999,160.045491390003,50756.91789432 2025-10-04,01:55:35.000,277,11031459,-795,0,1759542934,15159.28452596999,160.10893356000452,50756.97379128 2025-10-04,01:55:36.000,277,11031546,-795,0,1759542935,15159.40577954999,160.13713008000195,50757.06462384 2025-10-04,01:55:37.000,277,11031566,-795,0,1759542936,15159.43272479,160.1300809500026,50756.96680416 2025-10-04,01:55:38.000,277,11031430,-795,0,1759542937,15159.459670029995,160.1794248599981,50756.98077840001 2025-10-04,01:55:39.000,277,11031452,-795,0,1759542938,15159.54724205999,160.1441792100013,50757.015714 2025-10-04,01:55:40.000,277,11031527,-795,0,1759542939,15159.56745098999,160.17237572999875,50756.8061004 2025-10-04,01:55:41.000,277,11031504,-795,0,1759542940,15159.52703312999,160.23581790000026,50756.70828072 2025-10-04,01:55:42.000,277,11031420,-795,0,1759542941,15159.628077779991,160.1794248599981,50756.8061004 2025-10-04,01:55:43.000,277,11031426,-795,0,1759542942,15159.769540289992,160.1935231200041,50757.02968824001 2025-10-04,01:55:44.000,277,11031440,-795,0,1759542943,15159.796485530002,160.10893356000452,50757.02270112 2025-10-04,01:55:45.000,277,11031529,-795,0,1759542944,15159.884057559997,160.15827747000003,50756.96680416 2025-10-04,01:55:46.000,277,11031557,-795,0,1759542945,15159.964893279997,160.1935231200041,50757.015714 2025-10-04,01:55:47.000,277,11031470,-795,0,1759542946,15159.951420659992,160.10893356000452,50756.95282992001 2025-10-04,01:55:48.000,277,11031477,-795,0,1759542947,15160.012047449993,160.12303182000323,50756.9458428 2025-10-04,01:55:49.000,277,11031550,-795,0,1759542948,15159.964893279997,160.17237572999875,50756.9458428 2025-10-04,01:55:50.000,277,11031570,-795,0,1759542949,15159.991838519993,160.06663878000109,50756.83404888001 2025-10-04,01:55:51.000,277,11031552,-795,0,1759542950,15160.005311139998,160.0172948699983,50756.84802312 2025-10-04,01:55:52.000,277,11031333,-795,0,1759542951,15160.038992690002,159.9468035700047,50756.8061004 2025-10-04,01:55:53.000,277,11031537,-795,0,1759542952,15160.126564719998,159.95385270000406,50757.02270112 2025-10-04,01:55:54.000,277,11031516,-795,0,1759542953,15160.207400439998,159.86926314000448,50757.057636720005 2025-10-04,01:55:55.000,277,11031458,-795,0,1759542954,15160.193927819993,159.89041053000255,50756.9458428 2025-10-04,01:55:56.000,277,11031527,-795,0,1759542955,15160.180455199989,159.74942793000082,50757.09257232 2025-10-04,01:55:57.000,277,11031516,-795,0,1759542956,15160.166982579998,159.74237880000146,50757.04366248 2025-10-04,01:55:58.000,277,11031498,-795,0,1759542957,15160.180455199989,159.60139619999973,50757.106546560004 2025-10-04,01:55:59.000,277,11031435,-795,0,1759542958,15160.126564719998,159.6225435899978,50757.057636720005 2025-10-04,01:56:00.000,277,11031500,-795,0,1759542959,15160.079410549988,159.55910142000357,50756.88295872001 2025-10-04,01:56:01.000,277,11031523,-795,0,1759542960,15160.065937929998,159.55910142000357,50757.008726880005 2025-10-04,01:56:02.000,277,11031470,-795,0,1759542961,15160.079410549988,159.4886101200027,50757.1554564 2025-10-04,01:56:03.000,277,11031450,-795,0,1759542962,15160.052465309993,159.460413599998,50757.0855852 2025-10-04,01:56:04.000,277,11031465,-795,0,1759542963,15159.985102209997,159.41106969000248,50757.03667536 2025-10-04,01:56:05.000,277,11031507,-795,0,1759542964,15160.018783760002,159.31238187000417,50757.16244352 2025-10-04,01:56:06.000,277,11031528,-795,0,1759542965,15159.991838519993,159.27008709000074,50757.13449504 2025-10-04,01:56:07.000,277,11031462,-795,0,1759542966,15159.897530180002,159.13615361999837,50757.12052080001 2025-10-04,01:56:08.000,277,11031647,-795,0,1759542967,15159.911002799992,159.10090797000157,50757.1554564 2025-10-04,01:56:09.000,277,11031581,-795,0,1759542968,15159.870584939992,159.05861318999814,50757.225327600005 2025-10-04,01:56:10.000,277,11031444,-795,0,1759542969,15159.695440880001,158.98107275999791,50757.02270112 2025-10-04,01:56:11.000,277,11031468,-795,0,1759542970,15159.722386119996,158.9317288500024,50757.008726880005 2025-10-04,01:56:12.000,277,11031366,-795,0,1759542971,15159.681968259996,158.80484450999938,50756.96680416 2025-10-04,01:56:13.000,277,11031484,-795,0,1759542972,15159.769540289992,158.7836971200013,50757.20436624 2025-10-04,01:56:14.000,277,11031578,-795,0,1759542973,15159.681968259996,158.8189427699981,50757.1554564 2025-10-04,01:56:15.000,277,11031544,-795,0,1759542974,15159.661759329996,158.7836971200013,50757.14148216 2025-10-04,01:56:16.000,277,11031497,-795,0,1759542975,15159.63481409,158.77664799000195,50757.02270112 2025-10-04,01:56:17.000,277,11031545,-795,0,1759542976,15159.621341469996,158.75550060000387,50757.14148216 2025-10-04,01:56:18.000,277,11031428,-795,0,1759542977,15159.628077779991,158.75550060000387,50757.127507920006 2025-10-04,01:56:19.000,277,11031442,-795,0,1759542978,15159.621341469996,158.74140233999788,50757.1554564 2025-10-04,01:56:20.000,277,11031493,-795,0,1759542979,15159.49335158,158.61451800000214,50757.00173976001 2025-10-04,01:56:21.000,277,11031409,-795,0,1759542980,15159.45293372,158.71320582000044,50757.008726880005 2025-10-04,01:56:22.000,277,11031439,-795,0,1759542981,15159.399043239995,158.67091104000428,50757.05064960001 2025-10-04,01:56:23.000,277,11031522,-795,0,1759542982,15159.479878959995,158.6568127799983,50757.21834048001 2025-10-04,01:56:24.000,277,11031522,-795,0,1759542983,15159.42598847999,158.55107583000063,50757.23231472 2025-10-04,01:56:25.000,277,11031555,-795,0,1759542984,15159.38557061999,158.55107583000063,50757.274237440004 2025-10-04,01:56:26.000,277,11031538,-795,0,1759542985,15159.28452596999,158.45943714000168,50757.28122456 2025-10-04,01:56:27.000,277,11031539,-795,0,1759542986,15159.297998589995,158.44533888000296,50757.26725032001 2025-10-04,01:56:28.000,277,11031485,-795,0,1759542987,15159.196953939994,158.4382897500036,50757.21135336 2025-10-04,01:56:29.000,277,11031481,-795,0,1759542988,15159.116118219994,158.38894584000082,50757.21834048001 2025-10-04,01:56:30.000,277,11031467,-795,0,1759542989,15159.008337259998,158.33960192999803,50757.00173976001 2025-10-04,01:56:31.000,277,11031395,-795,0,1759542990,15158.934237849993,158.3255036699993,50757.106546560004 2025-10-04,01:56:32.000,277,11031494,-795,0,1759542991,15158.940974159988,158.1774719399982,50757.274237440004 2025-10-04,01:56:33.000,277,11031453,-795,0,1759542992,15158.887083679998,158.17042280999885,50757.295198800006 2025-10-04,01:56:34.000,277,11031552,-795,0,1759542993,15158.819720580002,158.15632455000014,50757.30218592 2025-10-04,01:56:35.000,277,11031507,-795,0,1759542994,15158.759093790002,158.0787841199999,50757.3301344 2025-10-04,01:56:36.000,277,11031565,-795,0,1759542995,15158.718675930002,158.05763673000183,50757.37205712 2025-10-04,01:56:37.000,277,11031421,-795,0,1759542996,15158.644576519997,158.00124368999968,50757.35109576 2025-10-04,01:56:38.000,277,11031540,-795,0,1759542997,15158.590686039992,157.97304717000225,50757.37205712 2025-10-04,01:56:39.000,277,11031508,-795,0,1759542998,15158.503114009996,157.90960500000074,50757.295198800006 2025-10-04,01:56:40.000,277,11031515,-795,0,1759542999,15158.381860429996,157.77567152999836,50757.190392 2025-10-04,01:56:41.000,277,11031465,-795,0,1759543000,15158.28755208999,157.77567152999836,50757.12052080001 2025-10-04,01:56:42.000,277,11031500,-795,0,1759543001,15158.25387054,157.6699345800007,50757.23231472 2025-10-04,01:56:43.000,277,11031564,-795,0,1759543002,15158.34817887999,157.6346889300039,50757.2602632 2025-10-04,01:56:44.000,277,11031453,-795,0,1759543003,15158.321233639996,157.66288545000134,50757.20436624 2025-10-04,01:56:45.000,277,11031533,-795,0,1759543004,15158.321233639996,157.6346889300039,50757.26725032001 2025-10-04,01:56:46.000,277,11031484,-795,0,1759543005,15158.27407947,157.68403283999942,50757.3301344 2025-10-04,01:56:47.000,277,11031529,-795,0,1759543006,15158.22692529999,157.56419763000304,50757.24628896001 2025-10-04,01:56:48.000,277,11031598,-795,0,1759543007,15158.301024709996,157.55714850000368,50757.37904424 2025-10-04,01:56:49.000,277,11031473,-795,0,1759543008,15158.199980059995,157.59239415000047,50757.28821168001 2025-10-04,01:56:50.000,277,11031475,-795,0,1759543009,15158.159562199995,157.54305023999768,50757.106546560004 2025-10-04,01:56:51.000,277,11031572,-795,0,1759543010,15158.159562199995,157.62763980000454,50757.09257232 2025-10-04,01:56:52.000,277,11031437,-795,0,1759543011,15158.13261696,157.5853450200011,50757.071610959996 2025-10-04,01:56:53.000,277,11031530,-795,0,1759543012,15158.18650743999,157.7192784900035,50757.26725032001 2025-10-04,01:56:54.000,277,11031514,-795,0,1759543013,15158.23366161,157.70518023000477,50757.2602632 2025-10-04,01:56:55.000,277,11031535,-795,0,1759543014,15158.08546278999,157.7192784900035,50757.1554564 2025-10-04,01:56:56.000,277,11031508,-795,0,1759543015,15158.038308619994,157.768622399999,50757.127507920006 2025-10-04,01:56:57.000,277,11031455,-795,0,1759543016,15158.078726479995,157.8179663100018,50757.04366248 2025-10-04,01:56:58.000,277,11031444,-795,0,1759543017,15158.05178124,157.84616282999923,50757.0855852 2025-10-04,01:56:59.000,277,11031581,-795,0,1759543018,15158.05178124,157.83911369999987,50757.015714 2025-10-04,01:57:00.000,277,11031486,-795,0,1759543019,15157.917055039994,157.89550674000202,50756.8061004 2025-10-04,01:57:01.000,277,11031469,-795,0,1759543020,15157.977681829994,157.93780151999817,50756.959817040006 2025-10-04,01:57:02.000,277,11031480,-795,0,1759543021,15158.01136338,157.89550674000202,50757.071610959996 2025-10-04,01:57:03.000,277,11031432,-795,0,1759543022,15157.997890759994,157.93075238999882,50757.106546560004 2025-10-04,01:57:04.000,277,11031633,-795,0,1759543023,15158.058517549995,157.9800963000016,50757.106546560004 2025-10-04,01:57:05.000,277,11031577,-795,0,1759543024,15158.02483599999,157.9448506500048,50757.07859808001 2025-10-04,01:57:06.000,277,11031433,-795,0,1759543025,15157.98441813999,158.00829281999904,50757.106546560004 2025-10-04,01:57:07.000,277,11031556,-795,0,1759543026,15157.977681829994,158.0646858600012,50757.02968824001 2025-10-04,01:57:08.000,277,11031503,-795,0,1759543027,15158.03157231,158.07173499000055,50757.14846928001 2025-10-04,01:57:09.000,277,11031504,-795,0,1759543028,15157.977681829994,158.11402977000398,50757.04366248 2025-10-04,01:57:10.000,277,11031496,-795,0,1759543029,15157.98441813999,158.099931509998,50756.91090720001 2025-10-04,01:57:11.000,277,11031612,-795,0,1759543030,15157.96420920999,158.08583324999927,50756.8759716 2025-10-04,01:57:12.000,277,11031481,-795,0,1759543031,15157.863164559989,158.09288237999863,50756.91789432 2025-10-04,01:57:13.000,277,11031509,-795,0,1759543032,15157.842955629989,158.18452107000485,50756.86898448 2025-10-04,01:57:14.000,277,11031508,-795,0,1759543033,15157.782328839989,158.23386498000036,50756.96680416 2025-10-04,01:57:15.000,277,11031479,-795,0,1759543034,15157.802537769989,158.26911063000443,50757.127507920006 2025-10-04,01:57:16.000,277,11031460,-795,0,1759543035,15157.735174669993,158.2761597600038,50757.02968824001 2025-10-04,01:57:17.000,277,11031479,-795,0,1759543036,15157.708229429998,158.3255036699993,50757.12052080001 2025-10-04,01:57:18.000,277,11031467,-795,0,1759543037,15157.647602639998,158.33960192999803,50757.14846928001 2025-10-04,01:57:19.000,277,11031561,-795,0,1759543038,15157.553294299993,158.2761597600038,50757.12052080001 2025-10-04,01:57:20.000,277,11031513,-795,0,1759543039,15157.384886549997,158.2761597600038,50756.8061004 2025-10-04,01:57:21.000,277,11031491,-795,0,1759543040,15157.371413929992,158.33960192999803,50756.89693296 2025-10-04,01:57:22.000,277,11031418,-795,0,1759543041,15157.364677619997,158.3748475800021,50756.83404888001 2025-10-04,01:57:23.000,277,11031555,-795,0,1759543042,15157.465722269997,158.38189671000146,50757.02968824001 2025-10-04,01:57:24.000,277,11031445,-795,0,1759543043,15157.526349059997,158.34665106000466,50757.008726880005 2025-10-04,01:57:25.000,277,11031548,-795,0,1759543044,15157.566766919997,158.34665106000466,50757.12052080001 2025-10-04,01:57:26.000,277,11031516,-795,0,1759543045,15157.560030610002,158.33960192999803,50757.04366248 2025-10-04,01:57:27.000,277,11031501,-795,0,1759543046,15157.593712159993,158.30435628000123,50757.015714 2025-10-04,01:57:28.000,277,11031499,-795,0,1759543047,15157.546557989997,158.31845453999995,50757.06462384 2025-10-04,01:57:29.000,277,11031611,-795,0,1759543048,15157.634130019993,158.21976672000164,50757.03667536 2025-10-04,01:57:30.000,277,11031550,-795,0,1759543049,15157.506140129997,158.30435628000123,50756.736229199996 2025-10-04,01:57:31.000,277,11031518,-795,0,1759543050,15157.573503229993,158.2620614999978,50756.77815192 2025-10-04,01:57:32.000,277,11031547,-795,0,1759543051,15157.714965739993,158.41714235999825,50756.99475264 2025-10-04,01:57:33.000,277,11031604,-795,0,1759543052,15157.741910979988,158.3748475800021,50757.02968824001 2025-10-04,01:57:34.000,277,11031589,-795,0,1759543053,15157.775592529993,158.43124062000425,50757.00173976001 2025-10-04,01:57:35.000,277,11031508,-795,0,1759543054,15157.849691939999,158.3748475800021,50756.98077840001 2025-10-04,01:57:36.000,277,11031447,-795,0,1759543055,15157.896846109994,158.4241914900049,50756.93186856001 2025-10-04,01:57:37.000,277,11031560,-795,0,1759543056,15157.937263969994,158.4241914900049,50756.93186856001 2025-10-04,01:57:38.000,277,11031447,-795,0,1759543057,15157.896846109994,158.4382897500036,50756.83404888001 2025-10-04,01:57:39.000,277,11031555,-795,0,1759543058,15157.937263969994,158.49468278999848,50756.82007464 2025-10-04,01:57:40.000,277,11031445,-795,0,1759543059,15157.937263969994,158.5369775700019,50756.66635800001 2025-10-04,01:57:41.000,277,11031564,-795,0,1759543060,15157.99115445,158.5722232199987,50756.624435280006 2025-10-04,01:57:42.000,277,11031396,-795,0,1759543061,15158.07199017,158.60041974000342,50756.61744816001 2025-10-04,01:57:43.000,277,11031551,-795,0,1759543062,15158.038308619994,158.5863214800047,50756.58251256 2025-10-04,01:57:44.000,277,11031407,-795,0,1759543063,15158.119144339995,158.69205843000236,50756.722254960005 2025-10-04,01:57:45.000,277,11031518,-795,0,1759543064,15158.179771129995,158.69910756000172,50756.84802312 2025-10-04,01:57:46.000,277,11031545,-795,0,1759543065,15158.260606849995,158.76254973000323,50756.8061004 2025-10-04,01:57:47.000,277,11031547,-795,0,1759543066,15158.280815779995,158.74140233999788,50756.82007464 2025-10-04,01:57:48.000,277,11031473,-795,0,1759543067,15158.32796994999,158.77664799000195,50756.82007464 2025-10-04,01:57:49.000,277,11031452,-795,0,1759543068,15158.402069359996,158.85418842000217,50756.79911328 2025-10-04,01:57:50.000,277,11031530,-795,0,1759543069,15158.34817887999,158.81189363999874,50756.5615512 2025-10-04,01:57:51.000,277,11031506,-795,0,1759543070,15158.388596739991,158.86123755000153,50756.554564080005 2025-10-04,01:57:52.000,277,11031399,-795,0,1759543071,15158.35491519,158.77664799000195,50756.54058984 2025-10-04,01:57:53.000,277,11031497,-795,0,1759543072,15158.422278289996,158.8682866800009,50756.40783456001 2025-10-04,01:57:54.000,277,11031490,-795,0,1759543073,15158.523322939996,158.86123755000153,50756.61744816001 2025-10-04,01:57:55.000,277,11031499,-795,0,1759543074,15158.624367589997,158.98107275999791,50756.673345120005 2025-10-04,01:57:56.000,277,11031472,-795,0,1759543075,15158.711939619992,158.91763059000368,50756.71526784001 2025-10-04,01:57:57.000,277,11031572,-795,0,1759543076,15158.691730689992,159.04451492999942,50756.722254960005 2025-10-04,01:57:58.000,277,11031595,-795,0,1759543077,15158.792775339993,159.04451492999942,50756.66635800001 2025-10-04,01:57:59.000,277,11031430,-795,0,1759543078,15158.826456889998,159.07271145000414,50756.69430648001 2025-10-04,01:58:00.000,277,11031505,-795,0,1759543079,15158.779302720002,158.9951710200039,50756.44277016 2025-10-04,01:58:01.000,277,11031500,-795,0,1759543080,15158.846665819998,159.02336754000135,50756.48469288 2025-10-04,01:58:02.000,277,11031495,-795,0,1759543081,15158.947710469998,159.07271145000414,50756.63840952 2025-10-04,01:58:03.000,277,11031522,-795,0,1759543082,15158.900556299988,159.05156405999878,50756.64539664001 2025-10-04,01:58:04.000,277,11031596,-795,0,1759543083,15159.021809879989,159.00926928000263,50756.83404888001 2025-10-04,01:58:05.000,277,11031558,-795,0,1759543084,15159.035282499994,159.07271145000414,50756.84802312 2025-10-04,01:58:06.000,277,11031445,-795,0,1759543085,15159.12285452999,159.0938588400022,50756.78513904001 2025-10-04,01:58:07.000,277,11031520,-795,0,1759543086,15159.14306345999,159.10090797000157,50756.83404888001 2025-10-04,01:58:08.000,277,11031366,-795,0,1759543087,15159.19021763,159.129104489999,50756.79911328 2025-10-04,01:58:09.000,277,11031541,-795,0,1759543088,15159.19021763,159.10795710000093,50756.82706176 2025-10-04,01:58:10.000,277,11031460,-795,0,1759543089,15159.109381909999,159.129104489999,50756.54757696001 2025-10-04,01:58:11.000,277,11031488,-795,0,1759543090,15159.21042656,159.129104489999,50756.68033224 2025-10-04,01:58:12.000,277,11031531,-795,0,1759543091,15159.156536079994,159.06566232000478,50756.63840952 2025-10-04,01:58:13.000,277,11031390,-795,0,1759543092,15159.20369024999,159.10090797000157,50756.722254960005 2025-10-04,01:58:14.000,277,11031467,-795,0,1759543093,15159.30473489999,159.05861318999814,50756.889945840005 2025-10-04,01:58:15.000,277,11031537,-795,0,1759543094,15159.297998589995,159.129104489999,50756.8759716 2025-10-04,01:58:16.000,277,11031530,-795,0,1759543095,15159.35188907,159.016318410002,50756.89693296 2025-10-04,01:58:17.000,277,11031500,-795,0,1759543096,15159.35188907,159.05861318999814,50756.86199736001 2025-10-04,01:58:18.000,277,11031467,-795,0,1759543097,15159.32494382999,159.05156405999878,50756.81308752001 2025-10-04,01:58:19.000,277,11031531,-795,0,1759543098,15159.36536168999,159.016318410002,50756.83404888001 2025-10-04,01:58:20.000,277,11031502,-795,0,1759543099,15159.318207519995,159.00222015000327,50756.48469288 2025-10-04,01:58:21.000,277,11031541,-795,0,1759543100,15159.35188907,158.9317288500024,50756.68731936 2025-10-04,01:58:22.000,277,11031544,-795,0,1759543101,15159.419252169995,158.9669744999992,50756.72924208 2025-10-04,01:58:23.000,277,11031502,-795,0,1759543102,15159.378834309995,158.9035323299977,50756.51264136 2025-10-04,01:58:24.000,277,11031475,-795,0,1759543103,15159.51356051,158.84009016000346,50756.84802312 2025-10-04,01:58:25.000,277,11031440,-795,0,1759543104,15159.580923609996,158.91763059000368,50756.78513904001 2025-10-04,01:58:26.000,277,11031374,-795,0,1759543105,15159.621341469996,158.87533581000025,50756.84802312 2025-10-04,01:58:27.000,277,11031532,-795,0,1759543106,15159.648286709991,158.77664799000195,50756.82007464 2025-10-04,01:58:28.000,277,11031472,-795,0,1759543107,15159.681968259996,158.70615669000108,50756.86898448 2025-10-04,01:58:29.000,277,11031518,-795,0,1759543108,15159.742595049996,158.71320582000044,50756.77815192 2025-10-04,01:58:30.000,277,11031367,-795,0,1759543109,15159.695440880001,158.6215671300015,50756.48469288 2025-10-04,01:58:31.000,277,11031549,-795,0,1759543110,15159.729122429992,158.70615669000108,50756.554564080005 2025-10-04,01:58:32.000,277,11031498,-795,0,1759543111,15159.715649810001,158.685009300003,50756.47071864 2025-10-04,01:58:33.000,277,11031313,-795,0,1759543112,15159.830167079992,158.57927234999806,50756.65238376 2025-10-04,01:58:34.000,277,11031506,-795,0,1759543113,15159.937948040002,158.51583018000383,50756.78513904001 2025-10-04,01:58:35.000,277,11031560,-795,0,1759543114,15159.944684349997,158.5228793100032,50756.7012936 2025-10-04,01:58:36.000,277,11031469,-795,0,1759543115,15160.072674239993,158.49468278999848,50756.736229199996 2025-10-04,01:58:37.000,277,11031464,-795,0,1759543116,15160.072674239993,158.45238801000232,50756.77815192 2025-10-04,01:58:38.000,277,11031538,-795,0,1759543117,15160.193927819993,158.39599497000017,50756.79911328 2025-10-04,01:58:39.000,277,11031471,-795,0,1759543118,15160.187191509998,158.33255279999867,50756.8759716 2025-10-04,01:58:40.000,277,11031546,-795,0,1759543119,15160.099619479988,158.24091410999972,50756.57552544001 2025-10-04,01:58:41.000,277,11031492,-795,0,1759543120,15160.166982579998,158.14222629000142,50756.568538319996 2025-10-04,01:58:42.000,277,11031401,-795,0,1759543121,15160.180455199989,158.05763673000183,50756.52661560001 2025-10-04,01:58:43.000,277,11031463,-795,0,1759543122,15160.335390329994,158.0435384700031,50756.72924208 2025-10-04,01:58:44.000,277,11031539,-795,0,1759543123,15160.34212663999,157.9659980400029,50756.81308752001 2025-10-04,01:58:45.000,277,11031554,-795,0,1759543124,15160.396017119994,157.9166541300001,50756.70828072 2025-10-04,01:58:46.000,277,11031471,-795,0,1759543125,15160.369071879999,157.87435935000394,50756.77815192 2025-10-04,01:58:47.000,277,11031525,-795,0,1759543126,15160.389280809999,157.77567152999836,50756.74321632001 2025-10-04,01:58:48.000,277,11031497,-795,0,1759543127,15160.47011653,157.69813109999814,50756.7012936 2025-10-04,01:58:49.000,277,11031531,-795,0,1759543128,15160.476852839995,157.51485372000025,50756.72924208 2025-10-04,01:58:50.000,277,11031576,-795,0,1759543129,15160.375808189994,157.47960807000345,50756.54058984 2025-10-04,01:58:51.000,277,11031463,-795,0,1759543130,15160.40948974,157.4584606799981,50756.456744400006 2025-10-04,01:58:52.000,277,11031475,-795,0,1759543131,15160.49032546,157.5078045900009,50756.57552544001 2025-10-04,01:58:53.000,277,11031436,-795,0,1759543132,15160.557688559995,157.40206764000322,50756.603473920004 2025-10-04,01:58:54.000,277,11031526,-795,0,1759543133,15160.62505165999,157.324527210003,50756.71526784001 2025-10-04,01:58:55.000,277,11031579,-795,0,1759543134,15160.64526058999,157.23288852000405,50756.74321632001 2025-10-04,01:58:56.000,277,11031383,-795,0,1759543135,15160.70588737999,157.2399376500034,50756.6314224 2025-10-04,01:58:57.000,277,11031427,-795,0,1759543136,15160.76651416999,157.1623972200032,50756.75719056 2025-10-04,01:58:58.000,277,11031346,-795,0,1759543137,15160.867558819991,157.0778076600036,50756.722254960005 2025-10-04,01:58:59.000,277,11031396,-795,0,1759543138,15160.975339780001,157.03551288000017,50756.70828072 2025-10-04,01:59:00.000,277,11031385,-795,0,1759543139,15160.934921920001,156.97911983999802,50756.35892472001 2025-10-04,01:59:01.000,277,11031502,-795,0,1759543140,15160.988812399992,156.93682506000187,50756.554564080005 2025-10-04,01:59:02.000,277,11031431,-795,0,1759543141,15160.955130850001,156.9015794099978,50756.5615512 2025-10-04,01:59:03.000,277,11031527,-795,0,1759543142,15161.022493949997,156.8169898499982,50756.51264136 2025-10-04,01:59:04.000,277,11031469,-795,0,1759543143,15161.197638010002,156.83813724000356,50756.65238376 2025-10-04,01:59:05.000,277,11031423,-795,0,1759543144,15161.143747529997,156.74649855000462,50756.64539664001 2025-10-04,01:59:06.000,277,11031570,-795,0,1759543145,15161.204374319997,156.8169898499982,50756.624435280006 2025-10-04,01:59:07.000,277,11031478,-795,0,1759543146,15161.251528489993,156.66190898999776,50756.63840952 2025-10-04,01:59:08.000,277,11031524,-795,0,1759543147,15161.265001109998,156.66190898999776,50756.603473920004 2025-10-04,01:59:09.000,277,11031490,-795,0,1759543148,15161.312155279993,156.6548598599984,50756.58251256 2025-10-04,01:59:20.000,277,11031542,-795,0,1759543159,15161.96557734999,156.33764900999813,50756.673345120005 2025-10-04,01:59:21.000,277,11031516,-795,0,1759543160,15161.837587459995,156.3094524900007,50756.46373152 2025-10-04,01:59:22.000,277,11031494,-795,0,1759543161,15161.89147794,156.31650162000005,50756.44975728001 2025-10-04,01:59:23.000,277,11031503,-795,0,1759543162,15161.999258899996,156.28125597000326,50756.40783456001 2025-10-04,01:59:24.000,277,11031387,-795,0,1759543163,15161.98578627999,156.34469814000477,50756.58251256 2025-10-04,01:59:25.000,277,11031424,-795,0,1759543164,15162.03294045,156.31650162000005,50756.44277016 2025-10-04,01:59:26.000,277,11031519,-795,0,1759543165,15162.120512479996,156.29535423000198,50756.435783040004 2025-10-04,01:59:27.000,277,11031468,-795,0,1759543166,15162.181139269996,156.2601085799979,50756.48469288 2025-10-04,01:59:28.000,277,11031506,-795,0,1759543167,15162.322601779997,156.29535423000198,50756.63840952 2025-10-04,01:59:29.000,277,11031417,-795,0,1759543168,15162.363019639997,156.30240336000134,50756.673345120005 2025-10-04,01:59:30.000,277,11031512,-755,0,1759543169,15162.336074400002,156.38699292000092,50756.54058984 2025-10-04,01:59:31.000,277,11031463,-795,0,1759543170,15162.302392849997,156.35879640000348,50756.44975728001 2025-10-04,01:59:32.000,277,11031418,-795,0,1759543171,15162.349547019992,156.35879640000348,50756.435783040004 2025-10-04,01:59:33.000,277,11031453,-795,0,1759543172,15162.295656540002,156.36584553000284,50756.41482168 2025-10-04,01:59:34.000,277,11031485,-795,0,1759543173,15162.315865470002,156.39404205000028,50756.6314224 2025-10-04,01:59:35.000,277,11031371,-795,0,1759543174,15162.268711299992,156.3728946600022,50756.58949968 2025-10-04,01:59:36.000,277,11031381,-795,0,1759543175,15162.268711299992,156.42928770000435,50756.58949968 2025-10-04,01:59:37.000,277,11031427,-795,0,1759543176,15162.241766059997,156.44338596000307,50756.57552544001 2025-10-04,01:59:38.000,277,11031400,-795,0,1759543177,15162.214820820001,156.49977899999794,50756.59648680001 2025-10-04,01:59:39.000,277,11031518,-795,0,1759543178,15162.160930339996,156.49272986999858,50756.57552544001 2025-10-04,01:59:40.000,277,11031407,-795,0,1759543179,15161.979049969996,156.52797552000266,50756.3519376 2025-10-04,01:59:41.000,277,11031461,-795,0,1759543180,15161.96557734999,156.6196142100016,50756.42879592001 2025-10-04,01:59:42.000,277,11031306,-795,0,1759543181,15161.91168687,156.5209263900033,50756.41482168 2025-10-04,01:59:43.000,277,11031388,-795,0,1759543182,15161.78369697999,156.66190898999776,50756.49168 2025-10-04,01:59:44.000,277,11031449,-795,0,1759543183,15161.77022436,156.6689581200044,50756.603473920004 2025-10-04,01:59:45.000,277,11031467,-795,0,1759543184,15161.68938864,156.7183020299999,50756.6314224 2025-10-04,01:59:46.000,277,11031419,-795,0,1759543185,15161.547926129999,156.75354768000398,50756.66635800001 2025-10-04,01:59:47.000,277,11031504,-795,0,1759543186,15161.487299339999,156.69715464000183,50756.65937088 2025-10-04,01:59:48.000,277,11031476,-795,0,1759543187,15161.359309449988,156.78879333000077,50756.66635800001 2025-10-04,01:59:49.000,277,11031473,-795,0,1759543188,15161.339100519988,156.78879333000077,50756.61046104 2025-10-04,01:59:50.000,277,11031442,-795,0,1759543189,15161.116802290002,156.7183020299999,50756.49168 2025-10-04,01:59:51.000,277,11031469,-795,0,1759543190,15161.110065979992,156.74649855000462,50756.5615512 2025-10-04,01:59:52.000,277,11031386,-795,0,1759543191,15160.914712990001,156.76059681000334,50756.52661560001 2025-10-04,01:59:53.000,277,11031537,-795,0,1759543192,15160.867558819991,156.87338289000036,50756.603473920004 2025-10-04,01:59:54.000,277,11031476,-795,0,1759543193,15160.995548710001,156.87338289000036,50756.83404888001 2025-10-04,01:59:55.000,277,11031503,-795,0,1759543194,15160.982076089997,156.85928463000164,50756.95282992001 2025-10-04,01:59:56.000,277,11031489,-795,0,1759543195,15160.840613579996,156.88043201999972,50757.02968824001 2025-10-04,01:59:57.000,277,11031433,-795,0,1759543196,15160.71262369,156.7676459400027,50757.071610959996 2025-10-04,01:59:58.000,277,11031509,-795,0,1759543197,15160.719359999996,156.84518637000292,50757.14148216 2025-10-04,01:59:59.000,277,11031508,-795,0,1759543198,15160.577897489995,156.8169898499982,50756.99475264 2025-10-04,02:00:00.000,277,11031431,-795,0,1759543199,15160.375808189994,156.8310881100042,50756.96680416 2025-10-04,02:00:01.000,277,11031438,-795,0,1759543200,15160.294972469994,156.78879333000077,50756.959817040006 2025-10-04,02:00:02.000,277,11031542,-795,0,1759543201,15160.241081989989,156.80994071999885,50756.91789432 2025-10-04,02:00:03.000,277,11031556,-795,0,1759543202,15160.180455199989,156.80994071999885,50757.127507920006 2025-10-04,02:00:04.000,277,11031474,-795,0,1759543203,15160.187191509998,156.69715464000183,50757.20436624 2025-10-04,02:00:05.000,277,11031438,-795,0,1759543204,15160.133301029993,156.76059681000334,50757.2602632 2025-10-04,02:00:06.000,277,11031509,-795,0,1759543205,15160.113092099993,156.73240028999862,50757.225327600005 2025-10-04,02:00:07.000,277,11031461,-795,0,1759543206,15160.032256379993,156.60551595000288,50757.30218592 2025-10-04,02:00:08.000,277,11031524,-795,0,1759543207,15160.045728999998,156.5843685600048,50757.30917304 2025-10-04,02:00:09.000,277,11031488,-795,0,1759543208,15159.964893279997,156.5702702999988,50757.26725032001 2025-10-04,02:00:10.000,277,11031501,-795,0,1759543209,15160.018783760002,156.5209263900033,50757.057636720005 2025-10-04,02:00:11.000,277,11031451,-795,0,1759543210,15159.917739110002,156.49977899999794,50757.176417760005 2025-10-04,02:00:12.000,277,11031497,-795,0,1759543211,15159.897530180002,156.38699292000092,50757.071610959996 2025-10-04,02:00:13.000,277,11031456,-795,0,1759543212,15159.904266489997,156.39404205000028,50757.09955944001 2025-10-04,02:00:14.000,277,11031608,-795,0,1759543213,15159.978365900002,156.39404205000028,50757.25327608 2025-10-04,02:00:15.000,277,11031549,-795,0,1759543214,15160.045728999998,156.44338596000307,50757.225327600005 2025-10-04,02:00:16.000,277,11031497,-795,0,1759543215,15160.012047449993,156.408140309999,50757.14148216 2025-10-04,02:00:17.000,277,11031558,-795,0,1759543216,15160.038992690002,156.4715824800005,50757.14846928001 2025-10-04,02:00:18.000,277,11031476,-795,0,1759543217,15160.032256379993,156.49977899999794,50757.18340488 2025-10-04,02:00:19.000,277,11031498,-795,0,1759543218,15160.059201619988,156.5209263900033,50757.19737912001 2025-10-04,02:00:20.000,277,11031530,-795,0,1759543219,15159.937948040002,156.5702702999988,50757.05064960001 2025-10-04,02:00:21.000,277,11031477,-795,0,1759543220,15160.012047449993,156.51387726000394,50757.057636720005 2025-10-04,02:00:22.000,277,11031416,-795,0,1759543221,15159.958156970002,156.49272986999858,50756.91789432 2025-10-04,02:00:23.000,277,11031591,-795,0,1759543222,15160.032256379993,156.54912291000073,50757.04366248 2025-10-04,02:00:24.000,277,11031449,-795,0,1759543223,15160.133301029993,156.56322116999945,50757.30218592 2025-10-04,02:00:25.000,277,11031481,-795,0,1759543224,15160.113092099993,156.52797552000266,50757.30917304 2025-10-04,02:00:26.000,277,11031504,-795,0,1759543225,15160.126564719998,156.49977899999794,50757.26725032001 2025-10-04,02:00:27.000,277,11031536,-795,0,1759543226,15160.113092099993,156.49977899999794,50757.26725032001 2025-10-04,02:00:28.000,277,11031545,-795,0,1759543227,15160.059201619988,156.47863160999987,50757.20436624 2025-10-04,02:00:29.000,277,11031468,-795,0,1759543228,15160.092883169993,156.46453335000115,50757.190392 2025-10-04,02:00:30.000,277,11031533,-795,0,1759543229,15159.951420659992,156.48568073999922,50757.02968824001 2025-10-04,02:00:31.000,277,11031496,-795,0,1759543230,15159.951420659992,156.51387726000394,50756.9458428 2025-10-04,02:00:32.000,277,11031392,-795,0,1759543231,15160.025520069998,156.53502465000201,50756.91090720001 2025-10-04,02:00:33.000,277,11031543,-795,0,1759543232,15160.059201619988,156.56322116999945,50756.96680416 2025-10-04,02:00:34.000,277,11031446,-795,0,1759543233,15160.072674239993,156.67600725000375,50757.14846928001 2025-10-04,02:00:35.000,277,11031494,-795,0,1759543234,15160.086146859998,156.7183020299999,50757.14148216 2025-10-04,02:00:36.000,277,11031537,-795,0,1759543235,15160.106355789998,156.76059681000334,50757.11353368 2025-10-04,02:00:37.000,277,11031501,-795,0,1759543236,15160.086146859998,156.7676459400027,50757.14148216 2025-10-04,02:00:38.000,277,11031405,-795,0,1759543237,15160.072674239993,156.85928463000164,50757.09257232 2025-10-04,02:00:39.000,277,11031495,-795,0,1759543238,15160.012047449993,156.866333760001,50757.071610959996 2025-10-04,02:00:40.000,277,11031527,-795,0,1759543239,15159.911002799992,156.90862854000443,50756.938855680004 2025-10-04,02:00:41.000,277,11031503,-715,0,1759543240,15159.857112320002,156.9297759300025,50756.889945840005 2025-10-04,02:00:42.000,277,11031510,-795,0,1759543241,15159.904266489997,156.9650215799993,50756.98077840001 2025-10-04,02:00:43.000,277,11031582,-795,0,1759543242,15159.863848629997,156.9297759300025,50757.06462384 2025-10-04,02:00:44.000,277,11031421,-795,0,1759543243,15159.836903390002,156.98616897000466,50757.20436624 2025-10-04,02:00:45.000,277,11031410,-795,0,1759543244,15159.762803979997,156.99321810000401,50757.11353368 2025-10-04,02:00:46.000,277,11031406,-795,0,1759543245,15159.769540289992,156.99321810000401,50757.12052080001 2025-10-04,02:00:47.000,277,11031455,-795,0,1759543246,15159.661759329996,157.03551288000017,50757.13449504 2025-10-04,02:00:48.000,277,11031571,-795,0,1759543247,15159.59439623,157.04256200999953,50757.14846928001 2025-10-04,02:00:49.000,277,11031524,-795,0,1759543248,15159.55397837,157.02141462000145,50757.20436624 2025-10-04,02:00:50.000,277,11031513,-795,0,1759543249,15159.40577954999,157.00731636000273,50757.05064960001 2025-10-04,02:00:51.000,277,11031446,-795,0,1759543250,15159.35188907,157.09190592000232,50756.91789432 2025-10-04,02:00:52.000,277,11031353,-795,0,1759543251,15159.196953939994,157.1130533100004,50756.88295872001 2025-10-04,02:00:53.000,277,11031478,-795,0,1759543252,15159.24410810999,157.1271515699991,50757.07859808001 2025-10-04,02:00:54.000,277,11031506,-795,0,1759543253,15159.149799769999,157.1623972200032,50757.20436624 2025-10-04,02:00:55.000,277,11031483,-795,0,1759543254,15159.008337259998,157.16944635000254,50757.00173976001 2025-10-04,02:00:56.000,277,11031554,-795,0,1759543255,15158.994864639993,157.26813417000085,50757.06462384 2025-10-04,02:00:57.000,277,11031643,-795,0,1759543256,15158.967919399998,157.28223242999957,50757.057636720005 2025-10-04,02:00:58.000,277,11031445,-795,0,1759543257,15158.887083679998,157.28223242999957,50757.00173976001 2025-10-04,02:00:59.000,277,11031510,-795,0,1759543258,15158.846665819998,157.29633068999829,50756.99475264 2025-10-04,02:01:00.000,277,11031487,-795,0,1759543259,15158.752357479992,157.31042895000428,50756.91789432 2025-10-04,02:01:01.000,277,11031484,-795,0,1759543260,15158.698467000002,157.31747808000364,50756.86898448 2025-10-04,02:01:02.000,277,11031583,-795,0,1759543261,15158.684994379997,157.34567460000108,50756.903920079996 2025-10-04,02:01:03.000,277,11031581,-795,0,1759543262,15158.711939619992,157.3738711199985,50756.82706176 2025-10-04,02:01:04.000,277,11031537,-795,0,1759543263,15158.772566409993,157.44436241999938,50757.12052080001 2025-10-04,02:01:05.000,277,11031485,-795,0,1759543264,15158.759093790002,157.4866572000028,50757.225327600005 2025-10-04,02:01:06.000,277,11031505,-795,0,1759543265,15158.765830099997,157.49370633000217,50757.16943064001 2025-10-04,02:01:07.000,277,11031484,-795,0,1759543266,15158.725412239997,157.53600110999832,50757.14148216 2025-10-04,02:01:08.000,277,11031604,-795,0,1759543267,15158.658049140002,157.50075546000153,50757.239301839996 2025-10-04,02:01:09.000,277,11031473,-795,0,1759543268,15158.597422350002,157.56419763000304,50757.07859808001 2025-10-04,02:01:10.000,277,11031480,-795,0,1759543269,15158.583949729997,157.64878719000262,50756.91090720001 2025-10-04,02:01:11.000,277,11031531,-795,0,1759543270,15158.550268179992,157.65583632000198,50756.97379128 2025-10-04,02:01:12.000,277,11031491,-795,0,1759543271,15158.536795560001,157.6346889300039,50756.89693296 2025-10-04,02:01:13.000,277,11031497,-795,0,1759543272,15158.476168770001,157.69813109999814,50756.91789432 2025-10-04,02:01:14.000,277,11031415,-795,0,1759543273,15158.684994379997,157.62763980000454,50757.12052080001 2025-10-04,02:01:15.000,277,11031429,-795,0,1759543274,15158.644576519997,157.65583632000198,50757.12052080001 2025-10-04,02:01:16.000,277,11031503,-795,0,1759543275,15158.637840210002,157.59944327999983,50757.06462384 2025-10-04,02:01:17.000,277,11031566,-795,0,1759543276,15158.624367589997,157.5853450200011,50757.11353368 2025-10-04,02:01:18.000,277,11031441,-795,0,1759543277,15158.597422350002,157.53600110999832,50757.0855852 2025-10-04,02:01:19.000,277,11031444,-795,0,1759543278,15158.617631280002,157.52895197999896,50757.015714 2025-10-04,02:01:20.000,277,11031392,-795,0,1759543279,15158.516586630001,157.43731329000002,50756.673345120005 2025-10-04,02:01:21.000,277,11031543,-795,0,1759543280,15158.597422350002,157.46550981000473,50756.68731936 2025-10-04,02:01:22.000,277,11031491,-795,0,1759543281,15158.617631280002,157.3597728599998,50756.82007464 2025-10-04,02:01:23.000,277,11031485,-795,0,1759543282,15158.732148549992,157.33862547000172,50756.82706176 2025-10-04,02:01:24.000,277,11031569,-795,0,1759543283,15158.866874749998,157.3738711199985,50756.98077840001 2025-10-04,02:01:25.000,277,11031516,-795,0,1759543284,15158.826456889998,157.2399376500034,50756.959817040006 2025-10-04,02:01:26.000,277,11031561,-795,0,1759543285,15158.961183089988,157.28928155999893,50757.00173976001 2025-10-04,02:01:27.000,277,11031568,-795,0,1759543286,15159.028546189998,157.24698678000277,50756.8759716 2025-10-04,02:01:28.000,277,11031499,-795,0,1759543287,15159.14306345999,157.2751833000002,50756.91789432 2025-10-04,02:01:29.000,277,11031513,-795,0,1759543288,15159.136327149994,157.19059374000062,50756.98077840001 2025-10-04,02:01:30.000,277,11031465,-795,0,1759543289,15159.136327149994,157.2399376500034,50756.72924208 2025-10-04,02:01:31.000,277,11031453,-795,0,1759543290,15159.217162869994,157.25403591000213,50756.75719056 2025-10-04,02:01:32.000,277,11031486,-795,0,1759543291,15159.23063549,157.21879025999806,50756.68731936 2025-10-04,02:01:33.000,277,11031395,-795,0,1759543292,15159.39230693,157.2258393900047,50756.91789432 2025-10-04,02:01:34.000,277,11031491,-795,0,1759543293,15159.378834309995,157.2258393900047,50756.92488144 2025-10-04,02:01:35.000,277,11031541,-795,0,1759543294,15159.41251586,157.2258393900047,50756.86898448 2025-10-04,02:01:36.000,277,11031450,-795,0,1759543295,15159.419252169995,157.19764286999998,50756.86199736001 2025-10-04,02:01:37.000,277,11031486,-795,0,1759543296,15159.38557061999,157.2399376500034,50756.88295872001 2025-10-04,02:01:38.000,277,11031411,-795,0,1759543297,15159.43272479,157.2399376500034,50756.86898448 2025-10-04,02:01:39.000,277,11031438,-795,0,1759543298,15159.42598847999,157.29633068999829,50756.89693296 2025-10-04,02:01:40.000,277,11031503,-795,0,1759543299,15159.372098,157.24698678000277,50756.76417768001 2025-10-04,02:01:41.000,277,11031450,-795,0,1759543300,15159.500087889995,157.3597728599998,50756.74321632001 2025-10-04,02:01:42.000,277,11031535,-795,0,1759543301,15159.52703312999,157.40911677000258,50756.736229199996 2025-10-04,02:01:43.000,277,11031606,-795,0,1759543302,15159.655023020001,157.4725589400041,50757.02968824001 2025-10-04,02:01:44.000,277,11031384,-795,0,1759543303,15159.688704569991,157.51485372000025,50757.09257232 2025-10-04,02:01:45.000,277,11031466,-795,0,1759543304,15159.708913499991,157.5078045900009,50757.071610959996 2025-10-04,02:01:46.000,277,11031472,-795,0,1759543305,15159.681968259996,157.55009937000432,50757.13449504 2025-10-04,02:01:47.000,277,11031512,-795,0,1759543306,15159.742595049996,157.5078045900009,50757.0855852 2025-10-04,02:01:48.000,277,11031596,-795,0,1759543307,15159.675231950001,157.57829589000175,50757.25327608 2025-10-04,02:01:49.000,277,11031453,-795,0,1759543308,15159.708913499991,157.6699345800007,50757.14846928001 2025-10-04,02:01:50.000,277,11031434,-795,0,1759543309,15159.61460516,157.6205906699979,50756.95282992001 2025-10-04,02:01:51.000,277,11031566,-795,0,1759543310,15159.628077779991,157.71222936000413,50756.99475264 2025-10-04,02:01:52.000,277,11031499,-795,0,1759543311,15159.63481409,157.69108196999878,50756.97379128 2025-10-04,02:01:53.000,277,11031479,-795,0,1759543312,15159.749331359992,157.68403283999942,50757.07859808001 2025-10-04,02:01:54.000,277,11031626,-795,0,1759543313,15159.823430769997,157.8532119599986,50757.28122456 2025-10-04,02:01:55.000,277,11031503,-795,0,1759543314,15159.749331359992,157.8532119599986,50757.25327608 2025-10-04,02:01:56.000,277,11031546,-795,0,1759543315,15159.789749219992,157.81091718000243,50757.32314728 2025-10-04,02:01:57.000,277,11031502,-795,0,1759543316,15159.857112320002,157.8179663100018,50757.37904424 2025-10-04,02:01:58.000,277,11031502,-795,0,1759543317,15159.850376009992,157.93075238999882,50757.37205712 2025-10-04,02:01:59.000,277,11031516,-795,0,1759543318,15159.843639699997,157.95189978000417,50757.28122456 2025-10-04,02:02:00.000,277,11031438,-795,0,1759543319,15159.742595049996,157.9166541300001,50757.02270112 2025-10-04,02:02:01.000,277,11031523,-795,0,1759543320,15159.796485530002,157.93075238999882,50757.0855852 2025-10-04,02:02:02.000,277,11031503,-795,0,1759543321,15159.836903390002,157.93780151999817,50757.127507920006 2025-10-04,02:02:03.000,277,11031597,-795,0,1759543322,15159.897530180002,157.95894891000353,50757.25327608 2025-10-04,02:02:04.000,277,11031551,-795,0,1759543323,15159.897530180002,157.9448506500048,50757.25327608 2025-10-04,02:02:05.000,277,11031504,-795,0,1759543324,15159.937948040002,157.97304717000225,50757.25327608 2025-10-04,02:02:06.000,277,11031508,-795,0,1759543325,15159.944684349997,158.03648934000375,50757.14148216 2025-10-04,02:02:07.000,277,11031573,-795,0,1759543326,15160.012047449993,157.93780151999817,50757.176417760005 2025-10-04,02:02:08.000,277,11031519,-795,0,1759543327,15160.072674239993,157.97304717000225,50757.21834048001 2025-10-04,02:02:09.000,277,11031456,-795,0,1759543328,15160.113092099993,158.03648934000375,50757.21834048001 2025-10-04,02:02:10.000,277,11031559,-795,0,1759543329,15160.079410549988,157.99419456000032,50757.04366248 2025-10-04,02:02:11.000,277,11031573,-795,0,1759543330,15160.119828409988,157.93780151999817,50756.9458428 2025-10-04,02:02:12.000,277,11031531,-795,0,1759543331,15160.045728999998,157.89550674000202,50756.88295872001 2025-10-04,02:02:13.000,277,11031558,-795,0,1759543332,15160.207400439998,157.90960500000074,50757.127507920006 2025-10-04,02:02:14.000,277,11031556,-795,0,1759543333,15160.247818299998,157.95189978000417,50757.09257232 2025-10-04,02:02:15.000,277,11031481,-795,0,1759543334,15160.328654019999,157.9166541300001,50757.0855852 2025-10-04,02:02:16.000,277,11031546,-795,0,1759543335,15160.42969867,157.90255587000138,50757.06462384 2025-10-04,02:02:17.000,277,11031403,-795,0,1759543336,15160.4499076,157.84616282999923,50757.19737912001 2025-10-04,02:02:18.000,277,11031506,-795,0,1759543337,15160.51053439,157.93075238999882,50757.127507920006 2025-10-04,02:02:19.000,277,11031513,-795,0,1759543338,15160.58463379999,157.89550674000202,50757.02270112 2025-10-04,02:02:20.000,277,11031426,-795,0,1759543339,15160.436434979994,157.86731022000458,50756.792126160006 2025-10-04,02:02:21.000,277,11031491,-795,0,1759543340,15160.57116118,157.92370325999946,50756.82706176 2025-10-04,02:02:22.000,277,11031332,-795,0,1759543341,15160.60484272999,157.95894891000353,50756.8061004 2025-10-04,02:02:23.000,277,11031498,-795,0,1759543342,15160.699151069995,157.99419456000032,50756.92488144 2025-10-04,02:02:24.000,277,11031376,-795,0,1759543343,15160.827140959991,157.9659980400029,50757.015714 2025-10-04,02:02:25.000,277,11031543,-795,0,1759543344,15160.894504060001,158.02239107999776,50757.106546560004 2025-10-04,02:02:26.000,277,11031503,-795,0,1759543345,15160.914712990001,158.07173499000055,50756.98077840001 2025-10-04,02:02:27.000,277,11031491,-795,0,1759543346,15161.015757640002,158.08583324999927,50756.9458428 2025-10-04,02:02:28.000,277,11031473,-795,0,1759543347,15161.089857049992,158.18452107000485,50757.057636720005 2025-10-04,02:02:29.000,277,11031634,-795,0,1759543348,15161.170692769992,158.10698064000462,50757.02270112 2025-10-04,02:02:30.000,277,11031607,-795,0,1759543349,15161.137011220002,158.15632455000014,50756.85501024 2025-10-04,02:02:31.000,277,11031509,-795,0,1759543350,15161.184165389997,158.20566846000293,50756.85501024 2025-10-04,02:02:32.000,277,11031527,-795,0,1759543351,15161.278473729988,158.226815850001,50756.76417768001 2025-10-04,02:02:33.000,277,11031463,-795,0,1759543352,15161.251528489993,158.19861933000357,50756.79911328 2025-10-04,02:02:34.000,277,11031502,-795,0,1759543353,15161.305418969998,158.25501236999844,50756.938855680004 2025-10-04,02:02:35.000,277,11031557,-795,0,1759543354,15161.386254689998,158.33255279999867,50756.97379128 2025-10-04,02:02:36.000,277,11031575,-795,0,1759543355,15161.426672549998,158.33255279999867,50756.83404888001 2025-10-04,02:02:37.000,277,11031535,-795,0,1759543356,15161.406463619998,158.25501236999844,50756.93186856001 2025-10-04,02:02:38.000,277,11031526,-795,0,1759543357,15161.467090409998,158.2902580200025,50757.00173976001 2025-10-04,02:02:39.000,277,11031488,-795,0,1759543358,15161.480563029989,158.28320889000315,50756.91090720001 2025-10-04,02:02:40.000,277,11031532,-795,0,1759543359,15161.399727309989,158.1915702000042,50756.70828072 2025-10-04,02:02:41.000,277,11031616,-795,0,1759543360,15161.298682659988,158.24091410999972,50756.65238376 2025-10-04,02:02:42.000,277,11031366,-795,0,1759543361,15161.386254689998,158.1915702000042,50756.71526784001 2025-10-04,02:02:43.000,277,11031500,-795,0,1759543362,15161.345836829998,158.13517716000206,50756.736229199996 2025-10-04,02:02:44.000,277,11031549,-795,0,1759543363,15161.392990999993,158.1915702000042,50756.97379128 2025-10-04,02:02:45.000,277,11031510,-795,0,1759543364,15161.352573139993,158.11402977000398,50756.841036000005 2025-10-04,02:02:46.000,277,11031512,-795,0,1759543365,15161.352573139993,158.11402977000398,50756.79911328 2025-10-04,02:02:47.000,277,11031442,-795,0,1759543366,15161.332364209993,158.0787841199999,50756.88295872001 2025-10-04,02:02:48.000,277,11031528,-795,0,1759543367,15161.433408859994,157.9800963000016,50756.889945840005 2025-10-04,02:02:49.000,277,11031490,-795,0,1759543368,15161.406463619998,158.0153419499984,50756.86898448 2025-10-04,02:02:50.000,277,11031451,-795,0,1759543369,15161.359309449988,157.9800963000016,50756.75719056 2025-10-04,02:02:51.000,277,11031577,-795,0,1759543370,15161.298682659988,157.88845761000266,50756.68731936 2025-10-04,02:02:52.000,277,11031345,-795,0,1759543371,15161.325627899998,157.83911369999987,50756.70828072 2025-10-04,02:02:53.000,277,11031512,-795,0,1759543372,15161.291946349993,157.78272065999772,50756.70828072 2025-10-04,02:02:54.000,277,11031519,-795,0,1759543373,15161.278473729988,157.78976979000436,50756.959817040006 2025-10-04,02:02:55.000,277,11031449,-795,0,1759543374,15161.291946349993,157.71222936000413,50756.88295872001 2025-10-04,02:02:56.000,277,11031540,-795,0,1759543375,15161.258264800003,157.74042588000157,50756.91789432 2025-10-04,02:02:57.000,277,11031484,-795,0,1759543376,15161.231319559993,157.74042588000157,50756.938855680004 2025-10-04,02:02:58.000,277,11031503,-795,0,1759543377,15161.305418969998,157.69108196999878,50756.95282992001 2025-10-04,02:02:59.000,277,11031520,-795,0,1759543378,15161.238055870002,157.57829589000175,50756.92488144 2025-10-04,02:03:10.000,277,11031436,-795,0,1759543389,15161.069648119992,157.29633068999829,50756.86898448 2025-10-04,02:03:11.000,277,11031373,-795,0,1759543390,15161.076384430002,157.31042895000428,50756.84802312 2025-10-04,02:03:12.000,277,11031496,-795,0,1759543391,15161.123538599997,157.24698678000277,50756.86199736001 2025-10-04,02:03:13.000,277,11031511,-795,0,1759543392,15161.035966570002,157.24698678000277,50756.92488144 2025-10-04,02:03:14.000,277,11031460,-795,0,1759543393,15161.035966570002,157.2399376500034,50756.8759716 2025-10-04,02:03:15.000,277,11031449,-795,0,1759543394,15161.089857049992,157.19059374000062,50756.99475264 2025-10-04,02:03:16.000,277,11031544,-795,0,1759543395,15160.982076089997,157.24698678000277,50756.81308752001 2025-10-04,02:03:17.000,277,11031531,-795,0,1759543396,15161.069648119992,157.2258393900047,50756.97379128 2025-10-04,02:03:18.000,277,11031519,-795,0,1759543397,15161.035966570002,157.1764954800019,50757.00173976001 2025-10-04,02:03:19.000,277,11031480,-795,0,1759543398,15160.988812399992,157.1764954800019,50756.91789432 2025-10-04,02:03:20.000,277,11031488,-795,0,1759543399,15160.881031439996,157.15534809000383,50756.6314224 2025-10-04,02:03:21.000,277,11031407,-795,0,1759543400,15160.840613579996,157.09895505000168,50756.7012936 2025-10-04,02:03:22.000,277,11031464,-795,0,1759543401,15160.83387727,157.10600418000104,50756.81308752001 2025-10-04,02:03:23.000,277,11031565,-795,0,1759543402,15160.83387727,157.0778076600036,50756.68731936 2025-10-04,02:03:24.000,277,11031519,-795,0,1759543403,15160.921449299996,157.0143654900021,50756.938855680004 2025-10-04,02:03:25.000,277,11031465,-795,0,1759543404,15160.827140959991,157.0284637500008,50756.903920079996 2025-10-04,02:03:26.000,277,11031517,-795,0,1759543405,15160.83387727,156.95797244999994,50756.938855680004 2025-10-04,02:03:27.000,277,11031622,-795,0,1759543406,15160.860822509996,156.87338289000036,50756.959817040006 2025-10-04,02:03:28.000,277,11031568,-795,0,1759543407,15160.83387727,156.87338289000036,50756.96680416 2025-10-04,02:03:29.000,277,11031538,-795,0,1759543408,15160.827140959991,156.80994071999885,50757.008726880005 2025-10-04,02:03:30.000,277,11031463,-795,0,1759543409,15160.6519969,156.8028915899995,50756.7012936 2025-10-04,02:03:31.000,277,11031526,-795,0,1759543410,15160.68567844999,156.75354768000398,50756.8759716 2025-10-04,02:03:32.000,277,11031512,-795,0,1759543411,15160.6519969,156.73240028999862,50756.79911328 2025-10-04,02:03:33.000,277,11031572,-795,0,1759543412,15160.75304155,156.7817442000014,50757.02270112 2025-10-04,02:03:34.000,277,11031451,-795,0,1759543413,15160.827140959991,156.7676459400027,50757.127507920006 2025-10-04,02:03:35.000,277,11031487,-795,0,1759543414,15160.81366834,156.7042037700012,50757.1554564 2025-10-04,02:03:36.000,277,11031471,-795,0,1759543415,15160.887767749991,156.61256508000224,50757.30218592 2025-10-04,02:03:37.000,277,11031497,-795,0,1759543416,15160.827140959991,156.6196142100016,50757.344108640005 2025-10-04,02:03:38.000,277,11031550,-795,0,1759543417,15160.786723099991,156.60551595000288,50757.28821168001 2025-10-04,02:03:39.000,277,11031401,-795,0,1759543418,15160.76651416999,156.54207378000137,50757.462889680006 2025-10-04,02:03:50.000,277,11031569,-795,0,1759543429,15160.38254449999,156.3094524900007,50757.239301839996 2025-10-04,02:03:51.000,277,11031520,-795,0,1759543430,15160.369071879999,156.28830510000262,50757.24628896001 2025-10-04,02:03:52.000,277,11031588,-795,0,1759543431,15160.335390329994,156.28830510000262,50757.20436624 2025-10-04,02:03:53.000,277,11031438,-795,0,1759543432,15160.34212663999,156.30240336000134,50757.23231472 2025-10-04,02:03:54.000,277,11031513,-795,0,1759543433,15160.321917709989,156.30240336000134,50757.1554564 2025-10-04,02:03:55.000,277,11031526,-795,0,1759543434,15160.348862949999,156.34469814000477,50757.23231472 2025-10-04,02:03:56.000,277,11031557,-795,0,1759543435,15160.389280809999,156.34469814000477,50757.42795408 2025-10-04,02:03:57.000,277,11031448,-795,0,1759543436,15160.38254449999,156.36584553000284,50757.38603136001 2025-10-04,02:03:58.000,277,11031514,-795,0,1759543437,15160.40275342999,156.36584553000284,50757.33712152001 2025-10-04,02:03:59.000,277,11031496,-795,0,1759543438,15160.389280809999,156.37994379000156,50757.36507000001 2025-10-04,02:04:00.000,277,11031454,-795,0,1759543439,15160.214136749993,156.35174727000413,50757.015714 2025-10-04,02:04:01.000,277,11031494,-795,0,1759543440,15160.207400439998,156.38699292000092,50756.99475264 2025-10-04,02:04:02.000,277,11031553,-795,0,1759543441,15160.193927819993,156.40109117999964,50757.057636720005 2025-10-04,02:04:03.000,277,11031577,-795,0,1759543442,15160.268027229999,156.36584553000284,50757.21135336 2025-10-04,02:04:04.000,277,11031530,-795,0,1759543443,15160.234345679994,156.4715824800005,50757.2602632 2025-10-04,02:04:05.000,277,11031480,-795,0,1759543444,15160.173718889993,156.39404205000028,50757.31616016001 2025-10-04,02:04:06.000,277,11031522,-795,0,1759543445,15160.214136749993,156.40109117999964,50757.30218592 2025-10-04,02:04:07.000,277,11031460,-795,0,1759543446,15160.140037339988,156.4363368300037,50757.32314728 2025-10-04,02:04:08.000,277,11031452,-795,0,1759543447,15160.173718889993,156.40109117999964,50757.28821168001 2025-10-04,02:04:09.000,277,11031459,-795,0,1759543448,15160.140037339988,156.38699292000092,50757.35808288 2025-10-04,02:04:10.000,277,11031396,-795,0,1759543449,15160.005311139998,156.34469814000477,50757.14148216 2025-10-04,02:04:11.000,277,11031542,-795,0,1759543450,15160.065937929998,156.35879640000348,50757.1554564 2025-10-04,02:04:12.000,277,11031501,-795,0,1759543451,15159.985102209997,156.35174727000413,50757.03667536 2025-10-04,02:04:13.000,277,11031570,-795,0,1759543452,15160.140037339988,156.37994379000156,50757.33712152001 2025-10-04,02:04:14.000,277,11031583,-795,0,1759543453,15160.133301029993,156.45043509000243,50757.3301344 2025-10-04,02:04:15.000,277,11031564,-795,0,1759543454,15160.092883169993,156.42928770000435,50757.35808288 2025-10-04,02:04:16.000,277,11031482,-795,0,1759543455,15160.072674239993,156.35174727000413,50757.26725032001 2025-10-04,02:04:17.000,277,11031538,-795,0,1759543456,15160.018783760002,156.3235507499994,50757.37205712 2025-10-04,02:04:18.000,277,11031407,-795,0,1759543457,15160.012047449993,156.31650162000005,50757.3301344 2025-10-04,02:04:19.000,277,11031410,-795,0,1759543458,15159.971629589993,156.2107646700024,50757.23231472 2025-10-04,02:04:20.000,277,11031552,-795,0,1759543459,15159.863848629997,156.30240336000134,50757.04366248 2025-10-04,02:04:21.000,277,11031518,-795,0,1759543460,15159.783012909997,156.21781380000175,50756.9458428 2025-10-04,02:04:22.000,277,11031428,-795,0,1759543461,15159.789749219992,156.21781380000175,50757.11353368 2025-10-04,02:04:23.000,277,11031454,-795,0,1759543462,15159.776276600001,156.1896172800043,50757.07859808001 2025-10-04,02:04:24.000,277,11031426,-795,0,1759543463,15159.708913499991,156.2601085799979,50757.16244352 2025-10-04,02:04:25.000,277,11031568,-795,0,1759543464,15159.823430769997,156.16846988999896,50757.21135336 2025-10-04,02:04:26.000,277,11031538,-795,0,1759543465,15159.776276600001,156.1614207599996,50757.21834048001 2025-10-04,02:04:27.000,277,11031549,-795,0,1759543466,15159.735858740001,156.14027337000152,50757.225327600005 2025-10-04,02:04:28.000,277,11031517,-795,0,1759543467,15159.749331359992,156.0979785899981,50757.25327608 2025-10-04,02:04:29.000,277,11031505,-795,0,1759543468,15159.681968259996,156.03453642000386,50757.28821168001 2025-10-04,02:04:30.000,277,11031399,-795,0,1759543469,15159.54724205999,156.00633989999915,50757.03667536 2025-10-04,02:04:31.000,277,11031494,-795,0,1759543470,15159.500087889995,156.02043815999787,50757.02270112 2025-10-04,02:04:32.000,277,11031580,-795,0,1759543471,15159.500087889995,156.03453642000386,50757.09955944001 2025-10-04,02:04:33.000,277,11031469,-795,0,1759543472,15159.479878959995,156.0274872900045,50756.959817040006 2025-10-04,02:04:34.000,277,11031460,-795,0,1759543473,15159.52703312999,156.0133890299985,50757.3301344 2025-10-04,02:04:35.000,277,11031479,-795,0,1759543474,15159.520296819996,156.0274872900045,50757.30917304 2025-10-04,02:04:36.000,277,11031556,-795,0,1759543475,15159.49335158,156.09092945999873,50757.30917304 2025-10-04,02:04:37.000,277,11031620,-795,0,1759543476,15159.45293372,156.1261751100028,50757.2602632 2025-10-04,02:04:38.000,277,11031496,-795,0,1759543477,15159.500087889995,156.08388032999937,50757.26725032001 2025-10-04,02:04:39.000,277,11031491,-795,0,1759543478,15159.479878959995,156.07683120000002,50757.21135336 2025-10-04,02:04:40.000,277,11031468,-795,0,1759543479,15159.35188907,156.14027337000152,50757.127507920006 2025-10-04,02:04:41.000,277,11031515,-795,0,1759543480,15159.419252169995,156.1261751100028,50757.02270112 2025-10-04,02:04:42.000,277,11031576,-795,0,1759543481,15159.38557061999,156.15437163000024,50756.938855680004 2025-10-04,02:04:43.000,277,11031523,-795,0,1759543482,15159.34515275999,156.20371554000303,50757.02270112 2025-10-04,02:04:44.000,277,11031539,-795,0,1759543483,15159.40577954999,156.17551901999832,50757.16943064001 2025-10-04,02:04:45.000,277,11031532,-795,0,1759543484,15159.42598847999,156.2460103199992,50757.190392 2025-10-04,02:04:46.000,277,11031524,-795,0,1759543485,15159.42598847999,156.26715771000454,50757.19737912001 2025-10-04,02:04:47.000,277,11031475,-795,0,1759543486,15159.399043239995,156.33059987999877,50757.225327600005 2025-10-04,02:04:48.000,277,11031415,-795,0,1759543487,15159.36536168999,156.37994379000156,50757.30218592 2025-10-04,02:04:49.000,277,11031579,-795,0,1759543488,15159.38557061999,156.408140309999,50757.35109576 2025-10-04,02:04:50.000,277,11031571,-795,0,1759543489,15159.29126228,156.38699292000092,50757.015714 2025-10-04,02:04:51.000,277,11031581,-795,0,1759543490,15159.27105335,156.49977899999794,50757.06462384 2025-10-04,02:04:52.000,277,11031439,-795,0,1759543491,15159.196953939994,156.5209263900033,50757.008726880005 2025-10-04,02:04:53.000,277,11031503,-795,0,1759543492,15159.40577954999,156.5702702999988,50757.26725032001 2025-10-04,02:04:54.000,277,11031570,-795,0,1759543493,15159.31147121,156.6689581200044,50757.30917304 2025-10-04,02:04:55.000,277,11031549,-795,0,1759543494,15159.31147121,156.67600725000375,50757.24628896001 2025-10-04,02:04:56.000,277,11031470,-795,0,1759543495,15159.26431703999,156.7676459400027,50757.344108640005 2025-10-04,02:04:57.000,277,11031470,-795,0,1759543496,15159.257580729995,156.80994071999885,50757.30917304 2025-10-04,02:04:58.000,277,11031473,-795,0,1759543497,15159.23063549,156.866333760001,50757.31616016001 2025-10-04,02:04:59.000,277,11031401,-795,0,1759543498,15159.23063549,156.9156776700038,50757.28821168001 2025-10-04,02:05:00.000,277,11031555,-795,0,1759543499,15159.176745009994,157.0284637500008,50757.11353368 2025-10-04,02:05:01.000,277,11031447,-795,0,1759543500,15159.23063549,157.04256200999953,50757.06462384 2025-10-04,02:05:02.000,277,11031498,-795,0,1759543501,15159.129590839999,157.0778076600036,50756.98776552 2025-10-04,02:05:03.000,277,11031494,-795,0,1759543502,15159.20369024999,157.19059374000062,50757.19737912001 2025-10-04,02:05:04.000,277,11031451,-795,0,1759543503,15159.28452596999,157.18354461000126,50757.32314728 2025-10-04,02:05:05.000,277,11031532,-795,0,1759543504,15159.25084442,157.30337981999764,50757.274237440004 2025-10-04,02:05:06.000,277,11031496,-795,0,1759543505,15159.257580729995,157.2751833000002,50757.3301344 2025-10-04,02:05:07.000,277,11031570,-795,0,1759543506,15159.16327238999,157.25403591000213,50757.3301344 2025-10-04,02:05:08.000,277,11031568,-795,0,1759543507,15159.196953939994,157.31042895000428,50757.33712152001 2025-10-04,02:05:09.000,277,11031494,-795,0,1759543508,15159.16327238999,157.26813417000085,50757.28122456 2025-10-04,02:05:10.000,277,11031522,-795,0,1759543509,15159.082436669989,157.26813417000085,50757.16244352 2025-10-04,02:05:11.000,277,11031489,-795,0,1759543510,15159.116118219994,157.2610850400015,50757.127507920006 2025-10-04,02:05:12.000,277,11031445,-795,0,1759543511,15159.089172979999,157.28928155999893,50757.16244352 2025-10-04,02:05:13.000,277,11031519,-795,0,1759543512,15159.021809879989,157.25403591000213,50757.0855852 2025-10-04,02:05:14.000,277,11031585,-795,0,1759543513,15159.109381909999,157.2399376500034,50757.32314728 2025-10-04,02:05:15.000,277,11031459,-795,0,1759543514,15159.16327238999,157.28223242999957,50757.4698768 2025-10-04,02:05:16.000,277,11031509,-795,0,1759543515,15159.12285452999,157.28928155999893,50757.441928320004 2025-10-04,02:05:17.000,277,11031534,-795,0,1759543516,15159.116118219994,157.2610850400015,50757.48385104001 2025-10-04,02:05:18.000,277,11031540,-795,0,1759543517,15159.021809879989,157.2610850400015,50757.50481240001 2025-10-04,02:05:19.000,277,11031483,-795,0,1759543518,15159.028546189998,157.2751833000002,50757.43494120001 2025-10-04,02:05:20.000,277,11031508,-795,0,1759543519,15158.826456889998,157.24698678000277,50757.35109576 2025-10-04,02:05:21.000,277,11031463,-795,0,1759543520,15158.799511650002,157.18354461000126,50757.295198800006 2025-10-04,02:05:22.000,277,11031498,-795,0,1759543521,15158.745621169997,157.2399376500034,50757.23231472 2025-10-04,02:05:23.000,277,11031581,-795,0,1759543522,15158.779302720002,157.19764286999998,50757.3301344 2025-10-04,02:05:24.000,277,11031551,-795,0,1759543523,15158.725412239997,157.18354461000126,50757.52577376 2025-10-04,02:05:25.000,277,11031537,-795,0,1759543524,15158.658049140002,157.09895505000168,50757.511799520005 2025-10-04,02:05:26.000,277,11031452,-795,0,1759543525,15158.610894969992,157.12010243999976,50757.55372224001 2025-10-04,02:05:27.000,277,11031500,-795,0,1759543526,15158.449223529991,157.09190592000232,50757.55372224001 2025-10-04,02:05:28.000,277,11031412,-795,0,1759543527,15158.435750910001,157.06370940000488,50757.51878664 2025-10-04,02:05:29.000,277,11031479,-795,0,1759543528,15158.422278289996,157.0778076600036,50757.560709360005 2025-10-04,02:05:30.000,277,11031469,-795,0,1759543529,15158.24713422999,157.09895505000168,50757.32314728 2025-10-04,02:05:31.000,277,11031455,-795,0,1759543530,15158.21345268,157.08485679000296,50757.28122456 2025-10-04,02:05:32.000,277,11031521,-795,0,1759543531,15158.16629850999,157.13420069999847,50757.26725032001 2025-10-04,02:05:33.000,277,11031448,-795,0,1759543532,15158.119144339995,157.14124982999783,50757.30917304 2025-10-04,02:05:34.000,277,11031538,-795,0,1759543533,15158.078726479995,157.1764954800019,50757.344108640005 2025-10-04,02:05:35.000,277,11031529,-795,0,1759543534,15158.078726479995,157.2258393900047,50757.462889680006 2025-10-04,02:05:36.000,277,11031608,-795,0,1759543535,15158.058517549995,157.2258393900047,50757.48385104001 2025-10-04,02:05:37.000,277,11031642,-795,0,1759543536,15158.04504492999,157.28223242999957,50757.45590256001 2025-10-04,02:05:38.000,277,11031533,-795,0,1759543537,15158.03157231,157.3738711199985,50757.45590256001 2025-10-04,02:05:39.000,277,11031572,-795,0,1759543538,15157.970945519999,157.40911677000258,50757.41397984001 2025-10-04,02:05:40.000,277,11031578,-795,0,1759543539,15157.876637179994,157.44436241999938,50757.20436624 2025-10-04,02:05:41.000,277,11031543,-795,0,1759543540,15157.728438359998,157.45141154999874,50757.19737912001 2025-10-04,02:05:42.000,277,11031498,-795,0,1759543541,15157.708229429998,157.4584606799981,50757.190392 2025-10-04,02:05:43.000,277,11031488,-795,0,1759543542,15157.721702049988,157.52895197999896,50757.21135336 2025-10-04,02:05:44.000,277,11031492,-795,0,1759543543,15157.768856219998,157.64173806000326,50757.406992719996 2025-10-04,02:05:45.000,277,11031451,-795,0,1759543544,15157.755383599993,157.64878719000262,50757.35808288 2025-10-04,02:05:46.000,277,11031562,-795,0,1759543545,15157.688020499998,157.69108196999878,50757.344108640005 2025-10-04,02:05:47.000,277,11031530,-795,0,1759543546,15157.674547879993,157.70518023000477,50757.344108640005 2025-10-04,02:05:48.000,277,11031562,-795,0,1759543547,15157.647602639998,157.77567152999836,50757.32314728 2025-10-04,02:05:49.000,277,11031508,-795,0,1759543548,15157.573503229993,157.87435935000394,50757.32314728 2025-10-04,02:05:50.000,277,11031593,-795,0,1759543549,15157.539821680002,157.88845761000266,50757.05064960001 2025-10-04,02:05:51.000,277,11031539,-795,0,1759543550,15157.445513339997,157.90960500000074,50757.07859808001 2025-10-04,02:05:52.000,277,11031553,-795,0,1759543551,15157.418568100002,157.93780151999817,50757.14846928001 2025-10-04,02:05:53.000,277,11031559,-795,0,1759543552,15157.452249649992,158.099931509998,50757.225327600005 2025-10-04,02:05:54.000,277,11031508,-795,0,1759543553,15157.357941310001,158.05763673000183,50757.28821168001 2025-10-04,02:05:55.000,277,11031479,-795,0,1759543554,15157.310787139992,158.0646858600012,50757.127507920006 2025-10-04,02:05:56.000,277,11031619,-795,0,1759543555,15157.263632969996,158.15632455000014,50757.1554564 2025-10-04,02:05:57.000,277,11031532,-795,0,1759543556,15157.223215109996,158.19861933000357,50757.295198800006 2025-10-04,02:05:58.000,277,11031546,-795,0,1759543557,15157.13564308,158.21976672000164,50757.16244352 2025-10-04,02:05:59.000,277,11031552,-795,0,1759543558,15157.07501629,158.2902580200025,50757.19737912001 2025-10-04,02:06:00.000,277,11031483,-795,0,1759543559,15157.00765318999,158.38189671000146,50756.82706176 2025-10-04,02:06:01.000,277,11031500,-795,0,1759543560,15157.0143895,158.38894584000082,50757.06462384 2025-10-04,02:06:02.000,277,11031434,-795,0,1759543561,15156.940290089995,158.48058452999976,50757.05064960001 2025-10-04,02:06:03.000,277,11031567,-795,0,1759543562,15156.980707949995,158.50173191999784,50757.25327608 2025-10-04,02:06:04.000,277,11031550,-795,0,1759543563,15156.94702639999,158.5722232199987,50757.28821168001 2025-10-04,02:06:05.000,277,11031479,-795,0,1759543564,15156.839245439995,158.55812496,50757.344108640005 2025-10-04,02:06:06.000,277,11031534,-795,0,1759543565,15156.778618649994,158.56517408999935,50757.28122456 2025-10-04,02:06:07.000,277,11031474,-795,0,1759543566,15156.70451923999,158.6356653900002,50757.28821168001 2025-10-04,02:06:08.000,277,11031507,-795,0,1759543567,15156.691046619999,158.67796017000364,50757.28821168001 2025-10-04,02:06:09.000,277,11031461,-795,0,1759543568,15156.657365069994,158.7695988600026,50757.35808288 2025-10-04,02:06:10.000,277,11031528,-795,0,1759543569,15156.488957319998,158.73435320999852,50757.20436624 2025-10-04,02:06:11.000,277,11031458,-795,0,1759543570,15156.394648979993,158.8823849399996,50757.1554564 2025-10-04,02:06:12.000,277,11031366,-795,0,1759543571,15156.239713850002,158.85418842000217,50757.02270112 2025-10-04,02:06:13.000,277,11031519,-795,0,1759543572,15156.340758500002,158.95287624000048,50757.28821168001 2025-10-04,02:06:14.000,277,11031493,-795,0,1759543573,15156.293604329992,159.00926928000263,50757.28122456 2025-10-04,02:06:15.000,277,11031491,-795,0,1759543574,15156.192559679992,159.016318410002,50757.33712152001 2025-10-04,02:06:16.000,277,11031495,-795,0,1759543575,15156.212768609992,159.1150062300003,50757.28821168001 2025-10-04,02:06:17.000,277,11031443,-795,0,1759543576,15156.071306099991,159.07271145000414,50757.225327600005 2025-10-04,02:06:18.000,277,11031522,-795,0,1759543577,15155.990470379991,159.10795710000093,50757.274237440004 2025-10-04,02:06:19.000,277,11031539,-795,0,1759543578,15155.84900786999,159.15025188000436,50757.16943064001 2025-10-04,02:06:20.000,277,11031471,-795,0,1759543579,15155.700809049995,159.25598883000202,50757.09257232 2025-10-04,02:06:21.000,277,11031432,-795,0,1759543580,15155.579555469994,159.31238187000417,50757.03667536 2025-10-04,02:06:22.000,277,11031498,-795,0,1759543581,15155.559346539994,159.41811882000184,50756.91789432 2025-10-04,02:06:23.000,277,11031407,-795,0,1759543582,15155.52566498999,159.460413599998,50756.98077840001 2025-10-04,02:06:24.000,277,11031476,-795,0,1759543583,15155.55261023,159.58024881000165,50757.21135336 2025-10-04,02:06:25.000,277,11031522,-795,0,1759543584,15155.579555469994,159.64369098000316,50757.176417760005 2025-10-04,02:06:26.000,277,11031461,-795,0,1759543585,15155.438092959994,159.7987718400036,50757.19737912001 2025-10-04,02:06:27.000,277,11031460,-795,0,1759543586,15155.444829269989,159.84106661999976,50757.176417760005 2025-10-04,02:06:28.000,277,11031524,-795,0,1759543587,15155.377466169994,160.00319660999958,50757.23231472 2025-10-04,02:06:29.000,277,11031444,-795,0,1759543588,15155.323575689989,160.06663878000109,50757.14846928001 2025-10-04,02:06:30.000,277,11031542,-795,0,1759543589,15155.188849489998,160.1794248599981,50756.88295872001 2025-10-04,02:06:31.000,277,11031502,-795,0,1759543590,15155.195585799993,160.23581790000026,50757.008726880005 2025-10-04,02:06:32.000,277,11031409,-795,0,1759543591,15155.108013769997,160.27106355000433,50756.83404888001 2025-10-04,02:06:33.000,277,11031553,-795,0,1759543592,15155.148431629998,160.4120461499988,50757.09955944001 2025-10-04,02:06:34.000,277,11031423,-795,0,1759543593,15155.188849489998,160.5389304900018,50757.127507920006 2025-10-04,02:06:35.000,277,11031453,-795,0,1759543594,15155.067595909997,160.56712700999924,50757.04366248 2025-10-04,02:06:36.000,277,11031447,-795,0,1759543595,15155.101277460002,160.74335525999777,50757.008726880005 2025-10-04,02:06:37.000,277,11031439,-795,0,1759543596,15155.262948899988,160.91958351000358,50757.07859808001 2025-10-04,02:06:38.000,277,11031454,-795,0,1759543597,15155.283157829988,161.04646784999932,50757.1554564 2025-10-04,02:06:39.000,277,11031486,-795,0,1759543598,15155.323575689989,161.03941871999996,50757.14148216 2025-10-04,02:06:40.000,277,11031457,-795,0,1759543599,15155.229267349998,161.10991002000083,50756.85501024 2025-10-04,02:06:41.000,277,11031579,-795,0,1759543600,15155.276421519993,161.25089262000256,50757.02270112 2025-10-04,02:06:42.000,277,11031503,-795,0,1759543601,15155.222531039988,161.31433479000407,50756.93186856001 2025-10-04,02:06:43.000,277,11031584,-795,0,1759543602,15155.424620339989,161.29318739999871,50757.18340488 2025-10-04,02:06:44.000,277,11031545,-795,0,1759543603,15155.444829269989,161.43417000000045,50757.1554564 2025-10-04,02:06:45.000,277,11031493,-795,0,1759543604,15155.451565579999,161.405973480003,50757.05064960001 2025-10-04,02:06:46.000,277,11031479,-795,0,1759543605,15155.444829269989,161.53285781999875,50757.071610959996 2025-10-04,02:06:47.000,277,11031505,-795,0,1759543606,15155.458301889994,161.49761217000196,50757.04366248 2025-10-04,02:06:48.000,277,11031554,-795,0,1759543607,15155.465038199989,161.61744737999834,50757.12052080001 2025-10-04,02:06:49.000,277,11031493,-795,0,1759543608,15155.471774509999,161.51875956000003,50757.02968824001 2025-10-04,02:06:50.000,277,11031515,-795,0,1759543609,15155.350520929998,161.60334911999962,50756.91090720001 2025-10-04,02:06:51.000,277,11031563,-795,0,1759543610,15155.350520929998,161.64564390000305,50756.79911328 2025-10-04,02:06:52.000,277,11031482,-795,0,1759543611,15155.256212589993,161.61744737999834,50756.722254960005 2025-10-04,02:06:53.000,277,11031550,-795,0,1759543612,15155.330311999998,161.6385947700037,50756.92488144 2025-10-04,02:06:54.000,277,11031481,-795,0,1759543613,15155.444829269989,161.61039824999898,50757.127507920006 2025-10-04,02:06:55.000,277,11031548,-795,0,1759543614,15155.397675099994,161.6526930300024,50757.09955944001 2025-10-04,02:06:56.000,277,11031502,-795,0,1759543615,15155.363993549989,161.6526930300024,50757.106546560004 2025-10-04,02:06:57.000,277,11031538,-795,0,1759543616,15155.316839379993,161.66679129000113,50757.07859808001 2025-10-04,02:06:58.000,277,11031570,-795,0,1759543617,15155.249476279998,161.6244965099977,50757.06462384 2025-10-04,02:06:59.000,277,11031505,-795,0,1759543618,15155.168640559998,161.61039824999898,50757.02270112 2025-10-04,02:07:00.000,277,11031461,-795,0,1759543619,15154.986760189997,161.61039824999898,50756.85501024 2025-10-04,02:07:01.000,277,11031510,-795,0,1759543620,15154.993496499992,161.66679129000113,50756.98077840001 2025-10-04,02:07:02.000,277,11031464,-795,0,1759543621,15154.939606020002,161.57515260000218,50756.8759716 2025-10-04,02:07:03.000,277,11031411,-795,0,1759543622,15154.919397090001,161.61039824999898,50756.8759716 2025-10-04,02:07:04.000,277,11031510,-795,0,1759543623,15154.878979230001,161.57515260000218,50757.03667536 2025-10-04,02:07:05.000,277,11031557,-795,0,1759543624,15154.865506609996,161.56105434000347,50757.008726880005 2025-10-04,02:07:06.000,277,11031483,-795,0,1759543625,15154.845297679996,161.5399069499981,50757.13449504 2025-10-04,02:07:07.000,277,11031462,-795,0,1759543626,15154.784670889996,161.5892508600009,50757.02968824001 2025-10-04,02:07:08.000,277,11031456,-795,0,1759543627,15154.784670889996,161.6244965099977,50756.98776552 2025-10-04,02:07:09.000,277,11031488,-795,0,1759543628,15154.703835169996,161.56105434000347,50757.03667536 2025-10-04,02:07:10.000,277,11031557,-795,0,1759543629,15154.56910896999,161.46941565000452,50756.91090720001 2025-10-04,02:07:11.000,277,11031536,-795,0,1759543630,15154.49500956,161.50466130000132,50756.85501024 2025-10-04,02:07:12.000,277,11031369,-795,0,1759543631,15154.501745869995,161.5258086899994,50756.84802312 2025-10-04,02:07:13.000,277,11031505,-795,0,1759543632,15154.441119079995,161.4623665199979,50756.79911328 2025-10-04,02:07:14.000,277,11031476,-795,0,1759543633,15154.47480063,161.4623665199979,50756.959817040006 2025-10-04,02:07:15.000,277,11031448,-795,0,1759543634,15154.43438277,161.5399069499981,50757.03667536 2025-10-04,02:07:16.000,277,11031441,-795,0,1759543635,15154.40743752999,161.49761217000196,50757.0855852 2025-10-04,02:07:17.000,277,11031515,-795,0,1759543636,15154.40743752999,161.57515260000218,50756.98077840001 2025-10-04,02:07:18.000,277,11031520,-795,0,1759543637,15154.420910149995,161.51171043000068,50756.98776552 2025-10-04,02:07:19.000,277,11031524,-795,0,1759543638,15154.380492289994,161.56105434000347,50757.015714 2025-10-04,02:07:20.000,277,11031450,-795,0,1759543639,15154.252502399999,161.47646478000388,50756.7012936 2025-10-04,02:07:21.000,277,11031493,-795,0,1759543640,15154.279447639994,161.51875956000003,50756.83404888001 2025-10-04,02:07:22.000,277,11031514,-795,0,1759543641,15154.212084539999,161.5258086899994,50756.68731936 2025-10-04,02:07:23.000,277,11031497,-795,0,1759543642,15154.26597501999,161.50466130000132,50756.86199736001 2025-10-04,02:07:24.000,277,11031423,-795,0,1759543643,15154.319865499994,161.6244965099977,50756.95282992001 2025-10-04,02:07:25.000,277,11031581,-795,0,1759543644,15154.360283359994,161.57515260000218,50756.85501024 2025-10-04,02:07:26.000,277,11031544,-795,0,1759543645,15154.28618394999,161.5892508600009,50756.86898448 2025-10-04,02:07:27.000,277,11031453,-795,0,1759543646,15154.33333812,161.6879386799992,50756.959817040006 2025-10-04,02:07:28.000,277,11031446,-795,0,1759543647,15154.313129189999,161.65974216000177,50756.8061004 2025-10-04,02:07:29.000,277,11031518,-795,0,1759543648,15154.39396491,161.69498780999857,50756.91090720001 2025-10-04,02:07:30.000,277,11031493,-795,0,1759543649,15154.292920259999,161.68088954999985,50756.61046104 2025-10-04,02:07:31.000,277,11031514,-795,0,1759543650,15154.299656569994,161.70908607000456,50756.61744816001 2025-10-04,02:07:32.000,277,11031462,-795,0,1759543651,15154.36701966999,161.75842998000007,50756.58251256 2025-10-04,02:07:33.000,277,11031479,-795,0,1759543652,15154.481536939995,161.73023346000264,50756.85501024 2025-10-04,02:07:34.000,277,11031448,-795,0,1759543653,15154.400701219995,161.85006866999902,50756.82706176 2025-10-04,02:07:35.000,277,11031615,-795,0,1759543654,15154.420910149995,161.81482302000222,50756.86199736001 2025-10-04,02:07:36.000,277,11031540,-795,0,1759543655,15154.44785538999,161.91351084000053,50756.75719056 2025-10-04,02:07:37.000,277,11031520,-795,0,1759543656,15154.43438277,161.89236345000245,50756.736229199996 2025-10-04,02:07:38.000,277,11031429,-795,0,1759543657,15154.46806431999,162.0192477899982,50756.75020344 2025-10-04,02:07:39.000,277,11031444,-795,0,1759543658,15154.461328009995,162.0192477899982,50756.8061004 2025-10-04,02:07:40.000,277,11031426,-795,0,1759543659,15154.319865499994,162.02629692000482,50756.505654240005 2025-10-04,02:07:41.000,277,11031533,-795,0,1759543660,15154.32660180999,162.04039518000354,50756.51264136 2025-10-04,02:07:42.000,277,11031422,-795,0,1759543661,15154.272711329999,162.06859170000098,50756.54058984 2025-10-04,02:07:43.000,277,11031460,-795,0,1759543662,15154.205348229989,162.03334605000418,50756.44975728001 2025-10-04,02:07:44.000,277,11031568,-795,0,1759543663,15154.292920259999,162.06154257000162,50756.59648680001 2025-10-04,02:07:45.000,277,11031527,-795,0,1759543664,15154.279447639994,162.1461321300012,50756.568538319996 2025-10-04,02:07:46.000,277,11031503,-795,0,1759543665,15154.212084539999,162.11793561000377,50756.54757696001 2025-10-04,02:07:47.000,277,11031532,-795,0,1759543666,15154.26597501999,162.2095743000027,50756.59648680001 2025-10-04,02:07:48.000,277,11031470,-795,0,1759543667,15154.259238709994,162.195476040004,50756.624435280006 2025-10-04,02:07:49.000,277,11031535,-795,0,1759543668,15154.185139299989,162.2307216900008,50756.64539664001 2025-10-04,02:07:50.000,277,11031597,-795,0,1759543669,15154.084094649988,162.22367256000143,50756.46373152 2025-10-04,02:07:51.000,277,11031554,-795,0,1759543670,15154.111039889998,162.2307216900008,50756.456744400006 2025-10-04,02:07:52.000,277,11031462,-795,0,1759543671,15154.057149409993,162.22367256000143,50756.4218088 2025-10-04,02:07:53.000,277,11031490,-795,0,1759543672,15154.043676789988,162.17432864999864,50756.48469288 2025-10-04,02:07:54.000,277,11031586,-795,0,1759543673,15154.104303579988,162.195476040004,50756.68033224 2025-10-04,02:07:55.000,277,11031544,-795,0,1759543674,15154.036940479993,162.16023038999992,50756.5615512 2025-10-04,02:07:56.000,277,11031458,-795,0,1759543675,15154.070622029998,162.17432864999864,50756.6314224 2025-10-04,02:07:57.000,277,11031498,-795,0,1759543676,15154.030204169998,162.181377779998,50756.68033224 2025-10-04,02:07:58.000,277,11031568,-795,0,1759543677,15154.030204169998,162.0826899599997,50756.624435280006 2025-10-04,02:07:59.000,277,11031461,-795,0,1759543678,15153.983050000003,162.01219865999883,50756.58949968 2025-10-04,02:08:00.000,277,11031459,-795,0,1759543679,15153.908950589997,161.9981004000001,50756.47770576001 2025-10-04,02:08:01.000,277,11031397,-795,0,1759543680,15153.868532729997,161.87121606000437,50756.44975728001 2025-10-04,02:08:02.000,277,11031447,-795,0,1759543681,15153.801169630002,161.85006866999902,50756.505654240005 2025-10-04,02:08:03.000,277,11031453,-795,0,1759543682,15153.855060109992,161.82187215000158,50756.722254960005 2025-10-04,02:08:04.000,277,11031518,-795,0,1759543683,15153.686652359997,161.68088954999985,50756.71526784001 2025-10-04,02:08:05.000,277,11031538,-795,0,1759543684,15153.626025569996,161.66679129000113,50756.673345120005 2025-10-04,02:08:06.000,277,11031543,-795,0,1759543685,15153.572135089991,161.6385947700037,50756.65238376 2025-10-04,02:08:07.000,277,11031514,-795,0,1759543686,15153.51824461,161.6385947700037,50756.624435280006 2025-10-04,02:08:08.000,277,11031579,-795,0,1759543687,15153.45088150999,161.51171043000068,50756.554564080005 2025-10-04,02:08:09.000,277,11031523,-795,0,1759543688,15153.3767821,161.51171043000068,50756.568538319996 2025-10-04,02:08:10.000,277,11031394,-795,0,1759543689,15153.181429109994,161.46941565000452,50756.289053520006 2025-10-04,02:08:11.000,277,11031415,-795,0,1759543690,15153.14774755999,161.405973480003,50756.37988608001 2025-10-04,02:08:12.000,277,11031624,-795,0,1759543691,15153.08712076999,161.3777769599983,50756.36591184 2025-10-04,02:08:13.000,277,11031463,-795,0,1759543692,15153.120802319994,161.4412191299998,50756.48469288 2025-10-04,02:08:14.000,277,11031520,-795,0,1759543693,15153.12753862999,161.43417000000045,50756.58251256 2025-10-04,02:08:15.000,277,11031530,-795,0,1759543694,15153.039966599994,161.4412191299998,50756.624435280006 2025-10-04,02:08:16.000,277,11031564,-795,0,1759543695,15153.053439219999,161.41302261000237,50756.58251256 2025-10-04,02:08:17.000,277,11031512,-795,0,1759543696,15153.026493979989,161.39892435000365,50756.5615512 2025-10-04,02:08:18.000,277,11031376,-795,0,1759543697,15152.992812429999,161.41302261000237,50756.65238376 2025-10-04,02:08:19.000,277,11031480,-795,0,1759543698,15152.952394569998,161.43417000000045,50756.554564080005 2025-10-04,02:08:20.000,277,11031441,-795,0,1759543699,15152.696414789993,161.38482608999766,50756.21219520001 2025-10-04,02:08:21.000,277,11031427,-795,0,1759543700,15152.682942170002,161.44826825999917,50756.30302776 2025-10-04,02:08:22.000,277,11031541,-795,0,1759543701,15152.696414789993,161.41302261000237,50756.31001488001 2025-10-04,02:08:23.000,277,11031472,-795,0,1759543702,15152.709887409997,161.4623665199979,50756.36591184 2025-10-04,02:08:24.000,277,11031597,-795,0,1759543703,15152.723360030002,161.59629999000026,50756.400847439996 2025-10-04,02:08:25.000,277,11031482,-795,0,1759543704,15152.689678479997,161.61039824999898,50756.36591184 2025-10-04,02:08:26.000,277,11031468,-795,0,1759543705,15152.709887409997,161.73023346000264,50756.4218088 2025-10-04,02:08:27.000,277,11031519,-795,0,1759543706,15152.790723129998,161.73023346000264,50756.35892472001 2025-10-04,02:08:28.000,277,11031462,-795,0,1759543707,15152.885031469988,161.85006866999902,50756.34495048 2025-10-04,02:08:29.000,277,11031465,-795,0,1759543708,15152.972603499999,161.9840021400014,50756.4218088 2025-10-04,02:08:30.000,277,11031480,-795,0,1759543709,15152.959130879994,162.08973908999906,50756.16328536001 2025-10-04,02:08:31.000,277,11031448,-795,0,1759543710,15152.932185639998,162.16023038999992,50756.233156559996 2025-10-04,02:08:32.000,277,11031482,-795,0,1759543711,15152.925449329989,162.181377779998,50756.15629824 2025-10-04,02:08:33.000,277,11031562,-795,0,1759543712,15152.965867189989,162.26596734000486,50756.1772596 2025-10-04,02:08:34.000,277,11031509,-795,0,1759543713,15153.19490173,162.3928516800006,50756.40783456001 2025-10-04,02:08:35.000,277,11031622,-795,0,1759543714,15153.14774755999,162.42809733000468,50756.40783456001 2025-10-04,02:08:36.000,277,11031457,-795,0,1759543715,15153.23531959,162.5761290599985,50756.36591184 2025-10-04,02:08:37.000,277,11031632,-795,0,1759543716,15153.24879220999,162.5902273200045,50756.37289896 2025-10-04,02:08:38.000,277,11031575,-795,0,1759543717,15153.28921006999,162.66071861999808,50756.33097624001 2025-10-04,02:08:39.000,277,11031526,-795,0,1759543718,15153.31615531,162.71711166000023,50756.31001488001 2025-10-04,02:08:40.000,277,11031524,-795,0,1759543719,15153.21511066,162.8017012199998,50756.065465679996 2025-10-04,02:08:41.000,277,11031453,-795,0,1759543720,15153.282473759995,162.8862907799994,50756.065465679996 2025-10-04,02:08:42.000,277,11031439,-795,0,1759543721,15153.33636424,162.9990768600037,50756.121362640006 2025-10-04,02:08:43.000,277,11031571,-795,0,1759543722,15153.363309479995,162.99202773000434,50756.100401280004 2025-10-04,02:08:44.000,277,11031578,-795,0,1759543723,15153.43740889,163.1330103299988,50756.14931112 2025-10-04,02:08:45.000,277,11031500,-795,0,1759543724,15153.531717229991,163.20350162999966,50756.26110504001 2025-10-04,02:08:46.000,277,11031481,-795,0,1759543725,15153.592344019991,163.2457964100031,50756.32398912 2025-10-04,02:08:47.000,277,11031483,-795,0,1759543726,15153.585607709996,163.35858249000012,50756.24014368001 2025-10-04,02:08:48.000,277,11031519,-795,0,1759543727,15153.666443429996,163.4431720499997,50756.33097624001 2025-10-04,02:08:49.000,277,11031448,-795,0,1759543728,15153.652970809992,163.45727030999842,50756.219182320005 2025-10-04,02:08:50.000,277,11031565,-795,0,1759543729,15153.612552949991,163.5066142200012,50756.14931112 2025-10-04,02:08:51.000,277,11031495,-795,0,1759543730,15153.673179739992,163.4925159600025,50756.002581600005 2025-10-04,02:08:52.000,277,11031469,-795,0,1759543731,15153.679916050001,163.52071247999993,50756.07943992 2025-10-04,02:08:53.000,277,11031568,-795,0,1759543732,15153.679916050001,163.60530203999951,50756.00956872 2025-10-04,02:08:54.000,277,11031548,-795,0,1759543733,15153.814642249992,163.78153028999805,50756.28206640001 2025-10-04,02:08:55.000,277,11031492,-795,0,1759543734,15153.841587490002,163.76038289999997,50756.219182320005 2025-10-04,02:08:56.000,277,11031515,-795,0,1759543735,15153.929159519997,163.80972681000276,50756.435783040004 2025-10-04,02:08:57.000,277,11031520,-795,0,1759543736,15153.949368449998,163.85907071999827,50756.400847439996 2025-10-04,02:08:58.000,277,11031529,-795,0,1759543737,15153.888741659997,163.83087420000084,50756.40783456001 2025-10-04,02:08:59.000,277,11031530,-795,0,1759543738,15153.915686899993,163.94366027999786,50756.386873200005 2025-10-04,02:09:00.000,277,11031399,-795,0,1759543739,15153.814642249992,163.87316898000427,50756.1772596 2025-10-04,02:09:01.000,277,11031477,-795,0,1759543740,15153.929159519997,164.02824984000472,50756.20520808 2025-10-04,02:09:02.000,277,11031513,-795,0,1759543741,15153.882005350002,164.04234810000344,50756.21219520001 2025-10-04,02:09:03.000,277,11031492,-795,0,1759543742,15153.908950589997,164.0846428799996,50756.16328536001 2025-10-04,02:09:04.000,277,11031456,-795,0,1759543743,15153.956104759993,164.0846428799996,50756.3519376 2025-10-04,02:09:05.000,277,11031509,-795,0,1759543744,15153.949368449998,164.11988853000366,50756.386873200005 2025-10-04,02:09:06.000,277,11031576,-795,0,1759543745,15153.989786309998,164.16923243999918,50756.37289896 2025-10-04,02:09:07.000,277,11031556,-795,0,1759543746,15153.956104759993,164.15513418000046,50756.40783456001 2025-10-04,02:09:08.000,277,11031495,-795,0,1759543747,15153.915686899993,164.23972374000004,50756.4218088 2025-10-04,02:09:09.000,277,11031537,-795,0,1759543748,15153.935895829993,164.1974289600039,50756.41482168 2025-10-04,02:09:10.000,277,11031581,-795,0,1759543749,15153.861796420002,164.2115272200026,50756.2471308 2025-10-04,02:09:11.000,277,11031481,-795,0,1759543750,15153.814642249992,164.25382199999876,50756.1772596 2025-10-04,02:09:12.000,277,11031331,-795,0,1759543751,15153.807905939997,164.37365721000242,50756.065465679996 2025-10-04,02:09:13.000,277,11031432,-795,0,1759543752,15153.834851179992,164.38775547000114,50756.16328536001 2025-10-04,02:09:14.000,277,11031506,-795,0,1759543753,15153.882005350002,164.38775547000114,50756.24014368001 2025-10-04,02:09:15.000,277,11031550,-795,0,1759543754,15153.828114869997,164.458246770002,50756.170272480005 2025-10-04,02:09:16.000,277,11031474,-795,0,1759543755,15153.794433319992,164.47234503000072,50756.22616944 2025-10-04,02:09:17.000,277,11031395,-795,0,1759543756,15153.861796420002,164.46529590000137,50756.14931112 2025-10-04,02:09:18.000,277,11031439,-795,0,1759543757,15153.895477969992,164.50054154999816,50756.14931112 2025-10-04,02:09:19.000,277,11031565,-795,0,1759543758,15153.848323799997,164.56398371999967,50756.233156559996 2025-10-04,02:09:20.000,277,11031386,-795,0,1759543759,15153.774224389992,164.54988546000095,50756.11437552001 2025-10-04,02:09:21.000,277,11031471,-795,0,1759543760,15153.834851179992,164.52873807000287,50756.170272480005 2025-10-04,02:09:22.000,277,11031587,-795,0,1759543761,15153.908950589997,164.5569345900003,50756.12834976 2025-10-04,02:09:23.000,277,11031482,-795,0,1759543762,15153.935895829993,164.5428363300016,50756.26110504001 2025-10-04,02:09:24.000,277,11031557,-795,0,1759543763,15153.989786309998,164.6415241499999,50756.35892472001 2025-10-04,02:09:25.000,277,11031451,-795,0,1759543764,15153.983050000003,164.62742589000118,50756.35892472001 2025-10-04,02:09:26.000,277,11031549,-795,0,1759543765,15154.030204169998,164.59218024000438,50756.337963360005 2025-10-04,02:09:27.000,277,11031616,-795,0,1759543766,15154.036940479993,164.6062785000031,50756.33097624001 2025-10-04,02:09:28.000,277,11031478,-795,0,1759543767,15154.030204169998,164.56398371999967,50756.268092160004 2025-10-04,02:09:29.000,277,11031502,-795,0,1759543768,15153.989786309998,164.47939416000008,50756.27507928 2025-10-04,02:09:30.000,277,11031532,-795,0,1759543769,15153.875269039992,164.59922937000374,50755.953671760006 2025-10-04,02:09:31.000,277,11031500,-795,0,1759543770,15153.895477969992,164.52168894000351,50756.12834976 2025-10-04,02:09:32.000,277,11031550,-795,0,1759543771,15153.861796420002,164.5075906800048,50755.967646 2025-10-04,02:09:33.000,277,11031504,-795,0,1759543772,15153.807905939997,164.46529590000137,50755.967646 2025-10-04,02:09:34.000,277,11031544,-795,0,1759543773,15153.861796420002,164.4441485100033,50756.14931112 2025-10-04,02:09:35.000,277,11031626,-795,0,1759543774,15153.915686899993,164.51463981000416,50756.19822096 2025-10-04,02:09:36.000,277,11031493,-795,0,1759543775,15153.908950589997,164.46529590000137,50756.268092160004 2025-10-04,02:09:37.000,277,11031476,-795,0,1759543776,15153.922423210002,164.4934924199988,50756.24014368001 2025-10-04,02:09:38.000,277,11031526,-795,0,1759543777,15153.888741659997,164.40890285999922,50756.28206640001 2025-10-04,02:09:39.000,277,11031511,-795,0,1759543778,15153.855060109992,164.36660808000306,50756.25411792 2025-10-04,02:09:40.000,277,11031524,-795,0,1759543779,15153.666443429996,164.28201852000348,50755.86982632 2025-10-04,02:09:41.000,277,11031491,-795,0,1759543780,15153.605816639996,164.31726417000027,50755.85585208001 2025-10-04,02:09:42.000,277,11031462,-795,0,1759543781,15153.774224389992,164.3102150400009,50756.29604064 2025-10-04,02:09:43.000,277,11031520,-795,0,1759543782,15153.706861289997,164.3454606899977,50756.21219520001 2025-10-04,02:09:44.000,277,11031541,-795,0,1759543783,15153.673179739992,164.23267461000069,50756.27507928 2025-10-04,02:09:45.000,277,11031602,-795,0,1759543784,15153.686652359997,164.19037983000453,50756.268092160004 2025-10-04,02:09:46.000,277,11031423,-795,0,1759543785,15153.632761879991,164.23972374000004,50756.07245280001 2025-10-04,02:09:47.000,277,11031499,-795,0,1759543786,15153.619289260001,164.22562548000133,50756.13533688 2025-10-04,02:09:48.000,277,11031566,-795,0,1759543787,15153.592344019991,164.23267461000069,50756.233156559996 2025-10-04,02:09:49.000,277,11031495,-795,0,1759543788,15153.551926159991,164.14103592000174,50756.100401280004 2025-10-04,02:09:50.000,277,11031558,-795,0,1759543789,15153.423936269995,164.20447809000325,50755.93969752 2025-10-04,02:09:51.000,277,11031617,-795,0,1759543790,15153.32962792999,164.11988853000366,50755.96065888 2025-10-04,02:09:52.000,277,11031507,-795,0,1759543791,15153.25552852,164.1128394000043,50755.99559448001 2025-10-04,02:09:53.000,277,11031592,-795,0,1759543792,15153.31615531,164.15513418000046,50755.8628392 2025-10-04,02:09:54.000,277,11031448,-795,0,1759543793,15153.43067257999,164.1480850500011,50756.1772596 2025-10-04,02:09:55.000,277,11031526,-795,0,1759543794,15153.43740889,164.16218330999982,50756.16328536001 2025-10-04,02:09:56.000,277,11031498,-795,0,1759543795,15153.43740889,164.23972374000004,50756.219182320005 2025-10-04,02:09:57.000,277,11031633,-795,0,1759543796,15153.464354129996,164.2115272200026,50756.121362640006 2025-10-04,02:09:58.000,277,11031463,-795,0,1759543797,15153.423936269995,164.1974289600039,50756.19123384001 2025-10-04,02:09:59.000,277,11031478,-795,0,1759543798,15153.464354129996,164.2467728699994,50756.12834976 2025-10-04,02:10:00.000,277,11031445,-795,0,1759543799,15153.32962792999,164.23267461000069,50755.82790360001 2025-10-04,02:10:01.000,277,11031528,-755,0,1759543800,15153.34983685999,164.1833306999979,50755.98162024 2025-10-04,02:10:02.000,277,11031492,-795,0,1759543801,15153.34983685999,164.16923243999918,50755.99559448001 2025-10-04,02:10:03.000,277,11031523,-795,0,1759543802,15153.39699103,164.23267461000069,50756.16328536001 2025-10-04,02:10:04.000,277,11031360,-795,0,1759543803,15153.383518409995,164.20447809000325,50756.26110504001 2025-10-04,02:10:05.000,277,11031524,-795,0,1759543804,15153.35657317,164.23267461000069,50756.121362640006 2025-10-04,02:10:06.000,277,11031498,-795,0,1759543805,15153.302682689995,164.26792026000476,50756.19822096 2025-10-04,02:10:07.000,277,11031541,-795,0,1759543806,15153.32962792999,164.27496939000412,50756.20520808 2025-10-04,02:10:08.000,277,11031523,-795,0,1759543807,15153.23531959,164.31726417000027,50756.21219520001 2025-10-04,02:10:09.000,277,11031421,-795,0,1759543808,15153.141011249994,164.31726417000027,50756.18424672 2025-10-04,02:10:10.000,277,11031550,-795,0,1759543809,15152.992812429999,164.35250982000434,50755.883800560005 2025-10-04,02:10:11.000,277,11031507,-795,0,1759543810,15152.925449329989,164.331362429999,50755.86982632 2025-10-04,02:10:12.000,277,11031408,-795,0,1759543811,15152.878295159993,164.3595589500037,50755.80694224001 2025-10-04,02:10:13.000,277,11031476,-795,0,1759543812,15152.878295159993,164.40185372999986,50755.75803240001 2025-10-04,02:10:14.000,277,11031451,-795,0,1759543813,15152.938921949994,164.4441485100033,50755.953671760006 2025-10-04,02:10:15.000,277,11031430,-755,0,1759543814,15152.959130879994,164.5569345900003,50755.90476192001 2025-10-04,02:10:16.000,277,11031481,-795,0,1759543815,15152.878295159993,164.62742589000118,50755.967646 2025-10-04,02:10:17.000,277,11031507,-795,0,1759543816,15152.898504089993,164.6697206700046,50755.953671760006 2025-10-04,02:10:18.000,277,11031537,-795,0,1759543817,15152.885031469988,164.72611370999948,50756.0375172 2025-10-04,02:10:19.000,277,11031552,-795,0,1759543818,15152.844613609988,164.83185066000442,50755.98162024 2025-10-04,02:10:20.000,277,11031497,-795,0,1759543819,15152.783986819988,164.87414544000058,50755.68816120001 2025-10-04,02:10:21.000,277,11031610,-795,0,1759543820,15152.723360030002,164.9516858700008,50755.75803240001 2025-10-04,02:10:22.000,277,11031517,-795,0,1759543821,15152.743568960002,165.0362754300004,50755.82091648 2025-10-04,02:10:23.000,277,11031460,-795,0,1759543822,15152.716623719993,165.08561934000318,50755.765019520004 2025-10-04,02:10:24.000,277,11031491,-795,0,1759543823,15152.730096339998,165.1984054200002,50756.002581600005 2025-10-04,02:10:25.000,277,11031477,-795,0,1759543824,15152.783986819988,165.31824063000386,50755.98860736 2025-10-04,02:10:26.000,277,11031504,-795,0,1759543825,15152.709887409997,165.42397758000152,50756.00956872 2025-10-04,02:10:27.000,277,11031442,-795,0,1759543826,15152.629051689997,165.4451249699996,50755.99559448001 2025-10-04,02:10:28.000,277,11031496,-795,0,1759543827,15152.629051689997,165.5720093100026,50755.99559448001 2025-10-04,02:10:29.000,277,11031506,-795,0,1759543828,15152.575161209992,165.5931567000007,50755.94668464001 2025-10-04,02:10:30.000,277,11031417,-795,0,1759543829,15152.420226080001,165.67774626000028,50755.52047032001 2025-10-04,02:10:31.000,277,11031607,-795,0,1759543830,15152.507798109997,165.84692537999945,50755.59034152001 2025-10-04,02:10:32.000,277,11031534,-795,0,1759543831,15152.757041579993,165.95971146000375,50756.14232400001 2025-10-04,02:10:33.000,277,11031508,-795,0,1759543832,15152.824404679988,166.05839928000205,50756.07245280001 2025-10-04,02:10:34.000,277,11031631,-795,0,1759543833,15152.804195749988,166.14298884000164,50756.051491440005 2025-10-04,02:10:35.000,277,11031525,-795,0,1759543834,15152.750305269998,166.23462753000058,50756.04450432001 2025-10-04,02:10:36.000,277,11031588,-795,0,1759543835,15152.770514199998,166.34036447999824,50756.19123384001 2025-10-04,02:10:37.000,277,11031511,-795,0,1759543836,15152.797459439993,166.51659273000405,50756.18424672 2025-10-04,02:10:38.000,277,11031437,-795,0,1759543837,15152.730096339998,166.5236418600034,50756.21219520001 2025-10-04,02:10:39.000,277,11031591,-795,0,1759543838,15152.736832649993,166.63642794000043,50756.09341416001 2025-10-04,02:10:40.000,277,11031546,-795,0,1759543839,15152.494325489992,166.76331228000345,50755.730083919996 2025-10-04,02:10:41.000,277,11031430,-795,0,1759543840,15152.575161209992,166.8901966199992,50755.70213544 2025-10-04,02:10:42.000,277,11031525,-795,0,1759543841,15152.736832649993,166.99593357000413,50756.13533688 2025-10-04,02:10:43.000,277,11031554,-795,0,1759543842,15152.730096339998,167.1016705200018,50756.065465679996 2025-10-04,02:10:44.000,277,11031454,-795,0,1759543843,15152.723360030002,167.2285548600048,50756.14931112 2025-10-04,02:10:45.000,277,11031512,-795,0,1759543844,15152.750305269998,167.3483900700012,50756.14232400001 2025-10-04,02:10:46.000,277,11031575,-795,0,1759543845,15152.743568960002,167.39068485000462,50756.19822096 2025-10-04,02:10:47.000,277,11031526,-795,0,1759543846,15152.777250509993,167.52461831999972,50756.20520808 2025-10-04,02:10:48.000,277,11031525,-795,0,1759543847,15152.736832649993,167.68674830999953,50756.25411792 2025-10-04,02:10:49.000,277,11031541,-795,0,1759543848,15152.716623719993,167.77838699999847,50756.268092160004 2025-10-04,02:10:50.000,277,11031445,-795,0,1759543849,15152.447171319996,167.82773091000126,50755.667199840005 2025-10-04,02:10:51.000,277,11031516,-795,0,1759543850,15152.433698699992,167.94756611999765,50755.75803240001 2025-10-04,02:10:52.000,277,11031545,-795,0,1759543851,15152.554952279992,168.06035220000194,50756.24014368001 2025-10-04,02:10:53.000,277,11031527,-795,0,1759543852,15152.534743349992,168.19428567000432,50756.18424672 2025-10-04,02:10:54.000,277,11031499,-795,0,1759543853,15152.528007039997,168.30002262000198,50756.14931112 2025-10-04,02:10:55.000,277,11031526,-795,0,1759543854,15152.420226080001,168.41985782999836,50756.051491440005 2025-10-04,02:10:56.000,277,11031539,-795,0,1759543855,15152.352862979991,168.55379130000074,50756.15629824 2025-10-04,02:10:57.000,277,11031558,-795,0,1759543856,15152.33939036,168.60313521000353,50756.22616944 2025-10-04,02:10:58.000,277,11031525,-795,0,1759543857,15152.31918143,168.7229704199999,50756.1772596 2025-10-04,02:10:59.000,277,11031566,-795,0,1759543858,15152.27876357,168.80051085000014,50756.19123384001 2025-10-04,02:11:00.000,277,11031543,-795,0,1759543859,15152.06993795999,168.8357565000042,50755.98162024 2025-10-04,02:11:01.000,277,11031551,-795,0,1759543860,15152.01604748,168.9203460600038,50755.96065888 2025-10-04,02:11:02.000,277,11031439,-795,0,1759543861,15151.90826651999,169.15296735000447,50755.967646 2025-10-04,02:11:03.000,277,11031564,-795,0,1759543862,15151.91500283,169.2798516900002,50756.051491440005 2025-10-04,02:11:04.000,277,11031442,-795,0,1759543863,15151.96889330999,169.34329386000172,50756.29604064 2025-10-04,02:11:05.000,277,11031518,-795,0,1759543864,15151.921739139994,169.48427646000346,50756.24014368001 2025-10-04,02:11:06.000,277,11031559,-795,0,1759543865,15151.88805758999,169.53362036999897,50756.31001488001 2025-10-04,02:11:07.000,277,11031550,-795,0,1759543866,15151.834167109999,169.69575035999878,50756.37289896 2025-10-04,02:11:08.000,277,11031545,-795,0,1759543867,15151.88805758999,169.85083121999924,50756.289053520006 2025-10-04,02:11:09.000,277,11031476,-795,0,1759543868,15151.881321279994,169.8719786100046,50756.34495048 2025-10-04,02:11:10.000,277,11031450,-795,0,1759543869,15151.672495669998,170.0059120799997,50756.100401280004 2025-10-04,02:11:11.000,277,11031513,-795,0,1759543870,15151.780276629994,170.04820686000312,50756.19123384001 2025-10-04,02:11:12.000,277,11031518,-795,0,1759543871,15151.780276629994,170.13984555000206,50756.11437552001 2025-10-04,02:11:13.000,277,11031645,-795,0,1759543872,15151.787012939989,170.17509119999886,50756.02354296001 2025-10-04,02:11:14.000,277,11031480,-795,0,1759543873,15151.91500283,170.24558249999973,50756.27507928 2025-10-04,02:11:15.000,277,11031569,-795,0,1759543874,15151.93521176,170.24558249999973,50756.289053520006 2025-10-04,02:11:16.000,277,11031481,-795,0,1759543875,15151.97562962,170.32312292999995,50756.26110504001 2025-10-04,02:11:17.000,277,11031452,-795,0,1759543876,15152.022783789995,170.36541771000338,50756.26110504001 2025-10-04,02:11:18.000,277,11031450,-795,0,1759543877,15152.022783789995,170.30902467000124,50756.3519376 2025-10-04,02:11:19.000,277,11031477,-795,0,1759543878,15152.03625641,170.34427031999803,50756.219182320005 2025-10-04,02:11:20.000,277,11031477,-795,0,1759543879,15152.022783789995,170.34427031999803,50756.0375172 2025-10-04,02:11:21.000,277,11031438,-795,0,1759543880,15152.022783789995,170.34427031999803,50756.09341416001 2025-10-04,02:11:22.000,277,11031473,-795,0,1759543881,15152.002574859995,170.21033685000293,50756.01655584 2025-10-04,02:11:23.000,277,11031488,-795,0,1759543882,15152.09014688999,170.16099294000014,50756.170272480005 2025-10-04,02:11:24.000,277,11031549,-795,0,1759543883,15152.144037369995,170.118698160004,50756.2471308 2025-10-04,02:11:25.000,277,11031559,-795,0,1759543884,15152.083410579995,170.0059120799997,50756.24014368001 2025-10-04,02:11:26.000,277,11031541,-795,0,1759543885,15152.03625641,169.79443818000436,50756.1772596 2025-10-04,02:11:27.000,277,11031454,-795,0,1759543886,15152.022783789995,169.69575035999878,50756.25411792 2025-10-04,02:11:28.000,277,11031493,-795,0,1759543887,15151.982365929995,169.5477186299977,50756.27507928 2025-10-04,02:11:29.000,277,11031537,-795,0,1759543888,15151.97562962,169.35034299000108,50756.35892472001 2025-10-04,02:11:30.000,277,11031403,-795,0,1759543889,15151.800485559994,169.22345864999807,50756.08642704 2025-10-04,02:11:31.000,277,11031439,-795,0,1759543890,15151.692704599998,169.02608301000146,50756.065465679996 2025-10-04,02:11:32.000,277,11031503,-795,0,1759543891,15151.638814119993,168.92739519000315,50756.30302776 2025-10-04,02:11:33.000,277,11031555,-795,0,1759543892,15151.544505780003,168.8075599799995,50756.15629824 2025-10-04,02:11:34.000,277,11031457,-795,0,1759543893,15151.490615299997,168.73706867999863,50756.42879592001 2025-10-04,02:11:35.000,277,11031557,-795,0,1759543894,15151.403043270002,168.63133173000097,50756.32398912 2025-10-04,02:11:36.000,277,11031507,-795,0,1759543895,15151.342416480002,168.5890369500048,50756.36591184 2025-10-04,02:11:37.000,277,11031561,-795,0,1759543896,15151.288525999997,168.51854565000394,50756.337963360005 2025-10-04,02:11:38.000,277,11031503,-795,0,1759543897,15151.180745040001,168.5608404300001,50756.33097624001 2025-10-04,02:11:39.000,277,11031503,-795,0,1759543898,15151.05275514999,168.54674217000138,50756.41482168 2025-10-04,02:11:40.000,277,11031453,-795,0,1759543899,15150.93823788,168.51854565000394,50756.15629824 2025-10-04,02:11:41.000,277,11031575,-795,0,1759543900,15150.87761109,168.50444738999795,50756.24014368001 2025-10-04,02:11:42.000,277,11031580,-795,0,1759543901,15150.864138469995,168.5255947800033,50756.16328536001 2025-10-04,02:11:43.000,277,11031537,-795,0,1759543902,15150.83719323,168.56788955999946,50756.289053520006 2025-10-04,02:11:44.000,277,11031587,-795,0,1759543903,15150.904556329995,168.55379130000074,50756.47770576001 2025-10-04,02:11:45.000,277,11031441,-795,0,1759543904,15150.95171049999,168.56788955999946,50756.456744400006 2025-10-04,02:11:46.000,277,11031492,-795,0,1759543905,15150.944974189995,168.60313521000353,50756.44277016 2025-10-04,02:11:47.000,277,11031507,-795,0,1759543906,15150.944974189995,168.5890369500048,50756.37289896 2025-10-04,02:11:48.000,277,11031463,-795,0,1759543907,15150.95171049999,168.58198781999818,50756.30302776 2025-10-04,02:11:49.000,277,11031584,-795,0,1759543908,15150.965183119995,168.64542998999968,50756.25411792 2025-10-04,02:11:50.000,277,11031510,-795,0,1759543909,15150.83719323,168.6595282499984,50755.96065888 2025-10-04,02:11:51.000,277,11031543,-795,0,1759543910,15150.864138469995,168.68067564000376,50755.84187784 2025-10-04,02:11:52.000,277,11031513,-795,0,1759543911,15151.072964079991,168.6595282499984,50756.24014368001 2025-10-04,02:11:53.000,277,11031442,-795,0,1759543912,15151.12011825,168.7088721600012,50756.18424672 2025-10-04,02:11:54.000,277,11031568,-795,0,1759543913,15151.133590869991,168.79346172000078,50756.12834976 2025-10-04,02:11:55.000,277,11031506,-795,0,1759543914,15151.227899209996,168.73706867999863,50756.09341416001 2025-10-04,02:11:56.000,277,11031485,-795,0,1759543915,15151.342416480002,168.71592129000055,50756.14232400001 2025-10-04,02:11:57.000,277,11031530,-795,0,1759543916,15151.470406369997,168.7723143300027,50756.1073884 2025-10-04,02:11:58.000,277,11031517,-795,0,1759543917,15151.463670060002,168.81460910999886,50756.08642704 2025-10-04,02:11:59.000,277,11031498,-795,0,1759543918,15151.477142679993,168.73001954999927,50756.07245280001 2025-10-04,02:12:00.000,277,11031502,-795,0,1759543919,15151.342416480002,168.68067564000376,50755.57636728 2025-10-04,02:12:01.000,277,11031573,-795,0,1759543920,15151.416515889992,168.69477390000247,50755.52745744 2025-10-04,02:12:02.000,277,11031513,-795,0,1759543921,15151.679231979993,168.73001954999927,50755.93969752 2025-10-04,02:12:03.000,277,11031470,-795,0,1759543922,15151.584923639988,168.73001954999927,50756.002581600005 2025-10-04,02:12:04.000,277,11031562,-795,0,1759543923,15151.490615299997,168.7229704199999,50755.84886496 2025-10-04,02:12:05.000,277,11031446,-795,0,1759543924,15151.544505780003,168.78641259000142,50755.80694224001 2025-10-04,02:12:06.000,277,11031533,-795,0,1759543925,15151.517560539993,168.84280563000357,50755.785980880006 2025-10-04,02:12:07.000,277,11031508,-795,0,1759543926,15151.537769469993,168.94854258000123,50755.765019520004 2025-10-04,02:12:08.000,277,11031440,-795,0,1759543927,15151.497351609993,169.00493562000338,50755.7230968 2025-10-04,02:12:09.000,277,11031427,-795,0,1759543928,15151.483878990002,169.13886908999848,50755.730083919996 2025-10-04,02:12:10.000,277,11031495,-795,0,1759543929,15151.335680169992,169.2798516900002,50755.39470216001 2025-10-04,02:12:11.000,277,11031583,-795,0,1759543930,15151.342416480002,169.40673603000323,50755.450599120006 2025-10-04,02:12:12.000,277,11031541,-795,0,1759543931,15151.537769469993,169.6111607999992,50755.70213544 2025-10-04,02:12:13.000,277,11031513,-795,0,1759543932,15151.578187329993,169.70279948999814,50755.79995512 2025-10-04,02:12:14.000,277,11031551,-795,0,1759543933,15151.544505780003,169.8860768700033,50755.61130288001 2025-10-04,02:12:15.000,277,11031458,-795,0,1759543934,15151.638814119993,170.0200103399984,50755.62527712 2025-10-04,02:12:16.000,277,11031559,-795,0,1759543935,15151.665759359988,170.118698160004,50755.716109680005 2025-10-04,02:12:17.000,277,11031594,-795,0,1759543936,15151.726386149989,170.16099294000014,50755.68117408 2025-10-04,02:12:18.000,277,11031402,-795,0,1759543937,15151.712913529998,170.24558249999973,50755.66021272001 2025-10-04,02:12:19.000,277,11031539,-795,0,1759543938,15151.719649839994,170.3160738000006,50755.67418696 2025-10-04,02:12:20.000,277,11031566,-795,0,1759543939,15151.517560539993,170.37246684000274,50755.23399840001 2025-10-04,02:12:21.000,277,11031533,-795,0,1759543940,15151.773540319999,170.45000727000297,50755.5833544 2025-10-04,02:12:22.000,277,11031469,-795,0,1759543941,15151.820694489994,170.51344944000448,50755.66021272001 2025-10-04,02:12:23.000,277,11031482,-795,0,1759543942,15151.827430799989,170.48525291999977,50755.77200664 2025-10-04,02:12:24.000,277,11031514,-795,0,1759543943,15151.894793899999,170.49230204999913,50755.81392936 2025-10-04,02:12:25.000,277,11031565,-795,0,1759543944,15151.98910223999,170.5275477000032,50755.85585208001 2025-10-04,02:12:26.000,277,11031455,-795,0,1759543945,15152.06993795999,170.54869509000127,50755.897774799996 2025-10-04,02:12:27.000,277,11031594,-795,0,1759543946,15152.07667427,170.50640030999784,50755.86982632 2025-10-04,02:12:28.000,277,11031594,-795,0,1759543947,15152.164246299995,170.4782037900004,50755.97463312001 2025-10-04,02:12:29.000,277,11031511,-795,0,1759543948,15152.184455229995,170.3795159700021,50755.98162024 2025-10-04,02:12:30.000,277,11031587,-795,0,1759543949,15151.93521176,170.18918946000485,50755.39470216001 2025-10-04,02:12:31.000,277,11031478,-795,0,1759543950,15152.15077367999,170.22443511000165,50755.92572328001 2025-10-04,02:12:32.000,277,11031509,-795,0,1759543951,15152.204664159995,170.1327964200027,50755.97463312001 2025-10-04,02:12:33.000,277,11031438,-795,0,1759543952,15152.17098260999,169.99886295000033,50755.93969752 2025-10-04,02:12:34.000,277,11031513,-795,0,1759543953,15152.15750999,169.93542077999882,50755.953671760006 2025-10-04,02:12:35.000,277,11031518,-795,0,1759543954,15152.11035581999,169.74509427000157,50756.002581600005 2025-10-04,02:12:36.000,277,11031535,-795,0,1759543955,15152.123828439995,169.6746029700007,50756.07245280001 2025-10-04,02:12:37.000,277,11031504,-795,0,1759543956,15152.02952009999,169.50542385000153,50756.02354296001 2025-10-04,02:12:38.000,277,11031464,-795,0,1759543957,15151.982365929995,169.43493255000067,50756.07245280001 2025-10-04,02:12:39.000,277,11031535,-795,0,1759543958,15151.874584969999,169.35034299000108,50756.02354296001 2025-10-04,02:12:40.000,277,11031427,-795,0,1759543959,15151.504087920002,169.13181995999912,50755.44361200001 2025-10-04,02:12:41.000,277,11031483,-795,0,1759543960,15151.692704599998,169.04018127000018,50755.932710400004 2025-10-04,02:12:42.000,277,11031475,-795,0,1759543961,15151.665759359988,169.0683777900049,50756.08642704 2025-10-04,02:12:43.000,277,11031531,-795,0,1759543962,15151.638814119993,169.00493562000338,50756.04450432001 2025-10-04,02:12:44.000,277,11031572,-795,0,1759543963,15151.557978399993,168.92739519000315,50756.11437552001 2025-10-04,02:12:45.000,277,11031573,-795,0,1759543964,15151.517560539993,168.88510040999972,50756.065465679996 2025-10-04,02:12:46.000,277,11031591,-795,0,1759543965,15151.416515889992,168.82870737000485,50756.002581600005 2025-10-04,02:12:47.000,277,11031527,-795,0,1759543966,15151.423252200002,168.84985476000293,50755.98860736 2025-10-04,02:12:48.000,277,11031583,-795,0,1759543967,15151.382834340002,168.92739519000315,50756.03053008 2025-10-04,02:12:49.000,277,11031606,-795,0,1759543968,15151.450197439997,168.84985476000293,50756.01655584 2025-10-04,02:12:50.000,277,11031477,-795,0,1759543969,15151.322207550002,168.87805128000036,50755.667199840005 2025-10-04,02:12:51.000,277,11031423,-795,0,1759543970,15151.335680169992,168.87805128000036,50755.49252184001 2025-10-04,02:12:52.000,277,11031586,-795,0,1759543971,15151.477142679993,168.9062477999978,50756.121362640006 2025-10-04,02:12:53.000,277,11031447,-795,0,1759543972,15151.504087920002,168.96264083999995,50756.12834976 2025-10-04,02:12:54.000,277,11031569,-795,0,1759543973,15151.557978399993,168.9203460600038,50756.11437552001 2025-10-04,02:12:55.000,277,11031581,-795,0,1759543974,15151.591659949998,168.98378822999803,50756.1073884 2025-10-04,02:12:56.000,277,11031525,-795,0,1759543975,15151.564714709988,168.99083736000466,50756.219182320005 2025-10-04,02:12:57.000,277,11031558,-795,0,1759543976,15151.591659949998,169.0190338800021,50756.20520808 2025-10-04,02:12:58.000,277,11031534,-795,0,1759543977,15151.578187329993,169.03313214000082,50756.12834976 2025-10-04,02:12:59.000,277,11031470,-795,0,1759543978,15151.584923639988,168.98378822999803,50756.12834976 2025-10-04,02:13:00.000,277,11031476,-795,0,1759543979,15151.436724819992,169.02608301000146,50755.75104528 2025-10-04,02:13:01.000,277,11031549,-795,0,1759543980,15151.537769469993,168.9203460600038,50755.66021272001 2025-10-04,02:13:02.000,277,11031468,-795,0,1759543981,15151.706177219989,169.03313214000082,50756.03053008 2025-10-04,02:13:03.000,277,11031600,-795,0,1759543982,15151.699440909993,169.00493562000338,50756.051491440005 2025-10-04,02:13:04.000,277,11031477,-795,0,1759543983,15151.746595079989,169.02608301000146,50756.04450432001 2025-10-04,02:13:05.000,277,11031602,-795,0,1759543984,15151.874584969999,168.98378822999803,50756.100401280004 2025-10-04,02:13:06.000,277,11031456,-795,0,1759543985,15151.901530209994,169.08952518000297,50756.100401280004 2025-10-04,02:13:07.000,277,11031554,-795,0,1759543986,15151.94868437999,169.02608301000146,50756.14232400001 2025-10-04,02:13:08.000,277,11031503,-795,0,1759543987,15152.05646534,168.99083736000466,50756.09341416001 2025-10-04,02:13:09.000,277,11031511,-795,0,1759543988,15152.063201649995,168.96264083999995,50756.09341416001 2025-10-04,02:13:10.000,277,11031605,-795,0,1759543989,15151.95542069,168.87805128000036,50755.63226424 2025-10-04,02:13:11.000,277,11031437,-795,0,1759543990,15151.96889330999,168.87805128000036,50755.77899376001 2025-10-04,02:13:12.000,277,11031563,-795,0,1759543991,15152.15750999,168.88510040999972,50756.07943992 2025-10-04,02:13:13.000,277,11031511,-795,0,1759543992,15152.13730106,168.92739519000315,50755.97463312001 2025-10-04,02:13:14.000,277,11031515,-795,0,1759543993,15152.19792785,168.89919866999844,50756.07245280001 2025-10-04,02:13:15.000,277,11031495,-795,0,1759543994,15152.13056474999,168.89214953999908,50756.01655584 2025-10-04,02:13:16.000,277,11031519,-795,0,1759543995,15152.06993795999,168.79346172000078,50755.98860736 2025-10-04,02:13:17.000,277,11031600,-795,0,1759543996,15152.022783789995,168.84985476000293,50755.87681344001 2025-10-04,02:13:18.000,277,11031467,-795,0,1759543997,15151.94868437999,168.79346172000078,50755.86982632 2025-10-04,02:13:19.000,277,11031515,-795,0,1759543998,15151.91500283,168.7229704199999,50755.91873616 2025-10-04,02:13:20.000,277,11031620,-795,0,1759543999,15151.86784865999,168.744117809998,50755.932710400004 2025-10-04,02:13:21.000,277,11031420,-795,0,1759544000,15151.665759359988,168.7088721600012,50755.450599120006 2025-10-04,02:13:22.000,277,11031499,-795,0,1759544001,15151.679231979993,168.744117809998,50755.4785476 2025-10-04,02:13:23.000,277,11031562,-795,0,1759544002,15151.894793899999,168.78641259000142,50755.97463312001 2025-10-04,02:13:24.000,277,11031499,-795,0,1759544003,15151.787012939989,168.68772477000311,50755.98162024 2025-10-04,02:13:25.000,277,11031529,-795,0,1759544004,15151.787012939989,168.75116694000462,50755.98162024 2025-10-04,02:13:26.000,277,11031540,-795,0,1759544005,15151.834167109999,168.76526520000334,50756.14232400001 2025-10-04,02:13:27.000,277,11031489,-795,0,1759544006,15151.780276629994,168.77936346000206,50756.07245280001 2025-10-04,02:13:28.000,277,11031464,-795,0,1759544007,15151.726386149989,168.66657737999776,50756.051491440005 2025-10-04,02:13:29.000,277,11031426,-795,0,1759544008,15151.665759359988,168.76526520000334,50756.14931112 2025-10-04,02:13:30.000,277,11031427,-795,0,1759544009,15151.450197439997,168.70182303000183,50755.68117408 2025-10-04,02:13:31.000,277,11031504,-795,0,1759544010,15151.416515889992,168.7229704199999,50755.75104528 2025-10-04,02:13:32.000,277,11031537,-795,0,1759544011,15151.504087920002,168.75821607000398,50755.99559448001 2025-10-04,02:13:33.000,277,11031406,-795,0,1759544012,15151.335680169992,168.8075599799995,50755.883800560005 2025-10-04,02:13:34.000,277,11031514,-795,0,1759544013,15151.544505780003,168.8357565000042,50756.12834976 2025-10-04,02:13:35.000,277,11031534,-795,0,1759544014,15151.497351609993,168.89214953999908,50756.19123384001 2025-10-04,02:13:36.000,277,11031528,-795,0,1759544015,15151.490615299997,168.86395302000165,50756.29604064 2025-10-04,02:13:37.000,277,11031521,-795,0,1759544016,15151.463670060002,169.00493562000338,50756.19822096 2025-10-04,02:13:38.000,277,11031528,-795,0,1759544017,15151.416515889992,169.02608301000146,50756.268092160004 2025-10-04,02:13:39.000,277,11031493,-795,0,1759544018,15151.416515889992,169.10362344000168,50756.219182320005 2025-10-04,02:13:40.000,277,11031411,-795,0,1759544019,15151.106645629996,169.06132865999825,50755.70912256001 2025-10-04,02:13:41.000,277,11031508,-795,0,1759544020,15151.281789690001,169.13886908999848,50755.98162024 2025-10-04,02:13:42.000,277,11031613,-795,0,1759544021,15151.248108139996,169.1811638700019,50756.20520808 2025-10-04,02:13:43.000,277,11031582,-795,0,1759544022,15151.234635519992,169.23755691000406,50756.15629824 2025-10-04,02:13:44.000,277,11031517,-795,0,1759544023,15151.261580760001,169.33624473000236,50756.121362640006 2025-10-04,02:13:45.000,277,11031419,-795,0,1759544024,15151.241371830001,169.40673603000323,50756.09341416001 2025-10-04,02:13:46.000,277,11031573,-795,0,1759544025,15151.194217659991,169.43493255000067,50756.08642704 2025-10-04,02:13:47.000,277,11031508,-795,0,1759544026,15151.227899209996,169.5477186299977,50756.18424672 2025-10-04,02:13:48.000,277,11031521,-795,0,1759544027,15151.288525999997,169.6111607999992,50756.121362640006 2025-10-04,02:13:49.000,277,11031529,-795,0,1759544028,15151.234635519992,169.70279948999814,50756.11437552001 2025-10-04,02:14:00.000,277,11031443,-795,0,1759544039,15151.09990932,170.49935117999848,50756.04450432001 2025-10-04,02:14:01.000,277,11031545,-795,0,1759544040,15151.106645629996,170.50640030999784,50756.002581600005 2025-10-04,02:14:02.000,277,11031484,-795,0,1759544041,15151.046018839996,170.64033378000022,50755.92572328001 2025-10-04,02:14:03.000,277,11031526,-795,0,1759544042,15151.01233728999,170.70377595000173,50756.04450432001 2025-10-04,02:14:04.000,277,11031426,-795,0,1759544043,15151.07970039,170.79541464000067,50755.82091648 2025-10-04,02:14:05.000,277,11031517,-795,0,1759544044,15151.12011825,170.89410245999898,50755.96065888 2025-10-04,02:14:06.000,277,11031499,-795,0,1759544045,15151.153799799991,170.97869201999856,50755.98162024 2025-10-04,02:14:07.000,277,11031587,-795,0,1759544046,15151.093173009991,171.04213419000007,50756.01655584 2025-10-04,02:14:08.000,277,11031472,-795,0,1759544047,15151.113381939991,171.04213419000007,50755.932710400004 2025-10-04,02:14:09.000,277,11031483,-795,0,1759544048,15151.187481349996,171.13377287999901,50756.18424672 2025-10-04,02:14:10.000,277,11031390,-795,0,1759544049,15150.93150156999,171.09852723000222,50755.5833544 2025-10-04,02:14:11.000,277,11031487,-795,0,1759544050,15150.97865574,171.22541156999796,50755.730083919996 2025-10-04,02:14:12.000,277,11031465,-795,0,1759544051,15150.89108370999,171.22541156999796,50755.6532256 2025-10-04,02:14:13.000,277,11031415,-795,0,1759544052,15151.005600979996,171.37344329999905,50756.03053008 2025-10-04,02:14:14.000,277,11031453,-795,0,1759544053,15151.09990932,171.40163982000377,50756.219182320005 2025-10-04,02:14:15.000,277,11031484,-795,0,1759544054,15150.944974189995,171.5144259000008,50756.13533688 2025-10-04,02:14:16.000,277,11031502,-795,0,1759544055,15151.0190736,171.55672068000422,50756.100401280004 2025-10-04,02:14:17.000,277,11031497,-795,0,1759544056,15151.12011825,171.70475240999804,50756.27507928 2025-10-04,02:14:18.000,277,11031450,-795,0,1759544057,15151.167272419996,171.73294893000275,50756.21219520001 2025-10-04,02:14:19.000,277,11031474,-795,0,1759544058,15151.133590869991,171.7258998000034,50756.20520808 2025-10-04,02:14:20.000,277,11031490,-795,0,1759544059,15150.97865574,171.80344023000362,50755.84187784 2025-10-04,02:14:21.000,277,11031622,-795,0,1759544060,15150.91129263999,171.7893419700049,50755.89078768 2025-10-04,02:14:22.000,277,11031493,-795,0,1759544061,15151.05275514999,171.90917718000128,50756.26110504001 2025-10-04,02:14:23.000,277,11031548,-795,0,1759544062,15151.025809909996,171.9867176100015,50756.26110504001 2025-10-04,02:14:24.000,277,11031449,-795,0,1759544063,15150.985392049995,171.9867176100015,50756.289053520006 2025-10-04,02:14:25.000,277,11031528,-795,0,1759544064,15151.005600979996,172.05720891000237,50756.25411792 2025-10-04,02:14:26.000,277,11031442,-795,0,1759544065,15150.97191942999,172.14179847000196,50756.30302776 2025-10-04,02:14:27.000,277,11031482,-795,0,1759544066,15151.025809909996,172.1347493400026,50756.289053520006 2025-10-04,02:14:28.000,277,11031409,-795,0,1759544067,15150.97191942999,172.20524064000347,50756.37289896 2025-10-04,02:14:29.000,277,11031521,-795,0,1759544068,15150.91802895,172.19114238000475,50756.35892472001 2025-10-04,02:14:30.000,277,11031420,-795,0,1759544069,15150.85066584999,172.25458454999898,50756.100401280004 2025-10-04,02:14:31.000,277,11031516,-795,0,1759544070,15150.89108370999,172.3321249799992,50756.14232400001 2025-10-04,02:14:32.000,277,11031498,-795,0,1759544071,15150.83045691999,172.38851802000136,50756.12834976 2025-10-04,02:14:33.000,277,11031506,-795,0,1759544072,15150.83045691999,172.37441976000264,50756.268092160004 2025-10-04,02:14:34.000,277,11031475,-795,0,1759544073,15150.803511679995,172.45196019000286,50756.32398912 2025-10-04,02:14:35.000,277,11031551,-795,0,1759544074,15150.76983012999,172.43786193000415,50756.22616944 2025-10-04,02:14:36.000,277,11031606,-795,0,1759544075,15150.742884889994,172.50835322999774,50756.386873200005 2025-10-04,02:14:37.000,277,11031464,-795,0,1759544076,15150.614894999999,172.50130409999838,50756.34495048 2025-10-04,02:14:38.000,277,11031510,-795,0,1759544077,15150.547531899989,172.5647462699999,50756.26110504001 2025-10-04,02:14:39.000,277,11031506,-795,0,1759544078,15150.493641419998,172.59999192000396,50756.27507928 2025-10-04,02:15:30.000,277,11031422,-795,0,1759544129,15150.466696179989,175.84964084999956,50756.673345120005 2025-10-04,02:15:31.000,277,11031408,-795,0,1759544130,15150.379124149993,175.87783737000427,50756.8061004 2025-10-04,02:15:32.000,277,11031376,-795,0,1759544131,15150.466696179989,175.9906234500013,50756.85501024 2025-10-04,02:15:33.000,277,11031403,-795,0,1759544132,15150.459959869993,176.03291823000473,50756.83404888001 2025-10-04,02:15:34.000,277,11031550,-795,0,1759544133,15150.419542009993,176.10340952999832,50756.82007464 2025-10-04,02:15:35.000,277,11031531,-795,0,1759544134,15150.433014629998,176.1879990899979,50756.86898448 2025-10-04,02:15:36.000,277,11031479,-795,0,1759544135,15150.466696179989,176.19504822000454,50756.77815192 2025-10-04,02:15:37.000,277,11031460,-795,0,1759544136,15150.358915219993,176.25849038999877,50756.72924208 2025-10-04,02:15:38.000,277,11031428,-795,0,1759544137,15150.352178909998,176.37127647000307,50756.8061004 2025-10-04,02:15:39.000,277,11031575,-795,0,1759544138,15150.399333079993,176.46996429000137,50757.1554564 2025-10-04,02:15:40.000,277,11031458,-795,0,1759544139,15150.291552119998,176.42062037999858,50756.85501024 2025-10-04,02:15:41.000,277,11031489,-795,0,1759544140,15150.190507469997,176.5475047200016,50756.624435280006 2025-10-04,02:15:42.000,277,11031661,-795,0,1759544141,15150.096199129992,176.54045559000224,50756.61046104 2025-10-04,02:15:43.000,277,11031404,-795,0,1759544142,15150.170298539997,176.58979949999775,50756.57552544001 2025-10-04,02:15:44.000,277,11031534,-795,0,1759544143,15150.129880679997,176.6109468900031,50756.57552544001 2025-10-04,02:15:45.000,277,11031560,-795,0,1759544144,15150.156825919992,176.70258558000205,50756.554564080005 2025-10-04,02:15:46.000,277,11031487,-795,0,1759544145,15150.217452709992,176.73783122999885,50756.84802312 2025-10-04,02:15:47.000,277,11031483,-795,0,1759544146,15150.190507469997,176.78012601000228,50756.8759716 2025-10-04,02:15:48.000,277,11031572,-795,0,1759544147,15150.163562230002,176.84356818000379,50756.91789432 2025-10-04,02:15:49.000,277,11031565,-795,0,1759544148,15150.163562230002,176.96340339000017,50756.8759716 2025-10-04,02:15:50.000,277,11031456,-795,0,1759544149,15150.055781269992,177.02684556000168,50756.75719056 2025-10-04,02:15:51.000,277,11031448,-795,0,1759544150,15150.116408059992,177.08323860000382,50756.82706176 2025-10-04,02:15:52.000,277,11031503,-795,0,1759544151,15150.062517580001,177.18192642000213,50756.79911328 2025-10-04,02:15:53.000,277,11031514,-795,0,1759544152,15150.035572339992,177.23831946000428,50756.903920079996 2025-10-04,02:15:54.000,277,11031465,-795,0,1759544153,15150.028836029996,177.33700728000258,50756.86199736001 2025-10-04,02:15:55.000,277,11031481,-795,0,1759544154,15150.015363409992,177.39340032000473,50756.91789432 2025-10-04,02:15:56.000,277,11031480,-795,0,1759544155,15149.995154479991,177.49208814000303,50756.88295872001 2025-10-04,02:15:57.000,277,11031581,-795,0,1759544156,15149.941264000001,177.57667770000262,50756.903920079996 2025-10-04,02:15:58.000,277,11031405,-795,0,1759544157,15149.88063721,177.68946377999964,50756.841036000005 2025-10-04,02:15:59.000,277,11031503,-795,0,1759544158,15149.894109829991,177.75290595000115,50756.938855680004 2025-10-04,02:16:00.000,277,11031473,-795,0,1759544159,15149.83348303999,177.8445446400001,50756.76417768001 2025-10-04,02:16:01.000,277,11031494,-795,0,1759544160,15149.894109829991,177.93618332999904,50756.938855680004 2025-10-04,02:16:02.000,277,11031605,-795,0,1759544161,15149.974945549991,178.03487115000462,50756.91789432 2025-10-04,02:16:03.000,277,11031556,-795,0,1759544162,15149.968209239996,178.0912641899995,50757.008726880005 2025-10-04,02:16:04.000,277,11031522,-795,0,1759544163,15149.954736619991,178.18290287999844,50757.02270112 2025-10-04,02:16:05.000,277,11031580,-795,0,1759544164,15149.995154479991,178.21109940000315,50757.02270112 2025-10-04,02:16:06.000,277,11031447,-795,0,1759544165,15150.028836029996,178.26044330999866,50756.99475264 2025-10-04,02:16:07.000,277,11031526,-795,0,1759544166,15149.927791379996,178.28863983000338,50757.02968824001 2025-10-04,02:16:08.000,277,11031531,-715,0,1759544167,15149.914318759991,178.40847503999976,50757.127507920006 2025-10-04,02:16:09.000,277,11031443,-795,0,1759544168,15149.934527689991,178.44372069000383,50757.02968824001 2025-10-04,02:16:10.000,277,11031583,-795,0,1759544169,15149.84021935,178.47896634000062,50756.81308752001 2025-10-04,02:16:11.000,277,11031448,-795,0,1759544170,15149.894109829991,178.52831025000341,50757.05064960001 2025-10-04,02:16:12.000,277,11031617,-795,0,1759544171,15149.961472930001,178.612899810003,50757.057636720005 2025-10-04,02:16:13.000,277,11031594,-795,0,1759544172,15149.92105507,178.6974893700026,50757.14148216 2025-10-04,02:16:14.000,277,11031552,-795,0,1759544173,15150.015363409992,178.78207893000217,50757.21834048001 2025-10-04,02:16:15.000,277,11031554,-795,0,1759544174,15150.062517580001,178.83847197000432,50757.19737912001 2025-10-04,02:16:16.000,277,11031550,-795,0,1759544175,15150.055781269992,178.84552110000368,50757.18340488 2025-10-04,02:16:17.000,277,11031429,-795,0,1759544176,15150.035572339992,178.8948650099992,50757.24628896001 2025-10-04,02:16:18.000,277,11031431,-795,0,1759544177,15149.974945549991,178.97240543999942,50757.24628896001 2025-10-04,02:16:19.000,277,11031529,-795,0,1759544178,15149.887373519996,178.84552110000368,50757.18340488 2025-10-04,02:16:20.000,277,11031512,-795,0,1759544179,15149.69875684,178.93715979000262,50756.841036000005 2025-10-04,02:16:21.000,277,11031440,-795,0,1759544180,15149.77285624999,179.0217493500022,50756.98077840001 2025-10-04,02:16:22.000,277,11031534,-795,0,1759544181,15149.79980149,179.08519152000372,50757.02968824001 2025-10-04,02:16:23.000,277,11031563,-795,0,1759544182,15149.79306517999,179.1063389100018,50757.03667536 2025-10-04,02:16:24.000,277,11031545,-795,0,1759544183,15149.85369196999,179.2050267300001,50757.07859808001 2025-10-04,02:16:25.000,277,11031563,-795,0,1759544184,15149.82001042,179.2332232500048,50757.09955944001 2025-10-04,02:16:26.000,277,11031545,-795,0,1759544185,15149.867164589996,179.33191107000312,50756.99475264 2025-10-04,02:16:27.000,277,11031539,-795,0,1759544186,15149.914318759991,179.42354976000206,50757.106546560004 2025-10-04,02:16:28.000,277,11031462,-795,0,1759544187,15149.961472930001,179.45879540999886,50757.18340488 2025-10-04,02:16:29.000,277,11031407,-795,0,1759544188,15149.948000309996,179.49404106000293,50757.14846928001 2025-10-04,02:16:30.000,277,11031405,-795,0,1759544189,15149.867164589996,179.47289367000485,50756.86898448 2025-10-04,02:16:31.000,277,11031395,-795,0,1759544190,15149.914318759991,179.5997780100006,50756.89693296 2025-10-04,02:16:32.000,277,11031493,-795,0,1759544191,15149.988418169996,179.64912192000338,50757.176417760005 2025-10-04,02:16:33.000,277,11031504,-795,0,1759544192,15150.055781269992,179.69141669999954,50757.09257232 2025-10-04,02:16:34.000,277,11031584,-795,0,1759544193,15150.075990199992,179.78305538999848,50757.190392 2025-10-04,02:16:35.000,277,11031503,-795,0,1759544194,15150.055781269992,179.81830104000255,50757.14846928001 2025-10-04,02:16:36.000,277,11031410,-795,0,1759544195,15150.049044959997,179.84649756,50757.16943064001 2025-10-04,02:16:37.000,277,11031508,-795,0,1759544196,15150.150089609997,179.92403799000022,50757.21135336 2025-10-04,02:16:38.000,277,11031503,-795,0,1759544197,15150.156825919992,180.0368240700045,50757.24628896001 2025-10-04,02:16:39.000,277,11031534,-795,0,1759544198,15150.143353300002,180.04387320000387,50757.23231472 2025-10-04,02:16:40.000,277,11031476,-795,0,1759544199,15150.055781269992,180.13551189000282,50757.11353368 2025-10-04,02:16:41.000,277,11031526,-795,0,1759544200,15150.210716399997,180.17780666999897,50757.14148216 2025-10-04,02:16:42.000,277,11031540,-795,0,1759544201,15150.203980090002,180.29059275000327,50757.33712152001 2025-10-04,02:16:43.000,277,11031488,-795,0,1759544202,15150.203980090002,180.35403492000478,50757.30218592 2025-10-04,02:16:44.000,277,11031451,-795,0,1759544203,15150.170298539997,180.45272274000308,50757.30917304 2025-10-04,02:16:45.000,277,11031486,-795,0,1759544204,15150.224189020002,180.49501751999924,50757.344108640005 2025-10-04,02:16:46.000,277,11031400,-795,0,1759544205,15150.177034849992,180.5302631700033,50757.393018480005 2025-10-04,02:16:47.000,277,11031468,-795,0,1759544206,15150.163562230002,180.60780360000354,50757.38603136001 2025-10-04,02:16:48.000,277,11031472,-795,0,1759544207,15150.210716399997,180.74173706999863,50757.33712152001 2025-10-04,02:16:49.000,277,11031476,-795,0,1759544208,15150.244397950002,180.72763880999992,50757.37904424 2025-10-04,02:16:50.000,277,11031539,-795,0,1759544209,15150.156825919992,180.79108098000142,50757.21834048001 2025-10-04,02:16:51.000,277,11031531,-795,0,1759544210,15150.210716399997,180.90386705999845,50757.225327600005 2025-10-04,02:16:52.000,277,11031585,-795,0,1759544211,15150.298288429993,180.95321097000124,50757.42096696 2025-10-04,02:16:53.000,277,11031484,-795,0,1759544212,15150.379124149993,181.08009531000425,50757.4698768 2025-10-04,02:16:54.000,277,11031609,-795,0,1759544213,15150.372387839998,181.10124270000233,50757.50481240001 2025-10-04,02:16:55.000,277,11031491,-795,0,1759544214,15150.311761049998,181.2210779099987,50757.52577376 2025-10-04,02:16:56.000,277,11031473,-795,0,1759544215,15150.385860459988,181.2210779099987,50757.560709360005 2025-10-04,02:16:57.000,277,11031489,-795,0,1759544216,15150.419542009993,181.2704218200015,50757.51878664 2025-10-04,02:16:58.000,277,11031533,-795,0,1759544217,15150.419542009993,181.46074832999875,50757.56769648 2025-10-04,02:16:59.000,277,11031485,-795,0,1759544218,15150.426278319988,181.5171413700009,50757.630580560006 2025-10-04,02:17:00.000,277,11031517,-795,0,1759544219,15150.439750939993,181.5523870199977,50757.35808288 2025-10-04,02:17:01.000,277,11031503,-795,0,1759544220,15150.459959869993,181.62992744999792,50757.42096696 2025-10-04,02:17:02.000,277,11031475,-795,0,1759544221,15150.587949759989,181.74976266000158,50757.539748 2025-10-04,02:17:03.000,277,11031620,-795,0,1759544222,15150.662049169994,181.80615570000373,50757.68647752 2025-10-04,02:17:04.000,277,11031423,-795,0,1759544223,15150.675521789999,181.86959786999796,50757.72141312001 2025-10-04,02:17:05.000,277,11031565,-795,0,1759544224,15150.635103929999,181.96123656000418,50757.72141312001 2025-10-04,02:17:06.000,277,11031523,-795,0,1759544225,15150.722675959994,182.0105804699997,50757.777310080004 2025-10-04,02:17:07.000,277,11031466,-795,0,1759544226,15150.73614858,182.06697351000184,50757.798271440006 2025-10-04,02:17:08.000,277,11031497,-795,0,1759544227,15150.722675959994,182.16566133000015,50757.80525856 2025-10-04,02:17:09.000,277,11031488,-795,0,1759544228,15150.763093819995,182.21500524000294,50757.95198808 2025-10-04,02:17:10.000,277,11031531,-795,0,1759544229,15150.64857654999,182.26434914999845,50757.61660632 2025-10-04,02:17:11.000,277,11031565,-795,0,1759544230,15150.71593965,182.34188957999868,50757.65154192001 2025-10-04,02:17:12.000,277,11031389,-795,0,1759544231,15150.742884889994,182.42647913999826,50757.69346464 2025-10-04,02:17:13.000,277,11031473,-795,0,1759544232,15150.783302749995,182.39123349000147,50757.72141312001 2025-10-04,02:17:14.000,277,11031602,-795,0,1759544233,15150.803511679995,182.4828721800004,50757.88910400001 2025-10-04,02:17:15.000,277,11031597,-795,0,1759544234,15150.87087477999,182.52516696000384,50757.82621992 2025-10-04,02:17:16.000,277,11031525,-795,0,1759544235,15150.864138469995,182.6661495599983,50757.88211688 2025-10-04,02:17:17.000,277,11031484,-795,0,1759544236,15150.91129263999,182.65205129999958,50757.95198808 2025-10-04,02:17:18.000,277,11031571,-795,0,1759544237,15150.89782002,182.68729695000366,50757.91705248001 2025-10-04,02:17:19.000,277,11031542,-795,0,1759544238,15150.904556329995,182.75778825000452,50757.777310080004 2025-10-04,02:17:20.000,277,11031300,-795,0,1759544239,15150.76983012999,182.7789356400026,50757.48385104001 2025-10-04,02:17:21.000,277,11031476,-795,0,1759544240,15150.81024798999,182.78598477000196,50757.76333584 2025-10-04,02:17:22.000,277,11031446,-795,0,1759544241,15150.944974189995,182.8776234600009,50757.88211688 2025-10-04,02:17:23.000,277,11031537,-795,0,1759544242,15150.93150156999,182.88467259000026,50758.00089792 2025-10-04,02:17:24.000,277,11031552,-795,0,1759544243,15150.93823788,182.91991824000434,50757.910065359996 2025-10-04,02:17:25.000,277,11031541,-795,0,1759544244,15150.97191942999,182.9410656300024,50758.00089792 2025-10-04,02:17:26.000,277,11031531,-795,0,1759544245,15150.985392049995,182.93401650000305,50758.00788504001 2025-10-04,02:17:27.000,277,11031469,-795,0,1759544246,15150.99886467,182.9622130200005,50757.95198808 2025-10-04,02:17:28.000,277,11031408,-795,0,1759544247,15151.09990932,182.9410656300024,50757.95897520001 2025-10-04,02:17:29.000,277,11031582,-795,0,1759544248,15151.072964079991,182.9622130200005,50758.04980776 2025-10-04,02:17:30.000,277,11031543,-795,0,1759544249,15150.91129263999,182.9410656300024,50757.65154192001 2025-10-04,02:17:31.000,277,11031572,-795,0,1759544250,15151.093173009991,182.9410656300024,50757.965962320006 2025-10-04,02:17:32.000,277,11031596,-795,0,1759544251,15151.167272419996,183.04680258000008,50758.014872160005 2025-10-04,02:17:33.000,277,11031629,-795,0,1759544252,15151.153799799991,183.04680258000008,50758.04980776 2025-10-04,02:17:34.000,277,11031550,-795,0,1759544253,15151.180745040001,183.025655190002,50758.014872160005 2025-10-04,02:17:35.000,277,11031476,-795,0,1759544254,15151.227899209996,183.11024475000158,50758.00788504001 2025-10-04,02:17:36.000,277,11031479,-795,0,1759544255,15151.254844449992,183.1243430100003,50757.97294944 2025-10-04,02:17:37.000,277,11031501,-795,0,1759544256,15151.268317069997,183.13139213999966,50758.14762744 2025-10-04,02:17:38.000,277,11031550,-795,0,1759544257,15151.295262309992,183.14549039999838,50758.18955016 2025-10-04,02:17:39.000,277,11031484,-795,0,1759544258,15151.261580760001,183.11024475000158,50758.16160168 2025-10-04,02:17:40.000,277,11031456,-795,0,1759544259,15151.07970039,183.03270432000136,50757.72141312001 2025-10-04,02:17:41.000,277,11031588,-795,0,1759544260,15151.288525999997,183.05385170999944,50758.063782000005 2025-10-04,02:17:42.000,277,11031477,-795,0,1759544261,15151.160536110001,183.0609008399988,50758.077756239996 2025-10-04,02:17:43.000,277,11031533,-795,0,1759544262,15151.234635519992,183.00450780000392,50758.10570472001 2025-10-04,02:17:44.000,277,11031615,-795,0,1759544263,15151.227899209996,182.99040953999793,50758.077756239996 2025-10-04,02:17:45.000,277,11031462,-795,0,1759544264,15151.288525999997,183.05385170999944,50758.07076912 2025-10-04,02:17:46.000,277,11031516,-795,0,1759544265,15151.301998620002,183.09614649000287,50758.10570472001 2025-10-04,02:17:47.000,277,11031530,-795,0,1759544266,15151.315471239992,183.08204823000415,50758.077756239996 2025-10-04,02:17:48.000,277,11031552,-795,0,1759544267,15151.261580760001,183.1243430100003,50758.07076912 2025-10-04,02:17:49.000,277,11031523,-795,0,1759544268,15151.275053379992,183.09614649000287,50758.077756239996 2025-10-04,02:17:50.000,277,11031423,-795,0,1759544269,15151.14032718,183.03270432000136,50757.70045176001 2025-10-04,02:17:51.000,277,11031523,-795,0,1759544270,15151.268317069997,183.09614649000287,50757.9939108 2025-10-04,02:17:52.000,277,11031434,-795,0,1759544271,15151.254844449992,183.0609008399988,50758.112691840004 2025-10-04,02:17:53.000,277,11031527,-795,0,1759544272,15151.227899209996,183.06794996999815,50758.07076912 2025-10-04,02:17:54.000,277,11031526,-795,0,1759544273,15151.268317069997,183.06794996999815,50758.08474336001 2025-10-04,02:17:55.000,277,11031548,-795,0,1759544274,15151.221162900001,183.13844126999902,50757.945000960004 2025-10-04,02:17:56.000,277,11031449,-795,0,1759544275,15151.207690279996,183.16663779000373,50758.04282064 2025-10-04,02:17:57.000,277,11031571,-795,0,1759544276,15151.288525999997,183.15253952999774,50758.077756239996 2025-10-04,02:17:58.000,277,11031544,-795,0,1759544277,15151.349152789997,183.1243430100003,50757.93801384001 2025-10-04,02:17:59.000,277,11031537,-795,0,1759544278,15151.308734929997,183.20188344000053,50758.014872160005 2025-10-04,02:18:00.000,277,11031536,-795,0,1759544279,15151.207690279996,183.1877851800018,50757.60263208001 2025-10-04,02:18:01.000,277,11031543,-795,0,1759544280,15151.416515889992,183.14549039999838,50757.98692368001 2025-10-04,02:18:02.000,277,11031554,-795,0,1759544281,15151.362625410002,183.16663779000373,50758.00089792 2025-10-04,02:18:03.000,277,11031567,-795,0,1759544282,15151.423252200002,183.19483431000117,50757.9939108 2025-10-04,02:18:04.000,277,11031573,-795,0,1759544283,15151.403043270002,183.15958866000437,50758.014872160005 2025-10-04,02:18:05.000,277,11031574,-795,0,1759544284,15151.450197439997,183.09614649000287,50758.08474336001 2025-10-04,02:18:06.000,277,11031624,-795,0,1759544285,15151.463670060002,183.1877851800018,50758.03583352001 2025-10-04,02:18:07.000,277,11031554,-795,0,1759544286,15151.537769469993,183.15958866000437,50758.04980776 2025-10-04,02:18:08.000,277,11031526,-795,0,1759544287,15151.571451019998,183.10319562000223,50758.1685888 2025-10-04,02:18:09.000,277,11031569,-795,0,1759544288,15151.544505780003,183.13139213999966,50758.0987176 2025-10-04,02:18:10.000,277,11031455,-795,0,1759544289,15151.369361719997,183.06794996999815,50757.630580560006 2025-10-04,02:18:11.000,277,11031488,-795,0,1759544290,15151.652286739998,183.15253952999774,50758.112691840004 2025-10-04,02:18:12.000,277,11031575,-795,0,1759544291,15151.773540319999,183.15253952999774,50758.17557592001 2025-10-04,02:18:13.000,277,11031396,-795,0,1759544292,15151.834167109999,183.20188344000053,50758.21051152 2025-10-04,02:18:14.000,277,11031534,-795,0,1759544293,15151.854376039999,183.13844126999902,50758.25942136 2025-10-04,02:18:15.000,277,11031541,-795,0,1759544294,15151.854376039999,183.1243430100003,50758.21749864 2025-10-04,02:18:16.000,277,11031521,-795,0,1759544295,15151.854376039999,183.13844126999902,50758.182563040005 2025-10-04,02:18:17.000,277,11031548,-795,0,1759544296,15151.874584969999,183.19483431000117,50758.19653728 2025-10-04,02:18:18.000,277,11031498,-795,0,1759544297,15151.982365929995,183.14549039999838,50758.350253920005 2025-10-04,02:18:19.000,277,11031495,-795,0,1759544298,15152.042992719995,183.1877851800018,50758.245447119996 2025-10-04,02:18:20.000,277,11031516,-795,0,1759544299,15151.861112349994,183.10319562000223,50757.95198808 2025-10-04,02:18:21.000,277,11031516,-795,0,1759544300,15152.03625641,183.13844126999902,50758.35724104 2025-10-04,02:18:22.000,277,11031569,-795,0,1759544301,15152.042992719995,183.13139213999966,50758.350253920005 2025-10-04,02:18:23.000,277,11031498,-795,0,1759544302,15152.06993795999,183.0890973600035,50758.37121528001 2025-10-04,02:18:24.000,277,11031517,-795,0,1759544303,15152.123828439995,183.15958866000437,50758.45506072 2025-10-04,02:18:25.000,277,11031559,-795,0,1759544304,15152.11709213,183.0890973600035,50758.3782024 2025-10-04,02:18:26.000,277,11031486,-795,0,1759544305,15152.164246299995,183.0609008399988,50758.34326680001 2025-10-04,02:18:27.000,277,11031653,-795,0,1759544306,15152.13730106,183.01860606000264,50758.33627968 2025-10-04,02:18:28.000,277,11031538,-795,0,1759544307,15152.11035581999,182.99040953999793,50758.38518952 2025-10-04,02:18:29.000,277,11031534,-795,0,1759544308,15152.063201649995,182.93401650000305,50758.42012512001 2025-10-04,02:18:30.000,277,11031418,-795,0,1759544309,15151.861112349994,182.93401650000305,50757.965962320006 2025-10-04,02:18:31.000,277,11031509,-795,0,1759544310,15152.13056474999,183.00450780000392,50758.32929256 2025-10-04,02:18:32.000,277,11031574,-795,0,1759544311,15152.13730106,183.06794996999815,50758.36422816 2025-10-04,02:18:33.000,277,11031473,-795,0,1759544312,15152.11709213,183.0609008399988,50758.42012512001 2025-10-04,02:18:34.000,277,11031565,-795,0,1759544313,15152.123828439995,183.04680258000008,50758.45506072 2025-10-04,02:18:35.000,277,11031556,-795,0,1759544314,15152.13730106,183.04680258000008,50758.42012512001 2025-10-04,02:18:36.000,277,11031517,-795,0,1759544315,15152.15077367999,183.01155693000328,50758.448073600004 2025-10-04,02:18:37.000,277,11031490,-795,0,1759544316,15152.184455229995,183.10319562000223,50758.44108648001 2025-10-04,02:18:38.000,277,11031537,-795,0,1759544317,15152.15077367999,183.0609008399988,50758.47602208 2025-10-04,02:18:39.000,277,11031507,-795,0,1759544318,15152.0968832,183.03270432000136,50758.43409936 2025-10-04,02:18:40.000,277,11031497,-795,0,1759544319,15151.921739139994,182.99040953999793,50757.965962320006 2025-10-04,02:18:41.000,277,11031503,-795,0,1759544320,15152.15750999,183.05385170999944,50758.43409936 2025-10-04,02:18:42.000,277,11031508,-795,0,1759544321,15152.123828439995,183.00450780000392,50758.44108648001 2025-10-04,02:18:43.000,277,11031542,-795,0,1759544322,15152.164246299995,183.00450780000392,50758.44108648001 2025-10-04,02:18:44.000,277,11031440,-795,0,1759544323,15152.0968832,183.03270432000136,50758.399163760005 2025-10-04,02:18:45.000,277,11031521,-795,0,1759544324,15152.15750999,183.0890973600035,50758.37121528001 2025-10-04,02:18:46.000,277,11031498,-795,0,1759544325,15152.19119153999,183.10319562000223,50758.42711224 2025-10-04,02:18:47.000,277,11031575,-795,0,1759544326,15152.332654049991,183.18073605000245,50758.50397056 2025-10-04,02:18:48.000,277,11031557,-795,0,1759544327,15152.366335599996,183.16663779000373,50758.53890616001 2025-10-04,02:18:49.000,277,11031590,-795,0,1759544328,15152.474116559992,183.29352212999947,50758.67864856001 2025-10-04,02:18:50.000,277,11031548,-795,0,1759544329,15152.312445119991,183.26532561000204,50758.28736984 2025-10-04,02:18:51.000,277,11031517,-795,0,1759544330,15152.494325489992,183.27942387000076,50758.62973872001 2025-10-04,02:18:52.000,277,11031538,-795,0,1759544331,15152.534743349992,183.25122735000332,50758.71358416 2025-10-04,02:18:53.000,277,11031557,-795,0,1759544332,15152.480852870001,183.2230308299986,50758.62973872001 2025-10-04,02:18:54.000,277,11031481,-795,0,1759544333,15152.467380249996,183.30057125999883,50758.62973872001 2025-10-04,02:18:55.000,277,11031553,-795,0,1759544334,15152.406753459996,183.3076203899982,50758.636725840006 2025-10-04,02:18:56.000,277,11031489,-795,0,1759544335,15152.420226080001,183.30057125999883,50758.65070008 2025-10-04,02:18:57.000,277,11031458,-795,0,1759544336,15152.379808220001,183.27942387000076,50758.58781600001 2025-10-04,02:18:58.000,277,11031520,-795,0,1759544337,15152.305708809996,183.23007995999797,50758.50397056 2025-10-04,02:18:59.000,277,11031379,-795,0,1759544338,15152.332654049991,183.32876778000355,50758.53890616001 2025-10-04,02:19:00.000,277,11031501,-795,0,1759544339,15152.305708809996,183.32876778000355,50758.28736984 2025-10-04,02:19:01.000,277,11031533,-795,0,1759544340,15152.379808220001,183.483848640004,50758.60179024 2025-10-04,02:19:02.000,277,11031497,-795,0,1759544341,15152.440435010001,183.44860298999993,50758.58781600001 2025-10-04,02:19:03.000,277,11031574,-795,0,1759544342,15152.494325489992,183.55433994000487,50758.60179024 2025-10-04,02:19:04.000,277,11031510,-795,0,1759544343,15152.595370139992,183.57548733000294,50758.685635680005 2025-10-04,02:19:05.000,277,11031513,-795,0,1759544344,15152.682942170002,183.61073297999974,50758.74153264 2025-10-04,02:19:06.000,277,11031452,-795,0,1759544345,15152.662733240002,183.71646993000468,50758.72057128 2025-10-04,02:19:07.000,277,11031472,-795,0,1759544346,15152.655996929992,183.65302776000317,50758.69960992 2025-10-04,02:19:08.000,277,11031523,-795,0,1759544347,15152.709887409997,183.69532253999932,50758.72755840001 2025-10-04,02:19:09.000,277,11031516,-795,0,1759544348,15152.750305269998,183.80105949000426,50758.734545520005 2025-10-04,02:19:10.000,277,11031565,-795,0,1759544349,15152.588633829997,183.74466645000211,50758.27339560001 2025-10-04,02:19:11.000,277,11031553,-795,0,1759544350,15152.736832649993,183.8785999200045,50758.71358416 2025-10-04,02:19:12.000,277,11031569,-795,0,1759544351,15152.858086229993,183.95614035000472,50758.79742960001 2025-10-04,02:19:13.000,277,11031485,-795,0,1759544352,15152.851349919998,183.92794383,50758.84633944001 2025-10-04,02:19:14.000,277,11031537,-795,0,1759544353,15152.885031469988,184.00548426000023,50758.83935232 2025-10-04,02:19:15.000,277,11031569,-795,0,1759544354,15152.898504089993,184.00548426000023,50758.83935232 2025-10-04,02:19:16.000,277,11031588,-795,0,1759544355,15152.824404679988,184.1253194700039,50758.87428792001 2025-10-04,02:19:17.000,277,11031528,-795,0,1759544356,15152.878295159993,184.11827034000453,50758.83935232 2025-10-04,02:19:18.000,277,11031565,-795,0,1759544357,15152.925449329989,184.1394177300026,50758.83935232 2025-10-04,02:19:19.000,277,11031588,-795,0,1759544358,15152.925449329989,184.20990903000347,50758.84633944001 2025-10-04,02:19:20.000,277,11031587,-795,0,1759544359,15152.676205859992,184.25220380999963,50758.3782024 2025-10-04,02:19:21.000,277,11031529,-795,0,1759544360,15152.918713019993,184.3367933699992,50758.98608184 2025-10-04,02:19:22.000,277,11031492,-795,0,1759544361,15152.938921949994,184.37203902000329,50758.902236400005 2025-10-04,02:19:23.000,277,11031587,-795,0,1759544362,15152.952394569998,184.4354811900048,50758.853326560005 2025-10-04,02:19:24.000,277,11031503,-795,0,1759544363,15152.925449329989,184.4707268400016,50758.89524928001 2025-10-04,02:19:25.000,277,11031500,-795,0,1759544364,15152.891767779998,184.57646378999925,50758.853326560005 2025-10-04,02:19:26.000,277,11031573,-795,0,1759544365,15152.952394569998,184.5835129199986,50758.79044248 2025-10-04,02:19:27.000,277,11031602,-795,0,1759544366,15153.006285049989,184.66105334999884,50758.916210639996 2025-10-04,02:19:28.000,277,11031512,-795,0,1759544367,15153.019757669994,184.6328568300014,50759.05595304 2025-10-04,02:19:29.000,277,11031537,-795,0,1759544368,15152.992812429999,184.73859377999906,50758.96512048001 2025-10-04,02:19:30.000,277,11031487,-795,0,1759544369,15152.797459439993,184.70334813000227,50758.50397056 2025-10-04,02:19:31.000,277,11031528,-795,0,1759544370,15152.965867189989,184.78793769000185,50759.04896592 2025-10-04,02:19:32.000,277,11031469,-795,0,1759544371,15153.033230289999,184.844330730004,50759.0769144 2025-10-04,02:19:33.000,277,11031495,-795,0,1759544372,15153.04670290999,184.90072376999888,50759.04896592 2025-10-04,02:19:34.000,277,11031606,-795,0,1759544373,15153.04670290999,184.91482203000487,50759.021017440005 2025-10-04,02:19:35.000,277,11031632,-795,0,1759544374,15152.986076119989,184.99941159000446,50759.00005608 2025-10-04,02:19:36.000,277,11031536,-795,0,1759544375,15152.925449329989,184.98531332999846,50759.01403032001 2025-10-04,02:19:37.000,277,11031519,-795,0,1759544376,15152.918713019993,184.97121506999974,50759.069927280005 2025-10-04,02:19:38.000,277,11031511,-795,0,1759544377,15152.986076119989,185.06990288999805,50759.05595304 2025-10-04,02:19:39.000,277,11031456,-795,0,1759544378,15152.878295159993,185.11219767000148,50759.04197880001 2025-10-04,02:19:40.000,277,11031515,-795,0,1759544379,15152.716623719993,185.04875549999997,50758.748519759996 2025-10-04,02:19:41.000,277,11031531,-795,0,1759544380,15152.945658259989,185.11924680000084,50759.1467856 2025-10-04,02:19:42.000,277,11031491,-795,0,1759544381,15152.959130879994,185.175639840003,50759.13281136001 2025-10-04,02:19:43.000,277,11031474,-795,0,1759544382,15152.986076119989,185.16154158000427,50759.069927280005 2025-10-04,02:19:44.000,277,11031416,-795,0,1759544383,15152.992812429999,185.14744331999827,50759.06294016001 2025-10-04,02:19:45.000,277,11031566,-795,0,1759544384,15153.053439219999,185.24613114000385,50759.139798480006 2025-10-04,02:19:46.000,277,11031447,-795,0,1759544385,15153.026493979989,185.28842592,50759.069927280005 2025-10-04,02:19:47.000,277,11031612,-795,0,1759544386,15153.053439219999,185.26727853000193,50759.03499168 2025-10-04,02:19:48.000,277,11031497,-795,0,1759544387,15153.026493979989,185.35891722000088,50759.083901519996 2025-10-04,02:19:49.000,277,11031565,-795,0,1759544388,15153.026493979989,185.41531026000303,50759.05595304 2025-10-04,02:19:50.000,277,11031511,-795,0,1759544389,15152.871558849998,185.38006460999895,50758.685635680005 2025-10-04,02:19:51.000,277,11031486,-795,0,1759544390,15153.073648149999,185.42940852000174,50759.04896592 2025-10-04,02:19:52.000,277,11031546,-795,0,1759544391,15153.073648149999,185.47875243000453,50759.00005608 2025-10-04,02:19:53.000,277,11031467,-795,0,1759544392,15153.15448387,185.5210472100007,50759.01403032001 2025-10-04,02:19:54.000,277,11031540,-795,0,1759544393,15153.18816541999,185.45055590999982,50759.139798480006 2025-10-04,02:19:55.000,277,11031561,-795,0,1759544394,15153.21511066,185.56334199000412,50759.11185000001 2025-10-04,02:19:56.000,277,11031558,-795,0,1759544395,15153.25552852,185.54219459999877,50759.05595304 2025-10-04,02:19:57.000,277,11031587,-795,0,1759544396,15153.26900113999,185.57039112000348,50759.0769144 2025-10-04,02:19:58.000,277,11031483,-795,0,1759544397,15153.31615531,185.62678415999835,50759.15377272 2025-10-04,02:19:59.000,277,11031589,-795,0,1759544398,15153.37004578999,185.59858764000091,50759.09787576 2025-10-04,02:20:00.000,277,11031497,-795,0,1759544399,15153.161220179994,185.55629286000476,50758.66467432 2025-10-04,02:20:01.000,277,11031499,-795,0,1759544400,15153.403727339995,185.59858764000091,50759.0769144 2025-10-04,02:20:02.000,277,11031574,-795,0,1759544401,15153.39025471999,185.6479315500037,50759.09787576 2025-10-04,02:20:03.000,277,11031508,-795,0,1759544402,15153.45088150999,185.619735029999,50759.021017440005 2025-10-04,02:20:04.000,277,11031471,-795,0,1759544403,15153.41719996,185.67612807000114,50759.04197880001 2025-10-04,02:20:05.000,277,11031514,-795,0,1759544404,15153.484563059996,185.62678415999835,50759.00005608 2025-10-04,02:20:06.000,277,11031500,-795,0,1759544405,15153.524980919996,185.72547198000393,50759.01403032001 2025-10-04,02:20:07.000,277,11031462,-795,0,1759544406,15153.53845354,185.70432458999858,50759.00005608 2025-10-04,02:20:08.000,277,11031480,-795,0,1759544407,15153.605816639996,185.71842285000457,50758.96512048001 2025-10-04,02:20:09.000,277,11031599,-795,0,1759544408,15153.720333910002,185.71842285000457,50759.13281136001 2025-10-04,02:20:10.000,277,11031522,-795,0,1759544409,15153.511508299991,185.69022632999986,50758.79044248 2025-10-04,02:20:11.000,277,11031569,-795,0,1759544410,15153.740542840002,185.7677667600001,50759.09787576 2025-10-04,02:20:12.000,277,11031626,-795,0,1759544411,15153.774224389992,185.7677667600001,50759.04896592 2025-10-04,02:20:13.000,277,11031470,-795,0,1759544412,15153.747279149997,185.78891414999816,50759.069927280005 2025-10-04,02:20:14.000,277,11031567,-795,0,1759544413,15153.868532729997,185.7959632800048,50759.09088864001 2025-10-04,02:20:15.000,277,11031487,-795,0,1759544414,15153.929159519997,185.8453071900003,50759.10486288 2025-10-04,02:20:16.000,277,11031518,-795,0,1759544415,15153.949368449998,185.8312089300016,50759.03499168 2025-10-04,02:20:17.000,277,11031510,-795,0,1759544416,15153.929159519997,185.80301241000416,50758.972107600006 2025-10-04,02:20:18.000,277,11031535,-795,0,1759544417,15153.895477969992,185.81006154000352,50758.96512048001 2025-10-04,02:20:19.000,277,11031544,-795,0,1759544418,15153.962841070002,185.85940544999903,50758.96512048001 2025-10-04,02:20:20.000,277,11031612,-795,0,1759544419,15153.875269039992,185.78891414999816,50758.69960992 2025-10-04,02:20:21.000,277,11031553,-795,0,1759544420,15153.996522619993,185.81711067000288,50758.89524928001 2025-10-04,02:20:22.000,277,11031497,-795,0,1759544421,15154.070622029998,185.75366850000137,50758.92319776001 2025-10-04,02:20:23.000,277,11031535,-795,0,1759544422,15154.023467859988,185.82415980000223,50758.98608184 2025-10-04,02:20:24.000,277,11031563,-795,0,1759544423,15154.111039889998,185.77481588999945,50758.96512048001 2025-10-04,02:20:25.000,277,11031472,-795,0,1759544424,15154.198611919994,185.78891414999816,50759.00005608 2025-10-04,02:20:26.000,277,11031442,-795,0,1759544425,15154.292920259999,185.81711067000288,50759.02800456 2025-10-04,02:20:27.000,277,11031445,-795,0,1759544426,15154.36701966999,185.88055284000438,50758.99306896001 2025-10-04,02:20:28.000,277,11031517,-795,0,1759544427,15154.44785538999,185.8946511000031,50759.0070432 2025-10-04,02:20:29.000,277,11031500,-795,0,1759544428,15154.55563635,185.96514240000397,50759.083901519996 2025-10-04,02:20:30.000,277,11031485,-795,0,1759544429,15154.51521849,185.8946511000031,50758.84633944001 2025-10-04,02:20:31.000,277,11031445,-795,0,1759544430,15154.656681,185.94399500999862,50759.021017440005 2025-10-04,02:20:32.000,277,11031509,-795,0,1759544431,15154.58931789999,185.83825806000095,50759.04197880001 2025-10-04,02:20:33.000,277,11031513,-795,0,1759544432,15154.57584528,185.8664545799984,50758.90922352 2025-10-04,02:20:34.000,277,11031649,-795,0,1759544433,15154.62973575999,185.90170023000246,50758.93018488 2025-10-04,02:20:35.000,277,11031549,-795,0,1759544434,15154.656681,185.78891414999816,50758.81140384 2025-10-04,02:20:36.000,277,11031577,-795,0,1759544435,15154.71730779,185.85235631999967,50758.94415912001 2025-10-04,02:20:37.000,277,11031563,-795,0,1759544436,15154.724044099996,185.82415980000223,50758.86031368 2025-10-04,02:20:38.000,277,11031579,-795,0,1759544437,15154.764461959996,185.83825806000095,50758.8673008 2025-10-04,02:20:39.000,277,11031571,-795,0,1759544438,15154.825088749996,185.78891414999816,50758.8323652 2025-10-04,02:20:40.000,277,11031530,-795,0,1759544439,15154.804879819996,185.7959632800048,50758.566854640005 2025-10-04,02:20:41.000,277,11031536,-795,0,1759544440,15155.006969119997,185.7959632800048,50758.937172 2025-10-04,02:20:42.000,277,11031512,-795,0,1759544441,15154.986760189997,185.72547198000393,50758.81140384 2025-10-04,02:20:43.000,277,11031550,-795,0,1759544442,15155.047386979997,185.73957024000265,50758.87428792001 2025-10-04,02:20:44.000,277,11031458,-795,0,1759544443,15155.168640559998,185.7325211100033,50758.82537808001 2025-10-04,02:20:45.000,277,11031536,-795,0,1759544444,15155.168640559998,185.6338332899977,50758.81839096 2025-10-04,02:20:46.000,277,11031552,-795,0,1759544445,15155.236003659993,185.62678415999835,50758.79044248 2025-10-04,02:20:47.000,277,11031569,-795,0,1759544446,15155.202322109988,185.619735029999,50758.64371296 2025-10-04,02:20:48.000,277,11031494,-795,0,1759544447,15155.303366759988,185.65498068000306,50758.734545520005 2025-10-04,02:20:49.000,277,11031549,-795,0,1759544448,15155.310103069998,185.54924372999812,50758.71358416 2025-10-04,02:20:50.000,277,11031479,-795,0,1759544449,15155.384202479989,185.4858015600039,50758.6227516 2025-10-04,02:20:51.000,277,11031510,-795,0,1759544450,15155.491983439999,185.5210472100007,50758.783455360004 2025-10-04,02:20:52.000,277,11031482,-795,0,1759544451,15155.559346539994,185.47875243000453,50758.76948112 2025-10-04,02:20:53.000,277,11031510,-795,0,1759544452,15155.58629177999,185.4364576500011,50758.79742960001 2025-10-04,02:20:54.000,277,11031587,-795,0,1759544453,15155.640182259995,185.39416286999767,50758.81839096 2025-10-04,02:20:55.000,277,11031449,-795,0,1759544454,15155.7344906,185.36596635000024,50758.762494 2025-10-04,02:20:56.000,277,11031634,-795,0,1759544455,15155.7344906,185.36596635000024,50758.72755840001 2025-10-04,02:20:57.000,277,11031479,-795,0,1759544456,15155.781644769995,185.3377698300028,50758.74153264 2025-10-04,02:20:58.000,277,11031568,-795,0,1759544457,15155.82879893999,185.2390820100045,50758.71358416 2025-10-04,02:20:59.000,277,11031608,-795,0,1759544458,15155.87595311,185.18268897000235,50758.74153264 2025-10-04,02:21:00.000,277,11031521,-795,0,1759544459,15155.70754535999,185.14039418999891,50758.448073600004 2025-10-04,02:21:01.000,277,11031653,-795,0,1759544460,15155.88942572999,185.14744331999827,50758.70659704001 2025-10-04,02:21:02.000,277,11031510,-795,0,1759544461,15155.902898349996,185.11219767000148,50758.72057128 2025-10-04,02:21:03.000,277,11031541,-795,0,1759544462,15155.990470379991,185.14039418999891,50758.72057128 2025-10-04,02:21:04.000,277,11031498,-795,0,1759544463,15156.044360859996,185.0628537599987,50758.74153264 2025-10-04,02:21:05.000,277,11031521,-795,0,1759544464,15156.098251340001,184.96416594000038,50758.82537808001 2025-10-04,02:21:06.000,277,11031527,-795,0,1759544465,15156.185823369997,185.00646072000382,50758.84633944001 2025-10-04,02:21:07.000,277,11031523,-795,0,1759544466,15156.334022189993,184.97121506999974,50758.94415912001 2025-10-04,02:21:08.000,277,11031549,-795,0,1759544467,15156.401385290003,184.85137986000336,50759.00005608 2025-10-04,02:21:09.000,277,11031523,-795,0,1759544468,15156.495693629993,184.80908507999993,50759.021017440005 2025-10-04,02:21:10.000,277,11031575,-795,0,1759544469,15156.455275769993,184.717446390001,50758.76948112 2025-10-04,02:21:11.000,277,11031453,-795,0,1759544470,15156.603474589989,184.717446390001,50758.88826216 2025-10-04,02:21:12.000,277,11031575,-795,0,1759544471,15156.610210899998,184.65400421999948,50758.937172 2025-10-04,02:21:13.000,277,11031559,-795,0,1759544472,15156.751673409999,184.57646378999925,50758.937172 2025-10-04,02:21:14.000,277,11031539,-795,0,1759544473,15156.839245439995,184.51302161999774,50758.95813336 2025-10-04,02:21:15.000,277,11031575,-795,0,1759544474,15156.91334485,184.4707268400016,50758.951146240004 2025-10-04,02:21:16.000,277,11031518,-795,0,1759544475,15156.940290089995,184.4213829299988,50758.90922352 2025-10-04,02:21:17.000,277,11031505,-795,0,1759544476,15157.00765318999,184.36498989000393,50758.98608184 2025-10-04,02:21:18.000,277,11031487,-795,0,1759544477,15157.10869783999,184.259252939999,50759.05595304 2025-10-04,02:21:19.000,277,11031458,-795,0,1759544478,15157.162588319996,184.2028599000041,50759.0070432 2025-10-04,02:21:20.000,277,11031546,-675,0,1759544479,15157.021125809995,184.08302469000046,50758.580828879996 2025-10-04,02:21:21.000,277,11031643,-795,0,1759544480,15157.330996069992,184.03368077999767,50759.04896592 2025-10-04,02:21:22.000,277,11031514,-795,0,1759544481,15157.384886549997,183.9772877400028,50759.01403032001 2025-10-04,02:21:23.000,277,11031476,-795,0,1759544482,15157.472458579992,183.8645016599985,50758.96512048001 2025-10-04,02:21:24.000,277,11031559,-795,0,1759544483,15157.472458579992,183.82220688000234,50758.98608184 2025-10-04,02:21:25.000,277,11031518,-795,0,1759544484,15157.526349059997,183.74466645000211,50758.972107600006 2025-10-04,02:21:26.000,277,11031547,-795,0,1759544485,15157.600448470002,183.63892950000445,50758.88127504 2025-10-04,02:21:27.000,277,11031575,-795,0,1759544486,15157.613921089993,183.63188036999782,50758.92319776001 2025-10-04,02:21:28.000,277,11031605,-795,0,1759544487,15157.661075259988,183.5825364600023,50758.86031368 2025-10-04,02:21:29.000,277,11031575,-795,0,1759544488,15157.741910979988,183.51204516000143,50758.902236400005 2025-10-04,02:21:30.000,277,11031589,-795,0,1759544489,15157.701493119988,183.4204064700025,50758.72057128 2025-10-04,02:21:31.000,277,11031552,-795,0,1759544490,15157.822746699989,183.37811168999906,50758.93018488 2025-10-04,02:21:32.000,277,11031472,-795,0,1759544491,15157.876637179994,183.31466952000483,50758.88826216 2025-10-04,02:21:33.000,277,11031555,-795,0,1759544492,15158.02483599999,183.25122735000332,50758.92319776001 2025-10-04,02:21:34.000,277,11031605,-795,0,1759544493,15158.018099689994,183.25122735000332,50758.96512048001 2025-10-04,02:21:35.000,277,11031583,-795,0,1759544494,15158.02483599999,183.14549039999838,50758.89524928001 2025-10-04,02:21:36.000,277,11031452,-795,0,1759544495,15158.16629850999,183.10319562000223,50758.84633944001 2025-10-04,02:21:37.000,277,11031514,-795,0,1759544496,15158.240397919995,183.05385170999944,50758.88826216 2025-10-04,02:21:38.000,277,11031555,-795,0,1759544497,15158.21345268,182.94811476000177,50758.88127504 2025-10-04,02:21:39.000,277,11031577,-795,0,1759544498,15158.361651499996,182.90581997999834,50758.79044248 2025-10-04,02:21:40.000,277,11031548,-795,0,1759544499,15158.28755208999,182.91991824000434,50758.60179024 2025-10-04,02:21:41.000,277,11031494,-795,0,1759544500,15158.482905079996,182.82123041999876,50758.92319776001 2025-10-04,02:21:42.000,277,11031557,-795,0,1759544501,15158.496377700001,182.72254260000045,50758.916210639996 2025-10-04,02:21:43.000,277,11031493,-795,0,1759544502,15158.536795560001,182.64500217000023,50758.82537808001 2025-10-04,02:21:44.000,277,11031506,-795,0,1759544503,15158.644576519997,182.52516696000384,50758.87428792001 2025-10-04,02:21:45.000,277,11031635,-795,0,1759544504,15158.718675930002,182.4828721800004,50758.87428792001 2025-10-04,02:21:46.000,277,11031558,-795,0,1759544505,15158.779302720002,182.3841843600021,50758.89524928001 2025-10-04,02:21:47.000,277,11031590,-795,0,1759544506,15158.812984269993,182.3700861000034,50758.86031368 2025-10-04,02:21:48.000,277,11031494,-795,0,1759544507,15158.880347369988,182.26434914999845,50758.8673008 2025-10-04,02:21:49.000,277,11031518,-795,0,1759544508,15158.900556299988,182.2220543700023,50758.83935232 2025-10-04,02:21:50.000,277,11031508,-795,0,1759544509,15158.772566409993,182.109268289998,50758.39217664001 2025-10-04,02:21:51.000,277,11031426,-795,0,1759544510,15158.967919399998,182.11631742000463,50758.67166144 2025-10-04,02:21:52.000,277,11031533,-795,0,1759544511,15158.988128329998,182.0105804699997,50758.748519759996 2025-10-04,02:21:53.000,277,11031536,-795,0,1759544512,15159.082436669989,181.9259909100001,50758.685635680005 2025-10-04,02:21:54.000,277,11031529,-795,0,1759544513,15159.042018809989,181.9471382999982,50758.67166144 2025-10-04,02:21:55.000,277,11031560,-795,0,1759544514,15159.156536079994,181.9118926500014,50758.65070008 2025-10-04,02:21:56.000,277,11031592,-795,0,1759544515,15159.25084442,181.8625487399986,50758.62973872001 2025-10-04,02:21:57.000,277,11031491,-795,0,1759544516,15159.27105335,181.77795917999902,50758.66467432 2025-10-04,02:21:58.000,277,11031584,-795,0,1759544517,15159.25084442,181.7286152700035,50758.65768720001 2025-10-04,02:21:59.000,277,11031526,-795,0,1759544518,15159.372098,181.67222223000135,50758.70659704001 2025-10-04,02:22:00.000,277,11031591,-795,0,1759544519,15159.19021763,181.5171413700009,50758.11967896 2025-10-04,02:22:01.000,277,11031445,-795,0,1759544520,15159.44619740999,181.50304311000218,50758.60877736001 2025-10-04,02:22:02.000,277,11031532,-795,0,1759544521,15159.53376944,181.48894485000346,50758.69960992 2025-10-04,02:22:03.000,277,11031461,-795,0,1759544522,15159.61460516,181.39025702999788,50758.62973872001 2025-10-04,02:22:04.000,277,11031460,-795,0,1759544523,15159.708913499991,181.29156920999958,50758.65070008 2025-10-04,02:22:05.000,277,11031526,-795,0,1759544524,15159.756067670001,181.3056674699983,50758.65768720001 2025-10-04,02:22:06.000,277,11031507,-795,0,1759544525,15159.783012909997,181.26337269000214,50758.65070008 2025-10-04,02:22:07.000,277,11031501,-795,0,1759544526,15159.917739110002,181.14353747999849,50758.67864856001 2025-10-04,02:22:08.000,277,11031507,-795,0,1759544527,15160.032256379993,181.1082918300017,50758.67864856001 2025-10-04,02:22:09.000,277,11031622,-795,0,1759544528,15160.079410549988,181.0096040100034,50758.636725840006 2025-10-04,02:22:10.000,277,11031430,-795,0,1759544529,15159.917739110002,180.85452315000293,50758.245447119996 2025-10-04,02:22:11.000,277,11031565,-795,0,1759544530,15160.140037339988,180.83337576000486,50758.57384176 2025-10-04,02:22:12.000,277,11031563,-795,0,1759544531,15160.281499849989,180.72763880999992,50758.55986752001 2025-10-04,02:22:13.000,277,11031556,-795,0,1759544532,15160.38254449999,180.6641966399984,50758.54589328 2025-10-04,02:22:14.000,277,11031458,-795,0,1759544533,15160.51053439,180.63600012000097,50758.67864856001 2025-10-04,02:22:15.000,277,11031606,-795,0,1759544534,15160.61157904,180.5302631700033,50758.72057128 2025-10-04,02:22:16.000,277,11031575,-795,0,1759544535,15160.64526058999,180.5514105600014,50758.57384176 2025-10-04,02:22:17.000,277,11031536,-795,0,1759544536,15160.72609630999,180.41042795999965,50758.60179024 2025-10-04,02:22:18.000,277,11031479,-795,0,1759544537,15160.81366834,180.31174014000135,50758.58781600001 2025-10-04,02:22:19.000,277,11031604,-795,0,1759544538,15160.894504060001,180.26239622999856,50758.62973872001 2025-10-04,02:22:20.000,277,11031627,-795,0,1759544539,15160.678942139995,180.16370841000025,50758.25243424001 2025-10-04,02:22:21.000,277,11031558,-795,0,1759544540,15160.914712990001,180.0932171099994,50758.615764480004 2025-10-04,02:22:22.000,277,11031608,-795,0,1759544541,15160.988812399992,179.99452929000108,50758.55986752001 2025-10-04,02:22:23.000,277,11031570,-795,0,1759544542,15160.975339780001,179.9592836400043,50758.54589328 2025-10-04,02:22:24.000,277,11031508,-795,0,1759544543,15160.961867159996,179.8253501700019,50758.52493192 2025-10-04,02:22:25.000,277,11031545,-795,0,1759544544,15160.894504060001,179.73371148000297,50758.52493192 2025-10-04,02:22:26.000,277,11031536,-795,0,1759544545,15160.901240369996,179.58567975000187,50758.45506072 2025-10-04,02:22:27.000,277,11031555,-795,0,1759544546,15160.948394539992,179.5645323600038,50758.40615088 2025-10-04,02:22:28.000,277,11031509,-795,0,1759544547,15161.015757640002,179.50813932000165,50758.38518952 2025-10-04,02:22:29.000,277,11031563,-795,0,1759544548,15161.062911809997,179.40945150000334,50758.44108648001 2025-10-04,02:22:30.000,277,11031525,-795,0,1759544549,15160.874295130001,179.3530584600012,50758.00788504001 2025-10-04,02:22:31.000,277,11031478,-795,0,1759544550,15161.015757640002,179.2543706400029,50758.11967896 2025-10-04,02:22:32.000,277,11031561,-795,0,1759544551,15161.224583249998,179.28256716000033,50758.413137999996 2025-10-04,02:22:33.000,277,11031547,-795,0,1759544552,15161.291946349993,179.27551803000097,50758.31531832 2025-10-04,02:22:34.000,277,11031606,-795,0,1759544553,15161.305418969998,179.13453542999923,50758.33627968 2025-10-04,02:22:35.000,277,11031492,-795,0,1759544554,15161.379518379988,179.09928978000244,50758.182563040005 2025-10-04,02:22:36.000,277,11031545,-795,0,1759544555,15161.440145169989,179.01470022000285,50758.29435696001 2025-10-04,02:22:37.000,277,11031535,-795,0,1759544556,15161.56139874999,178.96535631000006,50758.39217664001 2025-10-04,02:22:38.000,277,11031511,-795,0,1759544557,15161.500771959989,178.83142283999769,50758.32929256 2025-10-04,02:22:39.000,277,11031517,-795,0,1759544558,15161.487299339999,178.81732457999897,50758.26640848 2025-10-04,02:22:40.000,277,11031470,-795,0,1759544559,15161.345836829998,178.59175241999765,50758.00788504001 2025-10-04,02:22:41.000,277,11031573,-795,0,1759544560,15161.547926129999,178.57765415999893,50758.31531832 2025-10-04,02:22:42.000,277,11031495,-795,0,1759544561,15161.574871369994,178.52831025000341,50758.23846 2025-10-04,02:22:43.000,277,11031602,-795,0,1759544562,15161.58160767999,178.45781895000255,50758.25942136 2025-10-04,02:22:44.000,277,11031466,-795,0,1759544563,15161.655707089994,178.38732765000168,50758.22448576001 2025-10-04,02:22:45.000,277,11031559,-795,0,1759544564,15161.70959757,178.34503286999825,50758.21051152 2025-10-04,02:22:46.000,277,11031524,-795,0,1759544565,15161.78369697999,178.26044330999866,50758.20352440001 2025-10-04,02:22:47.000,277,11031503,-795,0,1759544566,15161.797169599995,178.14765723000164,50758.245447119996 2025-10-04,02:22:48.000,277,11031537,-795,0,1759544567,15161.86453269999,178.16880461999972,50758.20352440001 2025-10-04,02:22:49.000,277,11031529,-795,0,1759544568,15161.898214249995,178.02077288999863,50758.04980776 2025-10-04,02:22:50.000,277,11031424,-795,0,1759544569,15161.756751739995,177.95028158999776,50757.70743888 2025-10-04,02:22:51.000,277,11031560,-795,0,1759544570,15161.88474162999,177.83749551000074,50758.14762744 2025-10-04,02:22:52.000,277,11031503,-795,0,1759544571,15161.89147794,177.8586428999988,50758.11967896 2025-10-04,02:22:53.000,277,11031622,-795,0,1759544572,15161.92515948999,177.78815159999795,50758.14064032 2025-10-04,02:22:54.000,277,11031472,-795,0,1759544573,15161.96557734999,177.68241465000028,50758.07076912 2025-10-04,02:22:55.000,277,11031484,-795,0,1759544574,15162.026204139991,177.60487422000006,50758.11967896 2025-10-04,02:22:56.000,277,11031582,-795,0,1759544575,15162.03294045,177.5625794400039,50758.14762744 2025-10-04,02:22:57.000,277,11031572,-795,0,1759544576,15162.120512479996,177.4991372700024,50758.20352440001 2025-10-04,02:22:58.000,277,11031538,-795,0,1759544577,15162.160930339996,177.47798988000432,50758.25243424001 2025-10-04,02:22:59.000,277,11031564,-795,0,1759544578,15162.214820820001,177.37930205999874,50758.25243424001 2025-10-04,02:23:00.000,277,11031549,-795,0,1759544579,15162.100303549996,177.2665159800017,50757.86115552 2025-10-04,02:23:01.000,277,11031542,-795,0,1759544580,15162.228293439992,177.16077903000405,50758.27339560001 2025-10-04,02:23:02.000,277,11031447,-795,0,1759544581,15162.315865470002,177.02684556000168,50758.25243424001 2025-10-04,02:23:03.000,277,11031519,-795,0,1759544582,15162.261974989997,177.01274730000296,50758.182563040005 2025-10-04,02:23:04.000,277,11031572,-795,0,1759544583,15162.315865470002,176.921108610004,50758.17557592001 2025-10-04,02:23:05.000,277,11031606,-795,0,1759544584,15162.430382739993,176.84356818000379,50758.182563040005 2025-10-04,02:23:06.000,277,11031472,-795,0,1759544585,15162.464064289998,176.78012601000228,50758.245447119996 2025-10-04,02:23:07.000,277,11031560,-795,0,1759544586,15162.578581559988,176.70258558000205,50758.301344080006 2025-10-04,02:23:08.000,277,11031550,-795,0,1759544587,15162.645944659998,176.6461925399999,50758.32230544001 2025-10-04,02:23:09.000,277,11031567,-795,0,1759544588,15162.672889899994,176.61799602000247,50758.28736984 2025-10-04,02:23:10.000,277,11031463,-795,0,1759544589,15162.544900009998,176.54045559000224,50757.86814264001 2025-10-04,02:23:11.000,277,11031489,-795,0,1759544590,15162.713307759994,176.42062037999858,50758.3083312 2025-10-04,02:23:12.000,277,11031659,-795,0,1759544591,15162.827825029999,176.32193256000028,50758.18955016 2025-10-04,02:23:13.000,277,11031575,-795,0,1759544592,15162.834561339994,176.30783430000156,50758.21749864 2025-10-04,02:23:14.000,277,11031551,-795,0,1759544593,15162.854770269994,176.24439213000005,50758.16160168 2025-10-04,02:23:15.000,277,11031439,-795,0,1759544594,15162.82108871999,176.15980257000047,50758.21749864 2025-10-04,02:23:16.000,277,11031454,-795,0,1759544595,15162.834561339994,176.06816388000152,50758.22448576001 2025-10-04,02:23:17.000,277,11031509,-795,0,1759544596,15162.84803396,176.0540656200028,50758.19653728 2025-10-04,02:23:18.000,277,11031546,-795,0,1759544597,15162.834561339994,176.01881996999873,50758.15461456001 2025-10-04,02:23:19.000,277,11031575,-795,0,1759544598,15162.86824289,175.94832866999786,50758.14762744 2025-10-04,02:23:20.000,277,11031625,-795,0,1759544599,15162.78067085999,175.88488650000363,50757.82621992 2025-10-04,02:23:21.000,277,11031468,-795,0,1759544600,15162.88845182,175.85668997999892,50758.0288464 2025-10-04,02:23:22.000,277,11031517,-795,0,1759544601,15162.955814919995,175.86373910999828,50758.1685888 2025-10-04,02:23:23.000,277,11031533,-795,0,1759544602,15163.016441709995,175.7932478100047,50758.182563040005 2025-10-04,02:23:24.000,277,11031518,-795,0,1759544603,15163.04338694999,175.7439039000019,50758.14064032 2025-10-04,02:23:25.000,277,11031506,-795,0,1759544604,15163.04338694999,175.66636347000167,50758.14064032 2025-10-04,02:23:26.000,277,11031564,-795,0,1759544605,15163.04338694999,175.51128261000122,50758.112691840004 2025-10-04,02:23:27.000,277,11031570,-795,0,1759544606,15163.056859569995,175.56767565000337,50758.12666608001 2025-10-04,02:23:28.000,277,11031544,-795,0,1759544607,15163.13095898,175.46193869999843,50758.16160168 2025-10-04,02:23:29.000,277,11031481,-795,0,1759544608,15163.12422266999,175.4125947900029,50758.12666608001 2025-10-04,02:23:30.000,277,11031543,-795,0,1759544609,15163.09054112,175.34210349000205,50757.847181280005 2025-10-04,02:23:31.000,277,11031531,-795,0,1759544610,15163.10401373999,175.2857104499999,50757.945000960004 2025-10-04,02:23:32.000,277,11031531,-795,0,1759544611,15163.178113149996,175.2504648000031,50758.00089792 2025-10-04,02:23:33.000,277,11031525,-795,0,1759544612,15163.218531009996,175.1376787199988,50757.95897520001 2025-10-04,02:23:34.000,277,11031610,-795,0,1759544613,15163.245476249991,175.1517769800048,50757.945000960004 2025-10-04,02:23:35.000,277,11031463,-795,0,1759544614,15163.319575659996,175.08128568000393,50757.97993656 2025-10-04,02:23:36.000,277,11031486,-795,0,1759544615,15163.386938759992,175.06013828999858,50758.02185928 2025-10-04,02:23:37.000,277,11031504,-795,0,1759544616,15163.380202449996,174.94735221000155,50757.98692368001 2025-10-04,02:23:38.000,277,11031522,-795,0,1759544617,15163.434092930001,174.99669612000434,50758.077756239996 2025-10-04,02:23:39.000,277,11031572,-795,0,1759544618,15163.407147689992,174.9403030800022,50757.98692368001 2025-10-04,02:23:40.000,277,11031575,-795,0,1759544619,15163.258948869996,174.86276265000197,50757.68647752 2025-10-04,02:23:41.000,277,11031616,-795,0,1759544620,15163.413884000001,174.8909591699994,50757.9939108 2025-10-04,02:23:42.000,277,11031621,-795,0,1759544621,15163.481247099997,174.7570257000043,50758.0288464 2025-10-04,02:23:43.000,277,11031573,-795,0,1759544622,15163.481247099997,174.77817309000238,50757.95897520001 2025-10-04,02:23:44.000,277,11031517,-795,0,1759544623,15163.514928650002,174.70768179000152,50758.00089792 2025-10-04,02:23:45.000,277,11031508,-795,0,1759544624,15163.521664959997,174.63719049000065,50757.965962320006 2025-10-04,02:23:46.000,277,11031523,-795,0,1759544625,15163.494719720002,174.6089939700032,50757.90307824 2025-10-04,02:23:47.000,277,11031556,-795,0,1759544626,15163.562082819997,174.47506050000084,50757.93801384001 2025-10-04,02:23:48.000,277,11031567,-795,0,1759544627,15163.609236989992,174.48915875999955,50757.965962320006 2025-10-04,02:23:49.000,277,11031494,-795,0,1759544628,15163.575555440002,174.43276572000468,50757.896091120005 2025-10-04,02:23:50.000,277,11031556,-795,0,1759544629,15163.434092930001,174.3340778999991,50757.56769648 2025-10-04,02:23:51.000,277,11031466,-795,0,1759544630,15163.622709609997,174.3340778999991,50757.97993656 2025-10-04,02:23:52.000,277,11031497,-795,0,1759544631,15163.615973300002,174.2988322500023,50757.9240396 2025-10-04,02:23:53.000,277,11031508,-795,0,1759544632,15163.629445919993,174.21424269000272,50757.88910400001 2025-10-04,02:23:54.000,277,11031578,-795,0,1759544633,15163.703545329998,174.22834095000144,50757.87512976 2025-10-04,02:23:55.000,277,11031502,-795,0,1759544634,15163.710281639993,174.0239161799982,50757.896091120005 2025-10-04,02:23:56.000,277,11031533,-795,0,1759544635,15163.717017949988,173.99571966000076,50757.910065359996 2025-10-04,02:23:57.000,277,11031552,-795,0,1759544636,15163.723754259998,173.97457227000268,50757.83320704 2025-10-04,02:23:58.000,277,11031640,-795,0,1759544637,15163.696809020003,173.89703184000246,50757.8541684 2025-10-04,02:23:59.000,277,11031621,-795,0,1759544638,15163.642918539997,173.8406388000003,50757.88211688 2025-10-04,02:24:00.000,277,11031445,-795,0,1759544639,15163.487983409992,173.741950980002,50757.6445548 2025-10-04,02:24:01.000,277,11031533,-795,0,1759544640,15163.636182230002,173.67145968000113,50757.896091120005 2025-10-04,02:24:02.000,277,11031559,-795,0,1759544641,15163.629445919993,173.60801750999963,50757.86115552 2025-10-04,02:24:03.000,277,11031586,-795,0,1759544642,15163.602500679997,173.65031229000306,50757.83320704 2025-10-04,02:24:04.000,277,11031560,-795,0,1759544643,15163.615973300002,173.4811331700039,50757.896091120005 2025-10-04,02:24:05.000,277,11031494,-795,0,1759544644,15163.595764370002,173.52342795000004,50757.81923280001 2025-10-04,02:24:06.000,277,11031523,-795,0,1759544645,15163.589028059992,173.45293664999917,50757.75634872 2025-10-04,02:24:07.000,277,11031560,-795,0,1759544646,15163.589028059992,173.41769100000238,50757.777310080004 2025-10-04,02:24:08.000,277,11031574,-795,0,1759544647,15163.575555440002,173.41769100000238,50757.728400240005 2025-10-04,02:24:09.000,277,11031620,-795,0,1759544648,15163.595764370002,173.3331014400028,50757.847181280005 2025-10-04,02:24:10.000,277,11031510,-795,0,1759544649,15163.326311969991,173.27670840000064,50757.28122456 2025-10-04,02:24:11.000,277,11031394,-795,0,1759544650,15163.346520899991,173.26261014000193,50757.30218592 2025-10-04,02:24:12.000,277,11031515,-795,0,1759544651,15163.548610199992,173.29080665999936,50757.65154192001 2025-10-04,02:24:13.000,277,11031594,-795,0,1759544652,15163.467774479992,173.19211884000106,50757.47686392 2025-10-04,02:24:14.000,277,11031433,-795,0,1759544653,15163.535137580002,173.15687319000426,50757.69346464 2025-10-04,02:24:15.000,277,11031516,-795,0,1759544654,15163.541873889997,173.11457841000083,50757.65154192001 2025-10-04,02:24:16.000,277,11031587,-795,0,1759544655,15163.575555440002,173.0863818900034,50757.58167072001 2025-10-04,02:24:17.000,277,11031511,-795,0,1759544656,15163.535137580002,173.07228363000468,50757.630580560006 2025-10-04,02:24:18.000,277,11031546,-795,0,1759544657,15163.602500679997,172.9735958099991,50757.728400240005 2025-10-04,02:24:19.000,277,11031570,-795,0,1759544658,15163.589028059992,172.96654667999974,50757.63756768 2025-10-04,02:24:20.000,277,11031561,-795,0,1759544659,15163.440829239997,172.94539929000166,50757.09257232 2025-10-04,02:24:21.000,277,11031493,-795,0,1759544660,15163.629445919993,172.98769406999781,50757.47686392 2025-10-04,02:24:22.000,277,11031487,-795,0,1759544661,15163.770908429993,173.0017923300038,50757.679490400005 2025-10-04,02:24:23.000,277,11031553,-795,0,1759544662,15163.683336399998,172.94539929000166,50757.62359344001 2025-10-04,02:24:24.000,277,11031516,-795,0,1759544663,15163.703545329998,172.95244842000102,50757.56769648 2025-10-04,02:24:25.000,277,11031598,-795,0,1759544664,15163.649654849993,172.9383501600023,50757.63756768 2025-10-04,02:24:26.000,277,11031551,-795,0,1759544665,15163.629445919993,172.90310450999823,50757.560709360005 2025-10-04,02:24:27.000,277,11031532,-795,0,1759544666,15163.669863779993,172.8890062499995,50757.4698768 2025-10-04,02:24:28.000,277,11031491,-795,0,1759544667,15163.669863779993,172.825564079998,50757.50481240001 2025-10-04,02:24:29.000,277,11031523,-795,0,1759544668,15163.595764370002,172.85376060000272,50757.44891544 2025-10-04,02:24:30.000,277,11031450,-795,0,1759544669,15163.407147689992,172.7903184300012,50757.23231472 2025-10-04,02:24:31.000,277,11031518,-795,0,1759544670,15163.393675070001,172.7762201700025,50757.13449504 2025-10-04,02:24:32.000,277,11031537,-795,0,1759544671,15163.501456029997,172.76917104000313,50757.30917304 2025-10-04,02:24:33.000,277,11031536,-795,0,1759544672,15163.508192339992,172.74802364999778,50757.35808288 2025-10-04,02:24:34.000,277,11031496,-795,0,1759544673,15163.528401269992,172.74097451999842,50757.42795408 2025-10-04,02:24:35.000,277,11031576,-795,0,1759544674,15163.514928650002,172.67753235000418,50757.37904424 2025-10-04,02:24:36.000,277,11031541,-795,0,1759544675,15163.541873889997,172.67753235000418,50757.33712152001 2025-10-04,02:24:37.000,277,11031526,-795,0,1759544676,15163.589028059992,172.6634340899982,50757.4000056 2025-10-04,02:24:38.000,277,11031578,-795,0,1759544677,15163.615973300002,172.6281884400014,50757.37904424 2025-10-04,02:24:39.000,277,11031521,-795,0,1759544678,15163.541873889997,172.63523757000075,50757.274237440004 2025-10-04,02:24:40.000,277,11031561,-795,0,1759544679,15163.548610199992,172.5295006200031,50757.225327600005 2025-10-04,02:24:41.000,277,11031506,-795,0,1759544680,15163.535137580002,172.4449110600035,50757.14148216 2025-10-04,02:24:42.000,277,11031591,-795,0,1759544681,15163.589028059992,172.381468890002,50757.127507920006 2025-10-04,02:24:43.000,277,11031475,-795,0,1759544682,15163.710281639993,172.40261628000007,50757.28821168001 2025-10-04,02:24:44.000,277,11031606,-795,0,1759544683,15163.757435809988,172.35327237000456,50757.26725032001 2025-10-04,02:24:45.000,277,11031565,-795,0,1759544684,15163.851744149993,172.36032150000392,50757.33712152001 2025-10-04,02:24:46.000,277,11031490,-795,0,1759544685,15163.871953079994,172.32507584999985,50757.28821168001 2025-10-04,02:24:47.000,277,11031523,-795,0,1759544686,15163.885425699998,172.26163367999834,50757.274237440004 2025-10-04,02:24:48.000,277,11031563,-795,0,1759544687,15163.939316179989,172.26163367999834,50757.20436624 2025-10-04,02:24:49.000,277,11031563,-795,0,1759544688,15163.97973403999,172.1981915100041,50757.26725032001 2025-10-04,02:24:50.000,277,11031548,-795,0,1759544689,15163.811326289993,172.1981915100041,50756.722254960005 2025-10-04,02:24:51.000,277,11031577,-795,0,1759544690,15163.858480459989,172.12770021000324,50756.75719056 2025-10-04,02:24:52.000,277,11031523,-795,0,1759544691,15164.154878099995,172.11360195000452,50757.18340488 2025-10-04,02:24:53.000,277,11031582,-795,0,1759544692,15164.154878099995,172.04311065000365,50757.16244352 2025-10-04,02:24:54.000,277,11031659,-795,0,1759544693,15164.16161440999,171.9867176100015,50757.106546560004 2025-10-04,02:24:55.000,277,11031635,-795,0,1759544694,15164.114460239995,171.89507892000256,50757.09955944001 2025-10-04,02:24:56.000,277,11031539,-795,0,1759544695,15164.14814179,171.89507892000256,50757.127507920006 2025-10-04,02:24:57.000,277,11031552,-795,0,1759544696,15164.16161440999,171.91622631000064,50757.057636720005 2025-10-04,02:24:58.000,277,11031559,-795,0,1759544697,15164.235713819995,171.93032456999936,50757.06462384 2025-10-04,02:24:59.000,277,11031522,-795,0,1759544698,15164.276131679995,171.90917718000128,50757.071610959996 2025-10-04,02:25:00.000,277,11031443,-795,0,1759544699,15164.087515,171.8386858800004,50756.68033224 2025-10-04,02:25:01.000,277,11031498,-795,0,1759544700,15164.32328584999,171.85278413999913,50756.938855680004 2025-10-04,02:25:02.000,277,11031566,-795,0,1759544701,15164.40412156999,171.8386858800004,50757.127507920006 2025-10-04,02:25:03.000,277,11031615,-795,0,1759544702,15164.458012049996,171.78229283999826,50757.106546560004 2025-10-04,02:25:04.000,277,11031473,-795,0,1759544703,15164.417594189996,171.7399980600021,50757.13449504 2025-10-04,02:25:05.000,277,11031555,-795,0,1759544704,15164.484957289991,171.76114545000019,50757.16244352 2025-10-04,02:25:06.000,277,11031536,-795,0,1759544705,15164.518638839996,171.76114545000019,50757.13449504 2025-10-04,02:25:07.000,277,11031533,-795,0,1759544706,15164.532111460001,171.76819457999954,50756.91789432 2025-10-04,02:25:08.000,277,11031519,-795,0,1759544707,15164.525375149991,171.75409632000083,50757.057636720005 2025-10-04,02:25:09.000,277,11031580,-795,0,1759544708,15164.532111460001,171.62016284999845,50757.008726880005 2025-10-04,02:25:10.000,277,11031562,-795,0,1759544709,15164.397385259996,171.56376981000358,50756.59648680001 2025-10-04,02:25:11.000,277,11031556,-795,0,1759544710,15164.39064895,171.53557328999887,50756.57552544001 2025-10-04,02:25:12.000,277,11031584,-795,0,1759544711,15164.592738250001,171.4932785100027,50756.99475264 2025-10-04,02:25:13.000,277,11031563,-795,0,1759544712,15164.673573970002,171.5285241599995,50756.93186856001 2025-10-04,02:25:14.000,277,11031454,-795,0,1759544713,15164.700519209997,171.48622938000335,50756.95282992001 2025-10-04,02:25:15.000,277,11031597,-795,0,1759544714,15164.794827550002,171.50032764000207,50756.903920079996 2025-10-04,02:25:16.000,277,11031566,-795,0,1759544715,15164.734200760002,171.56376981000358,50756.89693296 2025-10-04,02:25:17.000,277,11031556,-795,0,1759544716,15164.855454340002,171.50737677000143,50756.903920079996 2025-10-04,02:25:18.000,277,11031585,-795,0,1759544717,15164.882399579998,171.57081894000294,50756.82007464 2025-10-04,02:25:19.000,277,11031648,-795,0,1759544718,15164.828509099993,171.54967155000486,50756.959817040006 2025-10-04,02:25:20.000,277,11031462,-795,0,1759544719,15164.693782900002,171.53557328999887,50756.5615512 2025-10-04,02:25:21.000,277,11031513,-795,0,1759544720,15164.788091239992,171.4932785100027,50756.8061004 2025-10-04,02:25:22.000,277,11031556,-795,0,1759544721,15164.882399579998,171.4932785100027,50756.771164800004 2025-10-04,02:25:23.000,277,11031500,-795,0,1759544722,15164.815036480002,171.52147503000015,50756.77815192 2025-10-04,02:25:24.000,277,11031623,-795,0,1759544723,15164.788091239992,171.45803285999864,50756.75719056 2025-10-04,02:25:25.000,277,11031618,-795,0,1759544724,15164.801563859997,171.47213112000463,50756.77815192 2025-10-04,02:25:26.000,277,11031531,-795,0,1759544725,15164.767882309992,171.42278721000184,50756.86898448 2025-10-04,02:25:27.000,277,11031553,-795,0,1759544726,15164.747673379992,171.44393459999992,50756.82706176 2025-10-04,02:25:28.000,277,11031574,-795,0,1759544727,15164.727464449992,171.34524678000162,50756.81308752001 2025-10-04,02:25:29.000,277,11031591,-795,0,1759544728,15164.781354929997,171.26065722000203,50756.938855680004 2025-10-04,02:25:30.000,277,11031558,-795,0,1759544729,15164.559056699996,171.19016592000116,50756.44975728001 2025-10-04,02:25:31.000,277,11031540,-795,0,1759544730,15164.619683489997,171.2465589600033,50756.65238376 2025-10-04,02:25:32.000,277,11031598,-795,0,1759544731,15164.660101349997,171.14082200999837,50756.8061004 2025-10-04,02:25:33.000,277,11031533,-795,0,1759544732,15164.646628729992,171.12672374999966,50756.86898448 2025-10-04,02:25:34.000,277,11031581,-795,0,1759544733,15164.660101349997,171.11262549000094,50756.78513904001 2025-10-04,02:25:35.000,277,11031640,-795,0,1759544734,15164.612947180001,171.13377287999901,50756.70828072 2025-10-04,02:25:36.000,277,11031554,-795,0,1759544735,15164.545584079991,171.09852723000222,50756.72924208 2025-10-04,02:25:37.000,277,11031580,-795,0,1759544736,15164.538847769996,170.95754463000048,50756.74321632001 2025-10-04,02:25:38.000,277,11031574,-795,0,1759544737,15164.505166219991,170.9716428899992,50756.75719056 2025-10-04,02:25:39.000,277,11031484,-795,0,1759544738,15164.484957289991,170.9363972400024,50756.736229199996 2025-10-04,02:25:40.000,277,11031529,-795,0,1759544739,15164.356967399995,170.86590594000154,50756.36591184 2025-10-04,02:25:41.000,277,11031585,-795,0,1759544740,15164.444539429991,170.7883655100013,50756.44277016 2025-10-04,02:25:42.000,277,11031640,-795,0,1759544741,15164.525375149991,170.79541464000067,50756.65238376 2025-10-04,02:25:43.000,277,11031534,-795,0,1759544742,15164.525375149991,170.76016899000388,50756.61046104 2025-10-04,02:25:44.000,277,11031574,-795,0,1759544743,15164.559056699996,170.66853029999766,50756.68033224 2025-10-04,02:25:45.000,277,11031587,-795,0,1759544744,15164.552320390001,170.69672682000237,50756.6314224 2025-10-04,02:25:46.000,277,11031545,-795,0,1759544745,15164.538847769996,170.65443203999894,50756.71526784001 2025-10-04,02:25:47.000,277,11031532,-795,0,1759544746,15164.565793009991,170.59803900000406,50756.61744816001 2025-10-04,02:25:48.000,277,11031609,-795,0,1759544747,15164.538847769996,170.56279335,50756.63840952 2025-10-04,02:25:49.000,277,11031562,-795,0,1759544748,15164.532111460001,170.52049857000384,50756.58949968 2025-10-04,02:25:50.000,277,11031541,-795,0,1759544749,15164.42433049999,170.45000727000297,50756.28206640001 2025-10-04,02:25:51.000,277,11031556,-795,0,1759544750,15164.538847769996,170.4429581400036,50756.5615512 2025-10-04,02:25:52.000,277,11031618,-795,0,1759544751,15164.552320390001,170.34427031999803,50756.61744816001 2025-10-04,02:25:53.000,277,11031531,-795,0,1759544752,15164.525375149991,170.37246684000274,50756.568538319996 2025-10-04,02:25:54.000,277,11031564,-795,0,1759544753,15164.532111460001,170.30902467000124,50756.61744816001 2025-10-04,02:25:55.000,277,11031506,-795,0,1759544754,15164.606210869992,170.28787728000316,50756.568538319996 2025-10-04,02:25:56.000,277,11031584,-795,0,1759544755,15164.586001939992,170.21033685000293,50756.603473920004 2025-10-04,02:25:57.000,277,11031627,-795,0,1759544756,15164.720728139997,170.1327964200027,50756.57552544001 2025-10-04,02:25:58.000,277,11031550,-795,0,1759544757,15164.713991830002,170.05525599000248,50756.64539664001 2025-10-04,02:25:59.000,277,11031578,-795,0,1759544758,15164.707255519992,170.01296120999905,50756.61744816001 2025-10-04,02:26:00.000,277,11031502,-795,0,1759544759,15164.478220979996,169.85083121999924,50756.19123384001 2025-10-04,02:26:01.000,277,11031554,-795,0,1759544760,15164.47148467,169.8226347000018,50755.953671760006 2025-10-04,02:26:02.000,277,11031570,-795,0,1759544761,15164.740937069997,169.80853644000308,50756.44975728001 2025-10-04,02:26:03.000,277,11031606,-795,0,1759544762,15164.767882309992,169.7239468800035,50756.49866712001 2025-10-04,02:26:04.000,277,11031547,-795,0,1759544763,15164.808300169992,169.7380451400022,50756.51962848 2025-10-04,02:26:05.000,277,11031613,-795,0,1759544764,15164.781354929997,169.6746029700007,50756.44975728001 2025-10-04,02:26:06.000,277,11031484,-795,0,1759544765,15164.761145999997,169.5759151500024,50756.36591184 2025-10-04,02:26:07.000,277,11031550,-795,0,1759544766,15164.734200760002,169.5124729800009,50756.337963360005 2025-10-04,02:26:08.000,277,11031609,-795,0,1759544767,15164.747673379992,169.55476776000432,50756.35892472001 2025-10-04,02:26:09.000,277,11031549,-795,0,1759544768,15164.794827550002,169.55476776000432,50756.32398912 2025-10-04,02:26:10.000,277,11031585,-795,0,1759544769,15164.525375149991,169.45607993999874,50755.91873616 2025-10-04,02:26:11.000,277,11031505,-795,0,1759544770,15164.680310279997,169.48427646000346,50756.14232400001 2025-10-04,02:26:12.000,277,11031598,-795,0,1759544771,15164.794827550002,169.43493255000067,50756.317002 2025-10-04,02:26:13.000,277,11031585,-795,0,1759544772,15164.828509099993,169.5265712399996,50756.268092160004 2025-10-04,02:26:14.000,277,11031644,-795,0,1759544773,15164.841981719997,169.54066949999833,50756.317002 2025-10-04,02:26:15.000,277,11031526,-795,0,1759544774,15164.868926959993,169.5759151500024,50756.30302776 2025-10-04,02:26:16.000,277,11031545,-795,0,1759544775,15164.848718029993,169.55476776000432,50756.26110504001 2025-10-04,02:26:17.000,277,11031508,-795,0,1759544776,15164.882399579998,169.53362036999897,50756.233156559996 2025-10-04,02:26:18.000,277,11031596,-795,0,1759544777,15164.835245410002,169.59706254000048,50756.268092160004 2025-10-04,02:26:19.000,277,11031542,-795,0,1759544778,15164.815036480002,169.55476776000432,50756.24014368001 2025-10-04,02:26:20.000,277,11031527,-795,0,1759544779,15164.727464449992,169.51952211000025,50755.967646 2025-10-04,02:26:21.000,277,11031560,-795,0,1759544780,15164.666837659992,169.5265712399996,50756.01655584 2025-10-04,02:26:22.000,277,11031663,-795,0,1759544781,15164.754409690002,169.5124729800009,50756.2471308 2025-10-04,02:26:23.000,277,11031603,-795,0,1759544782,15164.754409690002,169.49837472000218,50756.233156559996 2025-10-04,02:26:24.000,277,11031573,-795,0,1759544783,15164.828509099993,169.49837472000218,50756.27507928 2025-10-04,02:26:25.000,277,11031532,-795,0,1759544784,15164.875663270002,169.49837472000218,50756.32398912 2025-10-04,02:26:26.000,277,11031521,-795,0,1759544785,15164.794827550002,169.5265712399996,50756.219182320005 2025-10-04,02:26:27.000,277,11031478,-795,0,1759544786,15164.747673379992,169.43493255000067,50756.219182320005 2025-10-04,02:26:28.000,277,11031522,-795,0,1759544787,15164.747673379992,169.35739212000044,50756.24014368001 2025-10-04,02:26:29.000,277,11031593,-795,0,1759544788,15164.774618620002,169.3926377700045,50756.20520808 2025-10-04,02:26:30.000,277,11031570,-795,0,1759544789,15164.626419799992,169.37149037999916,50755.84886496 2025-10-04,02:26:31.000,277,11031571,-795,0,1759544790,15164.801563859997,169.37853950999852,50756.18424672 2025-10-04,02:26:32.000,277,11031559,-795,0,1759544791,15164.788091239992,169.3150973400043,50756.25411792 2025-10-04,02:26:33.000,277,11031523,-795,0,1759544792,15164.828509099993,169.37853950999852,50756.268092160004 2025-10-04,02:26:34.000,277,11031642,-795,0,1759544793,15164.882399579998,169.33624473000236,50756.19822096 2025-10-04,02:26:35.000,277,11031613,-795,0,1759544794,15164.794827550002,169.28690081999957,50756.233156559996 2025-10-04,02:26:36.000,277,11031516,-795,0,1759544795,15164.855454340002,169.25165517000278,50756.219182320005 2025-10-04,02:26:37.000,277,11031519,-795,0,1759544796,15164.868926959993,169.20231126,50756.19822096 2025-10-04,02:26:38.000,277,11031596,-795,0,1759544797,15164.882399579998,169.19526213000063,50756.22616944 2025-10-04,02:26:39.000,277,11031551,-795,0,1759544798,15164.828509099993,169.23755691000406,50756.170272480005 2025-10-04,02:26:40.000,277,11031563,-795,0,1759544799,15164.673573970002,169.13886908999848,50755.716109680005 2025-10-04,02:26:41.000,277,11031518,-795,0,1759544800,15164.936290059988,169.2305077800047,50756.24014368001 2025-10-04,02:26:42.000,277,11031499,-795,0,1759544801,15164.936290059988,169.20231126,50756.28206640001 2025-10-04,02:26:43.000,277,11031571,-795,0,1759544802,15164.922817439998,169.14591821999784,50756.233156559996 2025-10-04,02:26:44.000,277,11031503,-795,0,1759544803,15164.929553749993,169.17411474000255,50756.11437552001 2025-10-04,02:26:45.000,277,11031561,-795,0,1759544804,15164.969971609993,169.12477082999976,50756.16328536001 2025-10-04,02:26:46.000,277,11031518,-795,0,1759544805,15165.010389469993,169.09657431000232,50756.09341416001 2025-10-04,02:26:47.000,277,11031490,-795,0,1759544806,15165.064279949998,169.09657431000232,50756.15629824 2025-10-04,02:26:48.000,277,11031497,-795,0,1759544807,15165.104697809998,169.10362344000168,50756.170272480005 2025-10-04,02:26:49.000,277,11031603,-795,0,1759544808,15165.111434119994,169.08952518000297,50756.100401280004 2025-10-04,02:26:50.000,277,11031391,-795,0,1759544809,15164.801563859997,169.04723039999953,50755.49252184001 2025-10-04,02:26:51.000,277,11031670,-795,0,1759544810,15164.943026369998,169.02608301000146,50755.77200664 2025-10-04,02:26:52.000,277,11031502,-795,0,1759544811,15165.151851979994,169.03313214000082,50756.08642704 2025-10-04,02:26:53.000,277,11031561,-795,0,1759544812,15165.232687699994,169.06132865999825,50756.19123384001 2025-10-04,02:26:54.000,277,11031539,-795,0,1759544813,15165.252896629994,169.03313214000082,50756.18424672 2025-10-04,02:26:55.000,277,11031518,-795,0,1759544814,15165.28657818,169.10362344000168,50756.20520808 2025-10-04,02:26:56.000,277,11031530,-795,0,1759544815,15165.313523419994,168.94149345000187,50756.20520808 2025-10-04,02:26:57.000,277,11031501,-795,0,1759544816,15165.252896629994,168.9555917100006,50756.15629824 2025-10-04,02:26:58.000,277,11031521,-795,0,1759544817,15165.32699604,168.97673909999867,50756.05847856 2025-10-04,02:26:59.000,277,11031525,-795,0,1759544818,15165.293314489994,168.871002150001,50756.11437552001 2025-10-04,02:27:00.000,277,11031515,-795,0,1759544819,15165.097961499989,168.81460910999886,50755.59034152001 2025-10-04,02:27:01.000,277,11031625,-795,0,1759544820,15165.32699604,168.75821607000398,50755.98162024 2025-10-04,02:27:02.000,277,11031606,-795,0,1759544821,15165.293314489994,168.77936346000206,50756.14232400001 2025-10-04,02:27:03.000,277,11031501,-715,0,1759544822,15165.34720497,168.73706867999863,50756.15629824 2025-10-04,02:27:04.000,277,11031398,-795,0,1759544823,15165.38762283,168.71592129000055,50756.18424672 2025-10-04,02:27:05.000,277,11031549,-795,0,1759544824,15165.38088651999,168.73706867999863,50756.1772596 2025-10-04,02:27:06.000,277,11031552,-795,0,1759544825,15165.32025972999,168.69477390000247,50756.21219520001 2025-10-04,02:27:07.000,277,11031532,-795,0,1759544826,15165.374150209995,168.63838086000032,50756.1772596 2025-10-04,02:27:08.000,277,11031618,-795,0,1759544827,15165.34720497,168.6242826000016,50756.25411792 2025-10-04,02:27:09.000,277,11031483,-795,0,1759544828,15165.333732349995,168.6242826000016,50756.2471308 2025-10-04,02:27:10.000,277,11031418,-795,0,1759544829,15165.044071019998,168.50444738999795,50755.70912256001 2025-10-04,02:27:11.000,277,11031575,-795,0,1759544830,15165.30678711,168.51854565000394,50756.21219520001 2025-10-04,02:27:12.000,277,11031537,-795,0,1759544831,15165.25963293999,168.412808699999,50756.170272480005 2025-10-04,02:27:13.000,277,11031487,-795,0,1759544832,15165.26636925,168.41985782999836,50756.16328536001 2025-10-04,02:27:14.000,277,11031453,-795,0,1759544833,15165.28657818,168.32117001000006,50756.1772596 2025-10-04,02:27:15.000,277,11031594,-795,0,1759544834,15165.25963293999,168.34231739999814,50756.16328536001 2025-10-04,02:27:16.000,277,11031591,-795,0,1759544835,15165.23942400999,168.22953132000112,50756.26110504001 2025-10-04,02:27:17.000,277,11031600,-795,0,1759544836,15165.178797219989,168.2506787099992,50756.19123384001 2025-10-04,02:27:18.000,277,11031532,-795,0,1759544837,15165.21921507999,168.20133480000368,50756.233156559996 2025-10-04,02:27:19.000,277,11031645,-795,0,1759544838,15165.172060909994,168.07445046000066,50756.25411792 2025-10-04,02:27:20.000,277,11031589,-795,0,1759544839,15165.084488879998,168.0674013300013,50755.94668464001 2025-10-04,02:27:21.000,277,11031524,-795,0,1759544840,15165.091225189994,168.0180574199985,50755.897774799996 2025-10-04,02:27:22.000,277,11031555,-795,0,1759544841,15165.185533529999,167.968713510003,50756.14232400001 2025-10-04,02:27:23.000,277,11031543,-795,0,1759544842,15165.165324599999,167.98281177000172,50756.12834976 2025-10-04,02:27:24.000,277,11031563,-795,0,1759544843,15165.19900614999,167.93346785999893,50756.19123384001 2025-10-04,02:27:25.000,277,11031566,-795,0,1759544844,15165.246160319999,168.0180574199985,50756.13533688 2025-10-04,02:27:26.000,277,11031584,-795,0,1759544845,15165.192269839994,167.9052713400015,50756.14232400001 2025-10-04,02:27:27.000,277,11031504,-795,0,1759544846,15165.19900614999,167.89117308000277,50756.07245280001 2025-10-04,02:27:28.000,277,11031507,-795,0,1759544847,15165.205742459999,167.8700256900047,50756.07245280001 2025-10-04,02:27:29.000,277,11031489,-795,0,1759544848,15165.225951389999,167.8065835200032,50756.05847856 2025-10-04,02:27:30.000,277,11031519,-795,0,1759544849,15165.071016259993,167.7219939600036,50755.70213544 2025-10-04,02:27:31.000,277,11031552,-795,0,1759544850,15165.077752569989,167.73609222000232,50755.6532256 2025-10-04,02:27:32.000,277,11031398,-795,0,1759544851,15165.185533529999,167.7219939600036,50756.07245280001 2025-10-04,02:27:33.000,277,11031562,-795,0,1759544852,15165.232687699994,167.6937974399989,50756.1073884 2025-10-04,02:27:34.000,277,11031633,-795,0,1759544853,15165.158588289989,167.62330613999802,50756.08642704 2025-10-04,02:27:35.000,277,11031560,-795,0,1759544854,15165.003653159998,167.53166744999908,50755.82790360001 2025-10-04,02:27:36.000,277,11031511,-795,0,1759544855,15164.976707919988,167.50347093000164,50755.84886496 2025-10-04,02:27:37.000,277,11031582,-795,0,1759544856,15164.996916849988,167.46822528000484,50755.883800560005 2025-10-04,02:27:38.000,277,11031520,-795,0,1759544857,15164.969971609993,167.46822528000484,50755.81392936 2025-10-04,02:27:39.000,277,11031559,-795,0,1759544858,15164.922817439998,167.40478311000334,50755.75104528 2025-10-04,02:27:40.000,277,11031548,-795,0,1759544859,15164.868926959993,167.38363571999798,50755.38771504 2025-10-04,02:27:41.000,277,11031646,-795,0,1759544860,15164.868926959993,167.32019355000375,50755.40168928001 2025-10-04,02:27:42.000,277,11031472,-795,0,1759544861,15165.017125779988,167.36953745999926,50755.765019520004 2025-10-04,02:27:43.000,277,11031579,-795,0,1759544862,15165.044071019998,167.30609528999776,50755.75104528 2025-10-04,02:27:44.000,277,11031554,-795,0,1759544863,15165.064279949998,167.23560399000417,50755.73707104001 2025-10-04,02:27:45.000,277,11031534,-795,0,1759544864,15165.118170429989,167.2638005100016,50755.73707104001 2025-10-04,02:27:46.000,277,11031559,-795,0,1759544865,15165.165324599999,167.20740746999945,50755.834890720005 2025-10-04,02:27:47.000,277,11031571,-795,0,1759544866,15165.232687699994,167.12986703999923,50755.82091648 2025-10-04,02:27:48.000,277,11031502,-795,0,1759544867,15165.293314489994,167.12986703999923,50755.77200664 2025-10-04,02:27:49.000,277,11031618,-795,0,1759544868,15165.32025972999,167.12281790999987,50755.785980880006 2025-10-04,02:27:50.000,277,11031449,-795,0,1759544869,15165.111434119994,167.00298270000349,50755.3388052 2025-10-04,02:27:51.000,277,11031525,-795,0,1759544870,15165.212478769994,166.8901966199992,50755.39470216001 2025-10-04,02:27:52.000,277,11031536,-795,0,1759544871,15165.40783176,166.81265618999896,50755.77200664 2025-10-04,02:27:53.000,277,11031555,-795,0,1759544872,15165.353941279995,166.78445967000152,50755.7230968 2025-10-04,02:27:54.000,277,11031620,-795,0,1759544873,15165.42804069,166.67872272000386,50755.68816120001 2025-10-04,02:27:55.000,277,11031595,-795,0,1759544874,15165.42804069,166.72806662999938,50755.63925136001 2025-10-04,02:27:56.000,277,11031535,-795,0,1759544875,15165.535821649995,166.61528055000235,50755.67418696 2025-10-04,02:27:57.000,277,11031568,-795,0,1759544876,15165.52908534,166.58003489999828,50755.68117408 2025-10-04,02:27:58.000,277,11031588,-795,0,1759544877,15165.5695032,166.58708402999764,50755.64623848 2025-10-04,02:27:59.000,277,11031566,-795,0,1759544878,15165.58971213,166.46724882000126,50755.63226424 2025-10-04,02:28:00.000,277,11031610,-795,0,1759544879,15165.48193116999,166.40380664999975,50755.213037040005 2025-10-04,02:28:01.000,277,11031542,-795,0,1759544880,15165.69075678,166.37561013000231,50755.62527712 2025-10-04,02:28:02.000,277,11031515,-795,0,1759544881,15165.758119879996,166.34036447999824,50755.64623848 2025-10-04,02:28:03.000,277,11031602,-795,0,1759544882,15165.879373459997,166.31921709000017,50755.62527712 2025-10-04,02:28:04.000,277,11031482,-795,0,1759544883,15166.000627039997,166.2980697000021,50755.67418696 2025-10-04,02:28:05.000,277,11031571,-795,0,1759544884,15166.061253829997,166.2487257899993,50755.77200664 2025-10-04,02:28:06.000,277,11031591,-795,0,1759544885,15166.041044899997,166.1852836199978,50755.59034152001 2025-10-04,02:28:07.000,277,11031537,-795,0,1759544886,15166.007363349992,166.19938188000378,50755.55540592 2025-10-04,02:28:08.000,277,11031591,-795,0,1759544887,15165.987154419992,166.07249754000077,50755.597328640004 2025-10-04,02:28:09.000,277,11031535,-795,0,1759544888,15165.973681800002,166.10774319000484,50755.56938016001 2025-10-04,02:28:10.000,277,11031514,-795,0,1759544889,15165.872637150002,166.17823448999843,50755.17810144 2025-10-04,02:28:11.000,277,11031494,-795,0,1759544890,15166.081462759998,166.14298884000164,50755.5833544 2025-10-04,02:28:12.000,277,11031477,-795,0,1759544891,15166.047781209993,166.12889058000292,50755.667199840005 2025-10-04,02:28:13.000,277,11031522,-795,0,1759544892,15166.148825859993,166.2134801400025,50755.548418800005 2025-10-04,02:28:14.000,277,11031543,-795,0,1759544893,15166.101671689998,166.22052927000186,50755.67418696 2025-10-04,02:28:15.000,277,11031554,-795,0,1759544894,15166.162298479998,166.28397144000337,50755.63226424 2025-10-04,02:28:16.000,277,11031643,-795,0,1759544895,15166.216188959988,166.24167665999994,50755.74405816 2025-10-04,02:28:17.000,277,11031588,-795,0,1759544896,15166.162298479998,166.24167665999994,50755.77200664 2025-10-04,02:28:18.000,277,11031559,-795,0,1759544897,15166.108407999993,166.25577491999866,50755.75104528 2025-10-04,02:28:19.000,277,11031549,-795,0,1759544898,15166.061253829997,166.29102057000273,50755.79995512 2025-10-04,02:28:20.000,277,11031588,-795,0,1759544899,15165.845691909992,166.22052927000186,50755.41566352 2025-10-04,02:28:21.000,277,11031497,-795,0,1759544900,15165.879373459997,166.24167665999994,50755.4086764 2025-10-04,02:28:22.000,277,11031555,-795,0,1759544901,15165.966945489992,166.2980697000021,50755.73707104001 2025-10-04,02:28:23.000,277,11031561,-795,0,1759544902,15166.020835969997,166.1852836199978,50755.73707104001 2025-10-04,02:28:24.000,277,11031596,-795,0,1759544903,15166.054517520002,166.34036447999824,50755.730083919996 2025-10-04,02:28:25.000,277,11031518,-795,0,1759544904,15166.034308590002,166.24167665999994,50755.70213544 2025-10-04,02:28:26.000,277,11031516,-795,0,1759544905,15166.020835969997,166.2487257899993,50755.74405816 2025-10-04,02:28:27.000,277,11031512,-795,0,1759544906,15166.101671689998,166.2487257899993,50755.74405816 2025-10-04,02:28:28.000,277,11031462,-795,0,1759544907,15166.074726450002,166.20643101000314,50755.80694224001 2025-10-04,02:28:29.000,277,11031614,-795,0,1759544908,15166.121880619998,166.2134801400025,50755.82790360001 2025-10-04,02:28:30.000,277,11031451,-795,0,1759544909,15166.041044899997,166.12889058000292,50755.6532256 2025-10-04,02:28:31.000,277,11031522,-795,0,1759544910,15165.987154419992,166.07954667000013,50755.52047032001 2025-10-04,02:28:32.000,277,11031547,-795,0,1759544911,15165.973681800002,166.00905536999926,50755.45758624 2025-10-04,02:28:33.000,277,11031556,-795,0,1759544912,15166.121880619998,166.0302027600046,50755.785980880006 2025-10-04,02:28:34.000,277,11031626,-795,0,1759544913,15166.088199069993,165.92446580999967,50755.69514832 2025-10-04,02:28:35.000,277,11031624,-795,0,1759544914,15166.101671689998,165.91741668000031,50755.6532256 2025-10-04,02:28:36.000,277,11031602,-795,0,1759544915,15166.135353239988,165.8046306000033,50755.75104528 2025-10-04,02:28:37.000,277,11031533,-795,0,1759544916,15166.175771099988,165.71299191000435,50755.64623848 2025-10-04,02:28:38.000,277,11031521,-795,0,1759544917,15166.243134199998,165.57905844000197,50755.785980880006 2025-10-04,02:28:39.000,277,11031554,-795,0,1759544918,15166.303760989998,165.53676365999854,50755.7230968 2025-10-04,02:28:40.000,277,11031557,-795,0,1759544919,15166.276815749989,165.33233889000257,50755.5134832 2025-10-04,02:28:41.000,277,11031609,-795,0,1759544920,15166.169034789993,165.25479846000235,50755.49252184001 2025-10-04,02:28:42.000,277,11031462,-795,0,1759544921,15166.41827825999,165.31824063000386,50755.77200664 2025-10-04,02:28:43.000,277,11031533,-795,0,1759544922,15166.41827825999,165.17020890000276,50755.77200664 2025-10-04,02:28:44.000,277,11031584,-795,0,1759544923,15166.43848718999,165.10676673000125,50755.716109680005 2025-10-04,02:28:45.000,277,11031566,-795,0,1759544924,15166.48564136,165.07152108000446,50755.63226424 2025-10-04,02:28:46.000,277,11031501,-795,0,1759544925,15166.50585029,164.97988238999824,50755.69514832 2025-10-04,02:28:47.000,277,11031558,-795,0,1759544926,15166.553004459995,164.83889979000378,50755.5833544 2025-10-04,02:28:48.000,277,11031526,-795,0,1759544927,15166.57994969999,164.79660501000035,50755.597328640004 2025-10-04,02:28:49.000,277,11031599,-795,0,1759544928,15166.573213389995,164.7402119699982,50755.52745744 2025-10-04,02:28:50.000,277,11031607,-795,0,1759544929,15166.512586599994,164.64857327999925,50755.22002416 2025-10-04,02:28:51.000,277,11031636,-795,0,1759544930,15166.56647708,164.64857327999925,50755.331818080005 2025-10-04,02:28:52.000,277,11031614,-715,0,1759544931,15166.714675899995,164.6062785000031,50755.52745744 2025-10-04,02:28:53.000,277,11031494,-795,0,1759544932,15166.775302689995,164.52873807000287,50755.63925136001 2025-10-04,02:28:54.000,277,11031524,-795,0,1759544933,15166.775302689995,164.4934924199988,50755.62527712 2025-10-04,02:28:55.000,277,11031630,-795,0,1759544934,15166.82919317,164.41595198999858,50755.68117408 2025-10-04,02:28:56.000,277,11031587,-795,0,1759544935,15166.734884829995,164.38775547000114,50755.63226424 2025-10-04,02:28:57.000,277,11031542,-795,0,1759544936,15166.775302689995,164.35250982000434,50755.66021272001 2025-10-04,02:28:58.000,277,11031592,-795,0,1759544937,15166.72814852,164.38070634000178,50755.5833544 2025-10-04,02:28:59.000,277,11031530,-795,0,1759544938,15166.66078541999,164.28201852000348,50755.55540592 2025-10-04,02:29:00.000,277,11031629,-795,0,1759544939,15166.425014569999,164.16218330999982,50755.268934 2025-10-04,02:29:01.000,277,11031524,-795,0,1759544940,15166.364387779999,164.12693766000302,50755.18508856001 2025-10-04,02:29:02.000,277,11031515,-795,0,1759544941,15166.54626815,164.14103592000174,50755.50649608 2025-10-04,02:29:03.000,277,11031503,-795,0,1759544942,15166.492377669994,164.11988853000366,50755.49252184001 2025-10-04,02:29:04.000,277,11031618,-795,0,1759544943,15166.45869611999,164.01415157999872,50755.56938016001 2025-10-04,02:29:05.000,277,11031514,-795,0,1759544944,15166.431750879994,164.04234810000344,50755.57636728 2025-10-04,02:29:06.000,277,11031588,-795,0,1759544945,15166.398069329989,163.89431637000234,50755.52745744 2025-10-04,02:29:07.000,277,11031527,-795,0,1759544946,15166.50585029,163.81677594000212,50755.53444456 2025-10-04,02:29:08.000,277,11031605,-795,0,1759544947,15166.55974076999,163.78153028999805,50755.60431576 2025-10-04,02:29:09.000,277,11031595,-795,0,1759544948,15166.51932290999,163.66874421000102,50755.597328640004 2025-10-04,02:29:10.000,277,11031650,-795,0,1759544949,15166.41827825999,163.57710552000208,50755.30386960001 2025-10-04,02:29:11.000,277,11031475,-795,0,1759544950,15166.47890504999,163.52071247999993,50755.52745744 2025-10-04,02:29:12.000,277,11031622,-795,0,1759544951,15166.47890504999,163.42907379000098,50755.36675368 2025-10-04,02:29:13.000,277,11031637,-795,0,1759544952,15166.633840179995,163.3938281400042,50755.597328640004 2025-10-04,02:29:14.000,277,11031636,-795,0,1759544953,15166.6473128,163.3444842300014,50755.52745744 2025-10-04,02:29:15.000,277,11031566,-795,0,1759544954,15166.70120327999,163.28809118999925,50755.429637760004 2025-10-04,02:29:16.000,277,11031537,-795,0,1759544955,15166.68099434999,163.2457964100031,50755.4785476 2025-10-04,02:29:17.000,277,11031632,-795,0,1759544956,15166.72141220999,163.27399293000053,50755.56239304001 2025-10-04,02:29:18.000,277,11031553,-795,0,1759544957,15166.76183006999,163.20350162999966,50755.50649608 2025-10-04,02:29:19.000,277,11031548,-795,0,1759544958,15166.80224792999,163.21759988999838,50755.47156048001 2025-10-04,02:29:20.000,277,11031559,-795,0,1759544959,15166.74162113999,163.1612068500035,50755.213037040005 2025-10-04,02:29:21.000,277,11031533,-795,0,1759544960,15166.74835745,163.08366642000328,50755.25495976001 2025-10-04,02:29:22.000,277,11031627,-795,0,1759544961,15166.78877531,163.06956816000456,50755.36675368 2025-10-04,02:29:23.000,277,11031618,-795,0,1759544962,15166.80898424,163.06956816000456,50755.39470216001 2025-10-04,02:29:24.000,277,11031565,-795,0,1759544963,15166.80898424,163.06956816000456,50755.4086764 2025-10-04,02:29:25.000,277,11031601,-795,0,1759544964,15166.82245685999,163.00612599000306,50755.39470216001 2025-10-04,02:29:26.000,277,11031555,-795,0,1759544965,15166.835929479996,162.9356346900022,50755.31784384 2025-10-04,02:29:27.000,277,11031528,-795,0,1759544966,15166.896556269996,162.92153643000347,50755.34579232 2025-10-04,02:29:28.000,277,11031616,-795,0,1759544967,15166.903292579991,162.81579947999853,50755.35976656 2025-10-04,02:29:29.000,277,11031556,-795,0,1759544968,15166.943710439991,162.79465209000045,50755.261946880004 2025-10-04,02:29:30.000,277,11031569,-795,0,1759544969,15166.815720549996,162.66071861999808,50754.96848784001 2025-10-04,02:29:31.000,277,11031624,-795,0,1759544970,15166.916765199996,162.65366948999872,50755.06630752001 2025-10-04,02:29:32.000,277,11031637,-795,0,1759544971,15167.017809849996,162.67481688000407,50755.32483096001 2025-10-04,02:29:33.000,277,11031615,-795,0,1759544972,15166.963919369991,162.5761290599985,50755.32483096001 2025-10-04,02:29:34.000,277,11031597,-795,0,1759544973,15166.990864610001,162.56203079999977,50755.22701128001 2025-10-04,02:29:35.000,277,11031564,-795,0,1759544974,15167.004337229992,162.47039211000083,50755.18508856001 2025-10-04,02:29:36.000,277,11031543,-795,0,1759544975,15167.044755089992,162.5056377600049,50755.18508856001 2025-10-04,02:29:37.000,277,11031594,-795,0,1759544976,15166.990864610001,162.52678515000298,50755.22701128001 2025-10-04,02:29:38.000,277,11031671,-795,0,1759544977,15166.977391989996,162.40694993999932,50755.17810144 2025-10-04,02:29:39.000,277,11031553,-795,0,1759544978,15167.011073540001,162.4421955900034,50755.13617872001 2025-10-04,02:29:40.000,277,11031565,-795,0,1759544979,15166.856138409996,162.30826212000102,50754.77284848001 2025-10-04,02:29:41.000,277,11031524,-795,0,1759544980,15167.017809849996,162.32236037999974,50754.97547496 2025-10-04,02:29:42.000,277,11031571,-795,0,1759544981,15167.105381879992,162.3576060300038,50755.20604992001 2025-10-04,02:29:43.000,277,11031636,-795,0,1759544982,15167.085172949992,162.22367256000143,50755.1291916 2025-10-04,02:29:44.000,277,11031536,-795,0,1759544983,15167.159272359997,162.18842691000464,50755.23399840001 2025-10-04,02:29:45.000,277,11031596,-795,0,1759544984,15167.192953910002,162.22367256000143,50755.164127200005 2025-10-04,02:29:46.000,277,11031530,-795,0,1759544985,15167.219899149997,162.16023038999992,50755.23399840001 2025-10-04,02:29:47.000,277,11031542,-795,0,1759544986,15167.206426529992,162.04039518000354,50755.164127200005 2025-10-04,02:29:48.000,277,11031499,-795,0,1759544987,15167.314207490002,162.02629692000482,50755.1990628 2025-10-04,02:29:49.000,277,11031611,-795,0,1759544988,15167.327680109993,161.9840021400014,50755.213037040005 2025-10-04,02:29:50.000,277,11031509,-795,0,1759544989,15167.192953910002,161.92055996999989,50754.90560376 2025-10-04,02:29:51.000,277,11031528,-795,0,1759544990,15167.159272359997,161.8853143200031,50754.96848784001 2025-10-04,02:29:52.000,277,11031614,-795,0,1759544991,15167.159272359997,161.81482302000222,50755.094256000004 2025-10-04,02:29:53.000,277,11031586,-795,0,1759544992,15167.199690219997,161.81482302000222,50755.094256000004 2025-10-04,02:29:54.000,277,11031626,-795,0,1759544993,15167.199690219997,161.85711779999838,50755.115217360006 2025-10-04,02:29:55.000,277,11031578,-795,0,1759544994,15167.226635459992,161.8994125800018,50755.01739768001 2025-10-04,02:29:56.000,277,11031558,-795,0,1759544995,15167.300734869998,161.95580562000396,50755.06630752001 2025-10-04,02:29:57.000,277,11031537,-795,0,1759544996,15167.314207490002,161.95580562000396,50755.01041056 2025-10-04,02:29:58.000,277,11031557,-795,0,1759544997,15167.428724759993,162.03334605000418,50755.00342344 2025-10-04,02:29:59.000,277,11031496,-795,0,1759544998,15167.442197379998,161.9981004000001,50755.01041056 2025-10-04,02:30:00.000,277,11031517,-795,0,1759544999,15167.374834279988,161.96285475000332,50754.60515760001 2025-10-04,02:30:01.000,277,11031623,-795,0,1759545000,15167.448933689993,161.96990388000268,50754.80079696001 2025-10-04,02:30:02.000,277,11031600,-795,0,1759545001,15167.523033099998,162.02629692000482,50754.996436320005 2025-10-04,02:30:03.000,277,11031576,-795,0,1759545002,15167.603868819999,161.94170735999796,50755.045346160005 2025-10-04,02:30:04.000,277,11031541,-795,0,1759545003,15167.583659889999,161.92055996999989,50754.96150072 2025-10-04,02:30:05.000,277,11031543,-795,0,1759545004,15167.691440849994,161.96990388000268,50754.996436320005 2025-10-04,02:30:06.000,277,11031525,-795,0,1759545005,15167.752067639994,161.94170735999796,50754.94053936001 2025-10-04,02:30:07.000,277,11031547,-795,0,1759545006,15167.73859501999,161.92055996999989,50754.926565120004 2025-10-04,02:30:08.000,277,11031467,-795,0,1759545007,15167.84637598,161.96990388000268,50754.94053936001 2025-10-04,02:30:09.000,277,11031535,-795,0,1759545008,15167.933948009995,161.9981004000001,50754.98246208 2025-10-04,02:30:10.000,277,11031504,-795,0,1759545009,15167.79922180999,161.97695301000203,50754.52131216 2025-10-04,02:30:11.000,277,11031611,-795,0,1759545010,15168.102355759991,162.00514952999947,50755.00342344 2025-10-04,02:30:12.000,277,11031453,-795,0,1759545011,15168.142773619991,161.9346582299986,50754.996436320005 2025-10-04,02:30:13.000,277,11031494,-795,0,1759545012,15168.189927790001,161.89236345000245,50755.01739768001 2025-10-04,02:30:14.000,277,11031512,-795,0,1759545013,15168.216873029996,161.92055996999989,50755.01041056 2025-10-04,02:30:15.000,277,11031574,-795,0,1759545014,15168.284236129992,161.91351084000053,50754.97547496 2025-10-04,02:30:16.000,277,11031575,-795,0,1759545015,15168.331390300002,161.85006866999902,50755.06630752001 2025-10-04,02:30:17.000,277,11031577,-795,0,1759545016,15168.351599230002,161.87826519000373,50754.93355224 2025-10-04,02:30:18.000,277,11031477,-795,0,1759545017,15168.425698639992,161.81482302000222,50754.93355224 2025-10-04,02:30:19.000,277,11031559,-795,0,1759545018,15168.432434950002,161.82892128000094,50754.996436320005 2025-10-04,02:30:20.000,277,11031563,-795,0,1759545019,15168.216873029996,161.72318433000328,50754.5003508 2025-10-04,02:30:21.000,277,11031538,-795,0,1759545020,15168.472852810002,161.75138085000071,50754.9545136 2025-10-04,02:30:22.000,277,11031550,-795,0,1759545021,15168.594106389988,161.72318433000328,50755.03835904001 2025-10-04,02:30:23.000,277,11031567,-795,0,1759545022,15168.594106389988,161.61039824999898,50755.01041056 2025-10-04,02:30:24.000,277,11031587,-795,0,1759545023,15168.722096279998,161.6244965099977,50755.08726888001 2025-10-04,02:30:25.000,277,11031507,-795,0,1759545024,15168.668205799993,161.56105434000347,50755.01041056 2025-10-04,02:30:26.000,277,11031539,-795,0,1759545025,15168.789459379994,161.51875956000003,50754.98944920001 2025-10-04,02:30:27.000,277,11031576,-795,0,1759545026,15168.850086169994,161.44826825999917,50755.0243848 2025-10-04,02:30:28.000,277,11031559,-795,0,1759545027,15168.910712959994,161.45531738999853,50755.05233328 2025-10-04,02:30:29.000,277,11031531,-795,0,1759545028,15168.870295099994,161.42007174000173,50755.08028176 2025-10-04,02:30:30.000,277,11031563,-795,0,1759545029,15168.722096279998,161.27908914,50754.70297728001 2025-10-04,02:30:31.000,277,11031597,-795,0,1759545030,15168.816404619989,161.27908914,50754.69599016 2025-10-04,02:30:32.000,277,11031518,-795,0,1759545031,15168.991548679995,161.30023652999807,50755.10823024001 2025-10-04,02:30:33.000,277,11031513,-795,0,1759545032,15169.011757609995,161.20859783999913,50755.094256000004 2025-10-04,02:30:34.000,277,11031535,-795,0,1759545033,15169.011757609995,161.1804013200017,50755.045346160005 2025-10-04,02:30:35.000,277,11031545,-795,0,1759545034,15169.03870284999,161.11695915000018,50755.01739768001 2025-10-04,02:30:36.000,277,11031581,-795,0,1759545035,15169.052175469995,161.15220480000426,50755.13617872001 2025-10-04,02:30:37.000,277,11031577,-795,0,1759545036,15169.06564809,161.1310574099989,50755.17111432 2025-10-04,02:30:38.000,277,11031462,-795,0,1759545037,15169.072384399995,161.1451556700049,50755.094256000004 2025-10-04,02:30:39.000,277,11031574,-795,0,1759545038,15169.011757609995,161.06761524000467,50755.03137192 2025-10-04,02:30:40.000,277,11031626,-795,0,1759545039,15168.823140929999,161.01827133000188,50754.5003508 2025-10-04,02:30:41.000,277,11031625,-795,0,1759545040,15169.072384399995,161.0323695900006,50755.08028176 2025-10-04,02:30:42.000,277,11031591,-795,0,1759545041,15169.01849391999,161.06761524000467,50755.01739768001 2025-10-04,02:30:43.000,277,11031627,-795,0,1759545042,15168.991548679995,160.94073090000165,50755.01739768001 2025-10-04,02:30:44.000,277,11031539,-795,0,1759545043,15168.971339749995,161.01827133000188,50755.01041056 2025-10-04,02:30:45.000,277,11031626,-795,0,1759545044,15168.971339749995,160.9830256799978,50755.08726888001 2025-10-04,02:30:46.000,277,11031619,-795,0,1759545045,15168.991548679995,160.97597654999845,50755.08726888001 2025-10-04,02:30:47.000,277,11031621,-795,0,1759545046,15169.031966539995,160.97597654999845,50755.01041056 2025-10-04,02:30:48.000,277,11031659,-795,0,1759545047,15169.01849391999,160.8490922100027,50755.12220448 2025-10-04,02:30:49.000,277,11031577,-795,0,1759545048,15169.072384399995,160.89843611999822,50755.0243848 2025-10-04,02:30:50.000,277,11031440,-795,0,1759545049,15168.883767719999,160.8843378599995,50754.55624776001 2025-10-04,02:30:51.000,277,11031482,-795,0,1759545050,15169.13974749999,160.84204308000335,50755.12220448 2025-10-04,02:30:52.000,277,11031573,-795,0,1759545051,15169.15995642999,160.834993950004,50755.12220448 2025-10-04,02:30:53.000,277,11031571,-795,0,1759545052,15169.18690167,160.84204308000335,50755.094256000004 2025-10-04,02:30:54.000,277,11031657,-795,0,1759545053,15169.18016535999,160.81384655999864,50755.05932040001 2025-10-04,02:30:55.000,277,11031534,-795,0,1759545054,15169.193637979995,160.81384655999864,50754.98944920001 2025-10-04,02:30:56.000,277,11031607,-795,0,1759545055,15169.24752846,160.85614134000207,50755.08028176 2025-10-04,02:30:57.000,277,11031504,-795,0,1759545056,15169.26773739,160.82794482000463,50755.00342344 2025-10-04,02:30:58.000,277,11031583,-795,0,1759545057,15169.341836799991,160.834993950004,50754.96848784001 2025-10-04,02:30:59.000,277,11031569,-795,0,1759545058,15169.28794632,160.834993950004,50755.0243848 2025-10-04,02:31:00.000,277,11031484,-795,0,1759545059,15169.092593329995,160.81384655999864,50754.47938944 2025-10-04,02:31:01.000,277,11031576,-795,0,1759545060,15169.382254659991,160.79974829999992,50755.00342344 2025-10-04,02:31:02.000,277,11031558,-795,0,1759545061,15169.395727279996,160.81384655999864,50755.03835904001 2025-10-04,02:31:03.000,277,11031540,-795,0,1759545062,15169.395727279996,160.7504043900044,50754.996436320005 2025-10-04,02:31:04.000,277,11031496,-795,0,1759545063,15169.436145139996,160.66581483000482,50755.1291916 2025-10-04,02:31:05.000,277,11031639,-795,0,1759545064,15169.469826690001,160.6869622200029,50755.05932040001 2025-10-04,02:31:06.000,277,11031467,-795,0,1759545065,15169.483299309992,160.71515874000033,50755.08028176 2025-10-04,02:31:07.000,277,11031610,-795,0,1759545066,15169.388990970001,160.6376183100001,50754.93355224 2025-10-04,02:31:08.000,277,11031586,-795,0,1759545067,15169.362045729991,160.59532353000395,50754.96150072 2025-10-04,02:31:09.000,277,11031601,-795,0,1759545068,15169.409199900001,160.52483223000308,50754.96848784001 2025-10-04,02:31:10.000,277,11031414,-795,0,1759545069,15169.335100489996,160.49663570999837,50754.90560376 2025-10-04,02:31:11.000,277,11031509,-795,0,1759545070,15169.314891559996,160.39794789000007,50754.80778408 2025-10-04,02:31:12.000,277,11031539,-795,0,1759545071,15169.429408830001,160.3556531100039,50755.1291916 2025-10-04,02:31:13.000,277,11031580,-795,0,1759545072,15169.483299309992,160.30630920000112,50755.15714008001 2025-10-04,02:31:14.000,277,11031596,-795,0,1759545073,15169.415936209996,160.28516181000305,50755.08726888001 2025-10-04,02:31:15.000,277,11031460,-795,0,1759545074,15169.409199900001,160.1794248599981,50755.164127200005 2025-10-04,02:31:16.000,277,11031570,-795,0,1759545075,15169.422672519991,160.1300809500026,50755.05932040001 2025-10-04,02:31:17.000,277,11031569,-795,0,1759545076,15169.436145139996,160.0807370399998,50755.05932040001 2025-10-04,02:31:18.000,277,11031489,-795,0,1759545077,15169.409199900001,159.99614748000022,50755.01041056 2025-10-04,02:31:19.000,277,11031573,-795,0,1759545078,15169.368782040001,159.9468035700047,50755.01739768001 2025-10-04,02:31:20.000,277,11031552,-795,0,1759545079,15169.20037428999,159.8340174900004,50754.45842808 2025-10-04,02:31:21.000,277,11031560,-795,0,1759545080,15169.355309419996,159.8974596600019,50754.94053936001 2025-10-04,02:31:22.000,277,11031468,-795,0,1759545081,15169.402463589991,159.8199192300017,50754.996436320005 2025-10-04,02:31:23.000,277,11031575,-795,0,1759545082,15169.422672519991,159.75647706000018,50754.86368104 2025-10-04,02:31:24.000,277,11031519,-795,0,1759545083,15169.415936209996,159.77762444999826,50754.93355224 2025-10-04,02:31:25.000,277,11031506,-795,0,1759545084,15169.516980859997,159.74942793000082,50754.87066816001 2025-10-04,02:31:26.000,277,11031505,-795,0,1759545085,15169.577607649997,159.7846735800049,50754.83573256 2025-10-04,02:31:27.000,277,11031532,-795,0,1759545086,15169.550662410002,159.77762444999826,50754.89861664001 2025-10-04,02:31:28.000,277,11031497,-795,0,1759545087,15169.557398719997,159.79172271000425,50754.996436320005 2025-10-04,02:31:29.000,277,11031550,-795,0,1759545088,15169.557398719997,159.81287010000233,50755.03137192 2025-10-04,02:31:30.000,277,11031614,-795,0,1759545089,15169.382254659991,159.8199192300017,50754.5003508 2025-10-04,02:31:31.000,277,11031576,-795,0,1759545090,15169.651707060002,159.86926314000448,50754.91957800001 2025-10-04,02:31:32.000,277,11031543,-795,0,1759545091,15169.631498130002,159.85516487999848,50754.926565120004 2025-10-04,02:31:33.000,277,11031622,-795,0,1759545092,15169.530453480002,159.8340174900004,50755.05932040001 2025-10-04,02:31:34.000,277,11031660,-795,0,1759545093,15169.543926099992,159.81287010000233,50754.91259088 2025-10-04,02:31:35.000,277,11031512,-795,0,1759545094,15169.510244550002,159.86221400999784,50754.8147712 2025-10-04,02:31:36.000,277,11031512,-795,0,1759545095,15169.510244550002,159.90450879000127,50754.90560376 2025-10-04,02:31:37.000,277,11031601,-795,0,1759545096,15169.449617760001,159.90450879000127,50754.82175832001 2025-10-04,02:31:38.000,277,11031610,-795,0,1759545097,15169.436145139996,159.92565617999935,50754.86368104 2025-10-04,02:31:39.000,277,11031419,-795,0,1759545098,15169.395727279996,159.87631227000384,50754.85669392 2025-10-04,02:31:40.000,277,11031616,-795,0,1759545099,15169.213846909995,159.89041053000255,50754.47938944 2025-10-04,02:31:41.000,277,11031540,-795,0,1759545100,15169.382254659991,159.87631227000384,50754.926565120004 2025-10-04,02:31:42.000,277,11031583,-795,0,1759545101,15169.30815525,159.93975443999807,50754.94053936001 2025-10-04,02:31:43.000,277,11031552,-795,0,1759545102,15169.28121000999,159.9327053099987,50754.89861664001 2025-10-04,02:31:44.000,277,11031592,-795,0,1759545103,15169.18016535999,159.8974596600019,50754.93355224 2025-10-04,02:31:45.000,277,11031610,-795,0,1759545104,15169.193637979995,159.87631227000384,50754.91259088 2025-10-04,02:31:46.000,277,11031533,-795,0,1759545105,15169.173429049995,159.89041053000255,50754.93355224 2025-10-04,02:31:47.000,277,11031537,-795,0,1759545106,15169.12627488,159.91860705,50754.85669392 2025-10-04,02:31:48.000,277,11031556,-795,0,1759545107,15169.072384399995,159.9468035700047,50754.91259088 2025-10-04,02:31:49.000,277,11031476,-795,0,1759545108,15169.02523023,159.90450879000127,50754.80778408 2025-10-04,02:31:50.000,277,11031490,-795,0,1759545109,15168.789459379994,159.7987718400036,50754.53528640001 2025-10-04,02:31:51.000,277,11031534,-795,0,1759545110,15168.755777829989,159.8340174900004,50754.5003508 2025-10-04,02:31:52.000,277,11031453,-795,0,1759545111,15168.83661354999,159.8833614000032,50754.69599016 2025-10-04,02:31:53.000,277,11031605,-795,0,1759545112,15168.829877239994,159.90450879000127,50754.661054560005 2025-10-04,02:31:54.000,277,11031583,-795,0,1759545113,15168.816404619989,159.9468035700047,50754.730925760006 2025-10-04,02:31:55.000,277,11031580,-795,0,1759545114,15168.85682247999,159.96795096000278,50754.79380984 2025-10-04,02:31:56.000,277,11031548,-795,0,1759545115,15168.930921889994,159.96090183000342,50754.83573256 2025-10-04,02:31:57.000,277,11031571,-795,0,1759545116,15168.971339749995,159.98909835000086,50754.8147712 2025-10-04,02:31:58.000,277,11031613,-795,0,1759545117,15168.951130819994,160.01024573999894,50754.730925760006 2025-10-04,02:31:59.000,277,11031542,-795,0,1759545118,15168.97807605999,160.15827747000003,50754.7449 2025-10-04,02:32:00.000,277,11031510,-795,0,1759545119,15168.742305209998,160.05254052000237,50754.19291752 2025-10-04,02:32:01.000,277,11031602,-795,0,1759545120,15169.03870284999,160.20762138000282,50754.70297728001 2025-10-04,02:32:02.000,277,11031566,-795,0,1759545121,15169.052175469995,160.29926007000176,50754.62611896 2025-10-04,02:32:03.000,277,11031541,-795,0,1759545122,15168.99828498999,160.29926007000176,50754.55624776001 2025-10-04,02:32:04.000,277,11031614,-795,0,1759545123,15169.03870284999,160.39794789000007,50754.62611896 2025-10-04,02:32:05.000,277,11031611,-795,0,1759545124,15169.06564809,160.48253744999965,50754.62611896 2025-10-04,02:32:06.000,277,11031530,-795,0,1759545125,15169.18690167,160.5882744000046,50754.62611896 2025-10-04,02:32:07.000,277,11031510,-795,0,1759545126,15169.08585702,160.6023726600033,50754.72393864001 2025-10-04,02:32:08.000,277,11031576,-795,0,1759545127,15169.18016535999,160.6376183100001,50754.77284848001 2025-10-04,02:32:09.000,277,11031540,-795,0,1759545128,15169.193637979995,160.67991309000354,50754.77284848001 2025-10-04,02:32:10.000,277,11031453,-795,0,1759545129,15168.91744926999,160.77155178000248,50754.17195616 2025-10-04,02:32:11.000,277,11031586,-795,0,1759545130,15169.14648381,160.90548525000486,50754.75188712001 2025-10-04,02:32:12.000,277,11031595,-795,0,1759545131,15169.18690167,161.03941871999996,50754.68900304 2025-10-04,02:32:13.000,277,11031576,-795,0,1759545132,15169.16669274,161.06056610999804,50754.80778408 2025-10-04,02:32:14.000,277,11031589,-795,0,1759545133,15169.092593329995,161.17335219000233,50754.80778408 2025-10-04,02:32:15.000,277,11031562,-795,0,1759545134,15169.03870284999,161.33548218000215,50754.758874240004 2025-10-04,02:32:16.000,277,11031648,-795,0,1759545135,15168.98481237,161.4623665199979,50754.66804168 2025-10-04,02:32:17.000,277,11031595,-795,0,1759545136,15169.02523023,161.58220173000154,50754.71695152 2025-10-04,02:32:18.000,277,11031598,-795,0,1759545137,15168.93765819999,161.70908607000456,50754.69599016 2025-10-04,02:32:19.000,277,11031509,-795,0,1759545138,15168.93765819999,161.7725282399988,50754.59817048 2025-10-04,02:32:20.000,277,11031454,-795,0,1759545139,15168.728832589994,161.89236345000245,50754.38156976 2025-10-04,02:32:21.000,277,11031482,-795,0,1759545140,15168.695151039989,162.06859170000098,50754.45842808 2025-10-04,02:32:22.000,277,11031540,-795,0,1759545141,15168.796195689989,162.13908300000185,50754.77284848001 2025-10-04,02:32:23.000,277,11031650,-795,0,1759545142,15168.829877239994,162.23777082000015,50754.72393864001 2025-10-04,02:32:24.000,277,11031540,-795,0,1759545143,15168.809668309994,162.35055690000445,50754.76586136 2025-10-04,02:32:25.000,277,11031532,-795,0,1759545144,15168.775986759989,162.48449036999955,50754.70297728001 2025-10-04,02:32:26.000,277,11031544,-795,0,1759545145,15168.742305209998,162.62547297000128,50754.6750288 2025-10-04,02:32:27.000,277,11031651,-795,0,1759545146,15168.749041519994,162.75940644000366,50754.758874240004 2025-10-04,02:32:28.000,277,11031526,-795,0,1759545147,15168.749041519994,162.92858556000283,50754.709964400005 2025-10-04,02:32:29.000,277,11031599,-795,0,1759545148,15168.735568899989,163.02022425000177,50754.64708032 2025-10-04,02:32:30.000,277,11031606,-795,0,1759545149,15168.607579009993,163.07661729000392,50754.30471144 2025-10-04,02:32:31.000,277,11031550,-795,0,1759545150,15168.843349859999,163.23874728000374,50754.57720912 2025-10-04,02:32:32.000,277,11031687,-795,0,1759545151,15168.93765819999,163.3444842300014,50754.58419624001 2025-10-04,02:32:33.000,277,11031542,-795,0,1759545152,15169.03870284999,163.32333684000332,50754.612144720006 2025-10-04,02:32:34.000,277,11031618,-795,0,1759545153,15169.10606595,163.3938281400042,50754.612144720006 2025-10-04,02:32:35.000,277,11031579,-795,0,1759545154,15169.18016535999,163.31628771000396,50754.53528640001 2025-10-04,02:32:36.000,277,11031682,-795,0,1759545155,15169.26773739,163.14005945999816,50754.58419624001 2025-10-04,02:32:37.000,277,11031459,-795,0,1759545156,15169.32836418,162.9497329500009,50754.60515760001 2025-10-04,02:32:38.000,277,11031534,-795,0,1759545157,15169.368782040001,162.7523573100043,50754.61913184 2025-10-04,02:32:39.000,277,11031626,-795,0,1759545158,15169.28121000999,162.47039211000083,50754.65406744001 2025-10-04,02:32:40.000,277,11031637,-795,0,1759545159,15169.06564809,162.13908300000185,50754.227853120006 2025-10-04,02:32:41.000,277,11031551,-795,0,1759545160,15169.26100107999,161.7725282399988,50754.612144720006 2025-10-04,02:32:42.000,277,11031541,-795,0,1759545161,15169.18690167,161.39892435000365,50754.779835600006 2025-10-04,02:32:43.000,277,11031528,-795,0,1759545162,15169.092593329995,161.00417307000316,50754.68900304 2025-10-04,02:32:44.000,277,11031459,-795,0,1759545163,15168.93765819999,160.61647092000203,50754.7449 2025-10-04,02:32:45.000,277,11031499,-795,0,1759545164,15168.775986759989,160.1935231200041,50754.78682272 2025-10-04,02:32:46.000,277,11031560,-795,0,1759545165,15168.600842699998,159.91155792000063,50754.78682272 2025-10-04,02:32:47.000,277,11031662,-795,0,1759545166,15168.466116499992,159.4886101200027,50754.84970680001 2025-10-04,02:32:48.000,277,11031562,-795,0,1759545167,15168.250554580001,159.19254666000052,50754.82175832001 2025-10-04,02:32:49.000,277,11031591,-795,0,1759545168,15168.115828379996,159.00222015000327,50754.90560376 2025-10-04,02:32:50.000,277,11031525,-795,0,1759545169,15167.792485499995,158.7695988600026,50754.59817048 2025-10-04,02:32:51.000,277,11031549,-795,0,1759545170,15167.83963966999,158.62861626000085,50755.00342344 2025-10-04,02:32:52.000,277,11031590,-795,0,1759545171,15167.76554026,158.56517408999935,50755.05932040001 2025-10-04,02:32:53.000,277,11031602,-795,0,1759545172,15167.597132509989,158.46648627000104,50755.045346160005 2025-10-04,02:32:54.000,277,11031603,-795,0,1759545173,15167.549978339994,158.50173191999784,50755.094256000004 2025-10-04,02:32:55.000,277,11031503,-795,0,1759545174,15167.421988449998,158.49468278999848,50755.01041056 2025-10-04,02:32:56.000,277,11031602,-795,0,1759545175,15167.361361659998,158.57927234999806,50755.01041056 2025-10-04,02:32:57.000,277,11031565,-795,0,1759545176,15167.280525939997,158.64976364999893,50755.0243848 2025-10-04,02:32:58.000,277,11031596,-795,0,1759545177,15167.219899149997,158.81189363999874,50754.94053936001 2025-10-04,02:32:59.000,277,11031596,-795,0,1759545178,15167.132327120002,158.9669744999992,50754.828745440005 2025-10-04,02:33:00.000,277,11031472,-795,0,1759545179,15166.943710439991,159.10090797000157,50754.61913184 2025-10-04,02:33:01.000,277,11031538,-795,0,1759545180,15166.957183059996,159.28418534999946,50754.75188712001 2025-10-04,02:33:02.000,277,11031565,-795,0,1759545181,15166.896556269996,159.5238557699995,50754.87066816001 2025-10-04,02:33:03.000,277,11031559,-795,0,1759545182,15166.8494021,159.67893662999995,50754.828745440005 2025-10-04,02:33:04.000,277,11031453,-795,0,1759545183,15166.76856638,159.91860705,50754.80778408 2025-10-04,02:33:05.000,277,11031523,-795,0,1759545184,15166.72814852,160.1935231200041,50754.78682272 2025-10-04,02:33:06.000,277,11031554,-795,0,1759545185,15166.72814852,160.40499701999943,50754.70297728001 2025-10-04,02:33:07.000,277,11031627,-795,0,1759545186,15166.68099434999,160.51073397000437,50754.612144720006 2025-10-04,02:33:08.000,277,11031589,-795,0,1759545187,15166.58668601,160.72925699999905,50754.58419624001 2025-10-04,02:33:09.000,277,11031588,-795,0,1759545188,15166.633840179995,160.91958351000358,50754.52829928 2025-10-04,02:33:10.000,277,11031578,-795,0,1759545189,15166.47890504999,161.01122220000252,50754.14400768 2025-10-04,02:33:11.000,277,11031572,-795,0,1759545190,15166.512586599994,161.18745045000105,50754.157981920005 2025-10-04,02:33:12.000,277,11031490,-795,0,1759545191,15166.70793959,161.26499088000128,50754.45144096 2025-10-04,02:33:13.000,277,11031467,-795,0,1759545192,15166.775302689995,161.4271208700011,50754.38156976 2025-10-04,02:33:14.000,277,11031513,-795,0,1759545193,15166.80224792999,161.4412191299998,50754.35362128 2025-10-04,02:33:15.000,277,11031566,-795,0,1759545194,15166.91002889,161.61744737999834,50754.40253112 2025-10-04,02:33:16.000,277,11031608,-795,0,1759545195,15166.997600919996,161.68088954999985,50754.395544000006 2025-10-04,02:33:17.000,277,11031560,-795,0,1759545196,15167.051491400001,161.74433172000136,50754.38156976 2025-10-04,02:33:18.000,277,11031647,-795,0,1759545197,15167.085172949992,161.8853143200031,50754.3606084 2025-10-04,02:33:19.000,277,11031559,-795,0,1759545198,15167.192953910002,162.05449344000226,50754.2907372 2025-10-04,02:33:20.000,277,11031496,-795,0,1759545199,15167.118854499997,162.181377779998,50754.03221376001 2025-10-04,02:33:21.000,277,11031527,-795,0,1759545200,15167.213162840002,162.3576060300038,50753.920419840004 2025-10-04,02:33:22.000,277,11031493,-795,0,1759545201,15167.354625349988,162.5408834100017,50754.14400768 2025-10-04,02:33:23.000,277,11031508,-795,0,1759545202,15167.401779519998,162.86514339000132,50754.109072080006 2025-10-04,02:33:24.000,277,11031583,-795,0,1759545203,15167.516296789989,163.0484207699992,50754.09509784 2025-10-04,02:33:25.000,277,11031548,-795,0,1759545204,15167.664495609999,163.28809118999925,50754.039200880005 2025-10-04,02:33:26.000,277,11031574,-795,0,1759545205,15167.832903359995,163.49956509000185,50754.01823952 2025-10-04,02:33:27.000,277,11031582,-795,0,1759545206,15167.893530149995,163.6898915999991,50754.039200880005 2025-10-04,02:33:28.000,277,11031596,-795,0,1759545207,15167.974365869995,163.8379233300002,50754.05317512001 2025-10-04,02:33:29.000,277,11031572,-795,0,1759545208,15168.156246239996,163.9648076700032,50753.990291040005 2025-10-04,02:33:30.000,277,11031459,-795,0,1759545209,15167.96762956,164.01415157999872,50753.605999440006 2025-10-04,02:33:31.000,277,11031477,-795,0,1759545210,15168.250554580001,164.13398679000238,50754.12304632 2025-10-04,02:33:32.000,277,11031585,-795,0,1759545211,15168.317917679997,164.16218330999982,50754.088110720004 2025-10-04,02:33:33.000,277,11031506,-795,0,1759545212,15168.351599230002,164.12693766000302,50754.01823952 2025-10-04,02:33:34.000,277,11031457,-795,0,1759545213,15168.344862919992,164.07054462000087,50754.1160592 2025-10-04,02:33:35.000,277,11031501,-795,0,1759545214,15168.358335539997,163.94366027999786,50754.08112360001 2025-10-04,02:33:36.000,277,11031567,-795,0,1759545215,15168.358335539997,163.84497245999955,50754.08112360001 2025-10-04,02:33:37.000,277,11031510,-795,0,1759545216,15168.324653989992,163.66874421000102,50754.08112360001 2025-10-04,02:33:38.000,277,11031571,-795,0,1759545217,15168.264027199992,163.49956509000185,50754.19990464001 2025-10-04,02:33:39.000,277,11031558,-795,0,1759545218,15168.189927790001,163.35858249000012,50754.157981920005 2025-10-04,02:33:40.000,277,11031635,-795,0,1759545219,15167.974365869995,163.16825598000287,50753.67587064001 2025-10-04,02:33:41.000,277,11031644,-795,0,1759545220,15168.034992659996,162.9990768600037,50754.1859304 2025-10-04,02:33:42.000,277,11031565,-795,0,1759545221,15167.83963966999,162.7382590499983,50754.157981920005 2025-10-04,02:33:43.000,277,11031615,-795,0,1759545222,15167.75880394999,162.61137471000256,50754.15099480001 2025-10-04,02:33:44.000,277,11031599,-795,0,1759545223,15167.644286679999,162.41399906999868,50754.1160592 2025-10-04,02:33:45.000,277,11031517,-795,0,1759545224,15167.543242029999,162.30826212000102,50754.21387888 2025-10-04,02:33:46.000,277,11031538,-795,0,1759545225,15167.435461069988,162.15318126000057,50754.23484024 2025-10-04,02:33:47.000,277,11031510,-795,0,1759545226,15167.381570589998,162.06859170000098,50754.276762960006 2025-10-04,02:33:48.000,277,11031660,-795,0,1759545227,15167.213162840002,161.92760909999924,50754.22086600001 2025-10-04,02:33:49.000,277,11031596,-795,0,1759545228,15167.179481289997,161.86416692999774,50754.38156976 2025-10-04,02:33:50.000,277,11031590,-795,0,1759545229,15166.943710439991,161.71613520000392,50754.01125240001 2025-10-04,02:33:51.000,277,11031545,-795,0,1759545230,15166.997600919996,161.56810347000282,50754.31868568001 2025-10-04,02:33:52.000,277,11031567,-795,0,1759545231,15166.984128299991,161.50466130000132,50754.48637656001 2025-10-04,02:33:53.000,277,11031619,-795,0,1759545232,15166.883083649991,161.39892435000365,50754.50733792 2025-10-04,02:33:54.000,277,11031527,-795,0,1759545233,15166.835929479996,161.26499088000128,50754.51432504001 2025-10-04,02:33:55.000,277,11031630,-795,0,1759545234,15166.674258039995,161.15220480000426,50754.41650536001 2025-10-04,02:33:56.000,277,11031590,-795,0,1759545235,15166.56647708,161.01122220000252,50754.40253112 2025-10-04,02:33:57.000,277,11031519,-795,0,1759545236,15166.47890504999,160.820895689998,50754.374582640005 2025-10-04,02:33:58.000,277,11031560,-795,0,1759545237,15166.391333019994,160.7363061299984,50754.48637656001 2025-10-04,02:33:59.000,277,11031461,-795,0,1759545238,15166.297024679989,160.58122526999796,50754.53528640001 2025-10-04,02:34:00.000,277,11031555,-795,0,1759545239,15165.980418109997,160.38384963000135,50753.94836832 2025-10-04,02:34:01.000,277,11031608,-795,0,1759545240,15166.189243719993,160.25696528999833,50754.542273520005 2025-10-04,02:34:02.000,277,11031590,-795,0,1759545241,15166.182507409998,160.1935231200041,50754.45842808 2025-10-04,02:34:03.000,277,11031498,-795,0,1759545242,15166.108407999993,160.02434399999765,50754.52131216 2025-10-04,02:34:04.000,277,11031626,-795,0,1759545243,15166.007363349992,159.93975443999807,50754.5003508 2025-10-04,02:34:05.000,277,11031455,-795,0,1759545244,15166.041044899997,159.77762444999826,50754.395544000006 2025-10-04,02:34:06.000,277,11031584,-795,0,1759545245,15166.014099660002,159.65778924000188,50754.325672800005 2025-10-04,02:34:07.000,277,11031570,-795,0,1759545246,15166.034308590002,159.5520522900042,50754.28375008 2025-10-04,02:34:08.000,277,11031567,-795,0,1759545247,15166.034308590002,159.460413599998,50754.276762960006 2025-10-04,02:34:09.000,277,11031547,-795,0,1759545248,15166.027572279992,159.3899223000044,50754.19291752 2025-10-04,02:34:10.000,277,11031472,-795,0,1759545249,15165.879373459997,159.2277923100046,50753.724780480006 2025-10-04,02:34:11.000,277,11031548,-795,0,1759545250,15166.155562169988,159.2136940499986,50754.15099480001 2025-10-04,02:34:12.000,277,11031591,-795,0,1759545251,15166.162298479998,159.15730101000372,50754.17894328001 2025-10-04,02:34:13.000,277,11031573,-795,0,1759545252,15166.236397889988,159.12205535999965,50754.088110720004 2025-10-04,02:34:14.000,277,11031590,-795,0,1759545253,15166.256606819989,159.05861318999814,50754.08112360001 2025-10-04,02:34:15.000,277,11031594,-795,0,1759545254,15166.236397889988,159.0304166700007,50754.03221376001 2025-10-04,02:34:16.000,277,11031607,-795,0,1759545255,15166.330706229994,158.98812189000455,50754.046188 2025-10-04,02:34:17.000,277,11031479,-795,0,1759545256,15166.377860399989,159.05861318999814,50754.03221376001 2025-10-04,02:34:18.000,277,11031550,-795,0,1759545257,15166.371124089994,159.12205535999965,50753.98330392001 2025-10-04,02:34:19.000,277,11031608,-795,0,1759545258,15166.445223499999,159.129104489999,50753.98330392001 2025-10-04,02:34:20.000,277,11031535,-795,0,1759545259,15166.121880619998,159.10795710000093,50753.36145024001 2025-10-04,02:34:21.000,277,11031507,-795,0,1759545260,15166.404805639999,159.13615361999837,50753.89945848 2025-10-04,02:34:22.000,277,11031612,-795,0,1759545261,15166.451959809994,159.13615361999837,50753.84356152001 2025-10-04,02:34:23.000,277,11031512,-795,0,1759545262,15166.48564136,159.18549753000116,50753.71080624 2025-10-04,02:34:24.000,277,11031519,-795,0,1759545263,15166.53953183999,159.18549753000116,50753.78067744 2025-10-04,02:34:25.000,277,11031563,-795,0,1759545264,15166.60015862999,159.18549753000116,50753.81561304001 2025-10-04,02:34:26.000,277,11031528,-795,0,1759545265,15166.72141220999,159.22074317999795,50753.71080624 2025-10-04,02:34:27.000,277,11031489,-795,0,1759545266,15166.72141220999,159.27008709000074,50753.7317676 2025-10-04,02:34:28.000,277,11031508,-795,0,1759545267,15166.74835745,159.2277923100046,50753.7317676 2025-10-04,02:34:29.000,277,11031497,-795,0,1759545268,15166.835929479996,159.19254666000052,50753.752728960004 2025-10-04,02:34:30.000,277,11031513,-795,0,1759545269,15166.613631249995,159.2418905700033,50753.17978512 2025-10-04,02:34:31.000,277,11031540,-795,0,1759545270,15166.88981996,159.30533274000481,50753.62696080001 2025-10-04,02:34:32.000,277,11031476,-795,0,1759545271,15167.085172949992,159.2771362200001,50753.67587064001 2025-10-04,02:34:33.000,277,11031510,-795,0,1759545272,15167.085172949992,159.33352926000225,50753.79465168001 2025-10-04,02:34:34.000,277,11031595,-795,0,1759545273,15167.058227709997,159.41106969000248,50753.63394792 2025-10-04,02:34:35.000,277,11031573,-795,0,1759545274,15167.017809849996,159.474511860004,50753.54311536 2025-10-04,02:34:36.000,277,11031568,-795,0,1759545275,15167.038018779996,159.5520522900042,50753.557089600006 2025-10-04,02:34:37.000,277,11031495,-795,0,1759545276,15167.044755089992,159.46746273000463,50753.536128240004 2025-10-04,02:34:38.000,277,11031475,-795,0,1759545277,15167.058227709997,159.5731996800023,50753.55010248001 2025-10-04,02:34:39.000,277,11031522,-795,0,1759545278,15167.085172949992,159.62959272000444,50753.585038080004 2025-10-04,02:34:40.000,277,11031560,-795,0,1759545279,15166.883083649991,159.5731996800023,50753.04702984001 2025-10-04,02:34:41.000,277,11031543,-795,0,1759545280,15167.125590809992,159.6225435899978,50753.64792216001 2025-10-04,02:34:42.000,277,11031580,-795,0,1759545281,15167.145799739992,159.64369098000316,50753.59901232001 2025-10-04,02:34:43.000,277,11031440,-795,0,1759545282,15167.118854499997,159.58024881000165,50753.57805096001 2025-10-04,02:34:44.000,277,11031503,-795,0,1759545283,15167.038018779996,159.60139619999973,50753.64093504 2025-10-04,02:34:45.000,277,11031599,-795,0,1759545284,15167.058227709997,159.474511860004,50753.54311536 2025-10-04,02:34:46.000,277,11031579,-795,0,1759545285,15167.091909260002,159.474511860004,50753.61997368 2025-10-04,02:34:47.000,277,11031547,-795,0,1759545286,15167.105381879992,159.3617257799997,50753.61997368 2025-10-04,02:34:48.000,277,11031610,-795,0,1759545287,15167.078436639997,159.25598883000202,50753.52914112001 2025-10-04,02:34:49.000,277,11031599,-795,0,1759545288,15166.936974129996,159.12205535999965,50753.536128240004 2025-10-04,02:34:50.000,277,11031484,-795,0,1759545289,15166.72814852,159.00926928000263,50753.02606848001 2025-10-04,02:34:51.000,277,11031612,-795,0,1759545290,15166.91002889,158.9035323299977,50753.46625704 2025-10-04,02:34:52.000,277,11031570,-795,0,1759545291,15166.883083649991,158.7695988600026,50753.42433432 2025-10-04,02:34:53.000,277,11031573,-795,0,1759545292,15166.88981996,158.67796017000364,50753.40337296 2025-10-04,02:34:54.000,277,11031451,-795,0,1759545293,15166.86961103,158.59337061000406,50753.48023128001 2025-10-04,02:34:55.000,277,11031533,-795,0,1759545294,15166.862874719991,158.45238801000232,50753.48023128001 2025-10-04,02:34:56.000,277,11031579,-795,0,1759545295,15166.88981996,158.34665106000466,50753.43132144001 2025-10-04,02:34:57.000,277,11031553,-795,0,1759545296,15166.856138409996,158.226815850001,50753.44529568 2025-10-04,02:34:58.000,277,11031534,-795,0,1759545297,15166.82245685999,158.1633736799995,50753.438308560006 2025-10-04,02:34:59.000,277,11031593,-795,0,1759545298,15166.82245685999,157.99419456000032,50753.41036008001 2025-10-04,02:35:00.000,277,11031384,-795,0,1759545299,15166.64057648999,157.90960500000074,50753.04004272 2025-10-04,02:35:01.000,277,11031597,-795,0,1759545300,15166.74162113999,157.768622399999,50753.24266920001 2025-10-04,02:35:02.000,277,11031493,-795,0,1759545301,15166.755093759995,157.7333767500022,50753.389398720006 2025-10-04,02:35:03.000,277,11031562,-795,0,1759545302,15166.66078541999,157.62763980000454,50753.29856616 2025-10-04,02:35:04.000,277,11031526,-795,0,1759545303,15166.66078541999,157.52895197999896,50753.33350176 2025-10-04,02:35:05.000,277,11031598,-795,0,1759545304,15166.6473128,157.40911677000258,50753.417347200004 2025-10-04,02:35:06.000,277,11031600,-795,0,1759545305,15166.6473128,157.25403591000213,50753.37542448 2025-10-04,02:35:07.000,277,11031546,-795,0,1759545306,15166.62710387,157.1764954800019,50753.26363056001 2025-10-04,02:35:08.000,277,11031489,-795,0,1759545307,15166.68099434999,157.14829896000447,50753.368437360004 2025-10-04,02:35:09.000,277,11031550,-795,0,1759545308,15166.654049109995,157.05666026999825,50753.41036008001 2025-10-04,02:35:10.000,277,11031628,-795,0,1759545309,15166.364387779999,156.90862854000443,50752.6138284 2025-10-04,02:35:11.000,277,11031544,-795,0,1759545310,15166.593422319995,156.9297759300025,50753.081965440004 2025-10-04,02:35:12.000,277,11031505,-795,0,1759545311,15166.82245685999,156.92272680000315,50753.32651464 2025-10-04,02:35:13.000,277,11031578,-795,0,1759545312,15166.862874719991,156.8169898499982,50753.487218400005 2025-10-04,02:35:14.000,277,11031515,-795,0,1759545313,15166.8494021,156.73944941999798,50753.417347200004 2025-10-04,02:35:15.000,277,11031634,-795,0,1759545314,15166.80224792999,156.78879333000077,50753.29157904001 2025-10-04,02:35:16.000,277,11031534,-795,0,1759545315,15166.795511619996,156.69010551000247,50753.2776048 2025-10-04,02:35:17.000,277,11031544,-795,0,1759545316,15166.78877531,156.63371247000032,50753.31254040001 2025-10-04,02:35:18.000,277,11031589,-795,0,1759545317,15166.82245685999,156.61256508000224,50753.36145024001 2025-10-04,02:35:19.000,277,11031511,-795,0,1759545318,15166.815720549996,156.56322116999945,50753.2776048 2025-10-04,02:35:20.000,277,11031457,-795,0,1759545319,15166.674258039995,156.50682813000458,50752.79549352 2025-10-04,02:35:21.000,277,11031478,-795,0,1759545320,15166.674258039995,156.49272986999858,50752.72562232 2025-10-04,02:35:22.000,277,11031535,-795,0,1759545321,15166.984128299991,156.51387726000394,50753.29856616 2025-10-04,02:35:23.000,277,11031542,-795,0,1759545322,15166.977391989996,156.4715824800005,50753.29157904001 2025-10-04,02:35:24.000,277,11031586,-795,0,1759545323,15166.977391989996,156.52797552000266,50753.270617680006 2025-10-04,02:35:25.000,277,11031547,-795,0,1759545324,15167.038018779996,156.50682813000458,50753.36145024001 2025-10-04,02:35:26.000,277,11031514,-795,0,1759545325,15167.064964019992,156.5209263900033,50753.23568208 2025-10-04,02:35:27.000,277,11031570,-795,0,1759545326,15167.031282470001,156.48568073999922,50753.29856616 2025-10-04,02:35:28.000,277,11031505,-795,0,1759545327,15167.091909260002,156.5561720400001,50753.30555328 2025-10-04,02:35:29.000,277,11031504,-795,0,1759545328,15167.004337229992,156.5843685600048,50753.21472072001 2025-10-04,02:35:30.000,277,11031554,-795,0,1759545329,15166.82919317,156.50682813000458,50752.54395720001 2025-10-04,02:35:31.000,277,11031483,-795,0,1759545330,15167.024546159992,156.56322116999945,50753.14484952001 2025-10-04,02:35:32.000,277,11031572,-795,0,1759545331,15167.091909260002,156.63371247000032,50753.2077336 2025-10-04,02:35:33.000,277,11031598,-795,0,1759545332,15167.166008669992,156.6196142100016,50753.249656320004 2025-10-04,02:35:34.000,277,11031544,-795,0,1759545333,15167.219899149997,156.73944941999798,50753.18677224 2025-10-04,02:35:35.000,277,11031618,-795,0,1759545334,15167.192953910002,156.73944941999798,50753.200746480004 2025-10-04,02:35:36.000,277,11031539,-795,0,1759545335,15167.347889039993,156.8028915899995,50753.15882376 2025-10-04,02:35:37.000,277,11031512,-795,0,1759545336,15167.341152729998,156.89453027999843,50753.17978512 2025-10-04,02:35:38.000,277,11031524,-795,0,1759545337,15167.327680109993,156.92272680000315,50753.17978512 2025-10-04,02:35:39.000,277,11031574,-675,0,1759545338,15167.368097969993,157.0284637500008,50753.200746480004 2025-10-04,02:35:40.000,277,11031524,-795,0,1759545339,15167.293998560002,157.09895505000168,50752.90030032 2025-10-04,02:35:41.000,277,11031490,-795,0,1759545340,15167.401779519998,157.10600418000104,50753.02606848001 2025-10-04,02:35:42.000,277,11031573,-795,0,1759545341,15167.408515829993,157.26813417000085,50753.02606848001 2025-10-04,02:35:43.000,277,11031512,-795,0,1759545342,15167.502824169998,157.2399376500034,50753.08895256 2025-10-04,02:35:44.000,277,11031596,-795,0,1759545343,15167.543242029999,157.33862547000172,50753.18677224 2025-10-04,02:35:45.000,277,11031608,-795,0,1759545344,15167.590396199994,157.36682198999915,50753.200746480004 2025-10-04,02:35:46.000,277,11031585,-795,0,1759545345,15167.63755036999,157.45141154999874,50753.19375936001 2025-10-04,02:35:47.000,277,11031673,-795,0,1759545346,15167.597132509989,157.47960807000345,50753.18677224 2025-10-04,02:35:48.000,277,11031580,-795,0,1759545347,15167.570187269994,157.4725589400041,50753.08895256 2025-10-04,02:35:49.000,277,11031543,-715,0,1759545348,15167.61734143999,157.5078045900009,50753.12388816001 2025-10-04,02:35:50.000,277,11031465,-795,0,1759545349,15167.388306899993,157.5078045900009,50752.62081552001 2025-10-04,02:35:51.000,277,11031508,-795,0,1759545350,15167.421988449998,157.52895197999896,50752.67671248 2025-10-04,02:35:52.000,277,11031583,-795,0,1759545351,15167.63755036999,157.6064924099992,50753.17279800001 2025-10-04,02:35:53.000,277,11031600,-795,0,1759545352,15167.651022989994,157.70518023000477,50753.19375936001 2025-10-04,02:35:54.000,277,11031448,-795,0,1759545353,15167.664495609999,157.64878719000262,50753.15882376 2025-10-04,02:35:55.000,277,11031578,-795,0,1759545354,15167.63755036999,157.65583632000198,50753.151836640005 2025-10-04,02:35:56.000,277,11031488,-795,0,1759545355,15167.644286679999,157.70518023000477,50753.17279800001 2025-10-04,02:35:57.000,277,11031626,-795,0,1759545356,15167.644286679999,157.62763980000454,50753.08895256 2025-10-04,02:35:58.000,277,11031597,-795,0,1759545357,15167.624077749999,157.65583632000198,50753.08895256 2025-10-04,02:35:59.000,277,11031573,-795,0,1759545358,15167.684704539999,157.70518023000477,50753.151836640005 2025-10-04,02:36:00.000,277,11031572,-795,0,1759545359,15167.496087859989,157.62763980000454,50752.62081552001 2025-10-04,02:36:01.000,277,11031625,-795,0,1759545360,15167.603868819999,157.57829589000175,50753.01908136 2025-10-04,02:36:02.000,277,11031561,-795,0,1759545361,15167.711649779994,157.55009937000432,50753.2077336 2025-10-04,02:36:03.000,277,11031531,-795,0,1759545362,15167.63755036999,157.49370633000217,50753.02606848001 2025-10-04,02:36:04.000,277,11031537,-795,0,1759545363,15167.69817715999,157.5219028499996,50753.16581088 2025-10-04,02:36:05.000,277,11031585,-795,0,1759545364,15167.651022989994,157.41616590000194,50753.21472072001 2025-10-04,02:36:06.000,277,11031600,-795,0,1759545365,15167.65775929999,157.26813417000085,50753.15882376 2025-10-04,02:36:07.000,277,11031516,-795,0,1759545366,15167.61734143999,157.29633068999829,50753.13087528 2025-10-04,02:36:08.000,277,11031529,-795,0,1759545367,15167.603868819999,157.20469199999934,50753.10991392 2025-10-04,02:36:09.000,277,11031578,-795,0,1759545368,15167.576923579989,157.1623972200032,50753.08895256 2025-10-04,02:36:10.000,277,11031537,-795,0,1759545369,15167.341152729998,157.19059374000062,50752.54395720001 2025-10-04,02:36:11.000,277,11031518,-795,0,1759545370,15167.549978339994,157.14124982999783,50753.01209424 2025-10-04,02:36:12.000,277,11031548,-795,0,1759545371,15167.509560479994,157.07075853000424,50752.99113288 2025-10-04,02:36:13.000,277,11031580,-795,0,1759545372,15167.462406309998,157.06370940000488,50753.04004272 2025-10-04,02:36:14.000,277,11031591,-795,0,1759545373,15167.408515829993,156.98616897000466,50752.95619728001 2025-10-04,02:36:15.000,277,11031568,-795,0,1759545374,15167.327680109993,156.97207070999866,50752.99812 2025-10-04,02:36:16.000,277,11031485,-795,0,1759545375,15167.307471179993,156.97911983999802,50752.90728744001 2025-10-04,02:36:17.000,277,11031543,-795,0,1759545376,15167.226635459992,156.88748114999908,50752.99812 2025-10-04,02:36:18.000,277,11031615,-795,0,1759545377,15167.199690219997,156.94387419000122,50753.02606848001 2025-10-04,02:36:19.000,277,11031584,-795,0,1759545378,15167.091909260002,156.95092332000058,50753.06100408 2025-10-04,02:36:20.000,277,11031521,-795,0,1759545379,15166.835929479996,156.87338289000036,50752.697673840004 2025-10-04,02:36:21.000,277,11031620,-795,0,1759545380,15166.936974129996,156.9156776700038,50752.97715864001 2025-10-04,02:36:22.000,277,11031654,-795,0,1759545381,15166.80224792999,156.8028915899995,50752.92824880001 2025-10-04,02:36:23.000,277,11031521,-795,0,1759545382,15166.734884829995,156.78879333000077,50752.99812 2025-10-04,02:36:24.000,277,11031629,-795,0,1759545383,15166.64057648999,156.82403898000484,50752.94921016 2025-10-04,02:36:25.000,277,11031547,-795,0,1759545384,15166.62710387,156.82403898000484,50752.97017152 2025-10-04,02:36:26.000,277,11031538,-795,0,1759545385,15166.532795529994,156.7817442000014,50753.01908136 2025-10-04,02:36:27.000,277,11031475,-795,0,1759545386,15166.45869611999,156.78879333000077,50753.054016960006 2025-10-04,02:36:28.000,277,11031576,-795,0,1759545387,15166.451959809994,156.8169898499982,50752.99113288 2025-10-04,02:36:29.000,277,11031518,-795,0,1759545388,15166.411541949994,156.8169898499982,50752.97715864001 2025-10-04,02:36:30.000,277,11031553,-795,0,1759545389,15166.088199069993,156.85223550000228,50752.51600872 2025-10-04,02:36:31.000,277,11031588,-795,0,1759545390,15166.243134199998,156.9156776700038,50753.02606848001 2025-10-04,02:36:32.000,277,11031570,-795,0,1759545391,15166.182507409998,156.9156776700038,50752.99812 2025-10-04,02:36:33.000,277,11031527,-795,0,1759545392,15166.054517520002,156.89453027999843,50752.9631844 2025-10-04,02:36:34.000,277,11031483,-795,0,1759545393,15166.027572279992,156.98616897000466,50752.9631844 2025-10-04,02:36:35.000,277,11031526,-755,0,1759545394,15165.993890730002,157.08485679000296,50752.984145760005 2025-10-04,02:36:36.000,277,11031531,-795,0,1759545395,15165.919791319997,157.07075853000424,50753.01209424 2025-10-04,02:36:37.000,277,11031569,-795,0,1759545396,15165.872637150002,157.10600418000104,50752.984145760005 2025-10-04,02:36:38.000,277,11031570,-795,0,1759545397,15165.791801430001,157.1764954800019,50752.87933896001 2025-10-04,02:36:39.000,277,11031514,-795,0,1759545398,15165.758119879996,157.26813417000085,50753.081965440004 2025-10-04,02:36:40.000,277,11031513,-795,0,1759545399,15165.52908534,157.2399376500034,50752.52299584001 2025-10-04,02:36:41.000,277,11031521,-795,0,1759545400,15165.657075229996,157.40206764000322,50753.00510712001 2025-10-04,02:36:42.000,277,11031614,-795,0,1759545401,15165.636866299996,157.52895197999896,50753.054016960006 2025-10-04,02:36:43.000,277,11031547,-795,0,1759545402,15165.58297581999,157.62763980000454,50753.02606848001 2025-10-04,02:36:44.000,277,11031513,-795,0,1759545403,15165.636866299996,157.7333767500022,50752.99113288 2025-10-04,02:36:45.000,277,11031619,-795,0,1759545404,15165.636866299996,157.83911369999987,50753.01908136 2025-10-04,02:36:46.000,277,11031548,-795,0,1759545405,15165.556030579995,157.9166541300001,50753.01908136 2025-10-04,02:36:47.000,277,11031555,-795,0,1759545406,15165.5695032,158.08583324999927,50752.90728744001 2025-10-04,02:36:48.000,277,11031516,-795,0,1759545407,15165.48866748,158.14927542000078,50752.97017152 2025-10-04,02:36:49.000,277,11031531,-795,0,1759545408,15165.36067758999,158.25501236999844,50752.865364720004 2025-10-04,02:36:50.000,277,11031566,-795,0,1759545409,15165.25963293999,158.38189671000146,50752.60684128 2025-10-04,02:36:51.000,277,11031555,-795,0,1759545410,15165.38088651999,158.46648627000104,50752.97017152 2025-10-04,02:36:52.000,277,11031471,-795,0,1759545411,15165.36067758999,158.6568127799983,50753.02606848001 2025-10-04,02:36:53.000,277,11031601,-795,0,1759545412,15165.25963293999,158.7695988600026,50753.02606848001 2025-10-04,02:36:54.000,277,11031533,-795,0,1759545413,15165.185533529999,158.8823849399996,50752.99113288 2025-10-04,02:36:55.000,277,11031569,-795,0,1759545414,15165.151851979994,159.04451492999942,50752.984145760005 2025-10-04,02:36:56.000,277,11031568,-795,0,1759545415,15165.044071019998,159.23484144000395,50753.01209424 2025-10-04,02:36:57.000,277,11031575,-795,0,1759545416,15165.104697809998,159.35467665000033,50752.9631844 2025-10-04,02:36:58.000,277,11031619,-795,0,1759545417,15165.057543639989,159.460413599998,50752.99113288 2025-10-04,02:36:59.000,277,11031565,-795,0,1759545418,15164.963235299998,159.6718875000006,50753.0679912 2025-10-04,02:37:00.000,277,11031567,-795,0,1759545419,15164.788091239992,159.75647706000018,50752.66273824 2025-10-04,02:37:01.000,277,11031536,-795,0,1759545420,15164.848718029993,159.87631227000384,50753.04702984001 2025-10-04,02:37:02.000,277,11031480,-795,0,1759545421,15164.754409690002,160.0313931300043,50753.04004272 2025-10-04,02:37:03.000,277,11031477,-795,0,1759545422,15164.653365040002,160.11598269000388,50752.90030032 2025-10-04,02:37:04.000,277,11031505,-795,0,1759545423,15164.505166219991,160.20762138000282,50752.63478976 2025-10-04,02:37:05.000,277,11031499,-795,0,1759545424,15164.545584079991,160.36270224000327,50752.823442 2025-10-04,02:37:06.000,277,11031586,-795,0,1759545425,15164.505166219991,160.43319354000414,50752.935235920006 2025-10-04,02:37:07.000,277,11031475,-795,0,1759545426,15164.45127574,160.56712700999924,50752.97715864001 2025-10-04,02:37:08.000,277,11031520,-795,0,1759545427,15164.377176329996,160.65876569999818,50753.06100408 2025-10-04,02:37:09.000,277,11031503,-795,0,1759545428,15164.37044002,160.70810961000097,50753.01908136 2025-10-04,02:37:10.000,277,11031612,-795,0,1759545429,15164.134669169995,160.76450265000312,50752.71164808001 2025-10-04,02:37:11.000,277,11031553,-795,0,1759545430,15164.14814179,160.89843611999822,50752.92126168 2025-10-04,02:37:12.000,277,11031556,-795,0,1759545431,15164.16835072,161.04646784999932,50753.033055600004 2025-10-04,02:37:13.000,277,11031556,-795,0,1759545432,15164.094251309994,161.1310574099989,50752.984145760005 2025-10-04,02:37:14.000,277,11031468,-795,0,1759545433,15164.026888209999,161.2156469699985,50752.984145760005 2025-10-04,02:37:15.000,277,11031488,-795,0,1759545434,15163.932579869994,161.32138392000343,50752.99812 2025-10-04,02:37:16.000,277,11031525,-795,0,1759545435,15163.885425699998,161.39892435000365,50753.04702984001 2025-10-04,02:37:17.000,277,11031528,-795,0,1759545436,15163.777644739988,161.59629999000026,50753.081965440004 2025-10-04,02:37:18.000,277,11031497,-795,0,1759545437,15163.737226879988,161.66679129000113,50753.0679912 2025-10-04,02:37:19.000,277,11031481,-795,0,1759545438,15163.703545329998,161.90646171000117,50753.081965440004 2025-10-04,02:37:20.000,277,11031554,-795,0,1759545439,15163.494719720002,161.9346582299986,50752.80248064 2025-10-04,02:37:21.000,277,11031540,-795,0,1759545440,15163.562082819997,162.0826899599997,50753.17279800001 2025-10-04,02:37:22.000,277,11031581,-795,0,1759545441,15163.413884000001,162.13908300000185,50753.10991392 2025-10-04,02:37:23.000,277,11031525,-795,0,1759545442,15163.225267319991,162.30826212000102,50753.01908136 2025-10-04,02:37:24.000,277,11031626,-795,0,1759545443,15163.178113149996,162.3576060300038,50752.95619728001 2025-10-04,02:37:25.000,277,11031500,-795,0,1759545444,15163.097277429995,162.48449036999955,50752.92126168 2025-10-04,02:37:26.000,277,11031505,-795,0,1759545445,15163.05012326,162.67481688000407,50752.984145760005 2025-10-04,02:37:27.000,277,11031477,-795,0,1759545446,15162.996232779995,162.8017012199998,50752.97715864001 2025-10-04,02:37:28.000,277,11031459,-795,0,1759545447,15162.955814919995,162.9144873000041,50752.97017152 2025-10-04,02:37:29.000,277,11031531,-795,0,1759545448,15162.92886968,163.04137163999985,50753.00510712001 2025-10-04,02:37:30.000,277,11031479,-795,0,1759545449,15162.82108871999,163.14005945999816,50752.79549352 2025-10-04,02:37:31.000,277,11031436,-795,0,1759545450,15162.740252999989,163.2810420599999,50752.6138284 2025-10-04,02:37:32.000,277,11031445,-795,0,1759545451,15162.88845182,163.45727030999842,50753.01908136 2025-10-04,02:37:33.000,277,11031529,-795,0,1759545452,15162.827825029999,163.60530203999951,50753.01908136 2025-10-04,02:37:34.000,277,11031485,-795,0,1759545453,15162.84129764999,163.76743202999933,50752.92126168 2025-10-04,02:37:35.000,277,11031455,-795,0,1759545454,15162.88845182,163.9013655000017,50752.94921016 2025-10-04,02:37:36.000,277,11031552,-795,0,1759545455,15162.895188129994,164.05644636000216,50752.92824880001 2025-10-04,02:37:37.000,277,11031438,-795,0,1759545456,15162.86150657999,164.21857635000197,50752.984145760005 2025-10-04,02:37:38.000,277,11031530,-795,0,1759545457,15162.90192443999,164.36660808000306,50752.865364720004 2025-10-04,02:37:39.000,277,11031478,-795,0,1759545458,15162.90192443999,164.59218024000438,50752.865364720004 2025-10-04,02:37:40.000,277,11031512,-795,0,1759545459,15162.82108871999,164.789555880001,50752.58587992 2025-10-04,02:37:41.000,277,11031438,-795,0,1759545460,15162.94234229999,164.94463674000144,50752.85139048 2025-10-04,02:37:42.000,277,11031466,-795,0,1759545461,15162.98276015999,165.10676673000125,50752.83042912 2025-10-04,02:37:43.000,277,11031540,-795,0,1759545462,15163.00296908999,165.32528976000322,50752.83741624001 2025-10-04,02:37:44.000,277,11031584,-795,0,1759545463,15163.13095898,165.53676365999854,50752.73959656001 2025-10-04,02:37:45.000,277,11031478,-795,0,1759545464,15163.157904219996,165.8398762500001,50752.73260944 2025-10-04,02:37:46.000,277,11031481,-795,0,1759545465,15163.225267319991,166.0020062399999,50752.80946776001 2025-10-04,02:37:47.000,277,11031553,-795,0,1759545466,15163.326311969991,166.30511883000145,50752.83741624001 2025-10-04,02:37:48.000,277,11031531,-795,0,1759545467,15163.366729829992,166.61528055000235,50752.746583680004 2025-10-04,02:37:49.000,277,11031556,-795,0,1759545468,15163.440829239997,166.86200010000175,50752.71164808001 2025-10-04,02:37:50.000,277,11031546,-795,0,1759545469,15163.19158577,167.12281790999987,50752.32735648 2025-10-04,02:37:51.000,277,11031486,-795,0,1759545470,15163.461038169997,167.43297963000077,50752.550944320006 2025-10-04,02:37:52.000,277,11031491,-795,0,1759545471,15163.562082819997,167.8065835200032,50752.59286704001 2025-10-04,02:37:53.000,277,11031561,-795,0,1759545472,15163.663127469998,168.07445046000066,50752.45312464001 2025-10-04,02:37:54.000,277,11031499,-795,0,1759545473,15163.743963189998,168.3987104400003,50752.50203448001 2025-10-04,02:37:55.000,277,11031534,-795,0,1759545474,15163.804589979998,168.63838086000032,50752.37626632001 2025-10-04,02:37:56.000,277,11031571,-795,0,1759545475,15163.892162009994,168.99788649000402,50752.39024056 2025-10-04,02:37:57.000,277,11031519,-795,0,1759545476,15164.14814179,169.39968690000387,50752.33434360001 2025-10-04,02:37:58.000,277,11031488,-795,0,1759545477,15164.26265905999,169.62525905999792,50752.35530496001 2025-10-04,02:37:59.000,277,11031567,-795,0,1759545478,15164.437803119996,169.8719786100046,50752.32735648 2025-10-04,02:38:00.000,277,11031551,-795,0,1759545479,15164.30307691999,170.15394381000078,50751.95703912 2025-10-04,02:38:01.000,277,11031548,-795,0,1759545480,15164.713991830002,170.40066336000018,50752.35530496001 2025-10-04,02:38:02.000,277,11031581,-795,0,1759545481,15164.815036480002,170.5909898700047,50752.40421480001 2025-10-04,02:38:03.000,277,11031465,-795,0,1759545482,15165.044071019998,170.71787421000045,50752.243511040004 2025-10-04,02:38:04.000,277,11031538,-795,0,1759545483,15165.178797219989,170.9716428899992,50752.25049816 2025-10-04,02:38:05.000,277,11031457,-795,0,1759545484,15165.32025972999,171.20426417999988,50752.25748528001 2025-10-04,02:38:06.000,277,11031497,-795,0,1759545485,15165.394359139995,171.31000113000482,50752.1596656 2025-10-04,02:38:07.000,277,11031603,-795,0,1759545486,15165.48193116999,171.45098372999928,50752.11774288001 2025-10-04,02:38:08.000,277,11031581,-795,0,1759545487,15165.62339367999,171.64835937000316,50752.13870424001 2025-10-04,02:38:09.000,277,11031509,-795,0,1759545488,15165.865900839992,171.69065414999932,50751.9849876 2025-10-04,02:38:10.000,277,11031511,-795,0,1759545489,15165.764856189991,171.78229283999826,50751.691528560004 2025-10-04,02:38:11.000,277,11031585,-795,0,1759545490,15166.027572279992,171.93032456999936,50751.929090640006 2025-10-04,02:38:12.000,277,11031553,-795,0,1759545491,15166.310497299994,172.1347493400026,50751.95703912 2025-10-04,02:38:13.000,277,11031616,-795,0,1759545492,15166.43848718999,172.21933890000219,50751.95005200001 2025-10-04,02:38:14.000,277,11031594,-795,0,1759545493,15166.62710387,172.40261628000007,50751.99896184001 2025-10-04,02:38:15.000,277,11031542,-795,0,1759545494,15166.80898424,172.50130409999838,50751.94306488 2025-10-04,02:38:16.000,277,11031666,-795,0,1759545495,15166.950446750001,172.60704105000332,50751.96402624 2025-10-04,02:38:17.000,277,11031501,-795,0,1759545496,15167.179481289997,172.53654975000245,50751.87319368001 2025-10-04,02:38:18.000,277,11031509,-795,0,1759545497,15167.341152729998,172.69867974000226,50751.859219440004 2025-10-04,02:38:19.000,277,11031479,-715,0,1759545498,15167.543242029999,172.69867974000226,50751.76838688 2025-10-04,02:38:20.000,277,11031591,-795,0,1759545499,15167.671231919994,172.69867974000226,50751.572747520004 2025-10-04,02:38:21.000,277,11031529,-795,0,1759545500,15167.85984859999,172.63523757000075,50751.74742552 2025-10-04,02:38:22.000,277,11031545,-795,0,1759545501,15167.913739079995,172.5788445299986,50751.65659296 2025-10-04,02:38:23.000,277,11031508,-795,0,1759545502,15168.102355759991,172.4449110600035,50751.642618720005 2025-10-04,02:38:24.000,277,11031619,-795,0,1759545503,15168.216873029996,172.27573194000433,50751.62864448 2025-10-04,02:38:25.000,277,11031565,-795,0,1759545504,15168.311181370002,172.0854054299998,50751.66358008001 2025-10-04,02:38:26.000,277,11031570,-795,0,1759545505,15168.392017090002,171.90917718000128,50751.73345128001 2025-10-04,02:38:27.000,277,11031559,-795,0,1759545506,15168.459380189997,171.7258998000034,50751.73345128001 2025-10-04,02:38:28.000,277,11031552,-795,0,1759545507,15168.472852810002,171.43688547000056,50751.712489920006 2025-10-04,02:38:29.000,277,11031653,-795,0,1759545508,15168.418962329997,171.2677063500014,50751.75441264001 2025-10-04,02:38:30.000,277,11031518,-795,0,1759545509,15168.317917679997,171.0350850600007,50751.5308248 2025-10-04,02:38:31.000,277,11031559,-795,0,1759545510,15168.290972440001,170.85180768000282,50751.761399760006 2025-10-04,02:38:32.000,277,11031496,-795,0,1759545511,15168.230345650001,170.689677690003,50751.72646416 2025-10-04,02:38:33.000,277,11031457,-795,0,1759545512,15168.075410519996,170.56984247999935,50751.83825808 2025-10-04,02:38:34.000,277,11031584,-795,0,1759545513,15167.933948009995,170.35836858000403,50751.80332248001 2025-10-04,02:38:35.000,277,11031536,-795,0,1759545514,15167.691440849994,170.36541771000338,50751.810309600005 2025-10-04,02:38:36.000,277,11031598,-795,0,1759545515,15167.556714649989,170.23853337000037,50751.96402624 2025-10-04,02:38:37.000,277,11031595,-795,0,1759545516,15167.273789630002,170.20328772000357,50751.92210352001 2025-10-04,02:38:38.000,277,11031631,-795,0,1759545517,15166.990864610001,170.18214032999822,50751.95703912 2025-10-04,02:38:39.000,277,11031485,-795,0,1759545518,15166.694466969995,170.118698160004,50751.99896184001 2025-10-04,02:38:40.000,277,11031593,-795,0,1759545519,15166.236397889988,170.12574729000335,50751.57973464 2025-10-04,02:38:41.000,277,11031522,-795,0,1759545520,15166.108407999993,170.14689468000142,50752.06184592 2025-10-04,02:38:42.000,277,11031480,-795,0,1759545521,15165.737910949996,170.1962385900042,50752.08979440001 2025-10-04,02:38:43.000,277,11031627,-795,0,1759545522,15165.3674139,170.25968075999845,50752.06883304001 2025-10-04,02:38:44.000,277,11031575,-795,0,1759545523,15165.091225189994,170.39361423000082,50752.15267848 2025-10-04,02:38:45.000,277,11031614,-795,0,1759545524,15164.821772789997,170.49230204999913,50752.10376864 2025-10-04,02:38:46.000,277,11031488,-795,0,1759545525,15164.498429909996,170.61918639000214,50752.17363984 2025-10-04,02:38:47.000,277,11031518,-795,0,1759545526,15164.18182333999,170.73197246999916,50752.06184592 2025-10-04,02:38:48.000,277,11031568,-795,0,1759545527,15163.959525109989,170.90115158999834,50752.08979440001 2025-10-04,02:38:49.000,277,11031531,-795,0,1759545528,15163.743963189998,171.0562324499988,50752.10376864 2025-10-04,02:38:50.000,277,11031519,-795,0,1759545529,15163.481247099997,171.16196940000373,50751.88716792 2025-10-04,02:38:51.000,277,11031553,-795,0,1759545530,15163.413884000001,171.30295199999819,50752.145691360005 2025-10-04,02:38:52.000,277,11031487,-795,0,1759545531,15163.400411379997,171.4298363400012,50751.99896184001 2025-10-04,02:38:53.000,277,11031614,-795,0,1759545532,15163.306103039991,171.5778680700023,50752.11774288001 2025-10-04,02:38:54.000,277,11031554,-795,0,1759545533,15163.299366729996,171.69065414999932,50752.12473 2025-10-04,02:38:55.000,277,11031551,-795,0,1759545534,15163.25221256,171.83163675000105,50752.10376864 2025-10-04,02:38:56.000,277,11031599,-795,0,1759545535,15163.17137684,171.94442282999808,50752.0548588 2025-10-04,02:38:57.000,277,11031592,-795,0,1759545536,15163.19158577,172.06425804000173,50752.15267848 2025-10-04,02:38:58.000,277,11031614,-795,0,1759545537,15163.20505838999,172.19114238000475,50752.075820160004 2025-10-04,02:38:59.000,277,11031632,-795,0,1759545538,15163.15116791,172.4449110600035,50752.03389744 2025-10-04,02:39:00.000,277,11031597,-795,0,1759545539,15163.00296908999,172.50835322999774,50751.56576040001 2025-10-04,02:39:01.000,277,11031515,-795,0,1759545540,15163.117486359995,172.6916306100029,50751.90114216001 2025-10-04,02:39:02.000,277,11031570,-795,0,1759545541,15163.218531009996,172.91720277000422,50751.94306488 2025-10-04,02:39:03.000,277,11031549,-795,0,1759545542,15163.225267319991,173.06523449999804,50751.8452452 2025-10-04,02:39:04.000,277,11031622,-795,0,1759545543,15163.245476249991,173.22736448999785,50751.8452452 2025-10-04,02:39:05.000,277,11031551,-795,0,1759545544,15163.245476249991,173.41064187000302,50751.83127096001 2025-10-04,02:39:06.000,277,11031574,-795,0,1759545545,15163.386938759992,173.66441055000178,50751.908129280004 2025-10-04,02:39:07.000,277,11031581,-795,0,1759545546,15163.474510790002,173.85473705999902,50751.75441264001 2025-10-04,02:39:08.000,277,11031565,-795,0,1759545547,15163.541873889997,174.09440747999906,50751.79633536 2025-10-04,02:39:09.000,277,11031549,-795,0,1759545548,15163.690072709993,174.39047094000125,50751.810309600005 2025-10-04,02:39:10.000,277,11031510,-795,0,1759545549,15163.669863779993,174.63719049000065,50751.37012104001 2025-10-04,02:39:11.000,277,11031600,-795,0,1759545550,15164.006679279999,175.01079438000306,50751.78934824 2025-10-04,02:39:12.000,277,11031562,-795,0,1759545551,15164.20876858,175.30685783999797,50751.62864448 2025-10-04,02:39:13.000,277,11031568,-795,0,1759545552,15164.356967399995,175.49013522000314,50751.740438400004 2025-10-04,02:39:14.000,277,11031583,-795,0,1759545553,15164.579265629996,175.8073460700034,50751.70550280001 2025-10-04,02:39:15.000,277,11031687,-795,0,1759545554,15164.707255519992,176.08226214000024,50751.572747520004 2025-10-04,02:39:16.000,277,11031559,-795,0,1759545555,15164.943026369998,176.3642273400037,50751.62165736 2025-10-04,02:39:17.000,277,11031515,-795,0,1759545556,15165.010389469993,176.66029079999862,50751.544799040006 2025-10-04,02:39:18.000,277,11031613,-795,0,1759545557,15165.178797219989,176.89996121999866,50751.51685056001 2025-10-04,02:39:19.000,277,11031586,-795,0,1759545558,15165.28657818,177.17487729000277,50751.3910824 2025-10-04,02:39:20.000,277,11031593,-795,0,1759545559,15165.313523419994,177.47798988000432,50751.09762336 2025-10-04,02:39:21.000,277,11031502,-795,0,1759545560,15165.535821649995,177.8092989900033,50751.3212112 2025-10-04,02:39:22.000,277,11031549,-795,0,1759545561,15165.704229399991,178.16880461999972,50751.405056640004 2025-10-04,02:39:23.000,277,11031567,-795,0,1759545562,15165.879373459997,178.4648680800019,50751.37012104001 2025-10-04,02:39:24.000,277,11031626,-795,0,1759545563,15166.041044899997,178.75388241000473,50751.37012104001 2025-10-04,02:39:25.000,277,11031628,-795,0,1759545564,15166.216188959988,179.04994586999965,50751.377108160006 2025-10-04,02:39:26.000,277,11031500,-795,0,1759545565,15166.357651469989,179.29666541999904,50751.34217256 2025-10-04,02:39:27.000,277,11031736,-795,0,1759545566,15166.47890504999,179.5645323600038,50751.2164044 2025-10-04,02:39:28.000,277,11031588,-795,0,1759545567,15166.72814852,179.84649756,50751.32819832001 2025-10-04,02:39:29.000,277,11031463,-795,0,1759545568,15166.82245685999,180.05092233000323,50751.2164044 2025-10-04,02:39:30.000,277,11031613,-795,0,1759545569,15166.78877531,180.20600319000368,50750.89499688001 2025-10-04,02:39:31.000,277,11031512,-795,0,1759545570,15167.064964019992,180.36108405000414,50751.15352032 2025-10-04,02:39:32.000,277,11031503,-795,0,1759545571,15167.166008669992,180.5302631700033,50751.188455920004 2025-10-04,02:39:33.000,277,11031536,-795,0,1759545572,15167.233371770002,180.6782949000044,50751.076662 2025-10-04,02:39:34.000,277,11031598,-795,0,1759545573,15167.267053319993,180.82632662999822,50751.01377792001 2025-10-04,02:39:35.000,277,11031625,-795,0,1759545574,15167.341152729998,180.875670540001,50751.10461048 2025-10-04,02:39:36.000,277,11031607,-795,0,1759545575,15167.381570589998,180.91796532000444,50751.12557184 2025-10-04,02:39:37.000,277,11031564,-795,0,1759545576,15167.401779519998,181.0237022700021,50751.041726400006 2025-10-04,02:39:38.000,277,11031534,-795,0,1759545577,15167.401779519998,181.00255488000403,50751.11159760001 2025-10-04,02:39:39.000,277,11031613,-795,0,1759545578,15167.435461069988,181.0096040100034,50751.05570064 2025-10-04,02:39:40.000,277,11031491,-795,0,1759545579,15167.320943799998,180.93206358000316,50750.67839616001 2025-10-04,02:39:41.000,277,11031508,-795,0,1759545580,15167.563450959999,180.91796532000444,50751.090636240006 2025-10-04,02:39:42.000,277,11031596,-795,0,1759545581,15167.63755036999,180.88976879999973,50751.08364912001 2025-10-04,02:39:43.000,277,11031583,-795,0,1759545582,15167.79922180999,180.75583533000463,50751.08364912001 2025-10-04,02:39:44.000,277,11031663,-795,0,1759545583,15167.90700277,180.6641966399984,50751.090636240006 2025-10-04,02:39:45.000,277,11031661,-795,0,1759545584,15167.933948009995,180.49501751999924,50751.22339152 2025-10-04,02:39:46.000,277,11031606,-795,0,1759545585,15167.974365869995,180.36108405000414,50751.16749456 2025-10-04,02:39:47.000,277,11031630,-795,0,1759545586,15167.98783849,180.1707575399996,50751.139546080005 2025-10-04,02:39:48.000,277,11031666,-795,0,1759545587,15168.00131110999,179.973381900003,50751.22339152 2025-10-04,02:39:49.000,277,11031557,-795,0,1759545588,15168.00131110999,179.73371148000297,50751.27230136 2025-10-04,02:39:50.000,277,11031545,-795,0,1759545589,15167.853112289995,179.33896020000248,50750.92993248 2025-10-04,02:39:51.000,277,11031507,-795,0,1759545590,15167.94742063,179.07814239000436,50751.38409528 2025-10-04,02:39:52.000,277,11031618,-795,0,1759545591,15167.83963966999,178.7115876300013,50751.38409528 2025-10-04,02:39:53.000,277,11031589,-795,0,1759545592,15167.731858709994,178.3027380900021,50751.36313392 2025-10-04,02:39:54.000,277,11031513,-795,0,1759545593,15167.630814059994,177.90093768000224,50751.36313392 2025-10-04,02:39:55.000,277,11031604,-795,0,1759545594,15167.502824169998,177.5343829199992,50751.37012104001 2025-10-04,02:39:56.000,277,11031462,-795,0,1759545595,15167.388306899993,177.1678281600034,50751.41204376 2025-10-04,02:39:57.000,277,11031551,-795,0,1759545596,15167.273789630002,176.76602775000356,50751.377108160006 2025-10-04,02:39:58.000,277,11031617,-795,0,1759545597,15167.172744980002,176.35717821000435,50751.33518544 2025-10-04,02:39:59.000,277,11031597,-795,0,1759545598,15167.098645569997,175.94832866999786,50751.32819832001 2025-10-04,02:40:00.000,277,11031427,-795,0,1759545599,15166.883083649991,175.546528259998,50751.041726400006 2025-10-04,02:40:01.000,277,11031616,-795,0,1759545600,15166.963919369991,175.07423655000457,50751.356146800004 2025-10-04,02:40:02.000,277,11031516,-795,0,1759545601,15166.86961103,174.67243614000472,50751.38409528 2025-10-04,02:40:03.000,277,11031533,-795,0,1759545602,15166.72141220999,174.24243921000016,50751.426018000006 2025-10-04,02:40:04.000,277,11031551,-795,0,1759545603,15166.694466969995,173.88293358000374,50751.46794072001 2025-10-04,02:40:05.000,277,11031628,-795,0,1759545604,15166.58668601,173.44588751999981,50751.55178616 2025-10-04,02:40:06.000,277,11031592,-795,0,1759545605,15166.492377669994,173.06523449999804,50751.523837680004 2025-10-04,02:40:07.000,277,11031638,-795,0,1759545606,15166.398069329989,172.68458148000354,50751.593708880006 2025-10-04,02:40:08.000,277,11031596,-795,0,1759545607,15166.357651469989,172.34622323999793,50751.572747520004 2025-10-04,02:40:09.000,277,11031560,-795,0,1759545608,15166.357651469989,172.05720891000237,50751.70550280001 2025-10-04,02:40:10.000,277,11031573,-795,0,1759545609,15166.101671689998,171.78229283999826,50751.34217256 2025-10-04,02:40:11.000,277,11031576,-795,0,1759545610,15166.155562169988,171.5285241599995,50751.600696 2025-10-04,02:40:12.000,277,11031554,-795,0,1759545611,15166.162298479998,171.19721505000052,50751.523837680004 2025-10-04,02:40:13.000,277,11031699,-795,0,1759545612,15166.014099660002,170.99983941000391,50751.51685056001 2025-10-04,02:40:14.000,277,11031648,-795,0,1759545613,15166.020835969997,170.80246377000003,50751.53781192001 2025-10-04,02:40:15.000,277,11031486,-795,0,1759545614,15165.838955599997,170.64033378000022,50751.426018000006 2025-10-04,02:40:16.000,277,11031520,-795,0,1759545615,15165.865900839992,170.51344944000448,50751.572747520004 2025-10-04,02:40:17.000,277,11031629,-795,0,1759545616,15165.913055010002,170.40066336000018,50751.474927840005 2025-10-04,02:40:18.000,277,11031546,-795,0,1759545617,15165.906318699992,170.25968075999845,50751.572747520004 2025-10-04,02:40:19.000,277,11031497,-795,0,1759545618,15165.785065119991,170.17509119999886,50751.572747520004 2025-10-04,02:40:20.000,277,11031597,-795,0,1759545619,15165.63012999,170.08345250999992,50751.24435288 2025-10-04,02:40:21.000,277,11031520,-795,0,1759545620,15165.731174640001,170.1327964200027,50751.58672176001 2025-10-04,02:40:22.000,277,11031535,-795,0,1759545621,15165.724438329991,170.104599899998,50751.58672176001 2025-10-04,02:40:23.000,277,11031505,-795,0,1759545622,15165.731174640001,170.09050163999927,50751.50287632 2025-10-04,02:40:24.000,277,11031603,-795,0,1759545623,15165.704229399991,170.13984555000206,50751.38409528 2025-10-04,02:40:25.000,277,11031519,-795,0,1759545624,15165.69075678,170.18918946000485,50751.3910824 2025-10-04,02:40:26.000,277,11031547,-795,0,1759545625,15165.731174640001,170.24558249999973,50751.426018000006 2025-10-04,02:40:27.000,277,11031555,-795,0,1759545626,15165.751383570001,170.29492641000252,50751.39806952001 2025-10-04,02:40:28.000,277,11031612,-795,0,1759545627,15165.771592500001,170.34427031999803,50751.32819832001 2025-10-04,02:40:29.000,277,11031528,-795,0,1759545628,15165.771592500001,170.48525291999977,50751.3212112 2025-10-04,02:40:30.000,277,11031565,-795,0,1759545629,15165.69075678,170.49935117999848,50751.069674880004 2025-10-04,02:40:31.000,277,11031551,-795,0,1759545630,15165.825482979992,170.7249233399998,50751.34217256 2025-10-04,02:40:32.000,277,11031586,-795,0,1759545631,15165.872637150002,170.79541464000067,50751.356146800004 2025-10-04,02:40:33.000,277,11031561,-795,0,1759545632,15165.892846080002,170.88705332999962,50751.29326272 2025-10-04,02:40:34.000,277,11031505,-795,0,1759545633,15165.845691909992,171.02803593000135,50751.2862756 2025-10-04,02:40:35.000,277,11031599,-795,0,1759545634,15165.919791319997,171.19721505000052,50751.27928848001 2025-10-04,02:40:36.000,277,11031642,-795,0,1759545635,15165.886109769992,171.31000113000482,50751.2862756 2025-10-04,02:40:37.000,277,11031635,-795,0,1759545636,15165.913055010002,171.3663941699997,50751.3212112 2025-10-04,02:40:38.000,277,11031567,-795,0,1759545637,15165.919791319997,171.44393459999992,50751.36313392 2025-10-04,02:40:39.000,277,11031579,-795,0,1759545638,15165.987154419992,171.5778680700023,50751.377108160006 2025-10-04,02:40:40.000,277,11031607,-795,0,1759545639,15165.919791319997,171.64835937000316,50751.17448168 2025-10-04,02:40:41.000,277,11031658,-795,0,1759545640,15165.987154419992,171.78229283999826,50751.405056640004 2025-10-04,02:40:42.000,277,11031493,-795,0,1759545641,15166.034308590002,171.71885067000403,50751.426018000006 2025-10-04,02:40:43.000,277,11031545,-795,0,1759545642,15166.027572279992,171.75409632000083,50751.44697936001 2025-10-04,02:40:44.000,277,11031567,-795,0,1759545643,15166.020835969997,171.7752437099989,50751.405056640004 2025-10-04,02:40:45.000,277,11031496,-795,0,1759545644,15166.061253829997,171.87393153000448,50751.48890208 2025-10-04,02:40:46.000,277,11031593,-795,0,1759545645,15166.135353239988,171.94442282999808,50751.474927840005 2025-10-04,02:40:47.000,277,11031631,-795,0,1759545646,15166.081462759998,171.96557022000343,50751.4609536 2025-10-04,02:40:48.000,277,11031668,-795,0,1759545647,15166.067990139993,171.94442282999808,50751.5308248 2025-10-04,02:40:49.000,277,11031564,-795,0,1759545648,15166.074726450002,171.9726193500028,50751.50986344 2025-10-04,02:40:50.000,277,11031592,-795,0,1759545649,15165.933263940002,171.9514719600047,50751.19544304 2025-10-04,02:40:51.000,277,11031589,-795,0,1759545650,15166.101671689998,171.8880297900032,50751.600696 2025-10-04,02:40:52.000,277,11031527,-795,0,1759545651,15166.101671689998,171.8386858800004,50751.600696 2025-10-04,02:40:53.000,277,11031532,-795,0,1759545652,15166.020835969997,171.7893419700049,50751.600696 2025-10-04,02:40:54.000,277,11031674,-795,0,1759545653,15166.000627039997,171.60606458999973,50751.62165736 2025-10-04,02:40:55.000,277,11031542,-795,0,1759545654,15166.000627039997,171.50032764000207,50751.691528560004 2025-10-04,02:40:56.000,277,11031574,-795,0,1759545655,15165.940000249997,171.45098372999928,50751.76838688 2025-10-04,02:40:57.000,277,11031607,-795,0,1759545656,15165.906318699992,171.2818046100001,50751.75441264001 2025-10-04,02:40:58.000,277,11031533,-795,0,1759545657,15165.926527629992,171.1831167900018,50751.78236112001 2025-10-04,02:40:59.000,277,11031619,-795,0,1759545658,15165.960209179997,171.01393767000263,50751.89415504 2025-10-04,02:41:00.000,277,11031511,-795,0,1759545659,15165.825482979992,170.7883655100013,50751.66358008001 2025-10-04,02:41:01.000,277,11031557,-795,0,1759545660,15165.879373459997,170.65443203999894,50751.82428384 2025-10-04,02:41:02.000,277,11031573,-795,0,1759545661,15165.852428220001,170.49230204999913,50751.90114216001 2025-10-04,02:41:03.000,277,11031606,-795,0,1759545662,15165.805274049992,170.35131945000467,50751.929090640006 2025-10-04,02:41:04.000,277,11031598,-795,0,1759545663,15165.825482979992,170.21033685000293,50751.88716792 2025-10-04,02:41:05.000,277,11031575,-795,0,1759545664,15165.778328809996,170.0341086000044,50751.96402624 2025-10-04,02:41:06.000,277,11031527,-795,0,1759545665,15165.677284159996,169.94951904000482,50751.93607776 2025-10-04,02:41:07.000,277,11031562,-795,0,1759545666,15165.58297581999,169.80853644000308,50751.95005200001 2025-10-04,02:41:08.000,277,11031639,-795,0,1759545667,15165.48866748,169.6746029700007,50751.97101336001 2025-10-04,02:41:09.000,277,11031536,-795,0,1759545668,15165.414568069995,169.49837472000218,50752.00594896 2025-10-04,02:41:10.000,277,11031612,-795,0,1759545669,15165.19900614999,169.35034299000108,50751.78236112001 2025-10-04,02:41:11.000,277,11031588,-795,0,1759545670,15165.118170429989,169.28690081999957,50751.929090640006 2025-10-04,02:41:12.000,277,11031627,-795,0,1759545671,15165.071016259993,169.25870430000214,50752.047871680006 2025-10-04,02:41:13.000,277,11031610,-795,0,1759545672,15165.044071019998,169.11067257000104,50752.06184592 2025-10-04,02:41:14.000,277,11031540,-795,0,1759545673,15165.017125779988,168.99083736000466,50752.11075576 2025-10-04,02:41:15.000,277,11031579,-795,0,1759545674,15164.929553749993,168.87805128000036,50752.096781520006 2025-10-04,02:41:16.000,277,11031504,-795,0,1759545675,15164.781354929997,168.73001954999927,50752.06883304001 2025-10-04,02:41:17.000,277,11031492,-795,0,1759545676,15164.774618620002,168.69477390000247,50752.06883304001 2025-10-04,02:41:18.000,277,11031564,-795,0,1759545677,15164.673573970002,168.63133173000097,50752.1596656 2025-10-04,02:41:19.000,277,11031515,-795,0,1759545678,15164.599474559996,168.58198781999818,50752.16665272001 2025-10-04,02:41:20.000,277,11031511,-795,0,1759545679,15164.32328584999,168.51149652000458,50751.85223232001 2025-10-04,02:41:21.000,277,11031534,-795,0,1759545680,15164.397385259996,168.48329999999987,50752.10376864 2025-10-04,02:41:22.000,277,11031510,-795,0,1759545681,15164.175087029995,168.37051392000285,50752.06184592 2025-10-04,02:41:23.000,277,11031609,-795,0,1759545682,15164.20876858,168.412808699999,50752.1596656 2025-10-04,02:41:24.000,277,11031541,-795,0,1759545683,15164.10772393,168.3775630500022,50752.18062696 2025-10-04,02:41:25.000,277,11031540,-795,0,1759545684,15163.972997729994,168.30707175000134,50752.145691360005 2025-10-04,02:41:26.000,277,11031536,-795,0,1759545685,15163.919107249989,168.28592436000326,50752.2295368 2025-10-04,02:41:27.000,277,11031567,-795,0,1759545686,15163.824798909998,168.32117001000006,50752.18062696 2025-10-04,02:41:28.000,277,11031550,-795,0,1759545687,15163.636182230002,168.30707175000134,50752.18062696 2025-10-04,02:41:29.000,277,11031569,-795,0,1759545688,15163.609236989992,168.30002262000198,50752.13870424001 2025-10-04,02:41:30.000,277,11031583,-795,0,1759545689,15163.420620309997,168.3634647900035,50751.908129280004 2025-10-04,02:41:31.000,277,11031593,-795,0,1759545690,15163.440829239997,168.42690695999772,50752.096781520006 2025-10-04,02:41:32.000,277,11031511,-795,0,1759545691,15163.373466140001,168.38461218000157,50752.11075576 2025-10-04,02:41:33.000,277,11031555,-795,0,1759545692,15163.279157799996,168.48329999999987,50752.075820160004 2025-10-04,02:41:34.000,277,11031621,-795,0,1759545693,15163.178113149996,168.46920174000115,50752.08280728 2025-10-04,02:41:35.000,277,11031551,-795,0,1759545694,15163.13095898,168.4762508700005,50752.03389744 2025-10-04,02:41:36.000,277,11031592,-795,0,1759545695,15163.117486359995,168.51149652000458,50752.096781520006 2025-10-04,02:41:37.000,277,11031626,-795,0,1759545696,15163.07033219,168.56788955999946,50752.15267848 2025-10-04,02:41:38.000,277,11031530,-795,0,1759545697,15163.056859569995,168.6242826000016,50752.20857544001 2025-10-04,02:41:39.000,277,11031562,-795,0,1759545698,15162.94234229999,168.6736265100044,50752.12473 2025-10-04,02:41:40.000,277,11031639,-795,0,1759545699,15162.90866075,168.77936346000206,50751.99197472 2025-10-04,02:41:41.000,277,11031580,-795,0,1759545700,15162.86150657999,168.8569038900023,50752.00594896 2025-10-04,02:41:42.000,277,11031551,-795,0,1759545701,15162.84129764999,168.9344443200025,50752.026910320004 2025-10-04,02:41:43.000,277,11031554,-795,0,1759545702,15162.773934549994,168.9203460600038,50752.11075576 2025-10-04,02:41:44.000,277,11031534,-795,0,1759545703,15162.726780379999,169.13181995999912,50752.18062696 2025-10-04,02:41:45.000,277,11031570,-795,0,1759545704,15162.726780379999,169.16001648000383,50752.1596656 2025-10-04,02:41:46.000,277,11031509,-795,0,1759545705,15162.618999419989,169.30804820999765,50752.18062696 2025-10-04,02:41:47.000,277,11031621,-795,0,1759545706,15162.612263109993,169.37149037999916,50752.11774288001 2025-10-04,02:41:48.000,277,11031553,-795,0,1759545707,15162.558372629988,169.4631290699981,50752.194601200004 2025-10-04,02:41:49.000,277,11031578,-795,0,1759545708,15162.544900009998,169.5477186299977,50752.23652392001 2025-10-04,02:41:50.000,277,11031621,-795,0,1759545709,15162.383228569997,169.66755384000135,50752.13870424001 2025-10-04,02:41:51.000,277,11031594,-795,0,1759545710,15162.430382739993,169.7239468800035,50752.20857544001 2025-10-04,02:41:52.000,277,11031533,-795,0,1759545711,15162.315865470002,169.8860768700033,50752.20857544001 2025-10-04,02:41:53.000,277,11031645,-795,0,1759545712,15162.336074400002,169.97771556000225,50752.23652392001 2025-10-04,02:41:54.000,277,11031586,-795,0,1759545713,15162.255238680002,170.118698160004,50752.313382240005 2025-10-04,02:41:55.000,277,11031537,-795,0,1759545714,15162.174402960001,170.33722118999867,50752.32735648 2025-10-04,02:41:56.000,277,11031573,-795,0,1759545715,15162.127248789991,170.4782037900004,50752.39722768 2025-10-04,02:41:57.000,277,11031593,-795,0,1759545716,15162.187875579992,170.64738290999958,50752.3692792 2025-10-04,02:41:58.000,277,11031523,-795,0,1759545717,15162.160930339996,170.73902159999852,50752.49504736 2025-10-04,02:41:59.000,277,11031640,-795,0,1759545718,15162.107039859991,170.94344637000177,50752.5090216 2025-10-04,02:42:00.000,277,11031669,-795,0,1759545719,15161.88474162999,171.06328157999815,50752.39024056 2025-10-04,02:42:01.000,277,11031546,-795,0,1759545720,15161.97231366,171.30295199999819,50752.529982960004 2025-10-04,02:42:02.000,277,11031590,-795,0,1759545721,15161.90495055999,171.48622938000335,50752.481073120005 2025-10-04,02:42:03.000,277,11031551,-795,0,1759545722,15161.87126901,171.63426111000445,50752.5090216 2025-10-04,02:42:04.000,277,11031609,-795,0,1759545723,15161.83085115,171.7893419700049,50752.52299584001 2025-10-04,02:42:05.000,277,11031564,-795,0,1759545724,15161.85106008,171.94442282999808,50752.55793144 2025-10-04,02:42:06.000,277,11031513,-795,0,1759545725,15161.77022436,172.02901238999766,50752.64177688001 2025-10-04,02:42:07.000,277,11031503,-795,0,1759545726,15161.797169599995,172.21933890000219,50752.60684128 2025-10-04,02:42:08.000,277,11031468,-795,0,1759545727,15161.70959757,172.30392846000177,50752.697673840004 2025-10-04,02:42:09.000,277,11031561,-795,0,1759545728,15161.66917971,172.381468890002,50752.599854160006 2025-10-04,02:42:10.000,277,11031636,-795,0,1759545729,15161.514244579994,172.46605845000158,50752.25049816 2025-10-04,02:42:11.000,277,11031536,-795,0,1759545730,15161.615289229994,172.5929427900046,50752.697673840004 2025-10-04,02:42:12.000,277,11031483,-795,0,1759545731,15161.554662439994,172.71277800000098,50752.67671248 2025-10-04,02:42:13.000,277,11031504,-795,0,1759545732,15161.534453509994,172.73392538999906,50752.823442 2025-10-04,02:42:14.000,277,11031517,-795,0,1759545733,15161.514244579994,172.81851494999864,50752.80248064 2025-10-04,02:42:15.000,277,11031608,-795,0,1759545734,15161.500771959989,172.81851494999864,50752.72562232 2025-10-04,02:42:16.000,277,11031535,-795,0,1759545735,15161.460354099989,172.92425190000358,50752.71164808001 2025-10-04,02:42:17.000,277,11031589,-795,0,1759545736,15161.514244579994,173.0017923300038,50752.62081552001 2025-10-04,02:42:18.000,277,11031551,-795,0,1759545737,15161.500771959989,173.02998885000125,50752.73959656001 2025-10-04,02:42:19.000,277,11031529,-795,0,1759545738,15161.514244579994,173.07933276000404,50752.73260944 2025-10-04,02:42:20.000,277,11031520,-795,0,1759545739,15161.332364209993,173.04408710999996,50752.34831784 2025-10-04,02:42:21.000,277,11031595,-795,0,1759545740,15161.554662439994,173.16392232000362,50752.80248064 2025-10-04,02:42:22.000,277,11031498,-795,0,1759545741,15161.595080299994,173.2203153599985,50752.83042912 2025-10-04,02:42:23.000,277,11031651,-795,0,1759545742,15161.60181660999,173.28375753,50752.865364720004 2025-10-04,02:42:24.000,277,11031588,-795,0,1759545743,15161.588343989999,173.30490491999808,50752.73959656001 2025-10-04,02:42:25.000,277,11031638,-795,0,1759545744,15161.608552919999,173.34015057000215,50752.77453216 2025-10-04,02:42:26.000,277,11031549,-795,0,1759545745,15161.56139874999,173.26261014000193,50752.90728744001 2025-10-04,02:42:27.000,277,11031597,-795,0,1759545746,15161.62876185,173.38949447999767,50752.87933896001 2025-10-04,02:42:28.000,277,11031562,-795,0,1759545747,15161.574871369994,173.29785578999872,50752.8933132 2025-10-04,02:42:29.000,277,11031559,-795,0,1759545748,15161.62202553999,173.36129796000023,50752.85837760001 2025-10-04,02:42:30.000,277,11031545,-795,0,1759545749,15161.500771959989,173.27670840000064,50752.6138284 2025-10-04,02:42:31.000,277,11031552,-795,0,1759545750,15161.675916019994,173.31900318000407,50752.823442 2025-10-04,02:42:32.000,277,11031486,-795,0,1759545751,15161.68265232999,173.3683470899996,50752.92126168 2025-10-04,02:42:33.000,277,11031544,-795,0,1759545752,15161.68938864,173.3683470899996,50752.97017152 2025-10-04,02:42:34.000,277,11031541,-795,0,1759545753,15161.696124949995,173.3331014400028,50752.95619728001 2025-10-04,02:42:35.000,277,11031572,-795,0,1759545754,15161.716333879995,173.32605231000343,50752.865364720004 2025-10-04,02:42:36.000,277,11031528,-795,0,1759545755,15161.756751739995,173.29785578999872,50752.92824880001 2025-10-04,02:42:37.000,277,11031605,-795,0,1759545756,15161.878005319995,173.32605231000343,50752.92126168 2025-10-04,02:42:38.000,277,11031534,-795,0,1759545757,15161.918423179995,173.29080665999936,50752.92824880001 2025-10-04,02:42:39.000,277,11031585,-795,0,1759545758,15161.90495055999,173.29785578999872,50752.97715864001 2025-10-04,02:42:40.000,277,11031575,-795,0,1759545759,15161.797169599995,173.22736448999785,50752.599854160006 2025-10-04,02:42:41.000,277,11031496,-795,0,1759545760,15161.95210473,173.24146275000385,50752.94921016 2025-10-04,02:42:42.000,277,11031536,-795,0,1759545761,15161.96557734999,173.19211884000106,50752.90030032 2025-10-04,02:42:43.000,277,11031597,-795,0,1759545762,15161.96557734999,173.1850697100017,50752.94222304 2025-10-04,02:42:44.000,277,11031674,-795,0,1759545763,15161.958841039996,173.19211884000106,50752.87235184 2025-10-04,02:42:45.000,277,11031576,-795,0,1759545764,15161.999258899996,173.0863818900034,50752.85837760001 2025-10-04,02:42:46.000,277,11031555,-795,0,1759545765,15162.019467829996,173.07933276000404,50752.94222304 2025-10-04,02:42:47.000,277,11031590,-795,0,1759545766,15162.046413069991,173.04408710999996,50752.97017152 2025-10-04,02:42:48.000,277,11031626,-795,0,1759545767,15162.046413069991,173.0863818900034,50752.92126168 2025-10-04,02:42:49.000,277,11031568,-795,0,1759545768,15162.073358310001,173.0229397200019,50753.00510712001 2025-10-04,02:42:50.000,277,11031634,-795,0,1759545769,15161.79043329,172.92425190000358,50752.64177688001 2025-10-04,02:42:51.000,277,11031570,-795,0,1759545770,15161.958841039996,172.93130103000294,50752.97715864001 2025-10-04,02:42:52.000,277,11031533,-795,0,1759545771,15161.96557734999,172.89605537999887,50753.102926800006 2025-10-04,02:42:53.000,277,11031491,-795,0,1759545772,15161.918423179995,172.91015364000486,50753.01908136 2025-10-04,02:42:54.000,277,11031632,-795,0,1759545773,15161.90495055999,172.8749079900008,50753.00510712001 2025-10-04,02:42:55.000,277,11031502,-795,0,1759545774,15161.898214249995,172.85376060000272,50753.054016960006 2025-10-04,02:42:56.000,277,11031542,-795,0,1759545775,15161.878005319995,172.83261321000464,50753.102926800006 2025-10-04,02:42:57.000,277,11031677,-795,0,1759545776,15161.86453269999,172.81851494999864,50752.97715864001 2025-10-04,02:42:58.000,277,11031601,-795,0,1759545777,15161.90495055999,172.83261321000464,50753.08895256 2025-10-04,02:42:59.000,277,11031590,-795,0,1759545778,15161.86453269999,172.86785886000143,50753.09593968001 2025-10-04,02:43:00.000,277,11031572,-795,0,1759545779,15161.76348804999,172.7762201700025,50752.935235920006 2025-10-04,02:43:01.000,277,11031567,-795,0,1759545780,15161.75001543,172.81146581999928,50752.90030032 2025-10-04,02:43:02.000,277,11031541,-795,0,1759545781,15161.83085115,172.7903184300012,50753.09593968001 2025-10-04,02:43:03.000,277,11031629,-795,0,1759545782,15161.78369697999,172.76212191000377,50753.11690104 2025-10-04,02:43:04.000,277,11031570,-795,0,1759545783,15161.776960669995,172.81851494999864,50753.221707840006 2025-10-04,02:43:05.000,277,11031500,-795,0,1759545784,15161.70959757,172.81146581999928,50753.16581088 2025-10-04,02:43:06.000,277,11031567,-795,0,1759545785,15161.7298065,172.76917104000313,50753.22869496 2025-10-04,02:43:07.000,277,11031614,-795,0,1759545786,15161.70959757,172.73392538999906,50753.17279800001 2025-10-04,02:43:08.000,277,11031552,-715,0,1759545787,15161.7298065,172.90310450999823,50753.21472072001 2025-10-04,02:43:09.000,277,11031572,-795,0,1759545788,15161.70286125999,172.8890062499995,50753.2776048 2025-10-04,02:43:10.000,277,11031514,-795,0,1759545789,15161.595080299994,172.8890062499995,50752.9631844 2025-10-04,02:43:11.000,277,11031581,-795,0,1759545790,15161.62876185,172.98064493999846,50752.984145760005 2025-10-04,02:43:12.000,277,11031508,-795,0,1759545791,15161.716333879995,173.05113623999932,50753.151836640005 2025-10-04,02:43:13.000,277,11031568,-795,0,1759545792,15161.756751739995,173.04408710999996,50753.04004272 2025-10-04,02:43:14.000,277,11031588,-795,0,1759545793,15161.70286125999,173.05818536999868,50753.09593968001 2025-10-04,02:43:15.000,277,11031521,-795,0,1759545794,15161.66917971,173.05113623999932,50753.10991392 2025-10-04,02:43:16.000,277,11031656,-795,0,1759545795,15161.62202553999,173.10752928000147,50753.14484952001 2025-10-04,02:43:17.000,277,11031591,-795,0,1759545796,15161.588343989999,173.16392232000362,50753.1378624 2025-10-04,02:43:18.000,277,11031543,-795,0,1759545797,15161.58160767999,173.1850697100017,50753.13087528 2025-10-04,02:43:19.000,277,11031581,-795,0,1759545798,15161.527717199999,173.2344136200045,50753.0679912 2025-10-04,02:43:20.000,277,11031533,-795,0,1759545799,15161.433408859994,173.19916797000042,50752.85139048 2025-10-04,02:43:21.000,277,11031582,-795,0,1759545800,15161.453617789994,173.2485118800032,50752.99812 2025-10-04,02:43:22.000,277,11031551,-795,0,1759545801,15161.514244579994,173.31900318000407,50753.1378624 2025-10-04,02:43:23.000,277,11031653,-795,0,1759545802,15161.413199929993,173.31195405000472,50753.21472072001 2025-10-04,02:43:24.000,277,11031584,-795,0,1759545803,15161.332364209993,173.31900318000407,50753.14484952001 2025-10-04,02:43:25.000,277,11031575,-795,0,1759545804,15161.265001109998,173.36129796000023,50753.033055600004 2025-10-04,02:43:26.000,277,11031603,-795,0,1759545805,15161.258264800003,173.35424883000087,50753.26363056001 2025-10-04,02:43:27.000,277,11031466,-795,0,1759545806,15161.244792179998,173.32605231000343,50753.1378624 2025-10-04,02:43:28.000,277,11031648,-795,0,1759545807,15161.211110629993,173.34015057000215,50753.200746480004 2025-10-04,02:43:29.000,277,11031617,-795,0,1759545808,15161.197638010002,173.35424883000087,50753.15882376 2025-10-04,02:43:30.000,277,11031507,-795,0,1759545809,15161.083120739997,173.32605231000343,50752.914274560004 2025-10-04,02:43:31.000,277,11031561,-795,0,1759545810,15161.035966570002,173.30490491999808,50752.9631844 2025-10-04,02:43:32.000,277,11031503,-795,0,1759545811,15161.056175500002,173.31900318000407,50753.01908136 2025-10-04,02:43:33.000,277,11031622,-795,0,1759545812,15160.961867159996,173.32605231000343,50752.92824880001 2025-10-04,02:43:34.000,277,11031576,-795,0,1759545813,15161.062911809997,173.36129796000023,50753.30555328 2025-10-04,02:43:35.000,277,11031582,-795,0,1759545814,15161.062911809997,173.37539621999895,50753.28459192 2025-10-04,02:43:36.000,277,11031603,-795,0,1759545815,15161.015757640002,173.3471997000015,50753.270617680006 2025-10-04,02:43:37.000,277,11031538,-795,0,1759545816,15160.982076089997,173.40359274000366,50753.21472072001 2025-10-04,02:43:38.000,277,11031520,-795,0,1759545817,15160.961867159996,173.40359274000366,50753.347476 2025-10-04,02:43:39.000,277,11031536,-795,0,1759545818,15160.881031439996,173.42474013000174,50753.347476 2025-10-04,02:43:40.000,277,11031584,-795,0,1759545819,15160.77325048,173.45998577999853,50753.17279800001 2025-10-04,02:43:41.000,277,11031582,-795,0,1759545820,15160.68567844999,173.56572273000347,50753.081965440004 2025-10-04,02:43:42.000,277,11031605,-795,0,1759545821,15160.618315349995,173.52342795000004,50753.2077336 2025-10-04,02:43:43.000,277,11031543,-795,0,1759545822,15160.56442486999,173.615066639999,50753.15882376 2025-10-04,02:43:44.000,277,11031549,-795,0,1759545823,15160.557688559995,173.65031229000306,50753.4522828 2025-10-04,02:43:45.000,277,11031577,-795,0,1759545824,15160.476852839995,173.65031229000306,50753.536128240004 2025-10-04,02:43:46.000,277,11031596,-795,0,1759545825,15160.396017119994,173.6432631600037,50753.55010248001 2025-10-04,02:43:47.000,277,11031513,-795,0,1759545826,15160.369071879999,173.65031229000306,50753.40337296 2025-10-04,02:43:48.000,277,11031587,-795,0,1759545827,15160.308445089999,173.70670532999793,50753.41036008001 2025-10-04,02:43:49.000,277,11031548,-795,0,1759545828,15160.348862949999,173.76309837000008,50753.54311536 2025-10-04,02:43:50.000,277,11031543,-795,0,1759545829,15160.133301029993,173.72785272000328,50753.24266920001 2025-10-04,02:43:51.000,277,11031611,-795,0,1759545830,15160.140037339988,173.73490185000264,50753.2776048 2025-10-04,02:43:52.000,277,11031476,-795,0,1759545831,15160.200664129989,173.6785088100005,50753.249656320004 2025-10-04,02:43:53.000,277,11031579,-795,0,1759545832,15160.180455199989,173.74900011000136,50753.38241160001 2025-10-04,02:43:54.000,277,11031513,-795,0,1759545833,15160.281499849989,173.79834402000415,50753.68984488 2025-10-04,02:43:55.000,277,11031504,-795,0,1759545834,15160.214136749993,173.91817923000053,50753.703819120004 2025-10-04,02:43:56.000,277,11031535,-795,0,1759545835,15160.193927819993,173.86883531999774,50753.724780480006 2025-10-04,02:43:57.000,277,11031620,-795,0,1759545836,15160.173718889993,173.96047401000396,50753.86452288001 2025-10-04,02:43:58.000,277,11031480,-795,0,1759545837,15160.018783760002,174.05916183000227,50753.76670320001 2025-10-04,02:43:59.000,277,11031577,-795,0,1759545838,15159.971629589993,174.03096531000483,50753.752728960004 2025-10-04,02:44:00.000,277,11031492,-795,0,1759545839,15159.816694460002,174.04506357000355,50753.51516688 2025-10-04,02:44:01.000,277,11031613,-795,0,1759545840,15159.715649810001,174.10850573999778,50753.51516688 2025-10-04,02:44:02.000,277,11031646,-795,0,1759545841,15159.729122429992,174.11555487000442,50753.57106384 2025-10-04,02:44:03.000,277,11031551,-795,0,1759545842,15159.648286709991,174.1508005200012,50753.55010248001 2025-10-04,02:44:04.000,277,11031497,-795,0,1759545843,15159.722386119996,174.1719479099993,50753.703819120004 2025-10-04,02:44:05.000,277,11031471,-795,0,1759545844,15159.749331359992,174.200144430004,50753.80862592 2025-10-04,02:44:06.000,277,11031557,-795,0,1759545845,15159.655023020001,174.21424269000272,50753.752728960004 2025-10-04,02:44:07.000,277,11031626,-795,0,1759545846,15159.628077779991,174.27768486000423,50753.78766456 2025-10-04,02:44:08.000,277,11031588,-795,0,1759545847,15159.621341469996,174.36932355000317,50753.920419840004 2025-10-04,02:44:09.000,277,11031532,-795,0,1759545848,15159.500087889995,174.53145354000299,50753.94836832 2025-10-04,02:44:10.000,277,11031517,-795,0,1759545849,15159.419252169995,174.46801137000148,50753.73875472 2025-10-04,02:44:11.000,277,11031567,-795,0,1759545850,15159.35188907,174.6089939700032,50753.7317676 2025-10-04,02:44:12.000,277,11031517,-795,0,1759545851,15159.30473489999,174.65833787999873,50753.64792216001 2025-10-04,02:44:13.000,277,11031560,-795,0,1759545852,15159.318207519995,174.77112396000302,50753.82958728 2025-10-04,02:44:14.000,277,11031494,-795,0,1759545853,15159.29126228,174.8557135200026,50753.920419840004 2025-10-04,02:44:15.000,277,11031581,-795,0,1759545854,15159.21042656,174.9544013400009,50753.822600160005 2025-10-04,02:44:16.000,277,11031562,-795,0,1759545855,15159.170008699999,174.9896469899977,50753.87849712 2025-10-04,02:44:17.000,277,11031562,-795,0,1759545856,15159.095909289994,175.08128568000393,50754.05317512001 2025-10-04,02:44:18.000,277,11031548,-795,0,1759545857,15159.075700359994,175.19407176000095,50753.99727816 2025-10-04,02:44:19.000,277,11031651,-795,0,1759545858,15158.994864639993,175.2857104499999,50753.89945848 2025-10-04,02:44:20.000,277,11031513,-795,0,1759545859,15158.786039029997,175.2504648000031,50753.43132144001 2025-10-04,02:44:21.000,277,11031547,-795,0,1759545860,15158.711939619992,175.3843982699982,50753.52914112001 2025-10-04,02:44:22.000,277,11031524,-795,0,1759545861,15158.732148549992,175.48308609000378,50753.654909280005 2025-10-04,02:44:23.000,277,11031564,-795,0,1759545862,15158.934237849993,175.66636347000167,50754.14400768 2025-10-04,02:44:24.000,277,11031565,-795,0,1759545863,15158.920765229988,175.8073460700034,50754.12304632 2025-10-04,02:44:25.000,277,11031535,-795,0,1759545864,15158.887083679998,175.9271812799998,50754.15099480001 2025-10-04,02:44:26.000,277,11031530,-795,0,1759545865,15158.927501539998,175.91308302000107,50754.206891760005 2025-10-04,02:44:27.000,277,11031490,-795,0,1759545866,15158.765830099997,176.00472171,50754.13702056 2025-10-04,02:44:28.000,277,11031610,-795,0,1759545867,15158.772566409993,176.11045865999768,50754.12304632 2025-10-04,02:44:29.000,277,11031574,-795,0,1759545868,15158.698467000002,176.16685169999982,50754.157981920005 2025-10-04,02:44:30.000,277,11031563,-795,0,1759545869,15158.530059249992,176.2514412599994,50753.67587064001 2025-10-04,02:44:31.000,277,11031596,-795,0,1759545870,15158.462696149996,176.32898168999964,50753.6618964 2025-10-04,02:44:32.000,277,11031542,-795,0,1759545871,15158.651312829992,176.35717821000435,50754.09509784 2025-10-04,02:44:33.000,277,11031484,-795,0,1759545872,15158.711939619992,176.3853747300018,50754.157981920005 2025-10-04,02:44:34.000,277,11031415,-795,0,1759545873,15158.624367589997,176.49111167999945,50754.12304632 2025-10-04,02:44:35.000,277,11031539,-795,0,1759545874,15158.637840210002,176.56865210999968,50754.17894328001 2025-10-04,02:44:36.000,277,11031494,-795,0,1759545875,15158.617631280002,176.58979949999775,50754.2907372 2025-10-04,02:44:37.000,277,11031551,-795,0,1759545876,15158.550268179992,176.66029079999862,50754.21387888 2025-10-04,02:44:38.000,277,11031439,-795,0,1759545877,15158.509850319992,176.62504515000182,50754.276762960006 2025-10-04,02:44:39.000,277,11031540,-795,0,1759545878,15158.496377700001,176.71668384000077,50754.21387888 2025-10-04,02:44:40.000,277,11031570,-795,0,1759545879,15158.20671636999,176.77307688000292,50753.68984488 2025-10-04,02:44:41.000,277,11031514,-795,0,1759545880,15158.0921991,176.75192949000484,50753.69683200001 2025-10-04,02:44:42.000,277,11031575,-795,0,1759545881,15158.27407947,176.87881383000058,50754.28375008 2025-10-04,02:44:43.000,277,11031651,-795,0,1759545882,15158.24713422999,176.9422560000021,50754.30471144 2025-10-04,02:44:44.000,277,11031534,-795,0,1759545883,15158.22692529999,176.96340339000017,50754.23484024 2025-10-04,02:44:45.000,277,11031565,-795,0,1759545884,15158.15282589,176.99159991000488,50754.22086600001 2025-10-04,02:44:46.000,277,11031568,-795,0,1759545885,15158.10567171999,177.02684556000168,50754.1859304 2025-10-04,02:44:47.000,277,11031558,-795,0,1759545886,15158.018099689994,177.06914033999783,50754.15099480001 2025-10-04,02:44:48.000,277,11031505,-795,0,1759545887,15157.977681829994,177.1043859900019,50754.19990464001 2025-10-04,02:44:49.000,277,11031580,-795,0,1759545888,15157.896846109994,177.09028773000318,50754.26278872 2025-10-04,02:44:50.000,277,11031499,-795,0,1759545889,15157.627393709998,177.16077903000405,50753.752728960004 2025-10-04,02:44:51.000,277,11031591,-795,0,1759545890,15157.661075259988,177.18192642000213,50753.84356152001 2025-10-04,02:44:52.000,277,11031528,-795,0,1759545891,15157.782328839989,177.27356511000107,50754.40253112 2025-10-04,02:44:53.000,277,11031560,-795,0,1759545892,15157.735174669993,177.252417720003,50754.38156976 2025-10-04,02:44:54.000,277,11031468,-795,0,1759545893,15157.748647289998,177.34405641000194,50754.423492480004 2025-10-04,02:44:55.000,277,11031549,-795,0,1759545894,15157.627393709998,177.37930205999874,50754.35362128 2025-10-04,02:44:56.000,277,11031500,-795,0,1759545895,15157.681284189988,177.36520380000002,50754.43746672001 2025-10-04,02:44:57.000,277,11031535,-795,0,1759545896,15157.492667509992,177.4497933599996,50754.26977584001 2025-10-04,02:44:58.000,277,11031547,-795,0,1759545897,15157.472458579992,177.43569510000088,50754.40253112 2025-10-04,02:44:59.000,277,11031554,-795,0,1759545898,15157.418568100002,177.48503901000367,50754.34663416001 2025-10-04,02:45:00.000,277,11031580,-795,0,1759545899,15157.216478800001,177.5132355300011,50753.88548424001 2025-10-04,02:45:01.000,277,11031481,-795,0,1759545900,15157.270369279991,177.59077596000134,50753.85054864 2025-10-04,02:45:02.000,277,11031506,-795,0,1759545901,15157.479194890002,177.59077596000134,50754.46541520001 2025-10-04,02:45:03.000,277,11031567,-795,0,1759545902,15157.438777030002,177.67536552000092,50754.50733792 2025-10-04,02:45:04.000,277,11031526,-795,0,1759545903,15157.425304409997,177.68241465000028,50754.55624776001 2025-10-04,02:45:05.000,277,11031642,-795,0,1759545904,15157.344468689997,177.70356203999836,50754.563234880006 2025-10-04,02:45:06.000,277,11031465,-795,0,1759545905,15157.337732380001,177.6612672600022,50754.48637656001 2025-10-04,02:45:07.000,277,11031533,-795,0,1759545906,15157.351204999992,177.68241465000028,50754.52829928 2025-10-04,02:45:08.000,277,11031391,-795,0,1759545907,15157.304050829996,177.71766030000435,50754.60515760001 2025-10-04,02:45:09.000,277,11031465,-795,0,1759545908,15157.270369279991,177.696512909999,50754.542273520005 2025-10-04,02:45:10.000,277,11031589,-795,0,1759545909,15156.960499019995,177.7247094300037,50754.039200880005 2025-10-04,02:45:11.000,277,11031578,-795,0,1759545910,15156.980707949995,177.7458568200018,50754.14400768 2025-10-04,02:45:12.000,277,11031521,-795,0,1759545911,15157.000916879995,177.70356203999836,50754.30471144 2025-10-04,02:45:13.000,277,11031573,-795,0,1759545912,15157.000916879995,177.79520073000458,50754.570222 2025-10-04,02:45:14.000,277,11031538,-795,0,1759545913,15157.0143895,177.8092989900033,50754.53528640001 2025-10-04,02:45:15.000,277,11031536,-795,0,1759545914,15156.920081159995,177.8092989900033,50754.423492480004 2025-10-04,02:45:16.000,277,11031521,-795,0,1759545915,15156.92681746999,177.83044638000138,50754.52131216 2025-10-04,02:45:17.000,277,11031569,-795,0,1759545916,15156.879663299995,177.8092989900033,50754.542273520005 2025-10-04,02:45:18.000,277,11031480,-795,0,1759545917,15156.87292699,177.88683942000353,50754.60515760001 2025-10-04,02:45:19.000,277,11031527,-795,0,1759545918,15156.8123002,177.83044638000138,50754.563234880006 2025-10-04,02:45:20.000,277,11031573,-795,0,1759545919,15156.435066839993,177.78815159999795,50753.93439408001 2025-10-04,02:45:21.000,277,11031481,-795,0,1759545920,15156.468748389998,177.81634812000266,50753.941381200006 2025-10-04,02:45:22.000,277,11031558,-795,0,1759545921,15156.630419829999,177.93618332999904,50754.612144720006 2025-10-04,02:45:23.000,277,11031500,-795,0,1759545922,15156.623683519989,177.9714289800031,50754.54926064 2025-10-04,02:45:24.000,277,11031566,-795,0,1759545923,15156.596738279994,177.9079868100016,50754.59817048 2025-10-04,02:45:25.000,277,11031474,-795,0,1759545924,15156.556320419993,177.9432324599984,50754.55624776001 2025-10-04,02:45:26.000,277,11031559,-795,0,1759545925,15156.556320419993,177.99962550000055,50754.63310608001 2025-10-04,02:45:27.000,277,11031541,-795,0,1759545926,15156.515902559993,178.04896941000334,50754.64708032 2025-10-04,02:45:28.000,277,11031550,-795,0,1759545927,15156.435066839993,178.0560185400027,50754.563234880006 2025-10-04,02:45:29.000,277,11031593,-795,0,1759545928,15156.455275769993,178.1053624499982,50754.63310608001 2025-10-04,02:45:30.000,277,11031503,-795,0,1759545929,15156.253186469992,178.04896941000334,50754.206891760005 2025-10-04,02:45:31.000,277,11031585,-795,0,1759545930,15156.253186469992,178.14060810000228,50754.12304632 2025-10-04,02:45:32.000,277,11031535,-795,0,1759545931,15156.435066839993,178.17585374999908,50754.6400932 2025-10-04,02:45:33.000,277,11031514,-795,0,1759545932,15156.428330529998,178.17585374999908,50754.64708032 2025-10-04,02:45:34.000,277,11031558,-795,0,1759545933,15156.462012079988,178.2533941799993,50754.612144720006 2025-10-04,02:45:35.000,277,11031684,-795,0,1759545934,15156.441803149988,178.28863983000338,50754.64708032 2025-10-04,02:45:36.000,277,11031467,-795,0,1759545935,15156.522638869988,178.3027380900021,50754.72393864001 2025-10-04,02:45:37.000,277,11031576,-795,0,1759545936,15156.482221009988,178.27454157000466,50754.730925760006 2025-10-04,02:45:38.000,277,11031562,-795,0,1759545937,15156.462012079988,178.30978722000145,50754.73791288 2025-10-04,02:45:39.000,277,11031478,-795,0,1759545938,15156.435066839993,178.28863983000338,50754.661054560005 2025-10-04,02:45:40.000,277,11031440,-795,0,1759545939,15156.320549570002,178.22519766000187,50754.26977584001 2025-10-04,02:45:41.000,277,11031476,-795,0,1759545940,15156.293604329992,178.26749243999802,50754.227853120006 2025-10-04,02:45:42.000,277,11031481,-795,0,1759545941,15156.441803149988,178.28863983000338,50754.72393864001 2025-10-04,02:45:43.000,277,11031488,-795,0,1759545942,15156.488957319998,178.34503286999825,50754.68201592001 2025-10-04,02:45:44.000,277,11031518,-795,0,1759545943,15156.448539459998,178.3661802600036,50754.77284848001 2025-10-04,02:45:45.000,277,11031531,-795,0,1759545944,15156.475484699993,178.37322939000296,50754.758874240004 2025-10-04,02:45:46.000,277,11031584,-795,0,1759545945,15156.387912669998,178.35913113000424,50754.779835600006 2025-10-04,02:45:47.000,277,11031646,-795,0,1759545946,15156.360967430002,178.4014259100004,50754.75188712001 2025-10-04,02:45:48.000,277,11031536,-795,0,1759545947,15156.354231119993,178.49306459999934,50754.73791288 2025-10-04,02:45:49.000,277,11031501,-795,0,1759545948,15156.300340640002,178.42962242999783,50754.8147712 2025-10-04,02:45:50.000,277,11031574,-795,0,1759545949,15155.929843589991,178.47191721000127,50754.26977584001 2025-10-04,02:45:51.000,277,11031551,-795,0,1759545950,15155.95678883,178.47191721000127,50754.374582640005 2025-10-04,02:45:52.000,277,11031558,-795,0,1759545951,15156.138669200001,178.54240851000213,50754.8147712 2025-10-04,02:45:53.000,277,11031627,-795,0,1759545952,15156.051097169991,178.60585068000364,50754.76586136 2025-10-04,02:45:54.000,277,11031560,-795,0,1759545953,15155.963525139996,178.66224371999851,50754.661054560005 2025-10-04,02:45:55.000,277,11031605,-795,0,1759545954,15155.923107279996,178.69044024000323,50754.80778408 2025-10-04,02:45:56.000,277,11031557,-795,0,1759545955,15155.882689419996,178.70453850000195,50754.78682272 2025-10-04,02:45:57.000,277,11031561,-795,0,1759545956,15155.83553525,178.71863676000066,50754.84970680001 2025-10-04,02:45:58.000,277,11031616,-795,0,1759545957,15155.741226909995,178.7750298000028,50754.94053936001 2025-10-04,02:45:59.000,277,11031481,-795,0,1759545958,15155.741226909995,178.80322632000025,50754.94053936001 2025-10-04,02:46:00.000,277,11031377,-795,0,1759545959,15155.438092959994,178.80322632000025,50754.36759552001 2025-10-04,02:46:01.000,277,11031432,-795,0,1759545960,15155.465038199989,178.83142283999769,50754.444453840006 2025-10-04,02:46:02.000,277,11031534,-795,0,1759545961,15155.660391189995,178.99355283000477,50755.01739768001 2025-10-04,02:46:03.000,277,11031559,-795,0,1759545962,15155.61323702,178.98650369999814,50755.01739768001 2025-10-04,02:46:04.000,277,11031558,-795,0,1759545963,15155.56608284999,179.07109325999772,50755.00342344 2025-10-04,02:46:05.000,277,11031450,-795,0,1759545964,15155.539137609994,179.16273195000394,50755.05932040001 2025-10-04,02:46:06.000,277,11031460,-795,0,1759545965,15155.54587391999,179.1415845599986,50755.03137192 2025-10-04,02:46:07.000,277,11031561,-795,0,1759545966,15155.471774509999,179.15568282000459,50755.0243848 2025-10-04,02:46:08.000,277,11031542,-795,0,1759545967,15155.471774509999,179.26141977000225,50755.08028176 2025-10-04,02:46:09.000,277,11031571,-795,0,1759545968,15155.498719749994,179.27551803000097,50755.1291916 2025-10-04,02:46:10.000,277,11031511,-795,0,1759545969,15155.276421519993,179.33191107000312,50754.73791288 2025-10-04,02:46:11.000,277,11031594,-795,0,1759545970,15155.289894139998,179.4517462799995,50754.69599016 2025-10-04,02:46:12.000,277,11031573,-795,0,1759545971,15155.48524712999,179.52928670999972,50755.23399840001 2025-10-04,02:46:13.000,277,11031638,-795,0,1759545972,15155.451565579999,179.6138762699993,50755.24797264 2025-10-04,02:46:14.000,277,11031534,-795,0,1759545973,15155.431356649999,179.64912192000338,50755.23399840001 2025-10-04,02:46:15.000,277,11031581,-795,0,1759545974,15155.350520929998,179.7619080000004,50755.22701128001 2025-10-04,02:46:16.000,277,11031579,-795,0,1759545975,15155.397675099994,179.88174321000406,50755.37374080001 2025-10-04,02:46:17.000,277,11031636,-795,0,1759545976,15155.337048309993,179.9099397300015,50755.35277944001 2025-10-04,02:46:18.000,277,11031639,-795,0,1759545977,15155.283157829988,180.0579714600026,50755.3388052 2025-10-04,02:46:19.000,277,11031580,-795,0,1759545978,15155.229267349998,180.17780666999897,50755.35976656 2025-10-04,02:46:20.000,277,11031499,-795,0,1759545979,15155.027178049997,180.21305232000304,50754.96150072 2025-10-04,02:46:21.000,277,11031478,-795,0,1759545980,15155.020441740002,180.33288752999943,50754.91957800001 2025-10-04,02:46:22.000,277,11031633,-795,0,1759545981,15155.114750079993,180.53731230000267,50755.27592112001 2025-10-04,02:46:23.000,277,11031603,-795,0,1759545982,15155.047386979997,180.63600012000097,50755.34579232 2025-10-04,02:46:24.000,277,11031506,-795,0,1759545983,15155.114750079993,180.6782949000044,50755.35976656 2025-10-04,02:46:25.000,277,11031605,-795,0,1759545984,15155.067595909997,180.93911271000252,50755.380727920005 2025-10-04,02:46:26.000,277,11031579,-795,0,1759545985,15155.081068530002,181.0096040100034,50755.41566352 2025-10-04,02:46:27.000,277,11031568,-795,0,1759545986,15154.966551259997,181.2704218200015,50755.40168928001 2025-10-04,02:46:28.000,277,11031454,-795,0,1759545987,15154.912660779992,181.29156920999958,50755.50649608 2025-10-04,02:46:29.000,277,11031601,-795,0,1759545988,15154.926133399997,181.5664852800037,50755.47156048001 2025-10-04,02:46:30.000,277,11031511,-795,0,1759545989,15154.67688993,181.69336961999943,50754.8846424 2025-10-04,02:46:31.000,277,11031536,-795,0,1759545990,15154.831825059991,181.8907452600033,50755.45758624 2025-10-04,02:46:32.000,277,11031611,-795,0,1759545991,15154.845297679996,182.0246787299984,50755.47156048001 2025-10-04,02:46:33.000,277,11031550,-795,0,1759545992,15154.811616129991,182.20090698000422,50755.49252184001 2025-10-04,02:46:34.000,277,11031562,-795,0,1759545993,15154.744253029996,182.31369306000124,50755.38771504 2025-10-04,02:46:35.000,277,11031675,-795,0,1759545994,15154.69709886,182.47582305000105,50755.429637760004 2025-10-04,02:46:36.000,277,11031484,-795,0,1759545995,15154.69036254999,182.6661495599983,50755.429637760004 2025-10-04,02:46:37.000,277,11031551,-795,0,1759545996,15154.724044099996,182.78598477000196,50755.50649608 2025-10-04,02:46:38.000,277,11031548,-795,0,1759545997,15154.724044099996,182.9763112799992,50755.48553472 2025-10-04,02:46:39.000,277,11031543,-795,0,1759545998,15154.622999449995,183.15958866000437,50755.48553472 2025-10-04,02:46:40.000,277,11031630,-795,0,1759545999,15154.37375598,183.28647300000011,50755.00342344 2025-10-04,02:46:41.000,277,11031471,-795,0,1759546000,15154.63647207,183.52614342000015,50755.55540592 2025-10-04,02:46:42.000,277,11031465,-795,0,1759546001,15154.67015361999,183.58958559000166,50755.597328640004 2025-10-04,02:46:43.000,277,11031578,-795,0,1759546002,15154.582581589995,183.8292560100017,50755.50649608 2025-10-04,02:46:44.000,277,11031578,-795,0,1759546003,15154.69709886,183.97023861000343,50755.5833544 2025-10-04,02:46:45.000,277,11031630,-795,0,1759546004,15154.67688993,184.18171250999876,50755.46457336 2025-10-04,02:46:46.000,277,11031662,-795,0,1759546005,15154.643208379995,184.35794076000457,50755.47156048001 2025-10-04,02:46:47.000,277,11031545,-795,0,1759546006,15154.71730779,184.46367771000223,50755.450599120006 2025-10-04,02:46:48.000,277,11031650,-795,0,1759546007,15154.683626239996,184.6328568300014,50755.48553472 2025-10-04,02:46:49.000,277,11031588,-795,0,1759546008,15154.69036254999,184.83728160000464,50755.5134832 2025-10-04,02:46:50.000,277,11031483,-795,0,1759546009,15154.48827324999,184.8795763800008,50755.0243848 2025-10-04,02:46:51.000,277,11031660,-795,0,1759546010,15154.67688993,184.98531332999846,50755.46457336 2025-10-04,02:46:52.000,277,11031580,-795,0,1759546011,15154.730780409991,185.14744331999827,50755.52745744 2025-10-04,02:46:53.000,277,11031473,-795,0,1759546012,15154.73751672,185.26727853000193,50755.55540592 2025-10-04,02:46:54.000,277,11031519,-795,0,1759546013,15154.77793458,185.39416286999767,50755.59034152001 2025-10-04,02:46:55.000,277,11031554,-795,0,1759546014,15154.73751672,185.51399808000133,50755.57636728 2025-10-04,02:46:56.000,277,11031571,-795,0,1759546015,15154.784670889996,185.55629286000476,50755.5833544 2025-10-04,02:46:57.000,277,11031549,-795,0,1759546016,15154.845297679996,185.6479315500037,50755.59034152001 2025-10-04,02:46:58.000,277,11031514,-795,0,1759546017,15154.798143510001,185.82415980000223,50755.59034152001 2025-10-04,02:46:59.000,277,11031564,-795,0,1759546018,15154.798143510001,185.94399500999862,50755.60431576 2025-10-04,02:47:00.000,277,11031528,-795,0,1759546019,15154.602790519995,186.04973196000356,50755.12220448 2025-10-04,02:47:01.000,277,11031563,-795,0,1759546020,15154.825088749996,186.2400584700008,50755.53444456 2025-10-04,02:47:02.000,277,11031477,-795,0,1759546021,15154.764461959996,186.36694281000382,50755.49252184001 2025-10-04,02:47:03.000,277,11031606,-795,0,1759546022,15154.804879819996,186.536121930003,50755.618290000006 2025-10-04,02:47:04.000,277,11031454,-795,0,1759546023,15154.784670889996,186.81808712999918,50755.60431576 2025-10-04,02:47:05.000,277,11031626,-795,0,1759546024,15154.771198269991,186.90267668999877,50755.60431576 2025-10-04,02:47:06.000,277,11031586,-795,0,1759546025,15154.56910896999,186.980217119999,50755.61130288001 2025-10-04,02:47:07.000,277,11031547,-795,0,1759546026,15154.54890003999,187.05070841999986,50755.54143168001 2025-10-04,02:47:08.000,277,11031613,-795,0,1759546027,15154.49500956,187.1564453700048,50755.62527712 2025-10-04,02:47:09.000,277,11031510,-795,0,1759546028,15154.43438277,187.1282488500001,50755.54143168001 2025-10-04,02:47:10.000,277,11031399,-795,0,1759546029,15154.178402989994,187.1564453700048,50754.9545136 2025-10-04,02:47:11.000,277,11031498,-795,0,1759546030,15154.218820849994,187.1423471099988,50755.15714008001 2025-10-04,02:47:12.000,277,11031544,-795,0,1759546031,15154.39396491,187.24808406000375,50755.7230968 2025-10-04,02:47:13.000,277,11031599,-795,0,1759546032,15154.35354705,187.2903788399999,50755.61130288001 2025-10-04,02:47:14.000,277,11031567,-795,0,1759546033,15154.319865499994,187.24808406000375,50755.77200664 2025-10-04,02:47:15.000,277,11031567,-795,0,1759546034,15154.252502399999,187.2269366699984,50755.6532256 2025-10-04,02:47:16.000,277,11031577,-795,0,1759546035,15154.239029779994,187.14939623999817,50755.667199840005 2025-10-04,02:47:17.000,277,11031613,-795,0,1759546036,15154.164930369989,187.13529797999945,50755.64623848 2025-10-04,02:47:18.000,277,11031559,-795,0,1759546037,15154.151457749998,187.08595407000394,50755.64623848 2025-10-04,02:47:19.000,277,11031645,-795,0,1759546038,15154.050413099998,187.03661016000115,50755.62527712 2025-10-04,02:47:20.000,277,11031528,-795,0,1759546039,15153.828114869997,186.980217119999,50755.1990628 2025-10-04,02:47:21.000,277,11031458,-795,0,1759546040,15153.841587490002,186.9449714700022,50755.31784384 2025-10-04,02:47:22.000,277,11031628,-795,0,1759546041,15154.057149409993,186.85333278000326,50755.86982632 2025-10-04,02:47:23.000,277,11031591,-795,0,1759546042,15154.131248819998,186.8956275599994,50755.84187784 2025-10-04,02:47:24.000,277,11031613,-795,0,1759546043,15154.050413099998,186.8956275599994,50755.91174904 2025-10-04,02:47:25.000,277,11031580,-795,0,1759546044,15153.989786309998,186.8462836500039,50756.00956872 2025-10-04,02:47:26.000,277,11031536,-795,0,1759546045,15153.882005350002,186.85333278000326,50756.01655584 2025-10-04,02:47:27.000,277,11031538,-795,0,1759546046,15153.794433319992,186.80398887000047,50755.86982632 2025-10-04,02:47:28.000,277,11031675,-795,0,1759546047,15153.679916050001,186.86038191000262,50755.90476192001 2025-10-04,02:47:29.000,277,11031606,-795,0,1759546048,15153.626025569996,186.8815293000007,50755.96065888 2025-10-04,02:47:30.000,277,11031542,-795,0,1759546049,15153.31615531,186.77579235000303,50755.4785476 2025-10-04,02:47:31.000,277,11031412,-795,0,1759546050,15153.14774755999,186.8321853899979,50755.57636728 2025-10-04,02:47:32.000,277,11031635,-795,0,1759546051,15153.322891619995,186.99431537999772,50755.953671760006 2025-10-04,02:47:33.000,277,11031606,-795,0,1759546052,15153.24879220999,186.93792234000284,50756.02354296001 2025-10-04,02:47:34.000,277,11031598,-795,0,1759546053,15153.120802319994,186.9449714700022,50755.98162024 2025-10-04,02:47:35.000,277,11031582,-795,0,1759546054,15153.08712076999,186.9449714700022,50756.08642704 2025-10-04,02:47:36.000,277,11031491,-795,0,1759546055,15153.006285049989,187.00136451000435,50756.12834976 2025-10-04,02:47:37.000,277,11031631,-795,0,1759546056,15152.851349919998,187.0295610300018,50756.233156559996 2025-10-04,02:47:38.000,277,11031594,-795,0,1759546057,15152.750305269998,187.1282488500001,50756.268092160004 2025-10-04,02:47:39.000,277,11031550,-795,0,1759546058,15152.703151100002,187.23398579999775,50756.268092160004 2025-10-04,02:47:40.000,277,11031597,-795,0,1759546059,15152.393280839991,187.3749683999995,50755.716109680005 2025-10-04,02:47:41.000,277,11031490,-795,0,1759546060,15152.2989725,187.44545970000036,50755.73707104001 2025-10-04,02:47:42.000,277,11031541,-795,0,1759546061,15152.413489769991,187.6851301200004,50756.18424672 2025-10-04,02:47:43.000,277,11031675,-795,0,1759546062,15152.325917739996,187.81906359000277,50756.14931112 2025-10-04,02:47:44.000,277,11031644,-795,0,1759546063,15152.31918143,187.98119358000258,50756.20520808 2025-10-04,02:47:45.000,277,11031539,-795,0,1759546064,15152.366335599996,188.25610964999942,50756.21219520001 2025-10-04,02:47:46.000,277,11031589,-795,0,1759546065,15152.332654049991,188.5521731100016,50756.219182320005 2025-10-04,02:47:47.000,277,11031389,-795,0,1759546066,15152.373071909991,188.8482365700038,50756.18424672 2025-10-04,02:47:48.000,277,11031578,-795,0,1759546067,15152.568424899997,189.26413524000236,50756.14232400001 2025-10-04,02:47:49.000,277,11031661,-795,0,1759546068,15152.709887409997,189.56019870000455,50756.268092160004 2025-10-04,02:47:50.000,277,11031468,-795,0,1759546069,15152.501061800001,189.77872172999923,50755.68816120001 2025-10-04,02:47:51.000,277,11031630,-795,0,1759546070,15152.480852870001,190.03953954000463,50755.6532256 2025-10-04,02:47:52.000,277,11031557,-795,0,1759546071,15152.831140989998,190.42724168999848,50756.22616944 2025-10-04,02:47:53.000,277,11031519,-795,0,1759546072,15152.945658259989,190.6528138499998,50756.16328536001 2025-10-04,02:47:54.000,277,11031651,-795,0,1759546073,15153.080384459994,190.93477905000327,50756.15629824 2025-10-04,02:47:55.000,277,11031584,-795,0,1759546074,15153.21511066,191.15330207999796,50756.065465679996 2025-10-04,02:47:56.000,277,11031599,-795,0,1759546075,15153.403727339995,191.37887423999928,50756.09341416001 2025-10-04,02:47:57.000,277,11031634,-795,0,1759546076,15153.652970809992,191.59739727000124,50756.100401280004 2025-10-04,02:47:58.000,277,11031543,-795,0,1759546077,15153.720333910002,191.85821507999935,50755.99559448001 2025-10-04,02:47:59.000,277,11031595,-795,0,1759546078,15153.875269039992,192.07673811000132,50756.03053008 2025-10-04,02:48:00.000,277,11031587,-795,0,1759546079,15153.807905939997,192.2106715800037,50755.53444456 2025-10-04,02:48:01.000,277,11031516,-795,0,1759546080,15153.949368449998,192.40099809000094,50755.59034152001 2025-10-04,02:48:02.000,277,11031602,-795,0,1759546081,15154.158194059994,192.5067350399986,50756.02354296001 2025-10-04,02:48:03.000,277,11031573,-795,0,1759546082,15154.313129189999,192.67591415999777,50755.92572328001 2025-10-04,02:48:04.000,277,11031596,-795,0,1759546083,15154.4545917,192.76050372000464,50755.932710400004 2025-10-04,02:48:05.000,277,11031592,-795,0,1759546084,15154.51521849,192.80984763000015,50756.01655584 2025-10-04,02:48:06.000,277,11031539,-795,0,1759546085,15154.59605421,192.92263371000445,50756.03053008 2025-10-04,02:48:07.000,277,11031596,-795,0,1759546086,15154.69036254999,193.04246892000083,50755.99559448001 2025-10-04,02:48:08.000,277,11031649,-795,0,1759546087,15154.771198269991,193.09181283000362,50756.00956872 2025-10-04,02:48:09.000,277,11031584,-795,0,1759546088,15154.784670889996,193.22574629999872,50755.99559448001 2025-10-04,02:48:10.000,277,11031556,-795,0,1759546089,15154.75772565,193.2750902100015,50755.54143168001 2025-10-04,02:48:11.000,277,11031582,-795,0,1759546090,15154.831825059991,193.3103358599983,50755.618290000006 2025-10-04,02:48:12.000,277,11031488,-795,0,1759546091,15155.141695320002,193.46541671999876,50756.05847856 2025-10-04,02:48:13.000,277,11031547,-795,0,1759546092,15155.168640559998,193.5852519300024,50756.14232400001 2025-10-04,02:48:14.000,277,11031589,-795,0,1759546093,15155.101277460002,193.6063993200005,50756.05847856 2025-10-04,02:48:15.000,277,11031669,-795,0,1759546094,15155.114750079993,193.67689062000136,50756.121362640006 2025-10-04,02:48:16.000,277,11031537,-795,0,1759546095,15155.289894139998,193.66279236000264,50756.14232400001 2025-10-04,02:48:17.000,277,11031434,-795,0,1759546096,15155.215794729993,193.69803800999944,50756.11437552001 2025-10-04,02:48:18.000,277,11031552,-795,0,1759546097,15155.229267349998,193.75443105000159,50756.20520808 2025-10-04,02:48:19.000,277,11031604,-795,0,1759546098,15155.161904250002,193.7332836600035,50756.24014368001 2025-10-04,02:48:20.000,277,11031508,-795,0,1759546099,15154.750989339991,193.6063993200005,50755.57636728 2025-10-04,02:48:21.000,277,11031478,-795,0,1759546100,15154.69709886,193.5218097600009,50755.70213544 2025-10-04,02:48:22.000,277,11031590,-795,0,1759546101,15154.683626239996,193.4231219400026,50755.6532256 2025-10-04,02:48:23.000,277,11031598,-795,0,1759546102,15154.791407199991,193.28918847000023,50756.28206640001 2025-10-04,02:48:24.000,277,11031556,-795,0,1759546103,15154.69709886,193.2398445600047,50756.29604064 2025-10-04,02:48:25.000,277,11031593,-795,0,1759546104,15154.62973575999,193.2609919500028,50756.19123384001 2025-10-04,02:48:26.000,277,11031480,-795,0,1759546105,15154.52869110999,193.10591109000234,50756.219182320005 2025-10-04,02:48:27.000,277,11031547,-795,0,1759546106,15154.37375598,193.09181283000362,50756.22616944 2025-10-04,02:48:28.000,277,11031632,-795,0,1759546107,15154.279447639994,193.0142724000034,50756.31001488001 2025-10-04,02:48:29.000,277,11031634,-795,0,1759546108,15154.070622029998,193.00722327000403,50756.31001488001 2025-10-04,02:48:30.000,277,11031570,-795,0,1759546109,15153.686652359997,192.9296828400038,50755.765019520004 2025-10-04,02:48:31.000,277,11031511,-795,0,1759546110,15153.49803568,192.84509328000422,50755.70912256001 2025-10-04,02:48:32.000,277,11031553,-795,0,1759546111,15153.713597599992,192.85214241000358,50756.4218088 2025-10-04,02:48:33.000,277,11031642,-795,0,1759546112,15153.531717229991,192.94378110000252,50756.40783456001 2025-10-04,02:48:34.000,277,11031559,-795,0,1759546113,15153.39699103,192.9296828400038,50756.456744400006 2025-10-04,02:48:35.000,277,11031597,-795,0,1759546114,15153.24879220999,192.94378110000252,50756.39386032 2025-10-04,02:48:36.000,277,11031554,-795,0,1759546115,15153.161220179994,192.9296828400038,50756.37988608001 2025-10-04,02:48:37.000,277,11031507,-795,0,1759546116,15153.026493979989,192.80984763000015,50756.36591184 2025-10-04,02:48:38.000,277,11031527,-795,0,1759546117,15152.932185639998,192.79574937000143,50756.317002 2025-10-04,02:48:39.000,277,11031535,-795,0,1759546118,15152.797459439993,192.83804415000486,50756.317002 2025-10-04,02:48:40.000,277,11031625,-795,0,1759546119,15152.528007039997,192.9155845799978,50755.765019520004 2025-10-04,02:48:41.000,277,11031608,-795,0,1759546120,15152.676205859992,192.95787936000124,50756.1073884 2025-10-04,02:48:42.000,277,11031622,-795,0,1759546121,15152.709887409997,193.07066543999827,50756.29604064 2025-10-04,02:48:43.000,277,11031547,-795,0,1759546122,15152.655996929992,193.2750902100015,50756.289053520006 2025-10-04,02:48:44.000,277,11031579,-795,0,1759546123,15152.649260619997,193.4231219400026,50756.29604064 2025-10-04,02:48:45.000,277,11031464,-795,0,1759546124,15152.622315380002,193.55000627999834,50756.386873200005 2025-10-04,02:48:46.000,277,11031551,-795,0,1759546125,15152.629051689997,193.74738192000223,50756.42879592001 2025-10-04,02:48:47.000,277,11031642,-795,0,1759546126,15152.642524310002,193.90951191000204,50756.37289896 2025-10-04,02:48:48.000,277,11031550,-795,0,1759546127,15152.662733240002,194.0645927700025,50756.289053520006 2025-10-04,02:48:49.000,277,11031590,-795,0,1759546128,15152.676205859992,194.31836145000125,50756.26110504001 2025-10-04,02:48:50.000,277,11031593,-795,0,1759546129,15152.521270730002,194.49458969999978,50755.63226424 2025-10-04,02:48:51.000,277,11031545,-795,0,1759546130,15152.635787999992,194.61442491000344,50755.64623848 2025-10-04,02:48:52.000,277,11031614,-795,0,1759546131,15152.992812429999,194.79065316000197,50756.051491440005 2025-10-04,02:48:53.000,277,11031559,-795,0,1759546132,15153.114066009999,194.95983228000114,50756.04450432001 2025-10-04,02:48:54.000,277,11031545,-795,0,1759546133,15153.22858327999,195.0655692299988,50756.0375172 2025-10-04,02:48:55.000,277,11031605,-795,0,1759546134,15153.41719996,195.29114139000012,50755.967646 2025-10-04,02:48:56.000,277,11031627,-795,0,1759546135,15153.599080330001,195.40392747000442,50755.85585208001 2025-10-04,02:48:57.000,277,11031653,-795,0,1759546136,15153.706861289997,195.55900833000487,50756.02354296001 2025-10-04,02:48:58.000,277,11031588,-795,0,1759546137,15153.888741659997,195.61540136999974,50755.92572328001 2025-10-04,02:48:59.000,277,11031604,-795,0,1759546138,15154.090830959998,195.75638397000148,50755.90476192001 2025-10-04,02:49:00.000,277,11031578,-795,0,1759546139,15154.111039889998,195.81277701000363,50755.380727920005 2025-10-04,02:49:01.000,277,11031602,-795,0,1759546140,15154.198611919994,195.84802266000042,50755.380727920005 2025-10-04,02:49:02.000,277,11031612,-795,0,1759546141,15154.40743752999,195.819826140003,50755.730083919996 2025-10-04,02:49:03.000,277,11031635,-795,0,1759546142,15154.643208379995,195.87621917999786,50755.6532256 2025-10-04,02:49:04.000,277,11031641,-795,0,1759546143,15154.811616129991,195.92556309000065,50755.60431576 2025-10-04,02:49:05.000,277,11031641,-795,0,1759546144,15154.953078639992,195.8832683100045,50755.499508960005 2025-10-04,02:49:06.000,277,11031578,-795,0,1759546145,15155.141695320002,195.93261222,50755.42265064001 2025-10-04,02:49:07.000,277,11031592,-795,0,1759546146,15155.478510819994,195.97490700000344,50755.45758624 2025-10-04,02:49:08.000,277,11031572,-795,0,1759546147,15155.761435839995,195.97490700000344,50755.4785476 2025-10-04,02:49:09.000,277,11031515,-795,0,1759546148,15155.9365799,195.90441570000257,50755.45758624 2025-10-04,02:49:10.000,277,11031502,-795,0,1759546149,15155.85574418,195.81277701000363,50755.15714008001 2025-10-04,02:49:11.000,277,11031430,-795,0,1759546150,15155.85574418,195.76343310000084,50754.98944920001 2025-10-04,02:49:12.000,277,11031447,-795,0,1759546151,15156.334022189993,195.80572788000427,50755.63226424 2025-10-04,02:49:13.000,277,11031600,-795,0,1759546152,15156.488957319998,195.74933484000212,50755.59034152001 2025-10-04,02:49:14.000,277,11031575,-795,0,1759546153,15156.556320419993,195.74933484000212,50755.57636728 2025-10-04,02:49:15.000,277,11031628,-795,0,1759546154,15156.731464479999,195.7352365800034,50755.59034152001 2025-10-04,02:49:16.000,277,11031604,-795,0,1759546155,15156.87292699,195.78458048999892,50755.597328640004 2025-10-04,02:49:17.000,277,11031583,-795,0,1759546156,15156.92681746999,195.63654875999782,50755.5833544 2025-10-04,02:49:18.000,277,11031502,-795,0,1759546157,15156.960499019995,195.55900833000487,50755.67418696 2025-10-04,02:49:19.000,277,11031476,-795,0,1759546158,15157.09522522,195.3263870400042,50755.67418696 2025-10-04,02:49:20.000,277,11031450,-795,0,1759546159,15156.960499019995,195.1290114000003,50755.03137192 2025-10-04,02:49:21.000,277,11031478,-795,0,1759546160,15157.15585201,195.03737271000136,50755.27592112001 2025-10-04,02:49:22.000,277,11031466,-795,0,1759546161,15157.142379389996,194.91048836999835,50755.17111432 2025-10-04,02:49:23.000,277,11031520,-795,0,1759546162,15157.357941310001,194.7695057700039,50755.5833544 2025-10-04,02:49:24.000,277,11031547,-795,0,1759546163,15157.465722269997,194.52983535000385,50755.68816120001 2025-10-04,02:49:25.000,277,11031662,-795,0,1759546164,15157.499403820002,194.40295101000083,50755.597328640004 2025-10-04,02:49:26.000,277,11031591,-795,0,1759546165,15157.526349059997,194.27606666999782,50755.64623848 2025-10-04,02:49:27.000,277,11031601,-795,0,1759546166,15157.560030610002,194.10688754999865,50755.75803240001 2025-10-04,02:49:28.000,277,11031606,-795,0,1759546167,15157.573503229993,193.87426625999797,50755.70213544 2025-10-04,02:49:29.000,277,11031642,-795,0,1759546168,15157.566766919997,193.7332836600035,50755.70213544 2025-10-04,02:49:30.000,277,11031595,-795,0,1759546169,15157.425304409997,193.5077115000022,50755.32483096001 2025-10-04,02:49:31.000,277,11031618,-795,0,1759546170,15157.378150240002,193.3103358599983,50755.35976656 2025-10-04,02:49:32.000,277,11031492,-795,0,1759546171,15157.405095479997,193.19050065000192,50755.34579232 2025-10-04,02:49:33.000,277,11031568,-795,0,1759546172,15157.371413929992,192.95787936000124,50755.37374080001 2025-10-04,02:49:34.000,277,11031598,-795,0,1759546173,15157.452249649992,192.89443718999973,50755.50649608 2025-10-04,02:49:35.000,277,11031651,-795,0,1759546174,15157.674547879993,192.8662406700023,50755.57636728 2025-10-04,02:49:36.000,277,11031612,-795,0,1759546175,15157.708229429998,192.83099501999823,50755.67418696 2025-10-04,02:49:37.000,277,11031464,-795,0,1759546176,15157.708229429998,192.73935632999928,50755.62527712 2025-10-04,02:49:38.000,277,11031722,-795,0,1759546177,15157.661075259988,192.67591415999777,50755.61130288001 2025-10-04,02:49:39.000,277,11031532,-795,0,1759546178,15157.762119909989,192.49968590999924,50755.53444456 2025-10-04,02:49:40.000,277,11031617,-795,0,1759546179,15157.708229429998,192.42919460999838,50755.28989536 2025-10-04,02:49:41.000,277,11031575,-795,0,1759546180,15157.627393709998,192.31640853000135,50755.282908240006 2025-10-04,02:49:42.000,277,11031528,-795,0,1759546181,15157.694756809993,192.33755591999943,50755.331818080005 2025-10-04,02:49:43.000,277,11031508,-795,0,1759546182,15157.694756809993,192.23181897000177,50755.25495976001 2025-10-04,02:49:44.000,277,11031592,-795,0,1759546183,15157.876637179994,192.23886810000113,50755.37374080001 2025-10-04,02:49:45.000,277,11031585,-795,0,1759546184,15157.98441813999,192.25296635999985,50755.42265064001 2025-10-04,02:49:46.000,277,11031555,-795,0,1759546185,15157.98441813999,192.1119837599981,50755.41566352 2025-10-04,02:49:47.000,277,11031578,-795,0,1759546186,15157.94400027999,192.14018028000282,50755.34579232 2025-10-04,02:49:48.000,277,11031555,-795,0,1759546187,15158.018099689994,192.13313115000346,50755.3388052 2025-10-04,02:49:49.000,277,11031601,-795,0,1759546188,15158.0921991,192.04854159000388,50755.35277944001 2025-10-04,02:49:50.000,277,11031613,-795,0,1759546189,15158.11240803,191.9639520300043,50755.08028176 2025-10-04,02:49:51.000,277,11031527,-795,0,1759546190,15158.08546278999,191.90755899000214,50755.08028176 2025-10-04,02:49:52.000,277,11031523,-795,0,1759546191,15158.11240803,191.82296943000256,50754.8846424 2025-10-04,02:49:53.000,277,11031605,-795,0,1759546192,15158.280815779995,191.7524781300017,50754.877655280005 2025-10-04,02:49:54.000,277,11031566,-795,0,1759546193,15158.496377700001,191.77362551999977,50755.24797264 2025-10-04,02:49:55.000,277,11031549,-795,0,1759546194,15158.624367589997,191.64674118000403,50755.213037040005 2025-10-04,02:49:56.000,277,11031621,-795,0,1759546195,15158.745621169997,191.66083944000275,50755.17810144 2025-10-04,02:49:57.000,277,11031629,-795,0,1759546196,15158.900556299988,191.51280771000165,50755.19207568 2025-10-04,02:49:58.000,277,11031601,-795,0,1759546197,15159.001600949989,191.5410042299991,50755.08028176 2025-10-04,02:49:59.000,277,11031566,-795,0,1759546198,15159.176745009994,191.48461119000422,50755.14316584 2025-10-04,02:50:00.000,277,11031448,-795,0,1759546199,15159.068964049999,191.43526728000143,50754.64708032 2025-10-04,02:50:01.000,277,11031487,-795,0,1759546200,15159.318207519995,191.43526728000143,50754.73791288 2025-10-04,02:50:02.000,277,11031569,-795,0,1759546201,15159.621341469996,191.54805335999845,50755.164127200005 2025-10-04,02:50:03.000,277,11031610,-795,0,1759546202,15159.762803979997,191.5410042299991,50755.14316584 2025-10-04,02:50:04.000,277,11031585,-795,0,1759546203,15159.830167079992,191.56215162000444,50755.06630752001 2025-10-04,02:50:05.000,277,11031560,-795,0,1759546204,15160.005311139998,191.5551024899978,50755.094256000004 2025-10-04,02:50:06.000,277,11031553,-795,0,1759546205,15160.038992690002,191.6044464000006,50755.14316584 2025-10-04,02:50:07.000,277,11031594,-795,0,1759546206,15160.065937929998,191.69608508999954,50755.06630752001 2025-10-04,02:50:08.000,277,11031575,-795,0,1759546207,15160.106355789998,191.73837987000297,50755.1291916 2025-10-04,02:50:09.000,277,11031572,-795,0,1759546208,15160.180455199989,191.80182204000448,50754.98246208 2025-10-04,02:50:10.000,277,11031605,-795,0,1759546209,15160.018783760002,191.85116595,50754.423492480004 2025-10-04,02:50:11.000,277,11031542,-795,0,1759546210,15160.220873059989,191.9639520300043,50754.62611896 2025-10-04,02:50:12.000,277,11031542,-795,0,1759546211,15160.4499076,192.10493462999875,50754.97547496 2025-10-04,02:50:13.000,277,11031689,-795,0,1759546212,15160.54421593999,192.14018028000282,50754.94053936001 2025-10-04,02:50:14.000,277,11031548,-795,0,1759546213,15160.64526058999,192.18952418999834,50754.91259088 2025-10-04,02:50:15.000,277,11031537,-795,0,1759546214,15160.75304155,192.25296635999985,50754.84271968 2025-10-04,02:50:16.000,277,11031609,-795,0,1759546215,15160.77325048,192.3446050499988,50754.85669392 2025-10-04,02:50:17.000,277,11031654,-795,0,1759546216,15160.901240369996,192.3728015700035,50754.828745440005 2025-10-04,02:50:18.000,277,11031534,-795,0,1759546217,15160.961867159996,192.44329287000437,50754.90560376 2025-10-04,02:50:19.000,277,11031603,-795,0,1759546218,15161.103329669997,192.48558765000053,50754.71695152 2025-10-04,02:50:20.000,277,11031657,-795,0,1759546219,15160.968603469992,192.49263677999988,50754.325672800005 2025-10-04,02:50:21.000,277,11031604,-795,0,1759546220,15161.123538599997,192.49968590999924,50754.47240232 2025-10-04,02:50:22.000,277,11031607,-795,0,1759546221,15161.433408859994,192.47853852000117,50754.89861664001 2025-10-04,02:50:23.000,277,11031527,-795,0,1759546222,15161.60181660999,192.52788243000396,50754.877655280005 2025-10-04,02:50:24.000,277,11031547,-795,0,1759546223,15161.696124949995,192.5067350399986,50754.93355224 2025-10-04,02:50:25.000,277,11031659,-795,0,1759546224,15161.857796389995,192.4714893900018,50754.9545136 2025-10-04,02:50:26.000,277,11031533,-795,0,1759546225,15161.9318958,192.41509634999966,50754.828745440005 2025-10-04,02:50:27.000,277,11031625,-795,0,1759546226,15161.979049969996,192.309359400002,50754.84271968 2025-10-04,02:50:28.000,277,11031598,-795,0,1759546227,15162.147457719992,192.18952418999834,50754.80778408 2025-10-04,02:50:29.000,277,11031569,-795,0,1759546228,15162.174402960001,192.08378724000067,50754.83573256 2025-10-04,02:50:30.000,277,11031610,-795,0,1759546229,15162.019467829996,191.99214855000173,50754.255801600004 2025-10-04,02:50:31.000,277,11031502,-795,0,1759546230,15162.160930339996,191.97100116000365,50754.493363680005 2025-10-04,02:50:32.000,277,11031494,-795,0,1759546231,15162.363019639997,191.84411682000064,50754.7449 2025-10-04,02:50:33.000,277,11031573,-795,0,1759546232,15162.470800599993,191.71018334999826,50754.77284848001 2025-10-04,02:50:34.000,277,11031592,-795,0,1759546233,15162.571845249993,191.519856840001,50754.76586136 2025-10-04,02:50:35.000,277,11031546,-795,0,1759546234,15162.706571449999,191.392972499998,50754.78682272 2025-10-04,02:50:36.000,277,11031675,-795,0,1759546235,15162.787407169999,191.3224812000044,50754.77284848001 2025-10-04,02:50:37.000,277,11031665,-795,0,1759546236,15162.82108871999,191.23789164000482,50754.758874240004 2025-10-04,02:50:38.000,277,11031669,-795,0,1759546237,15162.935605989995,191.06871251999837,50754.8147712 2025-10-04,02:50:39.000,277,11031644,-795,0,1759546238,15162.935605989995,190.89248426999984,50754.79380984 2025-10-04,02:50:40.000,277,11031566,-795,0,1759546239,15162.726780379999,190.68101037000451,50754.17195616 2025-10-04,02:50:41.000,277,11031504,-795,0,1759546240,15162.753725619994,190.58232254999893,50754.26278872 2025-10-04,02:50:42.000,277,11031516,-795,0,1759546241,15163.02317801999,190.39904517000105,50754.7449 2025-10-04,02:50:43.000,277,11031654,-795,0,1759546242,15163.056859569995,190.30035735000274,50754.709964400005 2025-10-04,02:50:44.000,277,11031549,-795,0,1759546243,15163.137695289995,190.13822736000293,50754.77284848001 2025-10-04,02:50:45.000,277,11031609,-795,0,1759546244,15163.16464052999,189.99019563000184,50754.68900304 2025-10-04,02:50:46.000,277,11031694,-795,0,1759546245,15163.15116791,189.7857708599986,50754.73791288 2025-10-04,02:50:47.000,277,11031557,-795,0,1759546246,15163.238739939996,189.63068999999814,50754.661054560005 2025-10-04,02:50:48.000,277,11031509,-795,0,1759546247,15163.2117947,189.4756091399977,50754.730925760006 2025-10-04,02:50:49.000,277,11031509,-795,0,1759546248,15163.23200363,189.29938088999916,50754.72393864001 2025-10-04,02:50:50.000,277,11031644,-795,0,1759546249,15162.976023849995,189.13725089999934,50754.255801600004 2025-10-04,02:50:51.000,277,11031550,-795,0,1759546250,15163.06359587999,188.98921916999825,50754.40951824 2025-10-04,02:50:52.000,277,11031543,-795,0,1759546251,15163.23200363,188.8623348300025,50754.7449 2025-10-04,02:50:53.000,277,11031496,-795,0,1759546252,15163.20505838999,188.798892660001,50754.709964400005 2025-10-04,02:50:54.000,277,11031633,-795,0,1759546253,15163.245476249991,188.62971354000183,50754.730925760006 2025-10-04,02:50:55.000,277,11031575,-795,0,1759546254,15163.20505838999,188.5521731100016,50754.68201592001 2025-10-04,02:50:56.000,277,11031566,-795,0,1759546255,15163.157904219996,188.4041413800005,50754.68201592001 2025-10-04,02:50:57.000,277,11031603,-795,0,1759546256,15163.178113149996,188.2067657400039,50754.72393864001 2025-10-04,02:50:58.000,277,11031623,-795,0,1759546257,15163.15116791,188.10102878999896,50754.65406744001 2025-10-04,02:50:59.000,277,11031670,-795,0,1759546258,15163.056859569995,188.00939010000002,50754.60515760001 2025-10-04,02:51:00.000,277,11031604,-795,0,1759546259,15162.807616099999,187.85430923999957,50754.08112360001 2025-10-04,02:51:01.000,277,11031588,-795,0,1759546260,15162.854770269994,187.79086706999806,50754.157981920005 2025-10-04,02:51:02.000,277,11031591,-795,0,1759546261,15162.98949647,187.67808099000104,50754.54926064 2025-10-04,02:51:03.000,277,11031546,-795,0,1759546262,15162.92213336999,187.6992283799991,50754.53528640001 2025-10-04,02:51:04.000,277,11031645,-795,0,1759546263,15162.814352409994,187.59349143000145,50754.59817048 2025-10-04,02:51:05.000,277,11031523,-795,0,1759546264,15162.726780379999,187.6005405600008,50754.5003508 2025-10-04,02:51:06.000,277,11031655,-795,0,1759546265,15162.753725619994,187.6005405600008,50754.53528640001 2025-10-04,02:51:07.000,277,11031641,-795,0,1759546266,15162.699835139989,187.6216879499989,50754.48637656001 2025-10-04,02:51:08.000,277,11031546,-795,0,1759546267,15162.612263109993,187.65693360000296,50754.52131216 2025-10-04,02:51:09.000,277,11031701,-795,0,1759546268,15162.598790489988,187.6498844700036,50754.47938944 2025-10-04,02:51:10.000,277,11031555,-795,0,1759546269,15162.282183919997,187.62873707999825,50753.75971608 2025-10-04,02:51:11.000,277,11031630,-795,0,1759546270,15162.302392849997,187.73447403000318,50753.98330392001 2025-10-04,02:51:12.000,277,11031581,-795,0,1759546271,15162.470800599993,187.84021098000085,50754.33964704 2025-10-04,02:51:13.000,277,11031634,-795,0,1759546272,15162.416910120002,187.91070228000171,50754.2907372 2025-10-04,02:51:14.000,277,11031611,-795,0,1759546273,15162.423646429997,188.02348835999874,50754.2907372 2025-10-04,02:51:15.000,277,11031624,-795,0,1759546274,15162.410173809993,188.10102878999896,50754.33265992 2025-10-04,02:51:16.000,277,11031663,-795,0,1759546275,15162.430382739993,188.27020790999813,50754.33964704 2025-10-04,02:51:17.000,277,11031556,-795,0,1759546276,15162.437119050002,188.39709225000115,50754.33964704 2025-10-04,02:51:18.000,277,11031611,-795,0,1759546277,15162.464064289998,188.5169274600048,50754.33964704 2025-10-04,02:51:19.000,277,11031653,-795,0,1759546278,15162.477536910003,188.7354504899995,50754.276762960006 2025-10-04,02:51:20.000,277,11031534,-795,0,1759546279,15162.228293439992,188.798892660001,50753.585038080004 2025-10-04,02:51:21.000,277,11031605,-795,0,1759546280,15162.288920229992,188.95397352000145,50753.63394792 2025-10-04,02:51:22.000,277,11031679,-795,0,1759546281,15162.558372629988,189.16544742000406,50754.23484024 2025-10-04,02:51:23.000,277,11031641,-795,0,1759546282,15162.666153589998,189.22184045999893,50754.17894328001 2025-10-04,02:51:24.000,277,11031601,-795,0,1759546283,15162.632472039993,189.36987219000002,50754.14400768 2025-10-04,02:51:25.000,277,11031647,-795,0,1759546284,15162.605526799998,189.46151087999897,50754.10208496001 2025-10-04,02:51:26.000,277,11031635,-795,0,1759546285,15162.632472039993,189.58839522000198,50754.05317512001 2025-10-04,02:51:27.000,277,11031550,-795,0,1759546286,15162.618999419989,189.69413216999965,50753.941381200006 2025-10-04,02:51:28.000,277,11031594,-795,0,1759546287,15162.598790489988,189.7857708599986,50753.892471360006 2025-10-04,02:51:29.000,277,11031685,-795,0,1759546288,15162.746989309999,189.96904824000376,50753.81561304001 2025-10-04,02:51:30.000,277,11031658,-795,0,1759546289,15162.538163699988,189.9479008499984,50753.200746480004 2025-10-04,02:51:31.000,277,11031493,-795,0,1759546290,15162.706571449999,190.08888345000014,50753.45926992001 2025-10-04,02:51:32.000,277,11031625,-795,0,1759546291,15162.94907861,190.2439643100006,50753.892471360006 2025-10-04,02:51:33.000,277,11031619,-795,0,1759546292,15163.15116791,190.3919960400017,50753.89945848 2025-10-04,02:51:34.000,277,11031600,-795,0,1759546293,15163.20505838999,190.46248734000255,50753.9064456 2025-10-04,02:51:35.000,277,11031625,-795,0,1759546294,15163.245476249991,190.51183124999807,50753.85753576 2025-10-04,02:51:36.000,277,11031628,-795,0,1759546295,15163.366729829992,190.54707690000214,50753.8365744 2025-10-04,02:51:37.000,277,11031582,-795,0,1759546296,15163.454301860002,190.67396123999788,50753.78067744 2025-10-04,02:51:38.000,277,11031604,-795,0,1759546297,15163.595764370002,190.72330515000067,50753.78766456 2025-10-04,02:51:39.000,277,11031596,-795,0,1759546298,15163.696809020003,190.72330515000067,50753.724780480006 2025-10-04,02:51:40.000,277,11031719,-795,0,1759546299,15163.575555440002,190.617568200003,50753.22869496 2025-10-04,02:51:41.000,277,11031614,-795,0,1759546300,15163.818062599988,190.68805950000387,50753.654909280005 2025-10-04,02:51:42.000,277,11031613,-795,0,1759546301,15163.892162009994,190.68101037000451,50753.68285776 2025-10-04,02:51:43.000,277,11031586,-795,0,1759546302,15163.925843559999,190.617568200003,50753.67587064001 2025-10-04,02:51:44.000,277,11031514,-795,0,1759546303,15163.959525109989,190.617568200003,50753.724780480006 2025-10-04,02:51:45.000,277,11031542,-795,0,1759546304,15163.986470349999,190.6034699400043,50753.68984488 2025-10-04,02:51:46.000,277,11031559,-795,0,1759546305,15163.946052489999,190.53297864000342,50753.63394792 2025-10-04,02:51:47.000,277,11031692,-795,0,1759546306,15163.993206659994,190.54002777000278,50753.585038080004 2025-10-04,02:51:48.000,277,11031567,-795,0,1759546307,15164.074042379994,190.53297864000342,50753.522154 2025-10-04,02:51:49.000,277,11031567,-795,0,1759546308,15164.16835072,190.57527341999958,50753.55010248001 2025-10-04,02:51:50.000,277,11031526,-795,0,1759546309,15163.885425699998,190.49068386,50752.92824880001 2025-10-04,02:51:51.000,277,11031596,-795,0,1759546310,15164.14140547999,190.5893716799983,50753.49420552 2025-10-04,02:51:52.000,277,11031537,-795,0,1759546311,15164.14140547999,190.56117516000086,50753.43132144001 2025-10-04,02:51:53.000,277,11031657,-795,0,1759546312,15164.14814179,190.57527341999958,50753.41036008001 2025-10-04,02:51:54.000,277,11031620,-795,0,1759546313,15164.195295959995,190.5893716799983,50753.417347200004 2025-10-04,02:51:55.000,277,11031597,-795,0,1759546314,15164.26265905999,190.63871559000108,50753.41036008001 2025-10-04,02:51:56.000,277,11031631,-795,0,1759546315,15164.30981323,190.59642080999765,50753.37542448 2025-10-04,02:51:57.000,277,11031553,-795,0,1759546316,15164.32328584999,190.61051907000365,50753.270617680006 2025-10-04,02:51:58.000,277,11031484,-795,0,1759546317,15164.417594189996,190.53297864000342,50753.417347200004 2025-10-04,02:51:59.000,277,11031579,-795,0,1759546318,15164.458012049996,190.57527341999958,50753.41036008001 2025-10-04,02:52:00.000,277,11031575,-795,0,1759546319,15164.235713819995,190.54707690000214,50752.76055792001 2025-10-04,02:52:01.000,277,11031528,-795,0,1759546320,15164.336758469995,190.5893716799983,50752.85837760001 2025-10-04,02:52:02.000,277,11031551,-795,0,1759546321,15164.646628729992,190.65986297999916,50753.41036008001 2025-10-04,02:52:03.000,277,11031521,-795,0,1759546322,15164.740937069997,190.63166646000172,50753.347476 2025-10-04,02:52:04.000,277,11031637,-795,0,1759546323,15164.727464449992,190.70920689000195,50753.42433432 2025-10-04,02:52:05.000,277,11031611,-795,0,1759546324,15164.781354929997,190.73035428000003,50753.4522828 2025-10-04,02:52:06.000,277,11031550,-795,0,1759546325,15164.862190649998,190.7655999300041,50753.32651464 2025-10-04,02:52:07.000,277,11031611,-795,0,1759546326,15164.909344819993,190.7374034099994,50753.25664344 2025-10-04,02:52:08.000,277,11031574,-795,0,1759546327,15164.969971609993,190.67396123999788,50753.221707840006 2025-10-04,02:52:09.000,277,11031615,-795,0,1759546328,15165.037334709988,190.7162560200013,50753.21472072001 2025-10-04,02:52:10.000,277,11031583,-795,0,1759546329,15164.821772789997,190.6528138499998,50752.599854160006 2025-10-04,02:52:11.000,277,11031668,-795,0,1759546330,15164.983444229998,190.72330515000067,50752.78151928 2025-10-04,02:52:12.000,277,11031463,-795,0,1759546331,15165.111434119994,190.70920689000195,50752.746583680004 2025-10-04,02:52:13.000,277,11031575,-795,0,1759546332,15165.434776999995,190.77969819000282,50753.18677224 2025-10-04,02:52:14.000,277,11031575,-795,0,1759546333,15165.44151330999,190.7515016699981,50753.249656320004 2025-10-04,02:52:15.000,277,11031586,-795,0,1759546334,15165.46172223999,190.82904209999833,50753.0679912 2025-10-04,02:52:16.000,277,11031584,-795,0,1759546335,15165.52234902999,190.78674732000218,50753.08895256 2025-10-04,02:52:17.000,277,11031617,-795,0,1759546336,15165.636866299996,190.87133688000176,50753.04004272 2025-10-04,02:52:18.000,277,11031622,-795,0,1759546337,15165.684020469991,190.90658252999856,50753.04702984001 2025-10-04,02:52:19.000,277,11031573,-795,0,1759546338,15165.704229399991,190.85723862000305,50752.97017152 2025-10-04,02:52:20.000,277,11031578,-795,0,1759546339,15165.5695032,190.78674732000218,50752.39722768 2025-10-04,02:52:21.000,277,11031538,-795,0,1759546340,15165.744647259991,190.7515016699981,50752.55793144 2025-10-04,02:52:22.000,277,11031632,-795,0,1759546341,15165.872637150002,190.88543514000048,50752.83741624001 2025-10-04,02:52:23.000,277,11031576,-795,0,1759546342,15166.000627039997,190.85723862000305,50752.78151928 2025-10-04,02:52:24.000,277,11031578,-795,0,1759546343,15166.081462759998,190.82199296999897,50752.64177688001 2025-10-04,02:52:25.000,277,11031579,-795,0,1759546344,15166.169034789993,190.85723862000305,50752.66972536001 2025-10-04,02:52:26.000,277,11031600,-795,0,1759546345,15166.243134199998,190.84314036000433,50752.78151928 2025-10-04,02:52:27.000,277,11031637,-795,0,1759546346,15166.357651469989,190.8995333999992,50752.72562232 2025-10-04,02:52:28.000,277,11031662,-795,0,1759546347,15166.472168739994,190.93477905000327,50752.71164808001 2025-10-04,02:52:29.000,277,11031545,-795,0,1759546348,15166.53953183999,190.99822122000478,50752.767545040006 2025-10-04,02:52:30.000,277,11031516,-795,0,1759546349,15166.52605922,190.99822122000478,50752.18062696 2025-10-04,02:52:31.000,277,11031649,-795,0,1759546350,15166.66078541999,190.97002470000007,50752.27844664 2025-10-04,02:52:32.000,277,11031662,-795,0,1759546351,15166.862874719991,191.0123194800035,50752.35530496001 2025-10-04,02:52:33.000,277,11031572,-795,0,1759546352,15167.118854499997,191.1110073000018,50752.54395720001 2025-10-04,02:52:34.000,277,11031543,-795,0,1759546353,15167.206426529992,191.08281078000437,50752.58587992 2025-10-04,02:52:35.000,277,11031598,-795,0,1759546354,15167.314207490002,191.09690904000308,50752.52299584001 2025-10-04,02:52:36.000,277,11031614,-795,0,1759546355,15167.374834279988,190.99117208999814,50752.45312464001 2025-10-04,02:52:37.000,277,11031659,-795,0,1759546356,15167.549978339994,190.91363165999792,50752.40421480001 2025-10-04,02:52:38.000,277,11031615,-795,0,1759546357,15167.69817715999,190.91363165999792,50752.33434360001 2025-10-04,02:52:39.000,277,11031385,-795,0,1759546358,15167.83963966999,190.82904209999833,50752.32735648 2025-10-04,02:52:40.000,277,11031607,-795,0,1759546359,15167.75880394999,190.74445253999875,50751.97101336001 2025-10-04,02:52:41.000,277,11031602,-795,0,1759546360,15167.84637598,190.7162560200013,50751.73345128001 2025-10-04,02:52:42.000,277,11031544,-795,0,1759546361,15168.250554580001,190.69510863000323,50752.34831784 2025-10-04,02:52:43.000,277,11031633,-795,0,1759546362,15168.351599230002,190.6034699400043,50752.35530496001 2025-10-04,02:52:44.000,277,11031594,-795,0,1759546363,15168.432434950002,190.44838908000384,50752.25748528001 2025-10-04,02:52:45.000,277,11031638,-795,0,1759546364,15168.553688530003,190.43429081999784,50752.17363984 2025-10-04,02:52:46.000,277,11031506,-795,0,1759546365,15168.668205799993,190.38494691000233,50752.18761408001 2025-10-04,02:52:47.000,277,11031599,-795,0,1759546366,15168.782723069999,190.3426521299989,50752.145691360005 2025-10-04,02:52:48.000,277,11031615,-795,0,1759546367,15168.809668309994,190.22281692000251,50752.08280728 2025-10-04,02:52:49.000,277,11031580,-795,0,1759546368,15168.809668309994,190.16642388000037,50752.075820160004 2025-10-04,02:52:50.000,277,11031632,-795,0,1759546369,15168.762514139999,190.03953954000463,50751.65659296 2025-10-04,02:52:51.000,277,11031595,-795,0,1759546370,15168.742305209998,189.9972447600012,50751.60768312 2025-10-04,02:52:52.000,277,11031594,-795,0,1759546371,15169.03870284999,189.86331128999882,50752.04088456001 2025-10-04,02:52:53.000,277,11031594,-795,0,1759546372,15169.10606595,189.8492130300001,50751.93607776 2025-10-04,02:52:54.000,277,11031518,-795,0,1759546373,15169.112802259995,189.701181299999,50752.0548588 2025-10-04,02:52:55.000,277,11031504,-795,0,1759546374,15169.08585702,189.6024934800007,50752.026910320004 2025-10-04,02:52:56.000,277,11031612,-755,0,1759546375,15169.15995642999,189.4403634900009,50752.01992320001 2025-10-04,02:52:57.000,277,11031635,-795,0,1759546376,15169.193637979995,189.36987219000002,50751.99896184001 2025-10-04,02:52:58.000,277,11031545,-795,0,1759546377,15169.09932963999,189.22184045999893,50751.929090640006 2025-10-04,02:52:59.000,277,11031559,-795,0,1759546378,15169.10606595,189.05266133999976,50751.908129280004 2025-10-04,02:53:00.000,277,11031626,-795,0,1759546379,15168.890504029994,188.90462960999866,50751.45396648 2025-10-04,02:53:01.000,277,11031432,-795,0,1759546380,15168.83661354999,188.72840136000013,50751.38409528 2025-10-04,02:53:02.000,277,11031584,-795,0,1759546381,15168.98481237,188.5521731100016,50751.80332248001 2025-10-04,02:53:03.000,277,11031566,-795,0,1759546382,15168.971339749995,188.41119050999987,50751.81729672 2025-10-04,02:53:04.000,277,11031661,-795,0,1759546383,15168.94439451,188.19971661000454,50751.78236112001 2025-10-04,02:53:05.000,277,11031645,-795,0,1759546384,15168.89724033999,187.98824271000194,50751.810309600005 2025-10-04,02:53:06.000,277,11031629,-795,0,1759546385,15168.89724033999,187.85430923999957,50751.880180800006 2025-10-04,02:53:07.000,277,11031702,-795,0,1759546386,15168.809668309994,187.6216879499989,50751.89415504 2025-10-04,02:53:08.000,277,11031686,-795,0,1759546387,15168.83661354999,187.45250882999972,50751.94306488 2025-10-04,02:53:09.000,277,11031599,-795,0,1759546388,15168.802931999999,187.26218232000247,50751.978000480005 2025-10-04,02:53:10.000,277,11031456,-795,0,1759546389,15168.466116499992,186.96611886000028,50751.3212112 2025-10-04,02:53:11.000,277,11031683,-795,0,1759546390,15168.398753399997,186.86038191000262,50751.49588920001 2025-10-04,02:53:12.000,277,11031584,-795,0,1759546391,15168.499798049997,186.69120279000344,50751.97101336001 2025-10-04,02:53:13.000,277,11031667,-795,0,1759546392,15168.358335539997,186.5149745400049,50751.92210352001 2025-10-04,02:53:14.000,277,11031589,-795,0,1759546393,15168.270763510001,186.2894023800036,50751.9151164 2025-10-04,02:53:15.000,277,11031564,-795,0,1759546394,15168.129301,186.12022326000442,50751.85223232001 2025-10-04,02:53:16.000,277,11031550,-795,0,1759546395,15167.974365869995,185.92284762000054,50751.87319368001 2025-10-04,02:53:17.000,277,11031645,-795,0,1759546396,15167.92047538999,185.7677667600001,50751.929090640006 2025-10-04,02:53:18.000,277,11031529,-795,0,1759546397,15167.85984859999,185.60563677000027,50751.81729672 2025-10-04,02:53:19.000,277,11031583,-795,0,1759546398,15167.74533133,185.39416286999767,50751.908129280004 2025-10-04,02:53:20.000,277,11031575,-795,0,1759546399,15167.590396199994,185.34481896000216,50751.53781192001 2025-10-04,02:53:21.000,277,11031584,-795,0,1759546400,15167.496087859989,185.23203287999786,50751.76838688 2025-10-04,02:53:22.000,277,11031657,-795,0,1759546401,15167.556714649989,185.28137679000065,50751.86620656 2025-10-04,02:53:23.000,277,11031563,-795,0,1759546402,15167.529769409994,185.26022940000257,50751.880180800006 2025-10-04,02:53:24.000,277,11031673,-795,0,1759546403,15167.421988449998,185.18268897000235,50751.8452452 2025-10-04,02:53:25.000,277,11031658,-795,0,1759546404,15167.442197379998,185.28137679000065,50751.8452452 2025-10-04,02:53:26.000,277,11031667,-795,0,1759546405,15167.401779519998,185.36596635000024,50751.8452452 2025-10-04,02:53:27.000,277,11031582,-795,0,1759546406,15167.368097969993,185.4364576500011,50751.75441264001 2025-10-04,02:53:28.000,277,11031504,-795,0,1759546407,15167.442197379998,185.5844893800022,50751.73345128001 2025-10-04,02:53:29.000,277,11031647,-795,0,1759546408,15167.455669999988,185.66202981000242,50751.70550280001 2025-10-04,02:53:30.000,277,11031714,-795,0,1759546409,15167.280525939997,185.69727545999922,50751.076662 2025-10-04,02:53:31.000,277,11031629,-795,0,1759546410,15167.516296789989,185.88760197000374,50751.39806952001 2025-10-04,02:53:32.000,277,11031623,-795,0,1759546411,15167.61734143999,186.07087935000163,50751.642618720005 2025-10-04,02:53:33.000,277,11031592,-795,0,1759546412,15167.69817715999,186.1766162999993,50751.55178616 2025-10-04,02:53:34.000,277,11031624,-795,0,1759546413,15167.832903359995,186.3035006400023,50751.57973464 2025-10-04,02:53:35.000,277,11031634,-795,0,1759546414,15167.90026645999,186.4515323700034,50751.51685056001 2025-10-04,02:53:36.000,277,11031564,-795,0,1759546415,15168.04846528,186.65595713999937,50751.49588920001 2025-10-04,02:53:37.000,277,11031638,-795,0,1759546416,15168.129301,186.75464495999768,50751.46794072001 2025-10-04,02:53:38.000,277,11031592,-795,0,1759546417,15168.196664099996,186.88857843000005,50751.38409528 2025-10-04,02:53:39.000,277,11031553,-795,0,1759546418,15168.398753399997,187.0436592900005,50751.32819832001 2025-10-04,02:53:40.000,277,11031540,-795,0,1759546419,15168.210136720001,187.08595407000394,50750.76922872 2025-10-04,02:53:41.000,277,11031562,-795,0,1759546420,15168.378544469997,187.26923145000183,50750.72031888 2025-10-04,02:53:42.000,277,11031636,-795,0,1759546421,15168.728832589994,187.38201752999885,50751.209417280006 2025-10-04,02:53:43.000,277,11031611,-795,0,1759546422,15168.809668309994,187.4877544800038,50751.06268776001 2025-10-04,02:53:44.000,277,11031623,-795,0,1759546423,15168.96460344,187.62873707999825,50751.08364912001 2025-10-04,02:53:45.000,277,11031614,-795,0,1759546424,15169.18016535999,187.8331618500015,50751.020765040004 2025-10-04,02:53:46.000,277,11031642,-795,0,1759546425,15169.28794632,187.92480054000043,50750.98582944 2025-10-04,02:53:47.000,277,11031612,-795,0,1759546426,15169.449617760001,188.1433235700024,50750.95788096 2025-10-04,02:53:48.000,277,11031606,-795,0,1759546427,15169.624761819992,188.33365007999964,50750.9369196 2025-10-04,02:53:49.000,277,11031637,-795,0,1759546428,15169.779696949998,188.5028291999988,50750.99980368 2025-10-04,02:53:50.000,277,11031624,-795,0,1759546429,15169.779696949998,188.5521731100016,50750.42685984 2025-10-04,02:53:51.000,277,11031613,-795,0,1759546430,15169.907686839993,188.65791005999927,50750.398911360004 2025-10-04,02:53:52.000,277,11031702,-795,0,1759546431,15170.311865439995,188.79184353000164,50750.81115144 2025-10-04,02:53:53.000,277,11031526,-795,0,1759546432,15170.453327949996,188.97512090999953,50750.74826736001 2025-10-04,02:53:54.000,277,11031534,-795,0,1759546433,15170.662153559992,189.1583982900047,50750.69935752001 2025-10-04,02:53:55.000,277,11031588,-795,0,1759546434,15170.803616069992,189.21479132999957,50750.77621584001 2025-10-04,02:53:56.000,277,11031587,-795,0,1759546435,15171.019177989998,189.29938088999916,50750.61551208 2025-10-04,02:53:57.000,277,11031581,-795,0,1759546436,15171.174113119989,189.36987219000002,50750.587563600006 2025-10-04,02:53:58.000,277,11031570,-795,0,1759546437,15171.329048249994,189.42626523000217,50750.54564088 2025-10-04,02:53:59.000,277,11031594,-795,0,1759546438,15171.49745599999,189.51085479000176,50750.4827568 2025-10-04,02:54:00.000,277,11031503,-795,0,1759546439,15171.531137549995,189.46856000999833,50750.07051672 2025-10-04,02:54:01.000,277,11031637,-795,0,1759546440,15171.807326260001,189.58134609000263,50750.203272000006 2025-10-04,02:54:02.000,277,11031617,-795,0,1759546441,15172.137405449997,189.5038056600024,50750.48974392001 2025-10-04,02:54:03.000,277,11031652,-795,0,1759546442,15172.312549509988,189.58134609000263,50750.51070528001 2025-10-04,02:54:04.000,277,11031526,-795,0,1759546443,15172.501166189999,189.57429696000327,50750.4827568 2025-10-04,02:54:05.000,277,11031701,-795,0,1759546444,15172.65610131999,189.5531495699979,50750.43384696 2025-10-04,02:54:06.000,277,11031565,-795,0,1759546445,15172.851454309995,189.6024934800007,50750.350001520004 2025-10-04,02:54:07.000,277,11031556,-795,0,1759546446,15173.006389440001,189.5672478300039,50750.301091680005 2025-10-04,02:54:08.000,277,11031583,-795,0,1759546447,15173.087225160001,189.44741262000025,50750.3080788 2025-10-04,02:54:09.000,277,11031618,-795,0,1759546448,15173.141115639992,189.43331436000153,50750.2382076 2025-10-04,02:54:10.000,277,11031520,-795,0,1759546449,15173.147851950001,189.23593871999765,50749.867890240006 2025-10-04,02:54:11.000,277,11031648,-795,0,1759546450,15173.336468629997,189.18659481000213,50749.895838720004 2025-10-04,02:54:12.000,277,11031551,-795,0,1759546451,15173.504876379993,189.07380872999784,50750.17532352001 2025-10-04,02:54:13.000,277,11031610,-795,0,1759546452,15173.646338889994,188.90462960999866,50750.28013032 2025-10-04,02:54:14.000,277,11031628,-795,0,1759546453,15173.69349305999,188.87643309000123,50750.26615608 2025-10-04,02:54:15.000,277,11031620,-795,0,1759546454,15173.700229369999,188.66495918999863,50750.24519472001 2025-10-04,02:54:16.000,277,11031516,-795,0,1759546455,15173.77432877999,188.4887309400001,50750.28013032 2025-10-04,02:54:17.000,277,11031648,-795,0,1759546456,15173.86190081,188.29840443000285,50750.34301440001 2025-10-04,02:54:18.000,277,11031600,-795,0,1759546457,15173.949472839995,188.10102878999896,50750.34301440001 2025-10-04,02:54:19.000,277,11031527,-795,0,1759546458,15174.00336332,187.96709532000386,50750.40589848 2025-10-04,02:54:20.000,277,11031691,-795,0,1759546459,15173.90231867,187.76971967999998,50749.97968416 2025-10-04,02:54:21.000,277,11031638,-795,0,1759546460,15174.06399011,187.61463881999953,50750.350001520004 2025-10-04,02:54:22.000,277,11031699,-795,0,1759546461,15174.13808951999,187.4877544800038,50750.36397576001 2025-10-04,02:54:23.000,277,11031580,-795,0,1759546462,15174.111144279996,187.30447709999862,50750.43384696 2025-10-04,02:54:24.000,277,11031657,-795,0,1759546463,15174.070726419995,187.07185580999794,50750.43384696 2025-10-04,02:54:25.000,277,11031550,-795,0,1759546464,15174.010099629995,186.86743104000197,50750.3080788 2025-10-04,02:54:26.000,277,11031625,-795,0,1759546465,15174.00336332,186.72644844000024,50750.32904016 2025-10-04,02:54:27.000,277,11031682,-795,0,1759546466,15173.93600021999,186.52907280000363,50750.350001520004 2025-10-04,02:54:28.000,277,11031557,-795,0,1759546467,15173.91579128999,186.3246480300004,50750.398911360004 2025-10-04,02:54:29.000,277,11031570,-795,0,1759546468,15173.84169188,186.12022326000442,50750.40589848 2025-10-04,02:54:30.000,277,11031580,-795,0,1759546469,15173.599184719998,185.8664545799984,50749.9237872 2025-10-04,02:54:31.000,277,11031599,-795,0,1759546470,15173.653075199989,185.69022632999986,50750.2382076 2025-10-04,02:54:32.000,277,11031575,-635,0,1759546471,15173.73391091999,185.57744025000284,50750.47576968 2025-10-04,02:54:33.000,277,11031616,-795,0,1759546472,15173.673284129989,185.2743276600013,50750.48974392001 2025-10-04,02:54:34.000,277,11031669,-795,0,1759546473,15173.552030549989,185.13334505999956,50750.45480832 2025-10-04,02:54:35.000,277,11031719,-795,0,1759546474,15173.444249589993,184.93596942000295,50750.47576968 2025-10-04,02:54:36.000,277,11031623,-795,0,1759546475,15173.437513279998,184.73859377999906,50750.35698864 2025-10-04,02:54:37.000,277,11031631,-795,0,1759546476,15173.343204939993,184.52007075000438,50750.52467952 2025-10-04,02:54:38.000,277,11031660,-795,0,1759546477,15173.201742429992,184.40023554000072,50750.44083408001 2025-10-04,02:54:39.000,277,11031570,-795,0,1759546478,15173.114170399997,184.1746633799994,50750.43384696 2025-10-04,02:54:40.000,277,11031613,-795,0,1759546479,15172.932290029996,184.04777904000366,50750.133400800005 2025-10-04,02:54:41.000,277,11031639,-795,0,1759546480,15172.77735489999,183.8645016599985,50749.88186448 2025-10-04,02:54:42.000,277,11031559,-795,0,1759546481,15172.88513586,183.78696122999827,50750.419872720006 2025-10-04,02:54:43.000,277,11031620,-795,0,1759546482,15172.77735489999,183.6459786300038,50750.4827568 2025-10-04,02:54:44.000,277,11031556,-795,0,1759546483,15172.81777275999,183.47679951000464,50750.64346056 2025-10-04,02:54:45.000,277,11031693,-795,0,1759546484,15172.709991799995,183.32876778000355,50750.55961512001 2025-10-04,02:54:46.000,277,11031632,-795,0,1759546485,15172.629156079995,183.26532561000204,50750.66442192 2025-10-04,02:54:47.000,277,11031600,-795,0,1759546486,15172.51463880999,183.1877851800018,50750.60153784 2025-10-04,02:54:48.000,277,11031537,-795,0,1759546487,15172.501166189999,183.0749991000048,50750.6224992 2025-10-04,02:54:49.000,277,11031578,-795,0,1759546488,15172.366439989994,182.93401650000305,50750.60153784 2025-10-04,02:54:50.000,277,11031523,-795,0,1759546489,15172.063306039992,182.8776234600009,50750.014619760004 2025-10-04,02:54:51.000,277,11031637,-795,0,1759546490,15172.063306039992,182.83532868000475,50749.9936584 2025-10-04,02:54:52.000,277,11031621,-795,0,1759546491,15172.251922719988,182.83532868000475,50750.45480832 2025-10-04,02:54:53.000,277,11031612,-795,0,1759546492,15172.191295930003,182.7789356400026,50750.468782560005 2025-10-04,02:54:54.000,277,11031676,-795,0,1759546493,15172.137405449997,182.68729695000366,50750.46179544001 2025-10-04,02:54:55.000,277,11031617,-795,0,1759546494,15172.157614379998,182.6309039100015,50750.4478212 2025-10-04,02:54:56.000,277,11031654,-795,0,1759546495,15172.171087000002,182.67319868999766,50750.52467952 2025-10-04,02:54:57.000,277,11031565,-795,0,1759546496,15172.177823309998,182.69434608000302,50750.468782560005 2025-10-04,02:54:58.000,277,11031562,-795,0,1759546497,15172.218241169998,182.63795304000087,50750.51070528001 2025-10-04,02:54:59.000,277,11031643,-795,0,1759546498,15172.245186409993,182.74368998999853,50750.538653760006 2025-10-04,02:55:00.000,277,11031584,-795,0,1759546499,15171.955525079997,182.72254260000045,50749.95872280001 2025-10-04,02:55:01.000,277,11031497,-795,0,1759546500,15172.157614379998,182.7507391199979,50750.0984652 2025-10-04,02:55:02.000,277,11031589,-795,0,1759546501,15172.278867959998,182.79303390000132,50750.49673104 2025-10-04,02:55:03.000,277,11031657,-795,0,1759546502,15172.305813199993,182.84942694000347,50750.49673104 2025-10-04,02:55:04.000,277,11031669,-795,0,1759546503,15172.346231059993,182.8635252000022,50750.46179544001 2025-10-04,02:55:05.000,277,11031618,-795,0,1759546504,15172.339494749998,182.94811476000177,50750.34301440001 2025-10-04,02:55:06.000,277,11031605,-795,0,1759546505,15172.326022129993,183.03975345000072,50750.32205304001 2025-10-04,02:55:07.000,277,11031578,-795,0,1759546506,15172.366439989994,183.025655190002,50750.22423336001 2025-10-04,02:55:08.000,277,11031607,-795,0,1759546507,15172.427066779994,183.11024475000158,50750.22423336001 2025-10-04,02:55:09.000,277,11031641,-795,0,1759546508,15172.460748329999,183.0749991000048,50750.27314320001 2025-10-04,02:55:10.000,277,11031611,-795,0,1759546509,15172.346231059993,183.13844126999902,50749.867890240006 2025-10-04,02:55:11.000,277,11031563,-795,0,1759546510,15172.460748329999,183.24417822000396,50749.965709920005 2025-10-04,02:55:12.000,277,11031707,-795,0,1759546511,15172.61568345999,183.27942387000076,50750.43384696 2025-10-04,02:55:13.000,277,11031667,-795,0,1759546512,15172.629156079995,183.3358169100029,50750.34301440001 2025-10-04,02:55:14.000,277,11031515,-795,0,1759546513,15172.63589238999,183.40630821000377,50750.3080788 2025-10-04,02:55:15.000,277,11031650,-795,0,1759546514,15172.689782869995,183.38516081999842,50750.3080788 2025-10-04,02:55:16.000,277,11031612,-795,0,1759546515,15172.78409121,183.45565211999929,50750.34301440001 2025-10-04,02:55:17.000,277,11031628,-715,0,1759546516,15172.78409121,183.49794690000272,50750.29410456001 2025-10-04,02:55:18.000,277,11031610,-795,0,1759546517,15172.83798168999,183.50499603000208,50750.24519472001 2025-10-04,02:55:19.000,277,11031656,-795,0,1759546518,15172.80430014,183.50499603000208,50750.28711744 2025-10-04,02:55:20.000,277,11031584,-795,0,1759546519,15172.72346442,183.469750379998,50749.82596752 2025-10-04,02:55:21.000,277,11031632,-795,0,1759546520,15172.70325549,183.55433994000487,50749.86090312001 2025-10-04,02:55:22.000,277,11031652,-795,0,1759546521,15172.92555372,183.6671260200019,50750.24519472001 2025-10-04,02:55:23.000,277,11031665,-795,0,1759546522,15172.972707889996,183.6812242800006,50750.133400800005 2025-10-04,02:55:24.000,277,11031605,-795,0,1759546523,15172.96597158,183.8292560100017,50750.11942656 2025-10-04,02:55:25.000,277,11031537,-795,0,1759546524,15173.040070989991,183.81515775000298,50750.26615608 2025-10-04,02:55:26.000,277,11031587,-795,0,1759546525,15173.107434090001,183.8785999200045,50750.231220480004 2025-10-04,02:55:27.000,277,11031640,-795,0,1759546526,15173.087225160001,183.8785999200045,50750.04955536 2025-10-04,02:55:28.000,277,11031597,-795,0,1759546527,15173.154588259997,183.94909121999808,50750.133400800005 2025-10-04,02:55:29.000,277,11031550,-795,0,1759546528,15173.134379329997,183.98433687000215,50750.11942656 2025-10-04,02:55:30.000,277,11031593,-795,0,1759546529,15172.959235269991,184.06187730000238,50749.70718648 2025-10-04,02:55:31.000,277,11031555,-795,0,1759546530,15173.013125749996,184.09007381999982,50749.81199328 2025-10-04,02:55:32.000,277,11031661,-795,0,1759546531,15173.013125749996,184.06892643000174,50750.084490960005 2025-10-04,02:55:33.000,277,11031629,-795,0,1759546532,15172.939026339991,184.0266316499983,50750.00064552 2025-10-04,02:55:34.000,277,11031648,-795,0,1759546533,15172.912081099996,184.04777904000366,50749.965709920005 2025-10-04,02:55:35.000,277,11031637,-795,0,1759546534,15172.90534479,184.04777904000366,50749.9237872 2025-10-04,02:55:36.000,277,11031680,-795,0,1759546535,15173.033334679996,184.04777904000366,50750.02859400001 2025-10-04,02:55:37.000,277,11031646,-795,0,1759546536,15173.120906709992,184.0759755600011,50750.02859400001 2025-10-04,02:55:38.000,277,11031548,-795,0,1759546537,15173.053543609996,184.04777904000366,50750.063529600004 2025-10-04,02:55:39.000,277,11031608,-795,0,1759546538,15173.107434090001,183.9772877400028,50750.12641368001 2025-10-04,02:55:40.000,277,11031492,-795,0,1759546539,15172.85819061999,183.84335427000042,50749.49058576 2025-10-04,02:55:41.000,277,11031446,-795,0,1759546540,15172.88513586,183.88564905000385,50749.60237968001 2025-10-04,02:55:42.000,277,11031561,-795,0,1759546541,15173.046807300001,183.8645016599985,50750.11243944 2025-10-04,02:55:43.000,277,11031717,-795,0,1759546542,15173.026598370001,183.70942079999804,50750.04955536 2025-10-04,02:55:44.000,277,11031667,-795,0,1759546543,15172.992916819996,183.7305681900034,50750.0984652 2025-10-04,02:55:45.000,277,11031669,-795,0,1759546544,15172.912081099996,183.6177821099991,50750.11243944 2025-10-04,02:55:46.000,277,11031683,-795,0,1759546545,15172.87839954999,183.61073297999974,50750.11243944 2025-10-04,02:55:47.000,277,11031621,-795,0,1759546546,15172.83798168999,183.50499603000208,50749.97968416 2025-10-04,02:55:48.000,277,11031634,-795,0,1759546547,15172.790827519995,183.39220994999778,50750.04256824 2025-10-04,02:55:49.000,277,11031512,-795,0,1759546548,15172.750409659995,183.29352212999947,50750.02859400001 2025-10-04,02:55:50.000,277,11031558,-795,0,1759546549,15172.56179298,183.21598169999925,50749.73513496 2025-10-04,02:55:51.000,277,11031642,-795,0,1759546550,15172.487693569994,183.1243430100003,50749.73513496 2025-10-04,02:55:52.000,277,11031667,-795,0,1759546551,15172.55505666999,183.08204823000415,50749.9936584 2025-10-04,02:55:53.000,277,11031616,-795,0,1759546552,15172.53484773999,183.00450780000392,50749.98667128001 2025-10-04,02:55:54.000,277,11031568,-795,0,1759546553,15172.487693569994,182.8776234600009,50749.95872280001 2025-10-04,02:55:55.000,277,11031594,-795,0,1759546554,15172.326022129993,182.80713216000004,50749.90981296001 2025-10-04,02:55:56.000,277,11031611,-795,0,1759546555,15172.245186409993,182.63795304000087,50749.87487736 2025-10-04,02:55:57.000,277,11031653,-795,0,1759546556,15172.218241169998,182.5956582600047,50749.79103192001 2025-10-04,02:55:58.000,277,11031601,-795,0,1759546557,15172.144141759993,182.45467566000298,50749.80500616 2025-10-04,02:55:59.000,277,11031634,-795,0,1759546558,15172.117196519997,182.39123349000147,50749.86090312001 2025-10-04,02:56:00.000,277,11031588,-795,0,1759546559,15172.002679249992,182.34188957999868,50749.35084336 2025-10-04,02:56:01.000,277,11031615,-795,0,1759546560,15172.070042350002,182.23615263000102,50749.65827664 2025-10-04,02:56:02.000,277,11031575,-795,0,1759546561,15172.063306039992,182.18680871999823,50749.65827664 2025-10-04,02:56:03.000,277,11031597,-795,0,1759546562,15172.022888179992,182.19385785000486,50749.679238000004 2025-10-04,02:56:04.000,277,11031661,-795,0,1759546563,15172.002679249992,182.14451394000207,50749.68622512 2025-10-04,02:56:05.000,277,11031565,-795,0,1759546564,15171.968997700002,182.14451394000207,50749.69321224001 2025-10-04,02:56:06.000,277,11031636,-795,0,1759546565,15171.948788770002,182.05287525000313,50749.69321224001 2025-10-04,02:56:07.000,277,11031623,-795,0,1759546566,15171.915107219997,181.95418743000482,50749.65827664 2025-10-04,02:56:08.000,277,11031597,-795,0,1759546567,15171.921843529992,181.95418743000482,50749.70718648 2025-10-04,02:56:09.000,277,11031589,-795,0,1759546568,15171.935316149997,181.8766470000046,50749.77007056001 2025-10-04,02:56:10.000,277,11031613,-795,0,1759546569,15171.733226849996,181.75681179000094,50749.329882 2025-10-04,02:56:11.000,277,11031665,-795,0,1759546570,15171.800589949991,181.67222223000135,50749.42770168 2025-10-04,02:56:12.000,277,11031628,-795,0,1759546571,15171.928579840001,181.68632049000007,50749.6093668 2025-10-04,02:56:13.000,277,11031587,-795,0,1759546572,15171.968997700002,181.665173100002,50749.69321224001 2025-10-04,02:56:14.000,277,11031604,-795,0,1759546573,15171.982470319992,181.68632049000007,50749.728147840004 2025-10-04,02:56:15.000,277,11031563,-795,0,1759546574,15171.995942939997,181.65107484000328,50749.68622512 2025-10-04,02:56:16.000,277,11031533,-795,0,1759546575,15172.002679249992,181.65107484000328,50749.62334104001 2025-10-04,02:56:17.000,277,11031625,-795,0,1759546576,15172.056569729997,181.63697658000456,50749.82596752 2025-10-04,02:56:18.000,277,11031641,-795,0,1759546577,15172.076778659997,181.5171413700009,50749.728147840004 2025-10-04,02:56:19.000,277,11031543,-795,0,1759546578,15172.002679249992,181.4818957200041,50749.67225088001 2025-10-04,02:56:20.000,277,11031640,-795,0,1759546579,15171.874689359996,181.46074832999875,50749.37180472 2025-10-04,02:56:21.000,277,11031665,-795,0,1759546580,15172.002679249992,181.48894485000346,50749.69321224001 2025-10-04,02:56:22.000,277,11031583,-795,0,1759546581,15172.016151869997,181.4536991999994,50749.68622512 2025-10-04,02:56:23.000,277,11031619,-795,0,1759546582,15171.989206630002,181.53828875999898,50749.75609632 2025-10-04,02:56:24.000,277,11031541,-795,0,1759546583,15172.029624490002,181.53828875999898,50749.7141736 2025-10-04,02:56:25.000,277,11031539,-795,0,1759546584,15171.995942939997,181.53123962999962,50749.6443024 2025-10-04,02:56:26.000,277,11031657,-795,0,1759546585,15172.043097109992,181.57353441000305,50749.700199360006 2025-10-04,02:56:27.000,277,11031655,-795,0,1759546586,15172.029624490002,181.5805835400024,50749.60237968001 2025-10-04,02:56:28.000,277,11031572,-795,0,1759546587,15171.942052459992,181.6158291899992,50749.532508480006 2025-10-04,02:56:29.000,277,11031599,-795,0,1759546588,15171.968997700002,181.62992744999792,50749.55346984001 2025-10-04,02:56:30.000,277,11031575,-795,0,1759546589,15171.867953050001,181.665173100002,50749.155204 2025-10-04,02:56:31.000,277,11031636,-795,0,1759546590,15171.915107219997,181.74271353000222,50749.10629416 2025-10-04,02:56:32.000,277,11031578,-795,0,1759546591,15172.076778659997,181.75681179000094,50749.44866304 2025-10-04,02:56:33.000,277,11031598,-795,0,1759546592,15172.022888179992,181.82025396000245,50749.35783048001 2025-10-04,02:56:34.000,277,11031710,-795,0,1759546593,15172.043097109992,181.78500830999837,50749.37180472 2025-10-04,02:56:35.000,277,11031545,-795,0,1759546594,15172.117196519997,181.8625487399986,50749.308920639996 2025-10-04,02:56:36.000,277,11031590,-795,0,1759546595,15172.076778659997,181.94008916999883,50749.392766080004 2025-10-04,02:56:37.000,277,11031588,-795,0,1759546596,15172.096987589997,181.94008916999883,50749.32289488 2025-10-04,02:56:38.000,277,11031586,-795,0,1759546597,15172.123932829993,181.9471382999982,50749.294946400005 2025-10-04,02:56:39.000,277,11031537,-795,0,1759546598,15172.150878070002,182.05287525000313,50749.364817600006 2025-10-04,02:56:40.000,277,11031582,-795,0,1759546599,15172.056569729997,181.96123656000418,50748.959564640005 2025-10-04,02:56:41.000,277,11031552,-795,0,1759546600,15172.022888179992,182.10221915999864,50748.83379648001 2025-10-04,02:56:42.000,277,11031571,-795,0,1759546601,15172.272131649988,182.08812089999992,50749.28795928001 2025-10-04,02:56:43.000,277,11031634,-795,0,1759546602,15172.258659029998,182.09517002999928,50749.25302368 2025-10-04,02:56:44.000,277,11031620,-795,0,1759546603,15172.204768549993,182.123366550004,50749.30193352 2025-10-04,02:56:45.000,277,11031594,-795,0,1759546604,15172.272131649988,182.10221915999864,50749.26699792001 2025-10-04,02:56:46.000,277,11031672,-795,0,1759546605,15172.326022129993,182.14451394000207,50749.28097216 2025-10-04,02:56:47.000,277,11031674,-795,0,1759546606,15172.285604269993,182.11631742000463,50749.2600108 2025-10-04,02:56:48.000,277,11031561,-795,0,1759546607,15172.305813199993,182.11631742000463,50749.2600108 2025-10-04,02:56:49.000,277,11031614,-795,0,1759546608,15172.265395339993,182.1727104599995,50749.30193352 2025-10-04,02:56:50.000,277,11031612,-795,0,1759546609,15172.076778659997,182.123366550004,50748.742963920005 2025-10-04,02:56:51.000,277,11031588,-795,0,1759546610,15172.130669140002,182.10221915999864,50748.89668056 2025-10-04,02:56:52.000,277,11031537,-795,0,1759546611,15172.359703679998,182.19385785000486,50749.26699792001 2025-10-04,02:56:53.000,277,11031591,-795,0,1759546612,15172.373176299989,182.14451394000207,50749.294946400005 2025-10-04,02:56:54.000,277,11031589,-795,0,1759546613,15172.339494749998,182.1374648100027,50749.28795928001 2025-10-04,02:56:55.000,277,11031586,-795,0,1759546614,15172.373176299989,182.19385785000486,50749.26699792001 2025-10-04,02:56:56.000,277,11031642,-795,0,1759546615,15172.339494749998,182.15156307000143,50749.28097216 2025-10-04,02:56:57.000,277,11031568,-795,0,1759546616,15172.312549509988,182.0105804699997,50749.19013960001 2025-10-04,02:56:58.000,277,11031549,-795,0,1759546617,15172.420330469999,182.03172785999777,50749.14821688001 2025-10-04,02:56:59.000,277,11031631,-795,0,1759546618,15172.366439989994,182.0387769900044,50749.0853328 2025-10-04,02:57:00.000,277,11031662,-795,0,1759546619,15172.150878070002,181.9471382999982,50748.74995104 2025-10-04,02:57:01.000,277,11031625,-795,0,1759546620,15172.251922719988,181.95418743000482,50748.98751312 2025-10-04,02:57:02.000,277,11031629,-795,0,1759546621,15172.292340579988,181.8766470000046,50749.155204 2025-10-04,02:57:03.000,277,11031536,-795,0,1759546622,15172.339494749998,181.9118926500014,50749.09930704001 2025-10-04,02:57:04.000,277,11031589,-795,0,1759546623,15172.393385229989,181.83435222000116,50749.20411384 2025-10-04,02:57:05.000,277,11031648,-795,0,1759546624,15172.339494749998,181.8273030900018,50749.09231992 2025-10-04,02:57:06.000,277,11031609,-795,0,1759546625,15172.312549509988,181.74271353000222,50749.05738432 2025-10-04,02:57:07.000,277,11031642,-795,0,1759546626,15172.278867959998,181.65107484000328,50748.99450024 2025-10-04,02:57:08.000,277,11031663,-795,0,1759546627,15172.285604269993,181.64402571000392,50749.06437144 2025-10-04,02:57:09.000,277,11031647,-795,0,1759546628,15172.238450099998,181.59468180000113,50749.141229759996 2025-10-04,02:57:10.000,277,11031597,-795,0,1759546629,15172.171087000002,181.51009224000154,50748.9455904 2025-10-04,02:57:11.000,277,11031592,-795,0,1759546630,15172.157614379998,181.49599398000282,50748.85475784001 2025-10-04,02:57:12.000,277,11031614,-795,0,1759546631,15172.245186409993,181.4677974599981,50749.008474480004 2025-10-04,02:57:13.000,277,11031604,-795,0,1759546632,15172.157614379998,181.4325518100013,50748.93860328 2025-10-04,02:57:14.000,277,11031574,-795,0,1759546633,15172.137405449997,181.36206051000045,50748.89668056 2025-10-04,02:57:15.000,277,11031528,-795,0,1759546634,15172.218241169998,181.2351761700047,50749.10629416 2025-10-04,02:57:16.000,277,11031624,-795,0,1759546635,15172.211504859988,181.2351761700047,50749.05039720001 2025-10-04,02:57:17.000,277,11031637,-795,0,1759546636,15172.123932829993,181.20697965,50749.078345680005 2025-10-04,02:57:18.000,277,11031600,-795,0,1759546637,15172.144141759993,181.19288139000128,50749.09231992 2025-10-04,02:57:19.000,277,11031649,-795,0,1759546638,15172.049833420002,181.10124270000233,50749.02244872001 2025-10-04,02:57:20.000,277,11031694,-795,0,1759546639,15172.043097109992,181.08009531000425,50748.8757192 2025-10-04,02:57:21.000,277,11031629,-795,0,1759546640,15172.043097109992,181.00255488000403,50748.88270632001 2025-10-04,02:57:22.000,277,11031627,-795,0,1759546641,15171.982470319992,180.94616184000188,50748.9455904 2025-10-04,02:57:23.000,277,11031584,-795,0,1759546642,15171.847744120001,180.9250144500038,50748.71501544001 2025-10-04,02:57:24.000,277,11031508,-795,0,1759546643,15171.935316149997,180.88976879999973,50748.81283512001 2025-10-04,02:57:25.000,277,11031641,-795,0,1759546644,15171.955525079997,180.9109161899978,50748.91764192 2025-10-04,02:57:26.000,277,11031589,-795,0,1759546645,15171.942052459992,180.8615722800023,50748.95257752001 2025-10-04,02:57:27.000,277,11031681,-795,0,1759546646,15171.982470319992,180.83337576000486,50748.88270632001 2025-10-04,02:57:28.000,277,11031670,-795,0,1759546647,15171.995942939997,180.81927749999886,50748.93860328 2025-10-04,02:57:29.000,277,11031631,-795,0,1759546648,15172.002679249992,180.762884460004,50748.98751312 2025-10-04,02:57:30.000,277,11031561,-795,0,1759546649,15171.847744120001,180.7135405500012,50748.61020864 2025-10-04,02:57:31.000,277,11031618,-795,0,1759546650,15171.874689359996,180.63600012000097,50748.60322152 2025-10-04,02:57:32.000,277,11031717,-795,0,1759546651,15171.841007809991,180.65714750999905,50748.71501544001 2025-10-04,02:57:33.000,277,11031680,-795,0,1759546652,15171.861216739992,180.62190186000225,50748.59623440001 2025-10-04,02:57:34.000,277,11031568,-795,0,1759546653,15172.009415560002,180.64304925000033,50748.861744960006 2025-10-04,02:57:35.000,277,11031596,-795,0,1759546654,15171.968997700002,180.52321404000395,50748.81283512001 2025-10-04,02:57:36.000,277,11031647,-795,0,1759546655,15171.921843529992,180.45977187000244,50748.83379648001 2025-10-04,02:57:37.000,277,11031673,-795,0,1759546656,15171.915107219997,180.41042795999965,50748.83379648001 2025-10-04,02:57:38.000,277,11031554,-795,0,1759546657,15171.827535190001,180.3187892700007,50748.71501544001 2025-10-04,02:57:39.000,277,11031660,-795,0,1759546658,15171.760172089991,180.1919049299977,50748.575273040005 2025-10-04,02:57:40.000,277,11031487,-795,0,1759546659,15171.68607268,180.17780666999897,50748.58924728 2025-10-04,02:57:41.000,277,11031649,-795,0,1759546660,15171.719754229991,180.10026623999875,50748.49841472001 2025-10-04,02:57:42.000,277,11031647,-795,0,1759546661,15171.67933636999,180.10026623999875,50748.358672320006 2025-10-04,02:57:43.000,277,11031650,-795,0,1759546662,15171.68607268,180.12846276000346,50748.46347912 2025-10-04,02:57:44.000,277,11031593,-795,0,1759546663,15171.807326260001,180.02272580999852,50748.59623440001 2025-10-04,02:57:45.000,277,11031627,-795,0,1759546664,15171.834271499996,179.98043103000236,50748.66610560001 2025-10-04,02:57:46.000,277,11031668,-795,0,1759546665,15171.908370910001,179.9451853799983,50748.624182880005 2025-10-04,02:57:47.000,277,11031689,-795,0,1759546666,15171.908370910001,179.8253501700019,50748.71501544001 2025-10-04,02:57:48.000,277,11031634,-795,0,1759546667,15171.921843529992,179.77600625999912,50748.71501544001 2025-10-04,02:57:49.000,277,11031630,-795,0,1759546668,15171.921843529992,179.75485887000104,50748.68706696001 2025-10-04,02:57:50.000,277,11031673,-795,0,1759546669,15171.901634599992,179.64912192000338,50748.456492000005 2025-10-04,02:57:51.000,277,11031669,-795,0,1759546670,15171.881425669992,179.58567975000187,50748.44251776 2025-10-04,02:57:52.000,277,11031640,-795,0,1759546671,15171.915107219997,179.55748323000444,50748.470466239996 2025-10-04,02:57:53.000,277,11031597,-795,0,1759546672,15171.962261389992,179.54338496999844,50748.51937608001 2025-10-04,02:57:54.000,277,11031640,-795,0,1759546673,15172.043097109992,179.4165006300027,50748.54033744 2025-10-04,02:57:55.000,277,11031566,-795,0,1759546674,15172.002679249992,179.42354976000206,50748.575273040005 2025-10-04,02:57:56.000,277,11031635,-795,0,1759546675,15172.090251280002,179.388304109998,50748.54732456001 2025-10-04,02:57:57.000,277,11031699,-795,0,1759546676,15172.056569729997,179.3037145499984,50748.638157119996 2025-10-04,02:57:58.000,277,11031599,-795,0,1759546677,15172.177823309998,179.19797760000074,50748.59623440001 2025-10-04,02:57:59.000,277,11031598,-795,0,1759546678,15172.123932829993,179.18387934000202,50748.53335032 2025-10-04,02:58:00.000,277,11031604,-795,0,1759546679,15172.009415560002,179.09224065000308,50748.23290416001 2025-10-04,02:58:01.000,277,11031643,-795,0,1759546680,15172.056569729997,178.98650369999814,50748.28181400001 2025-10-04,02:58:02.000,277,11031511,-795,0,1759546681,15172.211504859988,178.97945456999878,50748.41456928 2025-10-04,02:58:03.000,277,11031618,-795,0,1759546682,15172.285604269993,178.88076675000048,50748.470466239996 2025-10-04,02:58:04.000,277,11031608,-795,0,1759546683,15172.460748329999,178.9583071800007,50748.60322152 2025-10-04,02:58:05.000,277,11031583,-795,0,1759546684,15172.507902499994,178.93715979000262,50748.66610560001 2025-10-04,02:58:06.000,277,11031665,-795,0,1759546685,15172.56179298,178.88076675000048,50748.61020864 2025-10-04,02:58:07.000,277,11031559,-795,0,1759546686,15172.61568345999,178.83847197000432,50748.505401840004 2025-10-04,02:58:08.000,277,11031578,-795,0,1759546687,15172.649365009995,178.78912806000153,50748.58924728 2025-10-04,02:58:09.000,277,11031655,-795,0,1759546688,15172.66283763,178.7609315400041,50748.64514424001 2025-10-04,02:58:10.000,277,11031678,-795,0,1759546689,15172.61568345999,178.66224371999851,50748.39360792 2025-10-04,02:58:11.000,277,11031560,-795,0,1759546690,15172.61568345999,178.62699807000172,50748.44251776 2025-10-04,02:58:12.000,277,11031627,-795,0,1759546691,15172.588738219994,178.5635559000002,50748.29578824 2025-10-04,02:58:13.000,277,11031751,-795,0,1759546692,15172.76388228,178.5001137299987,50748.60322152 2025-10-04,02:58:14.000,277,11031596,-795,0,1759546693,15172.73693703999,178.48601546999998,50748.54732456001 2025-10-04,02:58:15.000,277,11031612,-795,0,1759546694,15172.77735489999,178.35913113000424,50748.575273040005 2025-10-04,02:58:16.000,277,11031658,-795,0,1759546695,15172.871663239996,178.35913113000424,50748.456492000005 2025-10-04,02:58:17.000,277,11031604,-795,0,1759546696,15172.92555372,178.34503286999825,50748.51238896 2025-10-04,02:58:18.000,277,11031656,-795,0,1759546697,15172.89860847999,178.26749243999802,50748.470466239996 2025-10-04,02:58:19.000,277,11031609,-795,0,1759546698,15172.98618051,178.154706360001,50748.42854352001 2025-10-04,02:58:20.000,277,11031485,-795,0,1759546699,15172.979444199991,178.04896941000334,50748.34469808 2025-10-04,02:58:21.000,277,11031615,-795,0,1759546700,15172.952498959996,178.06306767000206,50748.34469808 2025-10-04,02:58:22.000,277,11031636,-795,0,1759546701,15173.046807300001,178.0560185400027,50748.4914276 2025-10-04,02:58:23.000,277,11031622,-795,0,1759546702,15173.073752539996,177.96437985000375,50748.42854352001 2025-10-04,02:58:24.000,277,11031617,-795,0,1759546703,15173.168060880002,177.90093768000224,50748.48444048 2025-10-04,02:58:25.000,277,11031660,-795,0,1759546704,15173.195006119997,177.8445446400001,50748.48444048 2025-10-04,02:58:26.000,277,11031551,-795,0,1759546705,15173.275841839997,177.75290595000115,50748.54033744 2025-10-04,02:58:27.000,277,11031610,-795,0,1759546706,15173.316259699997,177.7458568200018,50748.56828592001 2025-10-04,02:58:28.000,277,11031621,-795,0,1759546707,15173.343204939993,177.70356203999836,50748.51238896 2025-10-04,02:58:29.000,277,11031628,-795,0,1759546708,15173.397095419998,177.66831639000156,50748.48444048 2025-10-04,02:58:30.000,277,11031579,-795,0,1759546709,15173.343204939993,177.59077596000134,50748.239891280005 2025-10-04,02:58:31.000,277,11031662,-795,0,1759546710,15173.383622799993,177.54143204999855,50748.358672320006 2025-10-04,02:58:32.000,277,11031438,-795,0,1759546711,15173.370150180002,177.4004494500041,50748.3167496 2025-10-04,02:58:33.000,277,11031580,-795,0,1759546712,15173.491403759988,177.3511055400013,50748.48444048 2025-10-04,02:58:34.000,277,11031705,-795,0,1759546713,15173.572239479989,177.32995815000322,50748.51238896 2025-10-04,02:58:35.000,277,11031571,-795,0,1759546714,15173.599184719998,177.2876633699998,50748.46347912 2025-10-04,02:58:36.000,277,11031663,-795,0,1759546715,15173.632866269989,177.2665159800017,50748.4215564 2025-10-04,02:58:37.000,277,11031493,-795,0,1759546716,15173.659811509999,177.252417720003,50748.43553064 2025-10-04,02:58:38.000,277,11031583,-795,0,1759546717,15173.626129959994,177.11143512000126,50748.55431168 2025-10-04,02:58:39.000,277,11031662,-795,0,1759546718,15173.666547819994,177.09028773000318,50748.456492000005 2025-10-04,02:58:40.000,277,11031672,-795,0,1759546719,15173.531821619988,176.9563542600008,50748.21892992 2025-10-04,02:58:41.000,277,11031621,-795,0,1759546720,15173.605921029994,176.90701034999802,50748.29578824 2025-10-04,02:58:42.000,277,11031535,-795,0,1759546721,15173.680020439999,176.86471557000186,50748.337710960004 2025-10-04,02:58:43.000,277,11031603,-795,0,1759546722,15173.69349305999,176.794224270001,50748.53335032 2025-10-04,02:58:44.000,277,11031560,-795,0,1759546723,15173.740647229999,176.68143819000397,50748.65911848 2025-10-04,02:58:45.000,277,11031594,-795,0,1759546724,15173.720438299999,176.58979949999775,50748.54732456001 2025-10-04,02:58:46.000,277,11031635,-795,0,1759546725,15173.700229369999,176.5122590700048,50748.505401840004 2025-10-04,02:58:47.000,277,11031575,-795,0,1759546726,15173.653075199989,176.42062037999858,50748.43553064 2025-10-04,02:58:48.000,277,11031616,-795,0,1759546727,15173.653075199989,176.39242386000114,50748.46347912 2025-10-04,02:58:49.000,277,11031516,-795,0,1759546728,15173.740647229999,176.32898168999964,50748.456492000005 2025-10-04,02:58:50.000,277,11031599,-795,0,1759546729,15173.498140069998,176.19504822000454,50748.1770072 2025-10-04,02:58:51.000,277,11031664,-795,0,1759546730,15173.599184719998,176.06816388000152,50748.288801120005 2025-10-04,02:58:52.000,277,11031542,-795,0,1759546731,15173.498140069998,176.07521301000088,50748.05822616 2025-10-04,02:58:53.000,277,11031717,-795,0,1759546732,15173.646338889994,176.13160605000303,50748.44251776 2025-10-04,02:58:54.000,277,11031526,-795,0,1759546733,15173.558766859998,175.99767258000065,50748.30976248001 2025-10-04,02:58:55.000,277,11031632,-795,0,1759546734,15173.659811509999,175.99767258000065,50748.42854352001 2025-10-04,02:58:56.000,277,11031662,-795,0,1759546735,15173.659811509999,175.85668997999892,50748.44950488001 2025-10-04,02:58:57.000,277,11031611,-795,0,1759546736,15173.659811509999,175.87783737000427,50748.46347912 2025-10-04,02:58:58.000,277,11031622,-795,0,1759546737,15173.69349305999,175.85668997999892,50748.49841472001 2025-10-04,02:58:59.000,277,11031524,-795,0,1759546738,15173.680020439999,175.8073460700034,50748.46347912 2025-10-04,02:59:00.000,277,11031644,-795,0,1759546739,15173.619393649999,175.7439039000019,50748.302775359996 2025-10-04,02:59:01.000,277,11031628,-795,0,1759546740,15173.619393649999,175.6945599899991,50748.239891280005 2025-10-04,02:59:02.000,277,11031588,-795,0,1759546741,15173.632866269989,175.67341260000103,50748.3866208 2025-10-04,02:59:03.000,277,11031634,-795,0,1759546742,15173.639602579999,175.60997042999952,50748.43553064 2025-10-04,02:59:04.000,277,11031679,-795,0,1759546743,15173.599184719998,175.58177391000208,50748.40059504001 2025-10-04,02:59:05.000,277,11031685,-795,0,1759546744,15173.599184719998,175.560626520004,50748.46347912 2025-10-04,02:59:06.000,277,11031672,-795,0,1759546745,15173.612657339989,175.48308609000378,50748.44950488001 2025-10-04,02:59:07.000,277,11031554,-795,0,1759546746,15173.632866269989,175.4478404399997,50748.49841472001 2025-10-04,02:59:08.000,277,11031597,-795,0,1759546747,15173.646338889994,175.39144740000484,50748.44950488001 2025-10-04,02:59:09.000,277,11031626,-795,0,1759546748,15173.680020439999,175.40554566000355,50748.456492000005 2025-10-04,02:59:10.000,277,11031547,-795,0,1759546749,15173.403831729993,175.27161219000118,50748.03027768 2025-10-04,02:59:11.000,277,11031592,-795,0,1759546750,15173.336468629997,175.20817001999967,50748.20495568 2025-10-04,02:59:12.000,277,11031622,-795,0,1759546751,15173.397095419998,175.16587524000352,50748.32373672 2025-10-04,02:59:13.000,277,11031629,-795,0,1759546752,15173.397095419998,175.2504648000031,50748.37264656 2025-10-04,02:59:14.000,277,11031671,-795,0,1759546753,15173.349941250002,175.21521914999903,50748.302775359996 2025-10-04,02:59:15.000,277,11031630,-795,0,1759546754,15173.383622799993,175.0883348100033,50748.27482688 2025-10-04,02:59:16.000,277,11031674,-795,0,1759546755,15173.370150180002,175.0883348100033,50748.21194280001 2025-10-04,02:59:17.000,277,11031652,-795,0,1759546756,15173.349941250002,175.03194177000114,50748.33072384001 2025-10-04,02:59:18.000,277,11031664,-795,0,1759546757,15173.390359110002,174.9896469899977,50748.27482688 2025-10-04,02:59:19.000,277,11031707,-795,0,1759546758,15173.437513279998,174.94735221000155,50748.27482688 2025-10-04,02:59:20.000,277,11031658,-795,0,1759546759,15173.403831729993,174.9403030800022,50748.03027768 2025-10-04,02:59:21.000,277,11031598,-795,0,1759546760,15173.376886489998,174.91210656000476,50747.88354816 2025-10-04,02:59:22.000,277,11031545,-795,0,1759546761,15173.565503169993,174.93325395000284,50748.41456928 2025-10-04,02:59:23.000,277,11031685,-795,0,1759546762,15173.484667449993,174.84866439000325,50748.44251776 2025-10-04,02:59:24.000,277,11031555,-795,0,1759546763,15173.437513279998,174.86981178000133,50748.407582160005 2025-10-04,02:59:25.000,277,11031584,-795,0,1759546764,15173.356677559997,174.83456613000453,50748.36565944 2025-10-04,02:59:26.000,277,11031591,-795,0,1759546765,15173.397095419998,174.74997656999767,50748.4215564 2025-10-04,02:59:27.000,277,11031584,-795,0,1759546766,15173.397095419998,174.73587830999895,50748.35168520001 2025-10-04,02:59:28.000,277,11031625,-795,0,1759546767,15173.336468629997,174.7570257000043,50748.30976248001 2025-10-04,02:59:29.000,277,11031557,-795,0,1759546768,15173.282578149992,174.67948527000408,50748.2468784 2025-10-04,02:59:30.000,277,11031428,-795,0,1759546769,15173.154588259997,174.68653440000344,50747.92547088001 2025-10-04,02:59:31.000,277,11031606,-795,0,1759546770,15173.127643020001,174.70063266000216,50747.91149664 2025-10-04,02:59:32.000,277,11031559,-795,0,1759546771,15173.376886489998,174.65833787999873,50748.37963368001 2025-10-04,02:59:33.000,277,11031601,-795,0,1759546772,15173.390359110002,174.67948527000408,50748.46347912 2025-10-04,02:59:34.000,277,11031535,-795,0,1759546773,15173.403831729993,174.74997656999767,50748.44251776 2025-10-04,02:59:35.000,277,11031532,-795,0,1759546774,15173.397095419998,174.65833787999873,50748.4914276 2025-10-04,02:59:36.000,277,11031583,-795,0,1759546775,15173.424040659993,174.6935835300028,50748.58226016 2025-10-04,02:59:37.000,277,11031620,-795,0,1759546776,15173.437513279998,174.65833787999873,50748.505401840004 2025-10-04,02:59:38.000,277,11031612,-795,0,1759546777,15173.430776969988,174.6301413600013,50748.5612988 2025-10-04,02:59:39.000,277,11031619,-795,0,1759546778,15173.457722209998,174.64423962,50748.51238896 2025-10-04,02:59:40.000,277,11031562,-795,0,1759546779,15173.201742429992,174.67948527000408,50747.98835496 2025-10-04,02:59:41.000,277,11031567,-795,0,1759546780,15173.228687670002,174.5807974499985,50748.11412312001 2025-10-04,02:59:42.000,277,11031679,-795,0,1759546781,15173.444249589993,174.55260093000106,50748.61020864 2025-10-04,02:59:43.000,277,11031604,-795,0,1759546782,15173.343204939993,174.53145354000299,50748.55431168 2025-10-04,02:59:44.000,277,11031562,-795,0,1759546783,15173.296050769997,174.55260093000106,50748.44251776 2025-10-04,02:59:45.000,277,11031557,-795,0,1759546784,15173.316259699997,174.56669918999978,50748.39360792 2025-10-04,02:59:46.000,277,11031566,-795,0,1759546785,15173.397095419998,174.6089939700032,50748.526363200006 2025-10-04,02:59:47.000,277,11031582,-795,0,1759546786,15173.282578149992,174.65833787999873,50748.46347912 2025-10-04,02:59:48.000,277,11031567,-795,0,1759546787,15173.269105530002,174.5948957100045,50748.55431168 2025-10-04,02:59:49.000,277,11031655,-795,0,1759546788,15173.309523390002,174.62309223000193,50748.51937608001 2025-10-04,02:59:50.000,277,11031610,-795,0,1759546789,15173.195006119997,174.61604310000257,50748.239891280005 2025-10-04,02:59:51.000,277,11031618,-795,0,1759546790,15173.221951359992,174.5807974499985,50748.337710960004 2025-10-04,02:59:52.000,277,11031569,-795,0,1759546791,15173.215215049997,174.5807974499985,50748.23290416001 2025-10-04,02:59:53.000,277,11031598,-795,0,1759546792,15173.248896600002,174.56669918999978,50748.575273040005 2025-10-04,02:59:54.000,277,11031665,-795,0,1759546793,15173.282578149992,174.6089939700032,50748.54732456001 2025-10-04,02:59:55.000,277,11031580,-795,0,1759546794,15173.275841839997,174.61604310000257,50748.48444048 2025-10-04,02:59:56.000,277,11031625,-795,0,1759546795,15173.242160289992,174.5103061500049,50748.48444048 2025-10-04,02:59:57.000,277,11031638,-795,0,1759546796,15173.248896600002,174.53850267000234,50748.43553064 2025-10-04,02:59:58.000,277,11031709,-795,0,1759546797,15173.168060880002,174.5455518000017,50748.44950488001 2025-10-04,02:59:59.000,277,11031624,-795,0,1759546798,15173.134379329997,174.55260093000106,50748.44251776 2025-10-04,03:00:00.000,277,11031599,-795,0,1759546799,15172.87839954999,174.45391311000276,50748.023290560006 2025-10-04,03:00:01.000,277,11031667,-795,0,1759546800,15172.89860847999,174.51735528000427,50748.11412312001 2025-10-04,03:00:02.000,277,11031636,-795,0,1759546801,15173.053543609996,174.53145354000299,50748.40059504001 2025-10-04,03:00:03.000,277,11031549,-795,0,1759546802,15173.013125749996,174.65833787999873,50748.44251776 2025-10-04,03:00:04.000,277,11031615,-795,0,1759546803,15173.046807300001,174.61604310000257,50748.505401840004 2025-10-04,03:00:05.000,277,11031567,-795,0,1759546804,15173.073752539996,174.70063266000216,50748.51238896 2025-10-04,03:00:06.000,277,11031566,-795,0,1759546805,15173.026598370001,174.7429274399983,50748.36565944 2025-10-04,03:00:07.000,277,11031581,-795,0,1759546806,15173.019862059991,174.86276265000197,50748.43553064 2025-10-04,03:00:08.000,277,11031666,-795,0,1759546807,15173.019862059991,174.9544013400009,50748.44251776 2025-10-04,03:00:09.000,277,11031593,-795,0,1759546808,15172.86492693,174.9403030800022,50748.42854352001 2025-10-04,03:00:10.000,277,11031602,-795,0,1759546809,15172.55505666999,174.9896469899977,50747.99534208001 2025-10-04,03:00:11.000,277,11031572,-795,0,1759546810,15172.59547452999,175.03194177000114,50748.023290560006 2025-10-04,03:00:12.000,277,11031603,-795,0,1759546811,15172.649365009995,175.1870226300016,50748.08617464 2025-10-04,03:00:13.000,277,11031599,-795,0,1759546812,15172.61568345999,175.25751393000246,50748.21892992 2025-10-04,03:00:14.000,277,11031661,-795,0,1759546813,15172.60221084,175.37030000999948,50748.22591704 2025-10-04,03:00:15.000,277,11031578,-795,0,1759546814,15172.53484773999,175.49013522000314,50748.12809736 2025-10-04,03:00:16.000,277,11031484,-795,0,1759546815,15172.60221084,175.61701955999888,50748.170020080004 2025-10-04,03:00:17.000,277,11031672,-795,0,1759546816,15172.63589238999,175.76505128999997,50748.239891280005 2025-10-04,03:00:18.000,277,11031608,-795,0,1759546817,15172.649365009995,176.03291823000473,50748.26783976 2025-10-04,03:00:19.000,277,11031552,-795,0,1759546818,15172.58200191,176.12455692000367,50748.12809736 2025-10-04,03:00:20.000,277,11031637,-795,0,1759546819,15172.528111429994,176.3501290799977,50747.8625868 2025-10-04,03:00:21.000,277,11031688,-795,0,1759546820,15172.669573939995,176.5475047200016,50748.04425192001 2025-10-04,03:00:22.000,277,11031643,-795,0,1759546821,15172.70325549,176.68143819000397,50747.84162544 2025-10-04,03:00:23.000,277,11031583,-795,0,1759546822,15172.78409121,176.92815774000337,50748.11412312001 2025-10-04,03:00:24.000,277,11031679,-795,0,1759546823,15172.87839954999,177.2030738100002,50748.12809736 2025-10-04,03:00:25.000,277,11031615,-795,0,1759546824,15172.891872169996,177.4145477100028,50748.08617464 2025-10-04,03:00:26.000,277,11031663,-795,0,1759546825,15173.040070989991,177.57667770000262,50748.08617464 2025-10-04,03:00:27.000,277,11031530,-795,0,1759546826,15173.073752539996,177.7247094300037,50748.05822616 2025-10-04,03:00:28.000,277,11031673,-795,0,1759546827,15173.147851950001,177.99962550000055,50748.072200400005 2025-10-04,03:00:29.000,277,11031523,-795,0,1759546828,15173.417304349998,178.24634504999995,50748.15604584 2025-10-04,03:00:30.000,277,11031643,-795,0,1759546829,15173.471194829988,178.42962242999783,50747.97438072001 2025-10-04,03:00:31.000,277,11031625,-795,0,1759546830,15173.572239479989,178.59880155000428,50747.904509520005 2025-10-04,03:00:32.000,277,11031596,-795,0,1759546831,15173.686756749994,178.6481454599998,50747.93944512 2025-10-04,03:00:33.000,277,11031560,-795,0,1759546832,15173.80127402,178.78912806000153,50747.8625868 2025-10-04,03:00:34.000,277,11031618,-795,0,1759546833,15174.06399011,178.9089632699979,50748.23290416001 2025-10-04,03:00:35.000,277,11031602,-795,0,1759546834,15174.1246169,178.9230615300039,50748.23290416001 2025-10-04,03:00:36.000,277,11031580,-795,0,1759546835,15174.18524369,178.96535631000006,50748.09316176001 2025-10-04,03:00:37.000,277,11031667,-795,0,1759546836,15174.06399011,178.82437370999833,50747.96040648 2025-10-04,03:00:38.000,277,11031565,-795,0,1759546837,15174.04378118,178.6974893700026,50747.8625868 2025-10-04,03:00:39.000,277,11031612,-795,0,1759546838,15174.06399011,178.6481454599998,50747.64598608 2025-10-04,03:00:40.000,277,11031619,-795,0,1759546839,15174.111144279996,178.37322939000296,50747.61105048001 2025-10-04,03:00:41.000,277,11031636,-795,0,1759546840,15174.13808951999,178.21109940000315,50747.618037600005 2025-10-04,03:00:42.000,277,11031613,-795,0,1759546841,15174.286288340001,178.06306767000206,50748.107136 2025-10-04,03:00:43.000,277,11031613,-795,0,1759546842,15174.252606789996,177.76700420999987,50748.0372648 2025-10-04,03:00:44.000,277,11031621,-795,0,1759546843,15174.360387749992,177.49208814000303,50748.23290416001 2025-10-04,03:00:45.000,277,11031591,-795,0,1759546844,15174.212188929996,177.12553337999998,50748.170020080004 2025-10-04,03:00:46.000,277,11031688,-795,0,1759546845,15174.111144279996,176.77307688000292,50748.23290416001 2025-10-04,03:00:47.000,277,11031590,-795,0,1759546846,15173.90231867,176.32898168999964,50748.239891280005 2025-10-04,03:00:48.000,277,11031665,-795,0,1759546847,15173.700229369999,175.9060338900017,50748.30976248001 2025-10-04,03:00:49.000,277,11031562,-795,0,1759546848,15173.498140069998,175.50423348000186,50748.302775359996 2025-10-04,03:00:50.000,277,11031586,-795,0,1759546849,15173.019862059991,174.975548729999,50747.88354816 2025-10-04,03:00:51.000,277,11031615,-795,0,1759546850,15172.73693703999,174.53850267000234,50747.967393599996 2025-10-04,03:00:52.000,277,11031573,-795,0,1759546851,15172.77735489999,174.26358659999823,50748.470466239996 2025-10-04,03:00:53.000,277,11031569,-795,0,1759546852,15172.447275709994,173.9534248800046,50748.638157119996 2025-10-04,03:00:54.000,277,11031693,-795,0,1759546853,15172.150878070002,173.6432631600037,50748.68007984 2025-10-04,03:00:55.000,277,11031576,-795,0,1759546854,15171.739963159991,173.3965436100043,50748.66610560001 2025-10-04,03:00:56.000,277,11031622,-795,0,1759546855,15171.470510759995,173.04408710999996,50748.85475784001 2025-10-04,03:00:57.000,277,11031672,-795,0,1759546856,15171.032650609988,172.7903184300012,50748.959564640005 2025-10-04,03:00:58.000,277,11031656,-795,0,1759546857,15170.695835109997,172.84671147000336,50748.98052600001 2025-10-04,03:00:59.000,277,11031634,-795,0,1759546858,15170.493745809996,172.86080973000207,50749.09231992 2025-10-04,03:01:00.000,277,11031660,-795,0,1759546859,15169.874005289988,172.839662340004,50748.56828592001 2025-10-04,03:01:01.000,277,11031555,-795,0,1759546860,15169.874005289988,172.91015364000486,50749.23206232 2025-10-04,03:01:02.000,277,11031696,-795,0,1759546861,15169.591080270002,173.1357257999989,50749.23206232 2025-10-04,03:01:03.000,277,11031604,-795,0,1759546862,15169.415936209996,173.29080665999936,50749.308920639996 2025-10-04,03:01:04.000,277,11031481,-795,0,1759546863,15169.213846909995,173.52342795000004,50749.33686912001 2025-10-04,03:01:05.000,277,11031546,-795,0,1759546864,15169.08585702,173.75604924000072,50749.28097216 2025-10-04,03:01:06.000,277,11031582,-795,0,1759546865,15168.92418558,174.11555487000442,50749.23206232 2025-10-04,03:01:07.000,277,11031554,-795,0,1759546866,15168.816404619989,174.41161832999933,50749.28097216 2025-10-04,03:01:08.000,277,11031527,-795,0,1759546867,15168.789459379994,174.86276265000197,50749.27398504 2025-10-04,03:01:09.000,277,11031558,-795,0,1759546868,15168.749041519994,175.2504648000031,50749.364817600006 2025-10-04,03:01:10.000,277,11031674,-795,0,1759546869,15168.567161149993,175.63816695000423,50748.76392528001 2025-10-04,03:01:11.000,277,11031617,-795,0,1759546870,15168.621051629998,176.01881996999873,50748.95257752001 2025-10-04,03:01:12.000,277,11031590,-795,0,1759546871,15168.87703140999,176.54045559000224,50749.30193352 2025-10-04,03:01:13.000,277,11031590,-795,0,1759546872,15168.870295099994,176.8929120899993,50749.13424264 2025-10-04,03:01:14.000,277,11031614,-795,0,1759546873,15168.95786712999,177.37225292999938,50749.127255520005 2025-10-04,03:01:15.000,277,11031691,-795,0,1759546874,15169.072384399995,177.80224986000394,50749.03642296 2025-10-04,03:01:16.000,277,11031543,-795,0,1759546875,15169.13974749999,178.08421506000013,50749.04341008 2025-10-04,03:01:17.000,277,11031620,-795,0,1759546876,15169.26100107999,178.44372069000383,50748.88270632001 2025-10-04,03:01:18.000,277,11031572,-795,0,1759546877,15169.395727279996,178.72568589000002,50748.89668056 2025-10-04,03:01:19.000,277,11031606,-795,0,1759546878,15169.456354069996,179.0076510900035,50748.791873760005 2025-10-04,03:01:20.000,277,11031552,-795,0,1759546879,15169.321627869991,179.28961628999969,50748.26085264001 2025-10-04,03:01:21.000,277,11031578,-795,0,1759546880,15169.772960639988,179.52928670999972,50748.72200256 2025-10-04,03:01:22.000,277,11031648,-795,0,1759546881,15169.840323739998,179.8112519100032,50748.673092720004 2025-10-04,03:01:23.000,277,11031583,-795,0,1759546882,15170.001995179999,180.06502059000195,50748.64514424001 2025-10-04,03:01:24.000,277,11031588,-795,0,1759546883,15170.17713923999,180.3681331800035,50748.624182880005 2025-10-04,03:01:25.000,277,11031570,-795,0,1759546884,15170.36575592,180.55845969000075,50748.5612988 2025-10-04,03:01:26.000,277,11031625,-795,0,1759546885,15170.4870095,180.72058968000056,50748.51238896 2025-10-04,03:01:27.000,277,11031542,-795,0,1759546886,15170.561108909991,181.04484966000018,50748.48444048 2025-10-04,03:01:28.000,277,11031684,-795,0,1759546887,15170.783407139992,181.16468487000384,50748.39360792 2025-10-04,03:01:29.000,277,11031638,-795,0,1759546888,15170.857506549997,181.39025702999788,50748.358672320006 2025-10-04,03:01:30.000,277,11031531,-795,0,1759546889,15170.790143450002,181.5805835400024,50747.904509520005 2025-10-04,03:01:31.000,277,11031604,-795,0,1759546890,15170.891188100002,181.79910657000437,50747.82066408 2025-10-04,03:01:32.000,277,11031683,-795,0,1759546891,15171.207794669994,181.98943308000162,50748.26085264001 2025-10-04,03:01:33.000,277,11031663,-795,0,1759546892,15171.281894079999,182.11631742000463,50748.190981440006 2025-10-04,03:01:34.000,277,11031619,-795,0,1759546893,15171.31557562999,182.2713982799978,50748.1770072 2025-10-04,03:01:35.000,277,11031577,-795,0,1759546894,15171.369466109994,182.37713523000275,50748.01630344001 2025-10-04,03:01:36.000,277,11031618,-795,0,1759546895,15171.42335659,182.49697043999913,50748.170020080004 2025-10-04,03:01:37.000,277,11031634,-795,0,1759546896,15171.45703813999,182.51106869999785,50748.10014888 2025-10-04,03:01:38.000,277,11031572,-795,0,1759546897,15171.44356552,182.60975652000343,50748.12809736 2025-10-04,03:01:39.000,277,11031641,-795,0,1759546898,15171.450301829995,182.51106869999785,50748.04425192001 2025-10-04,03:01:40.000,277,11031522,-795,0,1759546899,15171.174113119989,182.52516696000384,50747.64598608 2025-10-04,03:01:41.000,277,11031625,-795,0,1759546900,15171.35599348999,182.56041261000064,50748.10014888 2025-10-04,03:01:42.000,277,11031623,-795,0,1759546901,15171.302103009999,182.55336348000128,50748.19796856 2025-10-04,03:01:43.000,277,11031523,-795,0,1759546902,15171.234739909989,182.51106869999785,50748.135084479996 2025-10-04,03:01:44.000,277,11031677,-795,0,1759546903,15171.167376809994,182.41238087999955,50748.170020080004 2025-10-04,03:01:45.000,277,11031579,-795,0,1759546904,15171.147167879994,182.32779131999996,50748.239891280005 2025-10-04,03:01:46.000,277,11031680,-795,0,1759546905,15171.073068469988,182.19385785000486,50748.2468784 2025-10-04,03:01:47.000,277,11031604,-795,0,1759546906,15170.965287509993,182.01762959999905,50748.33072384001 2025-10-04,03:01:48.000,277,11031575,-795,0,1759546907,15170.992232749988,181.83435222000116,50748.302775359996 2025-10-04,03:01:49.000,277,11031545,-795,0,1759546908,15170.965287509993,181.70746787999815,50748.288801120005 2025-10-04,03:01:50.000,277,11031654,-795,0,1759546909,15170.776670829997,181.4536991999994,50747.855599680006 2025-10-04,03:01:51.000,277,11031532,-795,0,1759546910,15170.965287509993,181.25632356000278,50748.32373672 2025-10-04,03:01:52.000,277,11031633,-795,0,1759546911,15170.870979170002,181.04484966000018,50748.48444048 2025-10-04,03:01:53.000,277,11031631,-795,0,1759546912,15170.931605960002,180.76993359000335,50748.470466239996 2025-10-04,03:01:54.000,277,11031614,-795,0,1759546913,15170.998969059998,180.54436143000203,50748.61020864 2025-10-04,03:01:55.000,277,11031703,-795,0,1759546914,15170.965287509993,180.29764188000263,50748.58226016 2025-10-04,03:01:56.000,277,11031584,-795,0,1759546915,15170.911397030002,180.07911885000067,50748.64514424001 2025-10-04,03:01:57.000,277,11031749,-795,0,1759546916,15170.877715479997,179.84649756,50748.575273040005 2025-10-04,03:01:58.000,277,11031580,-795,0,1759546917,15170.736252969997,179.5786306200025,50748.64514424001 2025-10-04,03:01:59.000,277,11031600,-795,0,1759546918,15170.648680940001,179.3178128100044,50748.54033744 2025-10-04,03:02:00.000,277,11031570,-795,0,1759546919,15170.22429341,179.04994586999965,50748.08617464 2025-10-04,03:02:01.000,277,11031689,-795,0,1759546920,15170.32533806,178.83847197000432,50748.505401840004 2025-10-04,03:02:02.000,277,11031529,-795,0,1759546921,15170.21755709999,178.612899810003,50748.53335032 2025-10-04,03:02:03.000,277,11031632,-795,0,1759546922,15170.129985069994,178.32388548000017,50748.51937608001 2025-10-04,03:02:04.000,277,11031584,-795,0,1759546923,15169.968313629994,178.18290287999844,50748.51937608001 2025-10-04,03:02:05.000,277,11031521,-795,0,1759546924,15169.934632079989,178.0560185400027,50748.60322152 2025-10-04,03:02:06.000,277,11031603,-795,0,1759546925,15169.860532669998,177.91503594000096,50748.58924728 2025-10-04,03:02:07.000,277,11031629,-795,0,1759546926,15169.833587429988,177.82339725000202,50748.575273040005 2025-10-04,03:02:08.000,277,11031598,-795,0,1759546927,15169.752751710002,177.6612672600022,50748.4914276 2025-10-04,03:02:09.000,277,11031631,-795,0,1759546928,15169.772960639988,177.54143204999855,50748.54033744 2025-10-04,03:02:10.000,277,11031625,-795,0,1759546929,15169.415936209996,177.39340032000473,50747.904509520005 2025-10-04,03:02:11.000,277,11031620,-795,0,1759546930,15169.375518349996,177.3158598900045,50748.190981440006 2025-10-04,03:02:12.000,277,11031609,-795,0,1759546931,15169.510244550002,177.3158598900045,50748.51238896 2025-10-04,03:02:13.000,277,11031605,-795,0,1759546932,15169.422672519991,177.25946685000235,50748.4914276 2025-10-04,03:02:14.000,277,11031678,-795,0,1759546933,15169.355309419996,177.32995815000322,50748.4914276 2025-10-04,03:02:15.000,277,11031617,-795,0,1759546934,15169.28794632,177.32995815000322,50748.44950488001 2025-10-04,03:02:16.000,277,11031514,-795,0,1759546935,15169.274473699996,177.39340032000473,50748.42854352001 2025-10-04,03:02:17.000,277,11031595,-795,0,1759546936,15169.24079214999,177.49208814000303,50748.36565944 2025-10-04,03:02:18.000,277,11031680,-795,0,1759546937,15169.28794632,177.67536552000092,50748.33072384001 2025-10-04,03:02:19.000,277,11031624,-795,0,1759546938,15169.30815525,177.75290595000115,50748.3167496 2025-10-04,03:02:20.000,277,11031581,-795,0,1759546939,15169.031966539995,177.82339725000202,50747.687908800006 2025-10-04,03:02:21.000,277,11031627,-795,0,1759546940,15169.28794632,178.04896941000334,50748.35168520001 2025-10-04,03:02:22.000,277,11031534,-795,0,1759546941,15169.382254659991,178.26749243999802,50748.302775359996 2025-10-04,03:02:23.000,277,11031509,-795,0,1759546942,15169.483299309992,178.3379837399989,50748.21194280001 2025-10-04,03:02:24.000,277,11031631,-795,0,1759546943,15169.638234439997,178.57765415999893,50748.288801120005 2025-10-04,03:02:25.000,277,11031550,-795,0,1759546944,15169.705597539993,178.7961771900009,50748.26783976 2025-10-04,03:02:26.000,277,11031537,-795,0,1759546945,15169.793169569988,178.91601240000455,50748.26085264001 2025-10-04,03:02:27.000,277,11031603,-795,0,1759546946,15169.927895769993,179.1204371700005,50748.22591704 2025-10-04,03:02:28.000,277,11031732,-795,0,1759546947,15170.069358279994,179.24732151000353,50748.16303296001 2025-10-04,03:02:29.000,277,11031623,-795,0,1759546948,15170.09630351999,179.28961628999969,50748.16303296001 2025-10-04,03:02:30.000,277,11031546,-795,0,1759546949,15169.840323739998,179.2684689000016,50747.401436880005 2025-10-04,03:02:31.000,277,11031643,-795,0,1759546950,15170.20408448,179.3530584600012,50748.05822616 2025-10-04,03:02:32.000,277,11031641,-795,0,1759546951,15170.31860174999,179.53633583999908,50748.09316176001 2025-10-04,03:02:33.000,277,11031634,-795,0,1759546952,15170.35901960999,179.5786306200025,50748.05123904 2025-10-04,03:02:34.000,277,11031554,-795,0,1759546953,15170.332074369995,179.59272888000123,50748.072200400005 2025-10-04,03:02:35.000,277,11031684,-795,0,1759546954,15170.433119019996,179.59272888000123,50747.93944512 2025-10-04,03:02:36.000,277,11031577,-795,0,1759546955,15170.46680057,179.74780974000168,50747.8625868 2025-10-04,03:02:37.000,277,11031629,-795,0,1759546956,15170.48027318999,179.85354668999935,50747.904509520005 2025-10-04,03:02:38.000,277,11031669,-795,0,1759546957,15170.48027318999,179.91698886000086,50747.904509520005 2025-10-04,03:02:39.000,277,11031626,-795,0,1759546958,15170.561108909991,180.00157842000044,50747.89752240001 2025-10-04,03:02:40.000,277,11031558,-795,0,1759546959,15170.38596485,180.05092233000323,50747.296630079996 2025-10-04,03:02:41.000,277,11031572,-795,0,1759546960,15170.662153559992,180.20600319000368,50747.98835496 2025-10-04,03:02:42.000,277,11031577,-795,0,1759546961,15170.702571419992,180.21305232000304,50748.0372648 2025-10-04,03:02:43.000,277,11031657,-795,0,1759546962,15170.776670829997,180.29059275000327,50747.84861256001 2025-10-04,03:02:44.000,277,11031516,-795,0,1759546963,15170.864242859992,180.39632970000093,50747.953419360005 2025-10-04,03:02:45.000,277,11031638,-795,0,1759546964,15170.884451789992,180.45272274000308,50747.91149664 2025-10-04,03:02:46.000,277,11031621,-795,0,1759546965,15170.904660719993,180.48796838999988,50747.834638320004 2025-10-04,03:02:47.000,277,11031540,-795,0,1759546966,15170.864242859992,180.48796838999988,50747.92547088001 2025-10-04,03:02:48.000,277,11031617,-795,0,1759546967,15170.972023820003,180.59370534000482,50747.92547088001 2025-10-04,03:02:49.000,277,11031613,-795,0,1759546968,15171.039386919998,180.6500983799997,50747.87656104001 2025-10-04,03:02:50.000,277,11031625,-795,0,1759546969,15170.891188100002,180.6641966399984,50747.464320959996 2025-10-04,03:02:51.000,277,11031530,-795,0,1759546970,15171.133695259989,180.68534403000376,50747.904509520005 2025-10-04,03:02:52.000,277,11031672,-795,0,1759546971,15171.160640499998,180.69239316000312,50747.904509520005 2025-10-04,03:02:53.000,277,11031697,-795,0,1759546972,15171.281894079999,180.748786199998,50747.98835496 2025-10-04,03:02:54.000,277,11031635,-795,0,1759546973,15171.33578455999,180.75583533000463,50748.00931632 2025-10-04,03:02:55.000,277,11031563,-795,0,1759546974,15171.39641134999,180.85452315000293,50748.10014888 2025-10-04,03:02:56.000,277,11031619,-795,0,1759546975,15171.43682920999,180.84042489000421,50748.05123904 2025-10-04,03:02:57.000,277,11031599,-795,0,1759546976,15171.47724706999,180.93206358000316,50748.01630344001 2025-10-04,03:02:58.000,277,11031671,-795,0,1759546977,15171.48398338,181.01665314000275,50748.06521328001 2025-10-04,03:02:59.000,277,11031619,-795,0,1759546978,15171.47724706999,180.95321097000124,50748.04425192001 2025-10-04,03:03:00.000,277,11031548,-795,0,1759546979,15171.254948839989,180.85452315000293,50747.45733384 2025-10-04,03:03:01.000,277,11031588,-795,0,1759546980,15171.490719689995,180.98845661999803,50748.04425192001 2025-10-04,03:03:02.000,277,11031698,-795,0,1759546981,15171.470510759995,181.08009531000425,50748.06521328001 2025-10-04,03:03:03.000,277,11031550,-755,0,1759546982,15171.41662027999,181.11534096000105,50748.05822616 2025-10-04,03:03:04.000,277,11031536,-635,0,1759546983,15171.38293873,181.0730461800049,50748.072200400005 2025-10-04,03:03:05.000,277,11031608,-795,0,1759546984,15171.329048249994,181.19288139000128,50748.0372648 2025-10-04,03:03:06.000,277,11031639,-795,0,1759546985,15171.308839319994,181.29156920999958,50748.08617464 2025-10-04,03:03:07.000,277,11031633,-795,0,1759546986,15171.234739909989,181.31271659999766,50748.11412312001 2025-10-04,03:03:08.000,277,11031683,-795,0,1759546987,15171.234739909989,181.38320789999852,50748.14207160001 2025-10-04,03:03:09.000,277,11031560,-795,0,1759546988,15171.268421459994,181.6158291899992,50748.12809736 2025-10-04,03:03:10.000,277,11031552,-795,0,1759546989,15170.945078579993,181.63697658000456,50747.52720504 2025-10-04,03:03:11.000,277,11031536,-795,0,1759546990,15171.187585739994,181.73566440000286,50748.21892992 2025-10-04,03:03:12.000,277,11031657,-795,0,1759546991,15171.207794669994,181.85549960999924,50748.19796856 2025-10-04,03:03:13.000,277,11031591,-795,0,1759546992,15171.167376809994,181.9118926500014,50748.27482688 2025-10-04,03:03:14.000,277,11031621,-795,0,1759546993,15171.086541089993,181.96123656000418,50748.21892992 2025-10-04,03:03:15.000,277,11031497,-795,0,1759546994,15171.032650609988,181.96828569000354,50748.21194280001 2025-10-04,03:03:16.000,277,11031579,-795,0,1759546995,15170.972023820003,181.8766470000046,50748.22591704 2025-10-04,03:03:17.000,277,11031534,-795,0,1759546996,15170.850770240002,181.9471382999982,50748.22591704 2025-10-04,03:03:18.000,277,11031566,-795,0,1759546997,15170.776670829997,181.96123656000418,50748.23290416001 2025-10-04,03:03:19.000,277,11031749,-795,0,1759546998,15170.689098800001,181.9118926500014,50748.14905872 2025-10-04,03:03:20.000,277,11031584,-795,0,1759546999,15170.33881067999,181.93304003999947,50747.82066408 2025-10-04,03:03:21.000,277,11031597,-795,0,1759547000,15170.453327949996,181.95418743000482,50748.21892992 2025-10-04,03:03:22.000,277,11031591,-795,0,1759547001,15170.32533806,181.8907452600033,50748.337710960004 2025-10-04,03:03:23.000,277,11031586,-795,0,1759547002,15170.311865439995,181.96123656000418,50748.39360792 2025-10-04,03:03:24.000,277,11031580,-795,0,1759547003,15170.18387555,182.04582612000377,50748.358672320006 2025-10-04,03:03:25.000,277,11031577,-795,0,1759547004,15169.968313629994,182.04582612000377,50748.46347912 2025-10-04,03:03:26.000,277,11031600,-795,0,1759547005,15169.860532669998,182.0387769900044,50748.51937608001 2025-10-04,03:03:27.000,277,11031599,-795,0,1759547006,15169.772960639988,182.0740226400012,50748.47745336001 2025-10-04,03:03:28.000,277,11031584,-795,0,1759547007,15169.624761819992,182.123366550004,50748.48444048 2025-10-04,03:03:29.000,277,11031548,-795,0,1759547008,15169.516980859997,182.19385785000486,50748.51238896 2025-10-04,03:03:30.000,277,11031590,-795,0,1759547009,15169.22058321999,182.14451394000207,50748.10014888 2025-10-04,03:03:31.000,277,11031644,-795,0,1759547010,15169.193637979995,182.39123349000147,50748.60322152 2025-10-04,03:03:32.000,277,11031569,-795,0,1759547011,15169.011757609995,182.4194300099989,50748.624182880005 2025-10-04,03:03:33.000,277,11031553,-795,0,1759547012,15168.94439451,182.51811783000448,50748.61020864 2025-10-04,03:03:34.000,277,11031610,-795,0,1759547013,15168.742305209998,182.6802478200043,50748.5612988 2025-10-04,03:03:35.000,277,11031603,-795,0,1759547014,15168.621051629998,182.70139521000237,50748.65213136 2025-10-04,03:03:36.000,277,11031688,-795,0,1759547015,15168.513270670002,182.87057433000155,50748.64514424001 2025-10-04,03:03:37.000,277,11031598,-795,0,1759547016,15168.398753399997,183.00450780000392,50748.65213136 2025-10-04,03:03:38.000,277,11031668,-795,0,1759547017,15168.317917679997,183.2230308299986,50748.65213136 2025-10-04,03:03:39.000,277,11031636,-795,0,1759547018,15168.216873029996,183.3992590800044,50748.65911848 2025-10-04,03:03:40.000,277,11031570,-795,0,1759547019,15167.954156939995,183.57548733000294,50748.27482688 2025-10-04,03:03:41.000,277,11031667,-795,0,1759547020,15167.85984859999,183.70237166999868,50748.3167496 2025-10-04,03:03:42.000,277,11031667,-795,0,1759547021,15167.9272117,183.94204208999872,50748.66610560001 2025-10-04,03:03:43.000,277,11031648,-795,0,1759547022,15167.81943073999,183.97023861000343,50748.575273040005 2025-10-04,03:03:44.000,277,11031576,-795,0,1759547023,15167.76554026,184.14646686000196,50748.58226016 2025-10-04,03:03:45.000,277,11031628,-795,0,1759547024,15167.502824169998,184.18876163999812,50748.65911848 2025-10-04,03:03:46.000,277,11031672,-795,0,1759547025,15167.415252139988,184.32974423999985,50748.64514424001 2025-10-04,03:03:47.000,277,11031649,-795,0,1759547026,15167.448933689993,184.47777597000095,50748.58226016 2025-10-04,03:03:48.000,277,11031617,-795,0,1759547027,15167.334416420003,184.5976111800046,50748.66610560001 2025-10-04,03:03:49.000,277,11031673,-795,0,1759547028,15167.226635459992,184.70334813000227,50748.61719576001 2025-10-04,03:03:50.000,277,11031720,-795,0,1759547029,15167.071700330001,184.70334813000227,50748.4215564 2025-10-04,03:03:51.000,277,11031651,-795,0,1759547030,15167.004337229992,184.9430185500023,50748.41456928 2025-10-04,03:03:52.000,277,11031650,-795,0,1759547031,15167.058227709997,185.0417063700006,50748.71501544001 2025-10-04,03:03:53.000,277,11031632,-795,0,1759547032,15166.977391989996,185.11924680000084,50748.66610560001 2025-10-04,03:03:54.000,277,11031606,-795,0,1759547033,15166.835929479996,185.2249837499985,50748.72200256 2025-10-04,03:03:55.000,277,11031649,-795,0,1759547034,15166.876347339996,185.32367157000408,50748.673092720004 2025-10-04,03:03:56.000,277,11031586,-795,0,1759547035,15166.923501509991,185.45055590999982,50748.72200256 2025-10-04,03:03:57.000,277,11031659,-795,0,1759547036,15166.896556269996,185.50694895000197,50748.75693816 2025-10-04,03:03:58.000,277,11031638,-795,0,1759547037,15166.795511619996,185.6831772000005,50748.61020864 2025-10-04,03:03:59.000,277,11031608,-795,0,1759547038,15166.76856638,185.7325211100033,50748.526363200006 2025-10-04,03:04:00.000,277,11031587,-795,0,1759547039,15166.694466969995,185.82415980000223,50748.20495568 2025-10-04,03:04:01.000,277,11031602,-795,0,1759547040,15166.82919317,186.09907586999907,50748.505401840004 2025-10-04,03:04:02.000,277,11031546,-795,0,1759547041,15166.936974129996,186.14841978000186,50748.526363200006 2025-10-04,03:04:03.000,277,11031655,-795,0,1759547042,15167.024546159992,186.24710760000016,50748.42854352001 2025-10-04,03:04:04.000,277,11031577,-795,0,1759547043,15167.105381879992,186.3035006400023,50748.48444048 2025-10-04,03:04:05.000,277,11031581,-795,0,1759547044,15167.213162840002,186.33169715999975,50748.575273040005 2025-10-04,03:04:06.000,277,11031600,-795,0,1759547045,15167.145799739992,186.34579541999847,50748.48444048 2025-10-04,03:04:07.000,277,11031619,-795,0,1759547046,15167.267053319993,186.2894023800036,50748.53335032 2025-10-04,03:04:08.000,277,11031574,-795,0,1759547047,15167.267053319993,186.3246480300004,50748.505401840004 2025-10-04,03:04:09.000,277,11031639,-795,0,1759547048,15167.233371770002,186.19776369000465,50748.54732456001 2025-10-04,03:04:10.000,277,11031672,-795,0,1759547049,15167.159272359997,186.10612499999843,50748.358672320006 2025-10-04,03:04:11.000,277,11031723,-795,0,1759547050,15167.240108079997,186.00743718000012,50748.575273040005 2025-10-04,03:04:12.000,277,11031613,-795,0,1759547051,15167.058227709997,185.90170023000246,50748.51937608001 2025-10-04,03:04:13.000,277,11031602,-795,0,1759547052,15166.997600919996,185.72547198000393,50748.58924728 2025-10-04,03:04:14.000,277,11031661,-795,0,1759547053,15166.997600919996,185.71842285000457,50748.54732456001 2025-10-04,03:04:15.000,277,11031622,-795,0,1759547054,15166.82245685999,185.54924372999812,50748.58924728 2025-10-04,03:04:16.000,277,11031634,-795,0,1759547055,15166.70793959,185.29547504999937,50748.68706696001 2025-10-04,03:04:17.000,277,11031574,-795,0,1759547056,15166.573213389995,185.19678723000106,50748.72200256 2025-10-04,03:04:18.000,277,11031677,-795,0,1759547057,15166.472168739994,185.18268897000235,50748.75693816 2025-10-04,03:04:19.000,277,11031581,-795,0,1759547058,15166.344178849999,184.9782641999991,50748.75693816 2025-10-04,03:04:20.000,277,11031606,-795,0,1759547059,15165.966945489992,184.9430185500023,50748.41456928 2025-10-04,03:04:21.000,277,11031608,-795,0,1759547060,15166.034308590002,184.90777289999824,50748.88969344 2025-10-04,03:04:22.000,277,11031549,-795,0,1759547061,15165.973681800002,184.830232469998,50748.81982224 2025-10-04,03:04:23.000,277,11031670,-795,0,1759547062,15165.818746669996,184.74564290999842,50748.85475784001 2025-10-04,03:04:24.000,277,11031697,-795,0,1759547063,15165.65033892,184.78793769000185,50748.90366768001 2025-10-04,03:04:25.000,277,11031621,-795,0,1759547064,15165.52908534,184.63990596000076,50748.82680936 2025-10-04,03:04:26.000,277,11031614,-795,0,1759547065,15165.36067758999,184.71039726000163,50748.78488664001 2025-10-04,03:04:27.000,277,11031582,-795,0,1759547066,15165.172060909994,184.65400421999948,50748.791873760005 2025-10-04,03:04:28.000,277,11031784,-795,0,1759547067,15165.057543639989,184.5694146599999,50748.81283512001 2025-10-04,03:04:29.000,277,11031551,-795,0,1759547068,15164.821772789997,184.57646378999925,50748.81982224 2025-10-04,03:04:30.000,277,11031495,-795,0,1759547069,15164.35023109,184.54121814000246,50748.407582160005 2025-10-04,03:04:31.000,277,11031586,-795,0,1759547070,15164.33002216,184.55531640000117,50748.60322152 2025-10-04,03:04:32.000,277,11031671,-795,0,1759547071,15164.255922749995,184.63990596000076,50748.910654800005 2025-10-04,03:04:33.000,277,11031582,-795,0,1759547072,15164.074042379994,184.61875857000268,50748.98052600001 2025-10-04,03:04:34.000,277,11031609,-795,0,1759547073,15163.939316179989,184.65400421999948,50749.0154616 2025-10-04,03:04:35.000,277,11031703,-795,0,1759547074,15163.757435809988,184.66105334999884,50748.98052600001 2025-10-04,03:04:36.000,277,11031584,-795,0,1759547075,15163.555346510002,184.75269203999778,50748.973538879996 2025-10-04,03:04:37.000,277,11031586,-795,0,1759547076,15163.474510790002,184.77383943000314,50748.98052600001 2025-10-04,03:04:38.000,277,11031647,-795,0,1759547077,15163.319575659996,184.88662551000016,50748.973538879996 2025-10-04,03:04:39.000,277,11031682,-795,0,1759547078,15163.077068499995,184.88662551000016,50748.83379648001 2025-10-04,03:04:40.000,277,11031561,-795,0,1759547079,15162.834561339994,184.97121506999974,50748.71501544001 2025-10-04,03:04:41.000,277,11031738,-795,0,1759547080,15162.726780379999,185.08400115000404,50748.63117 2025-10-04,03:04:42.000,277,11031623,-795,0,1759547081,15162.578581559988,185.1262959300002,50748.71501544001 2025-10-04,03:04:43.000,277,11031678,-795,0,1759547082,15162.450591669993,185.2531802700032,50748.77789952 2025-10-04,03:04:44.000,277,11031597,-795,0,1759547083,15162.295656540002,185.45760503999918,50748.92462904 2025-10-04,03:04:45.000,277,11031589,-795,0,1759547084,15162.194611890001,185.4998998200026,50748.88969344 2025-10-04,03:04:46.000,277,11031587,-795,0,1759547085,15162.107039859991,185.746619370002,50748.96655176 2025-10-04,03:04:47.000,277,11031652,-795,0,1759547086,15161.89147794,185.88760197000374,50748.99450024 2025-10-04,03:04:48.000,277,11031653,-795,0,1759547087,15161.74327911999,186.04973196000356,50749.04341008 2025-10-04,03:04:49.000,277,11031565,-795,0,1759547088,15161.696124949995,186.28235325000423,50749.02244872001 2025-10-04,03:04:50.000,277,11031518,-795,0,1759547089,15161.386254689998,186.4515323700034,50748.470466239996 2025-10-04,03:04:51.000,277,11031550,-795,0,1759547090,15161.352573139993,186.7616940900043,50748.5612988 2025-10-04,03:04:52.000,277,11031681,-795,0,1759547091,15161.446881479998,187.05070841999986,50748.81283512001 2025-10-04,03:04:53.000,277,11031672,-795,0,1759547092,15161.359309449988,187.38201752999885,50748.694054080006 2025-10-04,03:04:54.000,277,11031545,-795,0,1759547093,15161.251528489993,187.76267055000062,50748.76392528001 2025-10-04,03:04:55.000,277,11031613,-795,0,1759547094,15161.231319559993,188.0305374899981,50748.61719576001 2025-10-04,03:04:56.000,277,11031616,-795,0,1759547095,15161.332364209993,188.29840443000285,50748.61020864 2025-10-04,03:04:57.000,277,11031729,-795,0,1759547096,15161.244792179998,188.62971354000183,50748.58924728 2025-10-04,03:04:58.000,277,11031630,-795,0,1759547097,15161.271737419993,188.91167873999802,50748.526363200006 2025-10-04,03:04:59.000,277,11031656,-795,0,1759547098,15161.298682659988,189.25003698000364,50748.624182880005 2025-10-04,03:05:00.000,277,11031573,-795,0,1759547099,15161.204374319997,189.4544617499996,50748.19796856 2025-10-04,03:05:01.000,277,11031648,-795,0,1759547100,15161.473826719994,189.79281998999795,50748.4914276 2025-10-04,03:05:02.000,277,11031617,-795,0,1759547101,15161.507508269999,190.10298170999886,50748.358672320006 2025-10-04,03:05:03.000,277,11031636,-795,0,1759547102,15161.568135059999,190.32855387000018,50748.37264656 2025-10-04,03:05:04.000,277,11031593,-795,0,1759547103,15161.56139874999,190.62461733000237,50748.44950488001 2025-10-04,03:05:05.000,277,11031612,-795,0,1759547104,15161.635498159994,190.93477905000327,50748.39360792 2025-10-04,03:05:06.000,277,11031599,-795,0,1759547105,15161.70286125999,191.09690904000308,50748.2468784 2025-10-04,03:05:07.000,277,11031605,-795,0,1759547106,15161.64897078,191.37182510999992,50748.37963368001 2025-10-04,03:05:08.000,277,11031590,-795,0,1759547107,15161.64223446999,191.5692007500038,50748.26085264001 2025-10-04,03:05:09.000,277,11031643,-795,0,1759547108,15161.675916019994,191.82296943000256,50748.27482688 2025-10-04,03:05:10.000,277,11031653,-795,0,1759547109,15161.500771959989,191.97100116000365,50747.88354816 2025-10-04,03:05:11.000,277,11031608,-795,0,1759547110,15161.433408859994,192.05559072000324,50747.91848376 2025-10-04,03:05:12.000,277,11031549,-795,0,1759547111,15161.615289229994,192.15427854000154,50748.34469808 2025-10-04,03:05:13.000,277,11031653,-795,0,1759547112,15161.500771959989,192.2459172300005,50748.32373672 2025-10-04,03:05:14.000,277,11031624,-795,0,1759547113,15161.56139874999,192.40099809000094,50748.28181400001 2025-10-04,03:05:15.000,277,11031588,-795,0,1759547114,15161.473826719994,192.53493156000332,50748.239891280005 2025-10-04,03:05:16.000,277,11031632,-795,0,1759547115,15161.366045759998,192.51378416999796,50748.35168520001 2025-10-04,03:05:17.000,277,11031585,-795,0,1759547116,15161.312155279993,192.73230719999992,50748.44251776 2025-10-04,03:05:18.000,277,11031652,-795,0,1759547117,15161.190901699993,192.83804415000486,50748.3866208 2025-10-04,03:05:19.000,277,11031642,-795,0,1759547118,15161.238055870002,193.00722327000403,50748.28181400001 2025-10-04,03:05:20.000,277,11031637,-795,0,1759547119,15160.968603469992,193.04246892000083,50748.0372648 2025-10-04,03:05:21.000,277,11031488,-795,0,1759547120,15160.948394539992,193.18345152000256,50748.27482688 2025-10-04,03:05:22.000,277,11031591,-795,0,1759547121,15161.015757640002,193.41607281000324,50748.23290416001 2025-10-04,03:05:23.000,277,11031624,-795,0,1759547122,15160.941658229996,193.6204975799992,50748.29578824 2025-10-04,03:05:24.000,277,11031610,-795,0,1759547123,15160.881031439996,193.65574323000328,50748.3167496 2025-10-04,03:05:25.000,277,11031592,-795,0,1759547124,15160.806932029991,193.74738192000223,50748.337710960004 2025-10-04,03:05:26.000,277,11031678,-795,0,1759547125,15160.69241476,194.0998384199993,50748.35168520001 2025-10-04,03:05:27.000,277,11031639,-795,0,1759547126,15160.67220583,194.23377189000166,50748.358672320006 2025-10-04,03:05:28.000,277,11031740,-795,0,1759547127,15160.598106419995,194.39590188000147,50748.302775359996 2025-10-04,03:05:29.000,277,11031644,-795,0,1759547128,15160.46338021999,194.45229492000362,50748.26783976 2025-10-04,03:05:30.000,277,11031544,-795,0,1759547129,15160.38254449999,194.57917925999936,50747.89053528 2025-10-04,03:05:31.000,277,11031661,-795,0,1759547130,15160.50379807999,194.9175374999977,50748.19796856 2025-10-04,03:05:32.000,277,11031561,-795,0,1759547131,15160.58463379999,194.95278315000178,50748.21194280001 2025-10-04,03:05:33.000,277,11031481,-795,0,1759547132,15160.4499076,195.1149131400016,50748.121110240005 2025-10-04,03:05:34.000,277,11031531,-795,0,1759547133,15160.4499076,195.15720791999775,50748.135084479996 2025-10-04,03:05:35.000,277,11031618,-795,0,1759547134,15160.52400700999,195.3404853000029,50748.08617464 2025-10-04,03:05:36.000,277,11031587,-795,0,1759547135,15160.40948974,195.3757309499997,50748.107136 2025-10-04,03:05:37.000,277,11031598,-795,0,1759547136,15160.52400700999,195.5237626800008,50748.04425192001 2025-10-04,03:05:38.000,277,11031498,-795,0,1759547137,15160.456643909994,195.59425398000167,50748.01630344001 2025-10-04,03:05:39.000,277,11031499,-795,0,1759547138,15160.416226049994,195.65769615000318,50748.05123904 2025-10-04,03:05:40.000,277,11031627,-795,0,1759547139,15160.42969867,195.69294179999997,50747.799702719996 2025-10-04,03:05:41.000,277,11031636,-795,0,1759547140,15160.456643909994,195.84802266000042,50748.072200400005 2025-10-04,03:05:42.000,277,11031631,-795,0,1759547141,15160.396017119994,195.76343310000084,50748.03027768 2025-10-04,03:05:43.000,277,11031678,-795,0,1759547142,15160.375808189994,195.93261222,50748.002329200004 2025-10-04,03:05:44.000,277,11031635,-795,0,1759547143,15160.281499849989,195.92556309000065,50747.89752240001 2025-10-04,03:05:45.000,277,11031691,-795,0,1759547144,15160.261290919989,195.93261222,50747.96040648 2025-10-04,03:05:46.000,277,11031645,-795,0,1759547145,15160.038992690002,195.93966134999937,50747.98136784 2025-10-04,03:05:47.000,277,11031571,-795,0,1759547146,15159.931211729992,195.86212091999914,50747.89053528 2025-10-04,03:05:48.000,277,11031597,-795,0,1759547147,15159.958156970002,195.9537596099981,50747.855599680006 2025-10-04,03:05:49.000,277,11031618,-795,0,1759547148,15159.729122429992,195.94671047999873,50747.904509520005 2025-10-04,03:05:50.000,277,11031609,-795,0,1759547149,15159.688704569991,195.9537596099981,50747.799702719996 2025-10-04,03:05:51.000,277,11031579,-795,0,1759547150,15159.641550399996,196.09474220999982,50747.80668984001 2025-10-04,03:05:52.000,277,11031589,-795,0,1759547151,15159.42598847999,196.24982307000028,50747.7927156 2025-10-04,03:05:53.000,277,11031505,-795,0,1759547152,15159.439461099995,196.25687219999963,50747.84861256001 2025-10-04,03:05:54.000,277,11031745,-795,0,1759547153,15159.399043239995,196.50359174999903,50747.799702719996 2025-10-04,03:05:55.000,277,11031499,-795,0,1759547154,15159.237371799994,196.6375252200014,50747.77175424 2025-10-04,03:05:56.000,277,11031609,-715,0,1759547155,15159.21042656,196.83490085999802,50747.76476712 2025-10-04,03:05:57.000,277,11031637,-795,0,1759547156,15159.237371799994,196.9688343300004,50747.75079288 2025-10-04,03:05:58.000,277,11031584,-795,0,1759547157,15159.27105335,197.0675221499987,50747.77175424 2025-10-04,03:05:59.000,277,11031559,-795,0,1759547158,15159.257580729995,197.27194692000194,50747.64598608 2025-10-04,03:06:00.000,277,11031646,-795,0,1759547159,15159.035282499994,197.35653648000152,50747.408424 2025-10-04,03:06:01.000,277,11031677,-795,0,1759547160,15159.257580729995,197.43407691000175,50747.61105048001 2025-10-04,03:06:02.000,277,11031601,-795,0,1759547161,15159.20369024999,197.4904699500039,50747.59008912001 2025-10-04,03:06:03.000,277,11031605,-795,0,1759547162,15159.116118219994,197.624403419999,50747.56214064001 2025-10-04,03:06:04.000,277,11031544,-795,0,1759547163,15159.075700359994,197.56801038000413,50747.59707624 2025-10-04,03:06:05.000,277,11031632,-795,0,1759547164,15159.055491429994,197.5891577700022,50747.52720504 2025-10-04,03:06:06.000,277,11031564,-795,0,1759547165,15158.940974159988,197.51161734000198,50747.43637248 2025-10-04,03:06:07.000,277,11031561,-795,0,1759547166,15158.860138439988,197.4058803900043,50747.61105048001 2025-10-04,03:06:08.000,277,11031612,-795,0,1759547167,15158.839929510003,197.41997865000303,50747.52720504 2025-10-04,03:06:09.000,277,11031660,-795,0,1759547168,15158.691730689992,197.16620997000427,50747.520217920006 2025-10-04,03:06:10.000,277,11031598,-795,0,1759547169,15158.489641389991,197.17325910000363,50747.21977176 2025-10-04,03:06:11.000,277,11031588,-795,0,1759547170,15158.489641389991,197.06047301999934,50747.48528232 2025-10-04,03:06:12.000,277,11031585,-795,0,1759547171,15158.33470626,197.02522737000254,50747.464320959996 2025-10-04,03:06:13.000,277,11031601,-795,0,1759547172,15158.442487219996,196.98998171999847,50747.47130808001 2025-10-04,03:06:14.000,277,11031554,-795,0,1759547173,15158.179771129995,197.01112911000382,50747.43637248 2025-10-04,03:06:15.000,277,11031552,-795,0,1759547174,15158.139353269995,196.95473607000167,50747.39444976001 2025-10-04,03:06:16.000,277,11031565,-795,0,1759547175,15158.078726479995,197.05342388999998,50747.34553992001 2025-10-04,03:06:17.000,277,11031561,-795,0,1759547176,15157.910318729999,197.05342388999998,50747.38746264 2025-10-04,03:06:18.000,277,11031615,-795,0,1759547177,15157.910318729999,197.14506257999892,50747.39444976001 2025-10-04,03:06:19.000,277,11031650,-795,0,1759547178,15157.883373489989,197.26489779000258,50747.25470736001 2025-10-04,03:06:20.000,277,11031599,-795,0,1759547179,15157.728438359998,197.38473299999896,50747.00317104 2025-10-04,03:06:21.000,277,11031603,-795,0,1759547180,15157.869900869999,197.58210864000284,50747.21977176 2025-10-04,03:06:22.000,277,11031625,-795,0,1759547181,15157.728438359998,197.75128776000201,50747.22675888001 2025-10-04,03:06:23.000,277,11031670,-795,0,1759547182,15157.748647289998,197.91341775000183,50747.14291344 2025-10-04,03:06:24.000,277,11031675,-795,0,1759547183,15157.775592529993,198.082596870001,50747.1988104 2025-10-04,03:06:25.000,277,11031613,-795,0,1759547184,15157.789065149998,198.21653034000337,50747.163874800004 2025-10-04,03:06:26.000,277,11031664,-795,0,1759547185,15157.795801459994,198.30816903000232,50747.07304224 2025-10-04,03:06:27.000,277,11031581,-795,0,1759547186,15157.762119909989,198.48439728000085,50746.98919680001 2025-10-04,03:06:28.000,277,11031580,-795,0,1759547187,15157.755383599993,198.66767465999874,50746.996183920004 2025-10-04,03:06:29.000,277,11031692,-795,0,1759547188,15157.829483009999,198.84390291000454,50747.05906800001 2025-10-04,03:06:30.000,277,11031665,-795,0,1759547189,15157.681284189988,198.89324682000006,50746.562982480005 2025-10-04,03:06:31.000,277,11031733,-795,0,1759547190,15157.775592529993,199.04127855000115,50746.83548016 2025-10-04,03:06:32.000,277,11031586,-795,0,1759547191,15157.647602639998,199.07652419999795,50746.828493040004 2025-10-04,03:06:33.000,277,11031663,-795,0,1759547192,15157.728438359998,199.2457033200044,50746.84246728001 2025-10-04,03:06:34.000,277,11031630,-795,0,1759547193,15157.728438359998,199.36553853000078,50746.779583200005 2025-10-04,03:06:35.000,277,11031589,-795,0,1759547194,15157.795801459994,199.51357026000187,50746.83548016 2025-10-04,03:06:36.000,277,11031619,-795,0,1759547195,15157.694756809993,199.56996330000402,50746.779583200005 2025-10-04,03:06:37.000,277,11031663,-795,0,1759547196,15157.768856219998,199.69684763999976,50746.828493040004 2025-10-04,03:06:38.000,277,11031621,-795,0,1759547197,15157.721702049988,199.8025845900047,50746.828493040004 2025-10-04,03:06:39.000,277,11031630,-795,0,1759547198,15157.694756809993,199.92946893000044,50746.70272488001 2025-10-04,03:06:40.000,277,11031642,-795,0,1759547199,15157.553294299993,199.9999602300013,50746.42324008 2025-10-04,03:06:41.000,277,11031493,-795,0,1759547200,15157.627393709998,200.22553239000263,50746.67477640001 2025-10-04,03:06:42.000,277,11031656,-795,0,1759547201,15157.795801459994,200.2466797800007,50746.73766048 2025-10-04,03:06:43.000,277,11031576,-795,0,1759547202,15157.681284189988,200.43700628999795,50746.67477640001 2025-10-04,03:06:44.000,277,11031636,-795,0,1759547203,15157.661075259988,200.51454671999818,50746.5699696 2025-10-04,03:06:45.000,277,11031620,-795,0,1759547204,15157.674547879993,200.61323454000376,50746.54900824 2025-10-04,03:06:46.000,277,11031610,-795,0,1759547205,15157.654338949993,200.7401188799995,50746.54900824 2025-10-04,03:06:47.000,277,11031694,-795,0,1759547206,15157.748647289998,200.84585583000444,50746.514072640006 2025-10-04,03:06:48.000,277,11031617,-795,0,1759547207,15157.708229429998,201.02208408000297,50746.46516280001 2025-10-04,03:06:49.000,277,11031688,-795,0,1759547208,15157.789065149998,201.0150349500036,50746.60490520001 2025-10-04,03:06:50.000,277,11031621,-795,0,1759547209,15157.721702049988,201.14191928999935,50746.42324008 2025-10-04,03:06:51.000,277,11031604,-795,0,1759547210,15157.627393709998,201.1630666800047,50746.458175679996 2025-10-04,03:06:52.000,277,11031699,-795,0,1759547211,15157.762119909989,201.20536146000086,50746.48612416001 2025-10-04,03:06:53.000,277,11031641,-795,0,1759547212,15157.681284189988,201.22650884999894,50746.38131736 2025-10-04,03:06:54.000,277,11031603,-795,0,1759547213,15157.755383599993,201.1630666800047,50746.346381760006 2025-10-04,03:06:55.000,277,11031656,-795,0,1759547214,15157.714965739993,201.27585276000173,50746.38830448001 2025-10-04,03:06:56.000,277,11031640,-795,0,1759547215,15157.741910979988,201.1137227700019,50746.23458784 2025-10-04,03:06:57.000,277,11031699,-795,0,1759547216,15157.735174669993,201.24060710999765,50746.227600720005 2025-10-04,03:06:58.000,277,11031658,-795,0,1759547217,15157.566766919997,201.09257538000384,50746.19266512 2025-10-04,03:06:59.000,277,11031724,-795,0,1759547218,15157.526349059997,201.07847711999784,50746.19965224001 2025-10-04,03:07:00.000,277,11031657,-795,0,1759547219,15157.405095479997,200.93044539000402,50746.122793919996 2025-10-04,03:07:01.000,277,11031553,-795,0,1759547220,15157.398359170002,200.97978929999954,50746.157729520004 2025-10-04,03:07:02.000,277,11031629,-795,0,1759547221,15157.324259759996,200.803561050001,50746.24157496 2025-10-04,03:07:03.000,277,11031526,-795,0,1759547222,15157.17606094,200.7048732300027,50746.19266512 2025-10-04,03:07:04.000,277,11031663,-795,0,1759547223,15157.101961529996,200.676676709998,50746.157729520004 2025-10-04,03:07:05.000,277,11031625,-795,0,1759547224,15156.93355378,200.66962757999863,50746.31843328001 2025-10-04,03:07:06.000,277,11031724,-795,0,1759547225,15156.93355378,200.64848019000056,50746.185678 2025-10-04,03:07:07.000,277,11031616,-795,0,1759547226,15156.87292699,200.52159585000481,50746.24856208001 2025-10-04,03:07:08.000,277,11031679,-795,0,1759547227,15156.650628759999,200.57093976000033,50746.227600720005 2025-10-04,03:07:09.000,277,11031671,-795,0,1759547228,15156.664101379989,200.4581536800033,50746.26253632 2025-10-04,03:07:10.000,277,11031631,-795,0,1759547229,15156.583265659989,200.46520281000267,50746.12978104001 2025-10-04,03:07:11.000,277,11031659,-795,0,1759547230,15156.441803149988,200.4299571599986,50746.17170376001 2025-10-04,03:07:12.000,277,11031564,-795,0,1759547231,15156.462012079988,200.38766238000244,50746.08785832 2025-10-04,03:07:13.000,277,11031580,-795,0,1759547232,15156.462012079988,200.51454671999818,50746.2555492 2025-10-04,03:07:14.000,277,11031620,-795,0,1759547233,15156.354231119993,200.48635020000074,50746.23458784 2025-10-04,03:07:15.000,277,11031636,-795,0,1759547234,15156.408121599998,200.5568415000016,50746.15074240001 2025-10-04,03:07:16.000,277,11031595,-755,0,1759547235,15156.273395399992,200.53569411000353,50746.227600720005 2025-10-04,03:07:17.000,277,11031655,-795,0,1759547236,15156.421594219988,200.66257844999927,50746.23458784 2025-10-04,03:07:18.000,277,11031615,-755,0,1759547237,15156.448539459998,200.77536453000357,50746.227600720005 2025-10-04,03:07:19.000,277,11031674,-795,0,1759547238,15156.360967430002,200.68372584000463,50746.16471664 2025-10-04,03:07:20.000,277,11031718,-795,0,1759547239,15156.515902559993,200.89519973999995,50746.09484544 2025-10-04,03:07:21.000,277,11031651,-795,0,1759547240,15156.475484699993,200.90929799999867,50746.185678 2025-10-04,03:07:22.000,277,11031624,-795,0,1759547241,15156.509166249998,200.97978929999954,50746.178690880006 2025-10-04,03:07:23.000,277,11031629,-795,0,1759547242,15156.421594219988,201.13487016,50746.07388408 2025-10-04,03:07:24.000,277,11031618,-795,0,1759547243,15156.408121599998,201.12077190000127,50746.011000000006 2025-10-04,03:07:25.000,277,11031591,-795,0,1759547244,15156.515902559993,201.27585276000173,50746.08087120001 2025-10-04,03:07:26.000,277,11031641,-795,0,1759547245,15156.259922780002,201.28290189000109,50746.03894848 2025-10-04,03:07:27.000,277,11031617,-795,0,1759547246,15156.414857909993,201.31109840999852,50745.92016744 2025-10-04,03:07:28.000,277,11031624,-795,0,1759547247,15156.448539459998,201.50142492000305,50746.03196136001 2025-10-04,03:07:29.000,277,11031597,-795,0,1759547248,15156.367703739998,201.7551936000018,50745.94811592 2025-10-04,03:07:30.000,277,11031601,-795,0,1759547249,15156.502429939988,201.81158664000395,50745.93414168001 2025-10-04,03:07:31.000,277,11031684,-795,0,1759547250,15156.590001969998,201.94552010999905,50745.85029624 2025-10-04,03:07:32.000,277,11031664,-795,0,1759547251,15156.637156139994,202.1006009699995,50745.91318032001 2025-10-04,03:07:33.000,277,11031604,-795,0,1759547252,15156.637156139994,202.33322226000018,50745.787412159996 2025-10-04,03:07:34.000,277,11031663,-795,0,1759547253,15156.78535495999,202.46715573000256,50745.71055384 2025-10-04,03:07:35.000,277,11031594,-795,0,1759547254,15156.99418057,202.62928572000237,50745.69657960001 2025-10-04,03:07:36.000,277,11031607,-795,0,1759547255,15156.980707949995,202.79141571000218,50745.724528080005 2025-10-04,03:07:37.000,277,11031667,-795,0,1759547256,15157.04807104999,202.91125091999857,50745.58478568 2025-10-04,03:07:38.000,277,11031637,-795,0,1759547257,15157.209742489991,203.1015774300031,50745.619721279996 2025-10-04,03:07:39.000,277,11031665,-795,0,1759547258,15157.297314520001,203.2637074200029,50745.58478568 2025-10-04,03:07:40.000,277,11031638,-795,0,1759547259,15157.344468689997,203.2637074200029,50745.32626224 2025-10-04,03:07:41.000,277,11031596,-795,0,1759547260,15157.586975849998,203.5104269700023,50745.452030399996 2025-10-04,03:07:42.000,277,11031620,-795,0,1759547261,15157.728438359998,203.67960609000147,50745.33324936001 2025-10-04,03:07:43.000,277,11031527,-795,0,1759547262,15157.755383599993,203.78534303999913,50745.29132664001 2025-10-04,03:07:44.000,277,11031576,-795,0,1759547263,15157.970945519999,203.84173608000128,50745.2773524 2025-10-04,03:07:45.000,277,11031715,-795,0,1759547264,15158.078726479995,204.03206258999853,50745.22844256 2025-10-04,03:07:46.000,277,11031607,-795,0,1759547265,15158.260606849995,204.12370128000475,50745.22844256 2025-10-04,03:07:47.000,277,11031648,-795,0,1759547266,15158.381860429996,204.19419257999834,50745.12363576001 2025-10-04,03:07:48.000,277,11031623,-795,0,1759547267,15158.482905079996,204.17304519000027,50745.14459712001 2025-10-04,03:07:49.000,277,11031640,-795,0,1759547268,15158.624367589997,204.25763474999985,50745.01882896 2025-10-04,03:07:50.000,277,11031646,-795,0,1759547269,15158.543531869997,204.11665214999812,50744.837163840006 2025-10-04,03:07:51.000,277,11031589,-795,0,1759547270,15158.799511650002,204.17304519000027,50745.04677744001 2025-10-04,03:07:52.000,277,11031635,-795,0,1759547271,15158.860138439988,204.1518978000022,50744.90004792 2025-10-04,03:07:53.000,277,11031597,-795,0,1759547272,15158.974655709993,204.0673082400026,50744.95594488001 2025-10-04,03:07:54.000,277,11031671,-795,0,1759547273,15159.055491429994,203.8840308600047,50745.01184184 2025-10-04,03:07:55.000,277,11031646,-795,0,1759547274,15159.156536079994,203.89812912000343,50744.91402216 2025-10-04,03:07:56.000,277,11031659,-795,0,1759547275,15159.12285452999,203.71485173999827,50744.962932 2025-10-04,03:07:57.000,277,11031568,-795,0,1759547276,15159.20369024999,203.67960609000147,50744.90703504001 2025-10-04,03:07:58.000,277,11031489,-795,0,1759547277,15159.338416449995,203.46813218999887,50744.948957759996 2025-10-04,03:07:59.000,277,11031603,-795,0,1759547278,15159.35188907,203.43993567000143,50744.99786760001 2025-10-04,03:08:00.000,277,11031549,-795,0,1759547279,15159.41251586,203.3623952400012,50744.92100928 2025-10-04,03:08:01.000,277,11031662,-795,0,1759547280,15159.44619740999,203.13682307999989,50744.97690624001 2025-10-04,03:08:02.000,277,11031524,-795,0,1759547281,15159.38557061999,203.1156756900018,50744.92100928 2025-10-04,03:08:03.000,277,11031583,-795,0,1759547282,15159.358625379995,202.93944744000328,50745.01184184 2025-10-04,03:08:04.000,277,11031590,-795,0,1759547283,15159.378834309995,202.84780875000433,50745.02581608001 2025-10-04,03:08:05.000,277,11031651,-795,0,1759547284,15159.419252169995,202.65043311000045,50744.97690624001 2025-10-04,03:08:06.000,277,11031669,-795,0,1759547285,15159.36536168999,202.6433839800011,50744.92100928 2025-10-04,03:08:07.000,277,11031577,-795,0,1759547286,15159.34515275999,202.7068261500026,50744.90703504001 2025-10-04,03:08:08.000,277,11031636,-795,0,1759547287,15159.29126228,202.43895920999785,50744.92799640001 2025-10-04,03:08:09.000,277,11031685,-795,0,1759547288,15159.30473489999,202.46715573000256,50744.91402216 2025-10-04,03:08:10.000,277,11031628,-795,0,1759547289,15159.062227739989,202.31912400000147,50744.669472960006 2025-10-04,03:08:11.000,277,11031527,-795,0,1759547290,15159.12285452999,202.3473205199989,50745.004854720006 2025-10-04,03:08:12.000,277,11031623,-795,0,1759547291,15159.089172979999,202.12174836000486,50744.983893360004 2025-10-04,03:08:13.000,277,11031561,-795,0,1759547292,15159.015073569994,202.1851905299991,50744.96991912 2025-10-04,03:08:14.000,277,11031635,-795,0,1759547293,15159.015073569994,201.94552010999905,50744.962932 2025-10-04,03:08:15.000,277,11031688,-795,0,1759547294,15158.893819989993,201.88207794000482,50744.92799640001 2025-10-04,03:08:16.000,277,11031588,-795,0,1759547295,15158.846665819998,201.74814447000244,50744.90703504001 2025-10-04,03:08:17.000,277,11031600,-795,0,1759547296,15158.866874749998,201.61421100000007,50744.97690624001 2025-10-04,03:08:18.000,277,11031585,-795,0,1759547297,15158.806247959998,201.67765317000158,50744.97690624001 2025-10-04,03:08:19.000,277,11031524,-795,0,1759547298,15158.738884860002,201.46617926999897,50744.934983520005 2025-10-04,03:08:20.000,277,11031663,-795,0,1759547299,15158.597422350002,201.46617926999897,50744.64152448001 2025-10-04,03:08:21.000,277,11031581,-795,0,1759547300,15158.691730689992,201.36749145000067,50744.92799640001 2025-10-04,03:08:22.000,277,11031640,-795,0,1759547301,15158.583949729997,201.3956879699981,50744.96991912 2025-10-04,03:08:23.000,277,11031639,-795,0,1759547302,15158.523322939996,201.40273710000474,50744.91402216 2025-10-04,03:08:24.000,277,11031636,-795,0,1759547303,15158.610894969992,201.37454058000003,50744.99088048 2025-10-04,03:08:25.000,277,11031548,-795,0,1759547304,15158.489641389991,201.43798275000154,50744.983893360004 2025-10-04,03:08:26.000,277,11031623,-795,0,1759547305,15158.41554198,201.50142492000305,50744.934983520005 2025-10-04,03:08:27.000,277,11031551,-795,0,1759547306,15158.39533305,201.5084740500024,50744.90004792 2025-10-04,03:08:28.000,277,11031631,-795,0,1759547307,15158.220188989995,201.66355491000286,50744.92799640001 2025-10-04,03:08:29.000,277,11031643,-795,0,1759547308,15158.22692529999,201.72699708000437,50744.87209944 2025-10-04,03:08:30.000,277,11031549,-795,0,1759547309,15157.96420920999,201.84683229000075,50744.56466616 2025-10-04,03:08:31.000,277,11031599,-795,0,1759547310,15157.970945519999,201.8045375100046,50744.781266879996 2025-10-04,03:08:32.000,277,11031588,-795,0,1759547311,15157.94400027999,201.98076576000312,50744.85812520001 2025-10-04,03:08:33.000,277,11031624,-795,0,1759547312,15157.755383599993,202.09355184000015,50744.85113808 2025-10-04,03:08:34.000,277,11031611,-795,0,1759547313,15157.708229429998,202.11469922999822,50744.84415096 2025-10-04,03:08:35.000,277,11031628,-795,0,1759547314,15157.573503229993,202.3120748700021,50744.87908656001 2025-10-04,03:08:36.000,277,11031566,-795,0,1759547315,15157.472458579992,202.2486327000006,50744.91402216 2025-10-04,03:08:37.000,277,11031597,-795,0,1759547316,15157.324259759996,202.47420486000192,50744.84415096 2025-10-04,03:08:38.000,277,11031573,-795,0,1759547317,15157.270369279991,202.49535225,50744.8231896 2025-10-04,03:08:39.000,277,11031579,-795,0,1759547318,15157.250160349991,202.76321919000475,50744.816202480004 2025-10-04,03:08:40.000,277,11031610,-795,0,1759547319,15157.03459843,202.78436658000282,50744.66248584001 2025-10-04,03:08:41.000,277,11031660,-795,0,1759547320,15157.03459843,203.08747917000437,50744.83017672001 2025-10-04,03:08:42.000,277,11031584,-795,0,1759547321,15156.92681746999,203.27780568000162,50744.80222824 2025-10-04,03:08:43.000,277,11031724,-795,0,1759547322,15156.899872229995,203.51747610000166,50744.74633128 2025-10-04,03:08:44.000,277,11031696,-795,0,1759547323,15156.87292699,203.6937043500002,50744.78825400001 2025-10-04,03:08:45.000,277,11031566,-795,0,1759547324,15156.879663299995,203.83468695000192,50744.67646008 2025-10-04,03:08:46.000,277,11031662,-795,0,1759547325,15156.79209127,204.0673082400026,50744.71139568001 2025-10-04,03:08:47.000,277,11031561,-795,0,1759547326,15156.731464479999,204.17304519000027,50744.64152448001 2025-10-04,03:08:48.000,277,11031612,-795,0,1759547327,15156.610210899998,204.37042083000415,50744.70440856 2025-10-04,03:08:49.000,277,11031648,-795,0,1759547328,15156.610210899998,204.55369821000204,50744.54370480001 2025-10-04,03:08:50.000,277,11031632,-795,0,1759547329,15156.414857909993,204.8709090600023,50744.20832304001 2025-10-04,03:08:51.000,277,11031637,-795,0,1759547330,15156.603474589989,204.9343512300038,50744.501782080006 2025-10-04,03:08:52.000,277,11031683,-795,0,1759547331,15156.70451923999,205.1810707800032,50744.51575632 2025-10-04,03:08:53.000,277,11031578,-795,0,1759547332,15156.677573999994,205.3150042499983,50744.438898 2025-10-04,03:08:54.000,277,11031697,-795,0,1759547333,15156.78535495999,205.44188859000133,50744.48780784 2025-10-04,03:08:55.000,277,11031576,-795,0,1759547334,15156.717991859994,205.6604116200033,50744.383001040005 2025-10-04,03:08:56.000,277,11031609,-795,0,1759547335,15156.88639960999,205.8225416100031,50744.41793664 2025-10-04,03:08:57.000,277,11031569,-795,0,1759547336,15156.92681746999,205.94237681999948,50744.34806544 2025-10-04,03:08:58.000,277,11031587,-795,0,1759547337,15157.000916879995,206.02696637999907,50744.34107832 2025-10-04,03:08:59.000,277,11031588,-795,0,1759547338,15157.169324629991,206.30893158000254,50744.25723288001 2025-10-04,03:09:00.000,277,11031595,-795,0,1759547339,15156.980707949995,206.34417722999933,50743.85896704 2025-10-04,03:09:01.000,277,11031563,-795,0,1759547340,15157.391622859992,206.54860200000257,50744.166400320006 2025-10-04,03:09:02.000,277,11031683,-795,0,1759547341,15157.458985960002,206.73892850999982,50744.17338744 2025-10-04,03:09:03.000,277,11031602,-795,0,1759547342,15157.573503229993,206.83056719999877,50744.06159352 2025-10-04,03:09:04.000,277,11031661,-795,0,1759547343,15157.688020499998,207.0208937100033,50744.0546064 2025-10-04,03:09:05.000,277,11031574,-795,0,1759547344,15157.890109799999,207.0561393600001,50744.13845184001 2025-10-04,03:09:06.000,277,11031619,-795,0,1759547345,15158.07199017,207.30990803999885,50744.04063216001 2025-10-04,03:09:07.000,277,11031680,-795,0,1759547346,15158.179771129995,207.3803993399997,50744.01967080001 2025-10-04,03:09:08.000,277,11031673,-795,0,1759547347,15158.301024709996,207.45089064000058,50743.998709440006 2025-10-04,03:09:09.000,277,11031574,-795,0,1759547348,15158.482905079996,207.54957845999888,50743.977748080004 2025-10-04,03:09:10.000,277,11031630,-795,0,1759547349,15158.442487219996,207.63416801999847,50743.75416024001 2025-10-04,03:09:11.000,277,11031545,-795,0,1759547350,15158.792775339993,207.71875757999806,50743.95678672 2025-10-04,03:09:12.000,277,11031663,-795,0,1759547351,15158.940974159988,207.81744540000363,50744.01268368 2025-10-04,03:09:13.000,277,11031587,-795,0,1759547352,15159.008337259998,207.71875757999806,50743.94281248001 2025-10-04,03:09:14.000,277,11031659,-795,0,1759547353,15159.089172979999,207.80334713999764,50743.94281248001 2025-10-04,03:09:15.000,277,11031645,-795,0,1759547354,15159.14306345999,207.7610523600015,50743.85197992001 2025-10-04,03:09:16.000,277,11031607,-795,0,1759547355,15159.31147121,207.7399049700034,50743.810057200004 2025-10-04,03:09:17.000,277,11031497,-795,0,1759547356,15159.35188907,207.76810149000084,50743.831018560006 2025-10-04,03:09:18.000,277,11031576,-795,0,1759547357,15159.580923609996,207.7751506200002,50743.80307008001 2025-10-04,03:09:19.000,277,11031541,-795,0,1759547358,15159.628077779991,207.75400323000213,50743.78909584 2025-10-04,03:09:20.000,277,11031612,-795,0,1759547359,15159.776276600001,207.65531541000382,50743.69127616 2025-10-04,03:09:21.000,277,11031556,-795,0,1759547360,15159.985102209997,207.5777749800036,50743.810057200004 2025-10-04,03:09:22.000,277,11031686,-795,0,1759547361,15160.126564719998,207.50023455000337,50743.879928400005 2025-10-04,03:09:23.000,277,11031507,-795,0,1759547362,15160.261290919989,207.42269412000314,50743.78210872001 2025-10-04,03:09:24.000,277,11031594,-795,0,1759547363,15160.4499076,207.28876065000077,50743.78210872001 2025-10-04,03:09:25.000,277,11031574,-795,0,1759547364,15160.62505165999,207.16187630999775,50743.82403144001 2025-10-04,03:09:26.000,277,11031589,-795,0,1759547365,15160.74630523999,207.07728674999817,50743.72621176 2025-10-04,03:09:27.000,277,11031720,-795,0,1759547366,15160.806932029991,206.9363041500037,50743.810057200004 2025-10-04,03:09:28.000,277,11031604,-795,0,1759547367,15160.968603469992,206.73892850999982,50743.78210872001 2025-10-04,03:09:29.000,277,11031626,-795,0,1759547368,15161.150483839992,206.7107319900024,50743.74717312 2025-10-04,03:09:30.000,277,11031593,-795,0,1759547369,15161.056175500002,206.40761940000084,50743.57948224 2025-10-04,03:09:31.000,277,11031677,-795,0,1759547370,15161.231319559993,206.28778419000446,50743.71922464 2025-10-04,03:09:32.000,277,11031605,-795,0,1759547371,15161.298682659988,206.11155593999865,50743.71922464 2025-10-04,03:09:33.000,277,11031666,-795,0,1759547372,15161.406463619998,205.82959074000246,50743.69826328 2025-10-04,03:09:34.000,277,11031619,-795,0,1759547373,15161.312155279993,205.80139421999775,50743.70525040001 2025-10-04,03:09:35.000,277,11031600,-795,0,1759547374,15161.473826719994,205.45598685000004,50743.73319888001 2025-10-04,03:09:36.000,277,11031616,-795,0,1759547375,15161.413199929993,205.3643481600011,50743.761147360005 2025-10-04,03:09:37.000,277,11031536,-795,0,1759547376,15161.547926129999,205.13172687000042,50743.81704432 2025-10-04,03:09:38.000,277,11031699,-795,0,1759547377,15161.534453509994,204.9695968800006,50743.82403144001 2025-10-04,03:09:39.000,277,11031665,-795,0,1759547378,15161.514244579994,204.8709090600023,50743.810057200004 2025-10-04,03:09:40.000,277,11031551,-795,0,1759547379,15161.473826719994,204.46910865000245,50743.65634056001 2025-10-04,03:09:41.000,277,11031616,-795,0,1759547380,15161.520980889989,204.43386299999838,50743.831018560006 2025-10-04,03:09:42.000,277,11031607,-795,0,1759547381,15161.635498159994,204.13779954000347,50743.81704432 2025-10-04,03:09:43.000,277,11031523,-795,0,1759547382,15161.615289229994,204.04616085000453,50743.85197992001 2025-10-04,03:09:44.000,277,11031671,-795,0,1759547383,15161.615289229994,203.79944129999785,50743.8449928 2025-10-04,03:09:45.000,277,11031657,-795,0,1759547384,15161.655707089994,203.6584587000034,50743.85197992001 2025-10-04,03:09:46.000,277,11031691,-795,0,1759547385,15161.64223446999,203.3623952400012,50743.88691552 2025-10-04,03:09:47.000,277,11031639,-795,0,1759547386,15161.696124949995,203.2989530699997,50743.914864 2025-10-04,03:09:48.000,277,11031667,-795,0,1759547387,15161.66244339999,203.03813526000158,50743.914864 2025-10-04,03:09:49.000,277,11031516,-795,0,1759547388,15161.655707089994,202.9042017899992,50743.89390264 2025-10-04,03:09:50.000,277,11031700,-795,0,1759547389,15161.64223446999,202.58699093999894,50743.89390264 2025-10-04,03:09:51.000,277,11031699,-795,0,1759547390,15161.68265232999,202.48830312000064,50743.914864 2025-10-04,03:09:52.000,277,11031632,-795,0,1759547391,15161.736542809995,202.4107626900004,50743.92185112001 2025-10-04,03:09:53.000,277,11031597,-795,0,1759547392,15161.81064222,202.1499448800023,50743.92185112001 2025-10-04,03:09:54.000,277,11031556,-795,0,1759547393,15161.75001543,202.10765009999886,50743.94979960001 2025-10-04,03:09:55.000,277,11031633,-795,0,1759547394,15161.86453269999,201.88912707000418,50743.90088976001 2025-10-04,03:09:56.000,277,11031625,-795,0,1759547395,15161.90495055999,201.82568490000267,50743.83800568 2025-10-04,03:09:57.000,277,11031475,-795,0,1759547396,15161.87126901,201.61421100000007,50743.80307008001 2025-10-04,03:09:58.000,277,11031580,-795,0,1759547397,15161.938632109996,201.6565057800035,50743.831018560006 2025-10-04,03:09:59.000,277,11031641,-795,0,1759547398,15161.96557734999,201.52962144000048,50743.85197992001 2025-10-04,03:10:00.000,277,11031636,-795,0,1759547399,15161.958841039996,201.3956879699981,50743.62140496 2025-10-04,03:10:01.000,277,11031614,-795,0,1759547400,15162.066621999991,201.4097862300041,50743.761147360005 2025-10-04,03:10:02.000,277,11031619,-795,0,1759547401,15162.241766059997,201.15601754999807,50743.76813448 2025-10-04,03:10:03.000,277,11031627,-795,0,1759547402,15162.194611890001,201.32519667000452,50743.78210872001 2025-10-04,03:10:04.000,277,11031619,-795,0,1759547403,15162.248502369992,201.21241059000022,50743.73319888001 2025-10-04,03:10:05.000,277,11031681,-795,0,1759547404,15162.329338089992,201.1489684199987,50743.78909584 2025-10-04,03:10:06.000,277,11031601,-795,0,1759547405,15162.410173809993,201.20536146000086,50743.79608296 2025-10-04,03:10:07.000,277,11031604,-795,0,1759547406,15162.524691079998,201.19126320000214,50743.69826328 2025-10-04,03:10:08.000,277,11031545,-795,0,1759547407,15162.544900009998,201.21945971999958,50743.761147360005 2025-10-04,03:10:09.000,277,11031686,-795,0,1759547408,15162.618999419989,201.1630666800047,50743.69826328 2025-10-04,03:10:10.000,277,11031566,-795,0,1759547409,15162.565108939998,201.19126320000214,50743.4607012 2025-10-04,03:10:11.000,277,11031638,-795,0,1759547410,15162.706571449999,201.24060710999765,50743.48864968001 2025-10-04,03:10:12.000,277,11031611,-795,0,1759547411,15162.787407169999,201.1630666800047,50743.544546640005 2025-10-04,03:10:13.000,277,11031618,-795,0,1759547412,15162.88171550999,201.21241059000022,50743.48166256 2025-10-04,03:10:14.000,277,11031609,-795,0,1759547413,15162.96255122999,201.22650884999894,50743.43275272 2025-10-04,03:10:15.000,277,11031568,-795,0,1759547414,15162.98276015999,201.28290189000109,50743.43275272 2025-10-04,03:10:16.000,277,11031658,-795,0,1759547415,15163.178113149996,201.1630666800047,50743.376855760005 2025-10-04,03:10:17.000,277,11031700,-795,0,1759547416,15163.198322079996,201.2476562400043,50743.43973984001 2025-10-04,03:10:18.000,277,11031618,-795,0,1759547417,15163.238739939996,201.31814753999788,50743.425765600005 2025-10-04,03:10:19.000,277,11031724,-795,0,1759547418,15163.467774479992,201.14191928999935,50743.327945920006 2025-10-04,03:10:20.000,277,11031616,-795,0,1759547419,15163.306103039991,201.0996245100032,50742.85282176 2025-10-04,03:10:21.000,277,11031623,-795,0,1759547420,15163.696809020003,201.14191928999935,50743.36986864001 2025-10-04,03:10:22.000,277,11031634,-795,0,1759547421,15163.757435809988,201.15601754999807,50743.306984560004 2025-10-04,03:10:23.000,277,11031649,-795,0,1759547422,15163.925843559999,201.07142798999848,50743.32095880001 2025-10-04,03:10:24.000,277,11031646,-795,0,1759547423,15163.959525109989,201.15601754999807,50743.29301032 2025-10-04,03:10:25.000,277,11031590,-795,0,1759547424,15164.04709714,201.0502806000004,50743.23012624001 2025-10-04,03:10:26.000,277,11031547,-795,0,1759547425,15164.14140547999,201.19126320000214,50743.29301032 2025-10-04,03:10:27.000,277,11031692,-795,0,1759547426,15164.32328584999,200.97274017000018,50743.20217776001 2025-10-04,03:10:28.000,277,11031699,-795,0,1759547427,15164.32328584999,201.13487016,50743.23711336 2025-10-04,03:10:29.000,277,11031735,-795,0,1759547428,15164.586001939992,200.9022488699993,50743.258074720005 2025-10-04,03:10:30.000,277,11031704,-795,0,1759547429,15164.4916936,200.9515927800021,50743.1462808 2025-10-04,03:10:31.000,277,11031629,-795,0,1759547430,15164.754409690002,200.7683154000042,50743.23012624001 2025-10-04,03:10:32.000,277,11031621,-795,0,1759547431,15164.922817439998,200.8388066999978,50743.34192016 2025-10-04,03:10:33.000,277,11031653,-795,0,1759547432,15164.936290059988,200.77536453000357,50743.29999744001 2025-10-04,03:10:34.000,277,11031629,-795,0,1759547433,15165.165324599999,200.676676709998,50743.2860232 2025-10-04,03:10:35.000,277,11031574,-795,0,1759547434,15165.165324599999,200.5920871499984,50743.29999744001 2025-10-04,03:10:36.000,277,11031721,-795,0,1759547435,15165.293314489994,200.52864498000417,50743.327945920006 2025-10-04,03:10:37.000,277,11031678,-795,0,1759547436,15165.38088651999,200.43700628999795,50743.29999744001 2025-10-04,03:10:38.000,277,11031642,-795,0,1759547437,15165.52908534,200.30307282000285,50743.25108760001 2025-10-04,03:10:39.000,277,11031681,-795,0,1759547438,15165.616657369996,200.26782716999878,50743.23012624001 2025-10-04,03:10:40.000,277,11031523,-795,0,1759547439,15165.67054785,200.22553239000263,50742.99955128 2025-10-04,03:10:41.000,277,11031496,-795,0,1759547440,15165.818746669996,200.12684457000432,50743.27204896001 2025-10-04,03:10:42.000,277,11031657,-795,0,1759547441,15165.973681800002,200.04225501000474,50743.25108760001 2025-10-04,03:10:43.000,277,11031664,-795,0,1759547442,15166.101671689998,199.9999602300013,50743.19519064 2025-10-04,03:10:44.000,277,11031556,-795,0,1759547443,15166.364387779999,199.89422328000364,50743.24410048 2025-10-04,03:10:45.000,277,11031659,-795,0,1759547444,15166.398069329989,199.78143719999935,50743.33493304 2025-10-04,03:10:46.000,277,11031635,-795,0,1759547445,15166.56647708,199.73209329000383,50743.33493304 2025-10-04,03:10:47.000,277,11031523,-795,0,1759547446,15166.66078541999,199.57701243000338,50743.2860232 2025-10-04,03:10:48.000,277,11031638,-795,0,1759547447,15166.795511619996,199.40078418000485,50743.327945920006 2025-10-04,03:10:49.000,277,11031718,-795,0,1759547448,15166.86961103,199.38668591999885,50743.3558944 2025-10-04,03:10:50.000,277,11031619,-795,0,1759547449,15166.883083649991,199.1611137600048,50742.93666720001 2025-10-04,03:10:51.000,277,11031552,-795,0,1759547450,15167.011073540001,199.21750679999968,50743.327945920006 2025-10-04,03:10:52.000,277,11031685,-795,0,1759547451,15167.112118190002,198.9355416000035,50743.306984560004 2025-10-04,03:10:53.000,277,11031750,-795,0,1759547452,15167.058227709997,198.82980464999855,50743.3558944 2025-10-04,03:10:54.000,277,11031623,-795,0,1759547453,15167.112118190002,198.6394781400013,50743.40480424 2025-10-04,03:10:55.000,277,11031641,-795,0,1759547454,15167.139063429997,198.56898684000043,50743.34192016 2025-10-04,03:10:56.000,277,11031627,-795,0,1759547455,15167.192953910002,198.3434146799991,50743.39781712001 2025-10-04,03:10:57.000,277,11031575,-795,0,1759547456,15167.132327120002,198.1460390400025,50743.36986864001 2025-10-04,03:10:58.000,277,11031593,-795,0,1759547457,15167.192953910002,198.0473512200042,50743.48166256 2025-10-04,03:10:59.000,277,11031628,-795,0,1759547458,15167.179481289997,197.82882819000224,50743.50961104 2025-10-04,03:11:00.000,277,11031687,-795,0,1759547459,15167.098645569997,197.68079646000115,50743.50262392 2025-10-04,03:11:01.000,277,11031648,-795,0,1759547460,15167.219899149997,197.37063474000024,50743.64935344 2025-10-04,03:11:02.000,277,11031575,-795,0,1759547461,15167.125590809992,197.29309431000001,50743.67730192 2025-10-04,03:11:03.000,277,11031624,-795,0,1759547462,15167.112118190002,197.01112911000382,50743.593456480005 2025-10-04,03:11:04.000,277,11031599,-795,0,1759547463,15167.132327120002,196.79260608000186,50743.70525040001 2025-10-04,03:11:05.000,277,11031622,-795,0,1759547464,15167.199690219997,196.58818130999862,50743.70525040001 2025-10-04,03:11:06.000,277,11031601,-795,0,1759547465,15167.145799739992,196.4401495800048,50743.71922464 2025-10-04,03:11:07.000,277,11031609,-795,0,1759547466,15167.105381879992,196.22162655000284,50743.740186 2025-10-04,03:11:08.000,277,11031748,-795,0,1759547467,15167.192953910002,196.0453983000043,50743.64935344 2025-10-04,03:11:09.000,277,11031593,-795,0,1759547468,15167.172744980002,195.8339244000017,50743.76813448 2025-10-04,03:11:10.000,277,11031540,-795,0,1759547469,15166.943710439991,195.77753135999956,50743.306984560004 2025-10-04,03:11:11.000,277,11031534,-795,0,1759547470,15167.246844389992,195.38982920999842,50743.70525040001 2025-10-04,03:11:12.000,277,11031535,-795,0,1759547471,15167.199690219997,195.50261529000272,50743.82403144001 2025-10-04,03:11:13.000,277,11031633,-795,0,1759547472,15167.240108079997,195.10786401000223,50743.86595416 2025-10-04,03:11:14.000,277,11031606,-795,0,1759547473,15167.246844389992,195.10786401000223,50743.82403144001 2025-10-04,03:11:15.000,277,11031758,-795,0,1759547474,15167.395043209988,194.74835837999854,50743.75416024001 2025-10-04,03:11:16.000,277,11031622,-795,0,1759547475,15167.192953910002,194.76245664000453,50743.8449928 2025-10-04,03:11:17.000,277,11031587,-795,0,1759547476,15167.455669999988,194.41704926999955,50743.88691552 2025-10-04,03:11:18.000,277,11031579,-795,0,1759547477,15167.219899149997,194.35360709999804,50743.831018560006 2025-10-04,03:11:19.000,277,11031581,-795,0,1759547478,15167.435461069988,194.128034940004,50743.761147360005 2025-10-04,03:11:20.000,277,11031536,-795,0,1759547479,15167.058227709997,193.81082409000373,50743.306984560004 2025-10-04,03:11:21.000,277,11031719,-795,0,1759547480,15167.314207490002,193.78967669999838,50743.761147360005 2025-10-04,03:11:22.000,277,11031583,-795,0,1759547481,15167.489351549993,193.44426933000068,50743.71922464 2025-10-04,03:11:23.000,277,11031626,-795,0,1759547482,15167.112118190002,193.52885889000027,50743.76813448 2025-10-04,03:11:24.000,277,11031628,-795,0,1759547483,15167.448933689993,193.19754978000128,50743.82403144001 2025-10-04,03:11:25.000,277,11031487,-795,0,1759547484,15167.246844389992,193.08476370000426,50743.82403144001 2025-10-04,03:11:26.000,277,11031725,-795,0,1759547485,15167.347889039993,193.0142724000034,50743.78210872001 2025-10-04,03:11:27.000,277,11031632,-795,0,1759547486,15167.287262249993,192.79574937000143,50743.73319888001 2025-10-04,03:11:28.000,277,11031634,-795,0,1759547487,15167.314207490002,192.6195211200029,50743.78210872001 2025-10-04,03:11:29.000,277,11031598,-795,0,1759547488,15167.246844389992,192.64066851000098,50743.81704432 2025-10-04,03:11:30.000,277,11031549,-795,0,1759547489,15167.233371770002,192.309359400002,50743.279036080006 2025-10-04,03:11:31.000,277,11031623,-795,0,1759547490,15167.139063429997,192.41509634999966,50743.810057200004 2025-10-04,03:11:32.000,277,11031656,-795,0,1759547491,15167.462406309998,192.31640853000135,50743.810057200004 2025-10-04,03:11:33.000,277,11031546,-795,0,1759547492,15167.381570589998,192.0626398500026,50743.761147360005 2025-10-04,03:11:34.000,277,11031690,-795,0,1759547493,15167.435461069988,192.2459172300005,50743.74717312 2025-10-04,03:11:35.000,277,11031639,-795,0,1759547494,15167.374834279988,191.80887117000384,50743.65634056001 2025-10-04,03:11:36.000,277,11031597,-795,0,1759547495,15167.448933689993,192.09083637000003,50743.614417840006 2025-10-04,03:11:37.000,277,11031682,-795,0,1759547496,15167.67796822999,191.69608508999954,50743.69127616 2025-10-04,03:11:38.000,277,11031595,-795,0,1759547497,15167.556714649989,191.84411682000064,50743.642366320004 2025-10-04,03:11:39.000,277,11031553,-795,0,1759547498,15167.752067639994,191.68198683000082,50743.71922464 2025-10-04,03:11:40.000,277,11031603,-795,0,1759547499,15167.603868819999,191.61149552999996,50743.08339672001 2025-10-04,03:11:41.000,277,11031631,-795,0,1759547500,15167.76554026,191.5551024899978,50743.642366320004 2025-10-04,03:11:42.000,277,11031588,-795,0,1759547501,15167.832903359995,191.61854465999932,50743.614417840006 2025-10-04,03:11:43.000,277,11031617,-795,0,1759547502,15167.90026645999,191.42821815000207,50743.614417840006 2025-10-04,03:11:44.000,277,11031540,-795,0,1759547503,15167.86658491,191.519856840001,50743.69127616 2025-10-04,03:11:45.000,277,11031620,-795,0,1759547504,15168.08888314,191.47756206000486,50743.6703148 2025-10-04,03:11:46.000,277,11031603,-795,0,1759547505,15167.94068431999,191.4211690200027,50743.63537920001 2025-10-04,03:11:47.000,277,11031585,-795,0,1759547506,15168.034992659996,191.18854773000203,50743.60743072001 2025-10-04,03:11:48.000,277,11031644,-795,0,1759547507,15168.095619449996,191.38592336999864,50743.67730192 2025-10-04,03:11:49.000,277,11031613,-795,0,1759547508,15168.264027199992,191.01936861000286,50743.62839208 2025-10-04,03:11:50.000,277,11031658,-795,0,1759547509,15168.00804742,191.23789164000482,50743.15326792001 2025-10-04,03:11:51.000,277,11031601,-795,0,1759547510,15168.621051629998,190.94182818000263,50743.53755952001 2025-10-04,03:11:52.000,277,11031624,-795,0,1759547511,15168.459380189997,191.05461425999965,50743.642366320004 2025-10-04,03:11:53.000,277,11031649,-795,0,1759547512,15168.796195689989,190.79379645000154,50743.56550800001 2025-10-04,03:11:54.000,277,11031632,-795,0,1759547513,15168.688414729993,190.92068079000455,50743.593456480005 2025-10-04,03:11:55.000,277,11031629,-795,0,1759547514,15169.01849391999,190.72330515000067,50743.58646936001 2025-10-04,03:11:56.000,277,11031590,-795,0,1759547515,15168.83661354999,190.72330515000067,50743.642366320004 2025-10-04,03:11:57.000,277,11031542,-795,0,1759547516,15169.173429049995,190.65986297999916,50743.6004436 2025-10-04,03:11:58.000,277,11031620,-795,0,1759547517,15168.93765819999,190.617568200003,50743.62140496 2025-10-04,03:11:59.000,277,11031627,-795,0,1759547518,15169.24752846,190.57527341999958,50743.62839208 2025-10-04,03:12:00.000,277,11031612,-795,0,1759547519,15169.031966539995,190.48363473000063,50743.376855760005 2025-10-04,03:12:01.000,277,11031514,-795,0,1759547520,15169.28794632,190.58232254999893,50743.55852088 2025-10-04,03:12:02.000,277,11031592,-795,0,1759547521,15169.34857311,190.49068386,50743.53755952001 2025-10-04,03:12:03.000,277,11031615,-795,0,1759547522,15169.368782040001,190.53297864000342,50743.58646936001 2025-10-04,03:12:04.000,277,11031688,-795,0,1759547523,15169.395727279996,190.59642080999765,50743.614417840006 2025-10-04,03:12:05.000,277,11031687,-795,0,1759547524,15169.516980859997,190.49068386,50743.712237520005 2025-10-04,03:12:06.000,277,11031602,-795,0,1759547525,15169.429408830001,190.58232254999893,50743.663327680006 2025-10-04,03:12:07.000,277,11031571,-795,0,1759547526,15169.516980859997,190.49773298999935,50743.74717312 2025-10-04,03:12:08.000,277,11031622,-795,0,1759547527,15169.577607649997,190.59642080999765,50743.8449928 2025-10-04,03:12:09.000,277,11031733,-795,0,1759547528,15169.584343959992,190.46248734000255,50743.810057200004 2025-10-04,03:12:10.000,277,11031656,-795,0,1759547529,15169.422672519991,190.49773298999935,50743.63537920001 2025-10-04,03:12:11.000,277,11031650,-795,0,1759547530,15169.570871340002,190.37789778000297,50743.76813448 2025-10-04,03:12:12.000,277,11031610,-795,0,1759547531,15169.644970749992,190.3708486500036,50743.761147360005 2025-10-04,03:12:13.000,277,11031631,-795,0,1759547532,15169.766224329993,190.2580625699993,50743.8449928 2025-10-04,03:12:14.000,277,11031612,-795,0,1759547533,15169.766224329993,190.29330822000338,50743.86595416 2025-10-04,03:12:15.000,277,11031538,-795,0,1759547534,15169.759488019998,190.15232562000165,50743.810057200004 2025-10-04,03:12:16.000,277,11031731,-795,0,1759547535,15169.853796359988,190.05363780000334,50743.8449928 2025-10-04,03:12:17.000,277,11031610,-795,0,1759547536,15169.934632079989,189.89150781000353,50743.831018560006 2025-10-04,03:12:18.000,277,11031712,-795,0,1759547537,15169.954841009989,189.8985569400029,50743.88691552 2025-10-04,03:12:19.000,277,11031601,-795,0,1759547538,15169.981786249999,189.62364086999878,50743.90088976001 2025-10-04,03:12:20.000,277,11031574,-795,0,1759547539,15170.008731489994,189.67298478000157,50743.68428904001 2025-10-04,03:12:21.000,277,11031679,-795,0,1759547540,15170.18387555,189.42626523000217,50744.06159352 2025-10-04,03:12:22.000,277,11031669,-795,0,1759547541,15170.17713923999,189.46856000999833,50744.0546064 2025-10-04,03:12:23.000,277,11031556,-795,0,1759547542,15170.210820789995,189.25003698000364,50743.99172232001 2025-10-04,03:12:24.000,277,11031629,-795,0,1759547543,15170.18387555,189.16544742000406,50744.096529120005 2025-10-04,03:12:25.000,277,11031626,-795,0,1759547544,15170.19734816999,189.07380872999784,50744.1244776 2025-10-04,03:12:26.000,277,11031568,-795,0,1759547545,15170.29839281999,189.01741569000296,50744.145438960004 2025-10-04,03:12:27.000,277,11031582,-795,0,1759547546,15170.25797495999,188.91872787000466,50744.02665792 2025-10-04,03:12:28.000,277,11031637,-795,0,1759547547,15170.34554699,188.93282613000338,50744.06858064001 2025-10-04,03:12:29.000,277,11031623,-795,0,1759547548,15170.26471127,188.82708917999844,50744.18037456 2025-10-04,03:12:30.000,277,11031671,-795,0,1759547549,15170.311865439995,188.7354504899995,50743.94281248001 2025-10-04,03:12:31.000,277,11031628,-795,0,1759547550,15170.26471127,188.7354504899995,50744.1244776 2025-10-04,03:12:32.000,277,11031527,-795,0,1759547551,15170.4870095,188.62266441000247,50744.1244776 2025-10-04,03:12:33.000,277,11031553,-795,0,1759547552,15170.26471127,188.70725397000206,50744.20133592 2025-10-04,03:12:34.000,277,11031483,-795,0,1759547553,15170.48027318999,188.6156152800031,50744.13845184001 2025-10-04,03:12:35.000,277,11031615,-795,0,1759547554,15170.332074369995,188.62266441000247,50744.215310160005 2025-10-04,03:12:36.000,277,11031539,-795,0,1759547555,15170.46680057,188.52397659000417,50744.23627152001 2025-10-04,03:12:37.000,277,11031578,-795,0,1759547556,15170.453327949996,188.47463268000138,50744.264220000005 2025-10-04,03:12:38.000,277,11031712,-795,0,1759547557,15170.513954739996,188.53102572000353,50744.2292844 2025-10-04,03:12:39.000,277,11031619,-795,0,1759547558,15170.54763629,188.31955182000092,50744.27819424001 2025-10-04,03:12:40.000,277,11031611,-795,0,1759547559,15170.372492229995,188.31250269000157,50743.9847352 2025-10-04,03:12:41.000,277,11031671,-795,0,1759547560,15170.628472010001,188.11512704999768,50744.34107832 2025-10-04,03:12:42.000,277,11031677,-795,0,1759547561,15170.641944629991,188.1785692199992,50744.383001040005 2025-10-04,03:12:43.000,277,11031740,-795,0,1759547562,15170.702571419992,187.9600461900045,50744.32710408001 2025-10-04,03:12:44.000,277,11031692,-795,0,1759547563,15170.783407139992,187.9318496699998,50744.34107832 2025-10-04,03:12:45.000,277,11031709,-795,0,1759547564,15170.756461899997,187.73447403000318,50744.34806544 2025-10-04,03:12:46.000,277,11031691,-795,0,1759547565,15170.870979170002,187.67808099000104,50744.35505256001 2025-10-04,03:12:47.000,277,11031620,-795,0,1759547566,15170.864242859992,187.51595100000122,50744.34806544 2025-10-04,03:12:48.000,277,11031701,-795,0,1759547567,15170.951814890002,187.52300013000058,50744.46684648 2025-10-04,03:12:49.000,277,11031619,-795,0,1759547568,15170.992232749988,187.3890666599982,50744.431910880005 2025-10-04,03:12:50.000,277,11031621,-795,0,1759547569,15170.931605960002,187.31152622999798,50744.215310160005 2025-10-04,03:12:51.000,277,11031688,-795,0,1759547570,15171.153904189989,187.2410349300044,50744.40396240001 2025-10-04,03:12:52.000,277,11031618,-795,0,1759547571,15171.153904189989,187.10005233000265,50744.38998816 2025-10-04,03:12:53.000,277,11031673,-795,0,1759547572,15171.268421459994,187.1423471099988,50744.38998816 2025-10-04,03:12:54.000,277,11031594,-795,0,1759547573,15171.221267289999,186.97316798999964,50744.39697528 2025-10-04,03:12:55.000,277,11031676,-795,0,1759547574,15171.254948839989,186.99431537999772,50744.32011696 2025-10-04,03:12:56.000,277,11031612,-795,0,1759547575,15171.389675039994,186.91677495000476,50744.313129840004 2025-10-04,03:12:57.000,277,11031592,-795,0,1759547576,15171.42335659,186.8815293000007,50744.3690268 2025-10-04,03:12:58.000,277,11031654,-795,0,1759547577,15171.51766492999,186.8462836500039,50744.34806544 2025-10-04,03:12:59.000,277,11031642,-795,0,1759547578,15171.58502803,186.75464495999768,50744.313129840004 2025-10-04,03:13:00.000,277,11031487,-795,0,1759547579,15171.52440124,186.5854658399985,50744.17338744 2025-10-04,03:13:01.000,277,11031636,-795,0,1759547580,15171.672600059996,186.6982519200028,50744.334091200006 2025-10-04,03:13:02.000,277,11031603,-795,0,1759547581,15171.814062569996,186.5713675799998,50744.3690268 2025-10-04,03:13:03.000,277,11031674,-795,0,1759547582,15171.841007809991,186.43038497999805,50744.3690268 2025-10-04,03:13:04.000,277,11031592,-795,0,1759547583,15171.787117330001,186.4515323700034,50744.41094952 2025-10-04,03:13:05.000,277,11031585,-795,0,1759547584,15172.002679249992,186.26825498999824,50744.3690268 2025-10-04,03:13:06.000,277,11031656,-795,0,1759547585,15171.908370910001,186.23300934000144,50744.40396240001 2025-10-04,03:13:07.000,277,11031604,-795,0,1759547586,15172.070042350002,186.204812820004,50744.45287224001 2025-10-04,03:13:08.000,277,11031600,-795,0,1759547587,15171.982470319992,185.94399500999862,50744.41094952 2025-10-04,03:13:09.000,277,11031616,-795,0,1759547588,15172.063306039992,185.98628979000205,50744.44588512001 2025-10-04,03:13:10.000,277,11031636,-795,0,1759547589,15171.955525079997,185.82415980000223,50744.264220000005 2025-10-04,03:13:11.000,277,11031625,-795,0,1759547590,15172.177823309998,185.7959632800048,50744.383001040005 2025-10-04,03:13:12.000,277,11031573,-795,0,1759547591,15172.117196519997,185.66907894000178,50744.42492376001 2025-10-04,03:13:13.000,277,11031799,-795,0,1759547592,15172.177823309998,185.57744025000284,50744.39697528 2025-10-04,03:13:14.000,277,11031714,-795,0,1759547593,15172.137405449997,185.45055590999982,50744.58562752 2025-10-04,03:13:15.000,277,11031616,-795,0,1759547594,15172.224977479993,185.38006460999895,50744.46684648 2025-10-04,03:13:16.000,277,11031502,-795,0,1759547595,15172.184559619993,185.36596635000024,50744.5087692 2025-10-04,03:13:17.000,277,11031606,-795,0,1759547596,15172.285604269993,185.32367157000408,50744.59261464001 2025-10-04,03:13:18.000,277,11031638,-795,0,1759547597,15172.339494749998,185.32367157000408,50744.60658888 2025-10-04,03:13:19.000,277,11031652,-795,0,1759547598,15172.251922719988,185.14744331999827,50744.53671768 2025-10-04,03:13:20.000,277,11031701,-795,0,1759547599,15172.224977479993,185.05580462999933,50744.35505256001 2025-10-04,03:13:21.000,277,11031665,-795,0,1759547600,15172.400121539999,184.96416594000038,50744.71139568001 2025-10-04,03:13:22.000,277,11031575,-795,0,1759547601,15172.47422094999,185.0276081100019,50744.66248584001 2025-10-04,03:13:23.000,277,11031619,-795,0,1759547602,15172.608947149994,184.78793769000185,50744.65549872 2025-10-04,03:13:24.000,277,11031610,-795,0,1759547603,15172.61568345999,184.80908507999993,50744.648511600004 2025-10-04,03:13:25.000,277,11031616,-795,0,1759547604,15172.689782869995,184.76679030000378,50744.67646008 2025-10-04,03:13:26.000,277,11031658,-795,0,1759547605,15172.790827519995,184.75269203999778,50744.78825400001 2025-10-04,03:13:27.000,277,11031663,-795,0,1759547606,15172.831245379995,184.64695509000012,50744.648511600004 2025-10-04,03:13:28.000,277,11031655,-795,0,1759547607,15172.959235269991,184.71039726000163,50744.62755024 2025-10-04,03:13:29.000,277,11031696,-795,0,1759547608,15172.992916819996,184.63990596000076,50744.550691920005 2025-10-04,03:13:30.000,277,11031532,-795,0,1759547609,15173.073752539996,184.4707268400016,50744.5087692 2025-10-04,03:13:31.000,277,11031667,-795,0,1759547610,15173.147851950001,184.56236553000053,50744.648511600004 2025-10-04,03:13:32.000,277,11031597,-795,0,1759547611,15173.269105530002,184.52007075000438,50744.65549872 2025-10-04,03:13:33.000,277,11031637,-795,0,1759547612,15173.289314460002,184.40023554000072,50744.718382800005 2025-10-04,03:13:34.000,277,11031678,-795,0,1759547613,15173.403831729993,184.31564598000114,50744.669472960006 2025-10-04,03:13:35.000,277,11031578,-795,0,1759547614,15173.403831729993,184.32974423999985,50744.62056312001 2025-10-04,03:13:36.000,277,11031714,-795,0,1759547615,15173.464458519993,184.16761425000004,50744.67646008 2025-10-04,03:13:37.000,277,11031598,-795,0,1759547616,15173.370150180002,184.19581077000475,50744.69742144 2025-10-04,03:13:38.000,277,11031646,-795,0,1759547617,15173.477931139998,184.11827034000453,50744.66248584001 2025-10-04,03:13:39.000,277,11031639,-795,0,1759547618,15173.457722209998,184.15351599000132,50744.63453736 2025-10-04,03:13:40.000,277,11031646,-795,0,1759547619,15173.370150180002,183.9772877400028,50744.51575632 2025-10-04,03:13:41.000,277,11031737,-795,0,1759547620,15173.552030549989,184.06187730000238,50744.57165328001 2025-10-04,03:13:42.000,277,11031638,-795,0,1759547621,15173.471194829988,183.96318948000408,50744.70440856 2025-10-04,03:13:43.000,277,11031591,-795,0,1759547622,15173.639602579999,183.99843513000087,50744.63453736 2025-10-04,03:13:44.000,277,11031635,-795,0,1759547623,15173.545294239993,183.89974731000257,50744.69742144 2025-10-04,03:13:45.000,277,11031627,-795,0,1759547624,15173.706965679994,184.0125333899996,50744.65549872 2025-10-04,03:13:46.000,277,11031688,-795,0,1759547625,15173.659811509999,183.84335427000042,50744.648511600004 2025-10-04,03:13:47.000,277,11031705,-795,0,1759547626,15173.700229369999,183.7940103600049,50744.65549872 2025-10-04,03:13:48.000,277,11031742,-795,0,1759547627,15173.808010329994,183.66007689000253,50744.83017672001 2025-10-04,03:13:49.000,277,11031588,-795,0,1759547628,15173.9225276,183.67417515000125,50744.72536992 2025-10-04,03:13:50.000,277,11031634,-795,0,1759547629,15173.84169188,183.49089777000336,50744.45287224001 2025-10-04,03:13:51.000,277,11031519,-795,0,1759547630,15173.90231867,183.46270124999864,50744.64152448001 2025-10-04,03:13:52.000,277,11031665,-795,0,1759547631,15174.11788058999,183.38516081999842,50744.69742144 2025-10-04,03:13:53.000,277,11031737,-795,0,1759547632,15174.151562139996,183.29352212999947,50744.74633128 2025-10-04,03:13:54.000,277,11031741,-795,0,1759547633,15174.198716309991,183.11729388000094,50744.718382800005 2025-10-04,03:13:55.000,277,11031593,-795,0,1759547634,15174.232397859996,182.98336040999857,50744.70440856 2025-10-04,03:13:56.000,277,11031625,-795,0,1759547635,15174.272815719996,182.8423778100041,50744.65549872 2025-10-04,03:13:57.000,277,11031619,-795,0,1759547636,15174.454696089997,182.6802478200043,50744.86511232 2025-10-04,03:13:58.000,277,11031591,-795,0,1759547637,15174.488377640002,182.7154934700011,50744.83017672001 2025-10-04,03:13:59.000,277,11031622,-795,0,1759547638,15174.549004430002,182.48992130999977,50744.837163840006 2025-10-04,03:14:00.000,277,11031649,-795,0,1759547639,15174.481641329992,182.35598784000467,50744.816202480004 2025-10-04,03:14:01.000,277,11031656,-795,0,1759547640,15174.602894909993,182.37713523000275,50744.96991912 2025-10-04,03:14:02.000,277,11031597,-795,0,1759547641,15174.636576459998,182.23615263000102,50745.06075168 2025-10-04,03:14:03.000,277,11031667,-795,0,1759547642,15174.609631220002,182.25025088999973,50744.99786760001 2025-10-04,03:14:04.000,277,11031690,-795,0,1759547643,15174.562477049993,182.2220543700023,50744.99786760001 2025-10-04,03:14:05.000,277,11031543,-795,0,1759547644,15174.549004430002,182.17975958999887,50745.01184184 2025-10-04,03:14:06.000,277,11031650,-795,0,1759547645,15174.441223469992,182.2854965400038,50745.0328032 2025-10-04,03:14:07.000,277,11031676,-795,0,1759547646,15174.508586570002,182.21500524000294,50745.04677744001 2025-10-04,03:14:08.000,277,11031610,-795,0,1759547647,15174.414278229997,182.23615263000102,50744.99786760001 2025-10-04,03:14:09.000,277,11031589,-795,0,1759547648,15174.427750850002,182.34893870999804,50744.983893360004 2025-10-04,03:14:10.000,277,11031768,-795,0,1759547649,15174.313233579996,182.3700861000034,50744.87209944 2025-10-04,03:14:11.000,277,11031621,-795,0,1759547650,15174.454696089997,182.2854965400038,50745.08870016 2025-10-04,03:14:12.000,277,11031672,-795,0,1759547651,15174.474905019997,182.4053317500002,50745.13761 2025-10-04,03:14:13.000,277,11031683,-795,0,1759547652,15174.609631220002,182.35598784000467,50745.13062288 2025-10-04,03:14:14.000,277,11031626,-795,0,1759547653,15174.636576459998,182.4687739200017,50745.16555848001 2025-10-04,03:14:15.000,277,11031644,-795,0,1759547654,15174.764566349993,182.4335282700049,50745.0328032 2025-10-04,03:14:16.000,277,11031745,-795,0,1759547655,15174.818456829998,182.4687739200017,50745.13761 2025-10-04,03:14:17.000,277,11031624,-795,0,1759547656,15174.99360088999,182.3841843600021,50745.102674400005 2025-10-04,03:14:18.000,277,11031689,-795,0,1759547657,15175.09464553999,182.3700861000034,50745.116648639996 2025-10-04,03:14:19.000,277,11031640,-795,0,1759547658,15175.108118159995,182.20795611000358,50745.02581608001 2025-10-04,03:14:20.000,277,11031642,-795,0,1759547659,15175.229371739995,182.22910350000166,50744.962932 2025-10-04,03:14:21.000,277,11031636,-795,0,1759547660,15175.330416389996,182.05287525000313,50745.09568728001 2025-10-04,03:14:22.000,277,11031599,-795,0,1759547661,15175.545978310001,181.90484352000203,50745.13761 2025-10-04,03:14:23.000,277,11031606,-795,0,1759547662,15175.606605100002,181.8907452600033,50745.18651984 2025-10-04,03:14:24.000,277,11031715,-795,0,1759547663,15175.775012849997,181.7638609200003,50745.2074812 2025-10-04,03:14:25.000,277,11031558,-795,0,1759547664,15175.808694400002,181.62992744999792,50745.22844256 2025-10-04,03:14:26.000,277,11031675,-795,0,1759547665,15175.977102149998,181.52419050000026,50745.24940392 2025-10-04,03:14:27.000,277,11031684,-795,0,1759547666,15176.057937869999,181.37615876999917,50745.18651984 2025-10-04,03:14:28.000,277,11031693,-795,0,1759547667,15176.037728939998,181.24222530000407,50745.14459712001 2025-10-04,03:14:29.000,277,11031656,-795,0,1759547668,15176.125300969994,181.27747095000086,50745.14459712001 2025-10-04,03:14:30.000,277,11031698,-795,0,1759547669,15176.091619419989,181.15058660999784,50744.96991912 2025-10-04,03:14:31.000,277,11031696,-795,0,1759547670,15176.35433550999,181.10124270000233,50745.172545600006 2025-10-04,03:14:32.000,277,11031762,-795,0,1759547671,15176.307181339995,180.97435835999931,50745.13761 2025-10-04,03:14:33.000,277,11031746,-795,0,1759547672,15176.35433550999,181.10124270000233,50745.15857136 2025-10-04,03:14:34.000,277,11031612,-795,0,1759547673,15176.408225989995,180.98845661999803,50745.09568728001 2025-10-04,03:14:35.000,277,11031594,-795,0,1759547674,15176.37454443999,180.9109161899978,50745.08870016 2025-10-04,03:14:36.000,277,11031664,-795,0,1759547675,15176.45538015999,180.9250144500038,50745.14459712001 2025-10-04,03:14:37.000,277,11031696,-795,0,1759547676,15176.43517122999,180.9602601000006,50745.13761 2025-10-04,03:14:38.000,277,11031657,-795,0,1759547677,15176.509270639996,180.78403185000207,50745.172545600006 2025-10-04,03:14:39.000,277,11031537,-795,0,1759547678,15176.58337005,180.84042489000421,50745.16555848001 2025-10-04,03:14:40.000,277,11031703,-795,0,1759547679,15176.408225989995,180.762884460004,50745.04677744001 2025-10-04,03:14:41.000,277,11031654,-795,0,1759547680,15176.711359939996,180.82632662999822,50745.19350696001 2025-10-04,03:14:42.000,277,11031734,-795,0,1759547681,15176.45538015999,180.6782949000044,50745.221455440005 2025-10-04,03:14:43.000,277,11031676,-795,0,1759547682,15176.745041490001,180.7135405500012,50745.17953272 2025-10-04,03:14:44.000,277,11031588,-795,0,1759547683,15176.58337005,180.5514105600014,50745.17953272 2025-10-04,03:14:45.000,277,11031681,-795,0,1759547684,15176.724832560001,180.4033788300003,50745.29132664001 2025-10-04,03:14:46.000,277,11031750,-795,0,1759547685,15176.691151009996,180.52321404000395,50745.21446832001 2025-10-04,03:14:47.000,277,11031618,-795,0,1759547686,15176.711359939996,180.2201014500024,50745.172545600006 2025-10-04,03:14:48.000,277,11031628,-795,0,1759547687,15176.610315289996,180.26944535999792,50745.16555848001 2025-10-04,03:14:49.000,277,11031631,-795,0,1759547688,15176.718096249992,180.06502059000195,50745.17953272 2025-10-04,03:14:50.000,277,11031705,-795,0,1759547689,15176.745041490001,179.98043103000236,50745.12363576001 2025-10-04,03:14:51.000,277,11031585,-795,0,1759547690,15176.798931969992,179.88174321000406,50745.10966152 2025-10-04,03:14:52.000,277,11031709,-795,0,1759547691,15176.920185549992,180.02272580999852,50745.2074812 2025-10-04,03:14:53.000,277,11031711,-795,0,1759547692,15176.967339720002,179.7266623500036,50745.33324936001 2025-10-04,03:14:54.000,277,11031613,-795,0,1759547693,15177.088593299988,179.68436757000018,50745.24940392 2025-10-04,03:14:55.000,277,11031735,-795,0,1759547694,15177.108802229988,179.6984658299989,50745.22844256 2025-10-04,03:14:56.000,277,11031685,-795,0,1759547695,15177.182901639993,179.388304109998,50745.2074812 2025-10-04,03:14:57.000,277,11031774,-795,0,1759547696,15177.290682599989,179.60682713999995,50745.23542968 2025-10-04,03:14:58.000,277,11031618,-795,0,1759547697,15177.41867249,179.40240237000398,50745.270365280005 2025-10-04,03:14:59.000,277,11031668,-795,0,1759547698,15177.47929928,179.24027238000417,50745.172545600006 2025-10-04,03:15:00.000,277,11031700,-795,0,1759547699,15177.47256296999,179.26141977000225,50745.172545600006 2025-10-04,03:15:01.000,277,11031709,-795,0,1759547700,15177.73527905999,179.1697810800033,50745.172545600006 2025-10-04,03:15:02.000,277,11031675,-795,0,1759547701,15177.74201537,179.0428967400003,50745.25639104 2025-10-04,03:15:03.000,277,11031711,-795,0,1759547702,15177.77569691999,179.02879848000157,50745.08870016 2025-10-04,03:15:04.000,277,11031656,-795,0,1759547703,15177.991258839997,178.88076675000048,50745.102674400005 2025-10-04,03:15:05.000,277,11031594,-795,0,1759547704,15178.045149320002,178.73273501999938,50745.17953272 2025-10-04,03:15:06.000,277,11031624,-795,0,1759547705,15178.173139209997,178.83142283999769,50745.20049408 2025-10-04,03:15:07.000,277,11031631,-795,0,1759547706,15178.287656479988,178.5635559000002,50745.102674400005 2025-10-04,03:15:08.000,277,11031607,-795,0,1759547707,15178.563845189994,178.57060502999957,50745.18651984 2025-10-04,03:15:09.000,277,11031748,-795,0,1759547708,15178.402173749993,178.55650677000085,50745.17953272 2025-10-04,03:15:10.000,277,11031610,-795,0,1759547709,15178.435855299998,178.3168363500008,50744.767292640005 2025-10-04,03:15:11.000,277,11031705,-795,0,1759547710,15178.57058149999,178.34503286999825,50744.97690624001 2025-10-04,03:15:12.000,277,11031688,-795,0,1759547711,15178.745725559995,178.24634504999995,50744.97690624001 2025-10-04,03:15:13.000,277,11031629,-795,0,1759547712,15178.75919818,178.3379837399989,50744.962932 2025-10-04,03:15:14.000,277,11031688,-795,0,1759547713,15178.91413330999,178.22519766000187,50744.962932 2025-10-04,03:15:15.000,277,11031665,-795,0,1759547714,15178.98149641,178.06306767000206,50744.83017672001 2025-10-04,03:15:16.000,277,11031613,-795,0,1759547715,15178.94107855,177.99962550000055,50744.83017672001 2025-10-04,03:15:17.000,277,11031682,-795,0,1759547716,15179.102749990001,178.02077288999863,50744.8930608 2025-10-04,03:15:18.000,277,11031640,-795,0,1759547717,15179.163376780001,177.78815159999795,50744.85113808 2025-10-04,03:15:19.000,277,11031632,-795,0,1759547718,15179.203794640001,177.70356203999836,50744.781266879996 2025-10-04,03:15:20.000,277,11031699,-795,0,1759547719,15179.197058329992,177.57667770000262,50744.55767904 2025-10-04,03:15:21.000,277,11031669,-795,0,1759547720,15179.331784529997,177.44274423000024,50744.73934416001 2025-10-04,03:15:22.000,277,11031582,-795,0,1759547721,15179.405883940002,177.39340032000473,50744.80222824 2025-10-04,03:15:23.000,277,11031672,-795,0,1759547722,15179.432829179997,177.30881075999787,50744.84415096 2025-10-04,03:15:24.000,277,11031718,-795,0,1759547723,15179.513664899998,177.17487729000277,50744.84415096 2025-10-04,03:15:25.000,277,11031563,-795,0,1759547724,15179.614709549998,177.11143512000126,50744.87209944 2025-10-04,03:15:26.000,277,11031717,-795,0,1759547725,15179.682072649994,177.08323860000382,50744.837163840006 2025-10-04,03:15:27.000,277,11031623,-795,0,1759547726,15179.756172059999,176.9422560000021,50744.84415096 2025-10-04,03:15:28.000,277,11031696,-795,0,1759547727,15179.81006253999,176.88586295999994,50744.816202480004 2025-10-04,03:15:29.000,277,11031680,-795,0,1759547728,15179.884161949994,176.7589786200042,50744.84415096 2025-10-04,03:15:30.000,277,11031655,-795,0,1759547729,15180.09298755999,176.89996121999866,50744.79524112 2025-10-04,03:15:31.000,277,11031626,-795,0,1759547730,15180.1199328,176.7096347100014,50744.92799640001 2025-10-04,03:15:32.000,277,11031672,-795,0,1759547731,15180.322022100001,176.84356818000379,50744.95594488001 2025-10-04,03:15:33.000,277,11031649,-795,0,1759547732,15180.389385199996,176.60389776000375,50744.90703504001 2025-10-04,03:15:34.000,277,11031681,-795,0,1759547733,15180.402857820001,176.66733992999798,50744.962932 2025-10-04,03:15:35.000,277,11031623,-795,0,1759547734,15180.578001879992,176.6109468900031,50744.96991912 2025-10-04,03:15:36.000,277,11031674,-795,0,1759547735,15180.564529260002,176.42766950999794,50745.02581608001 2025-10-04,03:15:37.000,277,11031612,-795,0,1759547736,15180.672310219998,176.4840625500001,50745.0328032 2025-10-04,03:15:38.000,277,11031696,-795,0,1759547737,15180.739673319993,176.45586603000265,50745.02581608001 2025-10-04,03:15:39.000,277,11031626,-795,0,1759547738,15180.901344759994,176.32193256000028,50745.01882896 2025-10-04,03:15:40.000,277,11031681,-795,0,1759547739,15180.860926899994,176.32898168999964,50744.8231896 2025-10-04,03:15:41.000,277,11031649,-795,0,1759547740,15181.06975250999,176.32898168999964,50745.02581608001 2025-10-04,03:15:42.000,277,11031588,-795,0,1759547741,15181.17753347,176.06111475000216,50745.0328032 2025-10-04,03:15:43.000,277,11031668,-795,0,1759547742,15181.17753347,176.17390082999918,50744.97690624001 2025-10-04,03:15:44.000,277,11031627,-795,0,1759547743,15181.41330431999,176.09636039999896,50745.0328032 2025-10-04,03:15:45.000,277,11031612,-795,0,1759547744,15181.44024956,176.06111475000216,50745.01882896 2025-10-04,03:15:46.000,277,11031665,-795,0,1759547745,15181.568239449996,176.03996736000408,50744.99786760001 2025-10-04,03:15:47.000,277,11031534,-795,0,1759547746,15181.622129930001,175.9412795399985,50744.934983520005 2025-10-04,03:15:48.000,277,11031671,-795,0,1759547747,15181.743383510002,175.9412795399985,50744.91402216 2025-10-04,03:15:49.000,277,11031598,-795,0,1759547748,15181.622129930001,175.81439520000276,50744.96991912 2025-10-04,03:15:50.000,277,11031622,-795,0,1759547749,15181.824219230002,175.75800216000061,50744.90703504001 2025-10-04,03:15:51.000,277,11031591,-795,0,1759547750,15181.830955539997,175.75095303000126,50744.96991912 2025-10-04,03:15:52.000,277,11031688,-795,0,1759547751,15181.958945429993,175.73685477000254,50744.934983520005 2025-10-04,03:15:53.000,277,11031656,-795,0,1759547752,15181.844428160002,175.65226521000295,50744.92799640001 2025-10-04,03:15:54.000,277,11031717,-795,0,1759547753,15181.958945429993,175.546528259998,50744.97690624001 2025-10-04,03:15:55.000,277,11031591,-795,0,1759547754,15181.878109709993,175.67341260000103,50744.96991912 2025-10-04,03:15:56.000,277,11031670,-795,0,1759547755,15181.878109709993,175.3350543600027,50744.934983520005 2025-10-04,03:15:57.000,277,11031674,-795,0,1759547756,15181.851164469997,175.50423348000186,50744.96991912 2025-10-04,03:15:58.000,277,11031640,-795,0,1759547757,15181.891582329998,175.3843982699982,50744.86511232 2025-10-04,03:15:59.000,277,11031506,-795,0,1759547758,15181.851164469997,175.3491526200014,50744.948957759996 2025-10-04,03:16:00.000,277,11031652,-795,0,1759547759,15181.871373399998,175.3843982699982,50744.73934416001 2025-10-04,03:16:01.000,277,11031580,-795,0,1759547760,15181.911791259998,175.15882611000416,50744.92100928 2025-10-04,03:16:02.000,277,11031623,-795,0,1759547761,15181.992626979998,175.27161219000118,50744.983893360004 2025-10-04,03:16:03.000,277,11031621,-795,0,1759547762,15182.039781149993,175.17292437000287,50745.01882896 2025-10-04,03:16:04.000,277,11031568,-795,0,1759547763,15182.073462699998,174.96849959999963,50744.96991912 2025-10-04,03:16:05.000,277,11031560,-795,0,1759547764,15182.134089489999,175.01079438000306,50745.01184184 2025-10-04,03:16:06.000,277,11031676,-795,0,1759547765,15182.154298419999,174.70063266000216,50745.08870016 2025-10-04,03:16:07.000,277,11031587,-795,0,1759547766,15182.22839782999,174.82046786999854,50745.04677744001 2025-10-04,03:16:08.000,277,11031543,-795,0,1759547767,15182.342915099995,174.72178005000023,50745.01882896 2025-10-04,03:16:09.000,277,11031593,-795,0,1759547768,15182.55174070999,174.62309223000193,50745.116648639996 2025-10-04,03:16:10.000,277,11031550,-795,0,1759547769,15182.53153177999,174.43276572000468,50744.96991912 2025-10-04,03:16:11.000,277,11031624,-795,0,1759547770,15182.780775250001,174.61604310000257,50744.99088048 2025-10-04,03:16:12.000,277,11031560,-795,0,1759547771,15182.875083589992,174.40456919999997,50745.004854720006 2025-10-04,03:16:13.000,277,11031609,-795,0,1759547772,15182.928974069997,174.3340778999991,50745.04677744001 2025-10-04,03:16:14.000,277,11031577,-795,0,1759547773,15183.090645509998,174.55260093000106,50744.97690624001 2025-10-04,03:16:15.000,277,11031602,-795,0,1759547774,15183.090645509998,174.24243921000016,50745.04677744001 2025-10-04,03:16:16.000,277,11031662,-795,0,1759547775,15183.218635399993,174.50325701999827,50745.08870016 2025-10-04,03:16:17.000,277,11031512,-795,0,1759547776,15183.339888979994,174.27063573000487,50745.02581608001 2025-10-04,03:16:18.000,277,11031512,-795,0,1759547777,15183.387043149989,174.24243921000016,50744.95594488001 2025-10-04,03:16:19.000,277,11031574,-795,0,1759547778,15183.51503304,174.55260093000106,50744.96991912 2025-10-04,03:16:20.000,277,11031577,-795,0,1759547779,15183.562187209995,174.01686704999884,50744.781266879996 2025-10-04,03:16:21.000,277,11031575,-795,0,1759547780,15183.744067579995,174.34112702999846,50744.90004792 2025-10-04,03:16:22.000,277,11031657,-795,0,1759547781,15183.865321159996,174.27768486000423,50745.01184184 2025-10-04,03:16:23.000,277,11031617,-795,0,1759547782,15184.000047360001,174.20719356000336,50744.983893360004 2025-10-04,03:16:24.000,277,11031578,-795,0,1759547783,15184.020256290001,174.35522529000446,50744.96991912 2025-10-04,03:16:25.000,277,11031644,-795,0,1759547784,15184.195400349992,174.32702876999974,50744.886073680005 2025-10-04,03:16:26.000,277,11031639,-795,0,1759547785,15184.202136660002,174.31997964000038,50744.92799640001 2025-10-04,03:16:27.000,277,11031479,-795,0,1759547786,15184.370544409998,174.27768486000423,50744.837163840006 2025-10-04,03:16:28.000,277,11031699,-795,0,1759547787,15184.370544409998,174.5103061500049,50744.84415096 2025-10-04,03:16:29.000,277,11031666,-795,0,1759547788,15184.437907509993,174.31293051000102,50744.837163840006 2025-10-04,03:16:30.000,277,11031642,-795,0,1759547789,15184.451380129998,174.31997964000038,50744.80222824 2025-10-04,03:16:31.000,277,11031646,-795,0,1759547790,15184.565897399989,174.34817615999782,50744.8231896 2025-10-04,03:16:32.000,277,11031658,-795,0,1759547791,15184.599578949994,174.2847339900036,50744.90703504001 2025-10-04,03:16:33.000,277,11031608,-795,0,1759547792,15184.639996809994,174.34817615999782,50744.85113808 2025-10-04,03:16:34.000,277,11031647,-795,0,1759547793,15184.73430515,174.29178312000295,50744.8930608 2025-10-04,03:16:35.000,277,11031655,-795,0,1759547794,15184.73430515,174.10850573999778,50744.90703504001 2025-10-04,03:16:36.000,277,11031573,-795,0,1759547795,15184.81514087,174.03096531000483,50744.85812520001 2025-10-04,03:16:37.000,277,11031628,-795,0,1759547796,15184.741041459994,173.9252283599999,50744.837163840006 2025-10-04,03:16:38.000,277,11031634,-795,0,1759547797,15184.862295039995,173.81949141000223,50744.86511232 2025-10-04,03:16:39.000,277,11031670,-795,0,1759547798,15184.87576766,173.56572273000347,50744.837163840006 2025-10-04,03:16:40.000,277,11031581,-795,0,1759547799,15184.84882241999,173.3683470899996,50744.61357600001 2025-10-04,03:16:41.000,277,11031709,-795,0,1759547800,15185.071120649991,173.29080665999936,50744.77427976 2025-10-04,03:16:42.000,277,11031594,-795,0,1759547801,15185.071120649991,172.86785886000143,50744.78825400001 2025-10-04,03:16:43.000,277,11031572,-795,0,1759547802,15185.327100429997,172.80441668999993,50744.718382800005 2025-10-04,03:16:44.000,277,11031648,-795,0,1759547803,15185.367518289997,172.67048322000483,50744.77427976 2025-10-04,03:16:45.000,277,11031590,-795,0,1759547804,15185.529189729998,172.31097759000113,50744.80921536001 2025-10-04,03:16:46.000,277,11031630,-795,0,1759547805,15185.542662350003,172.22638803000154,50744.87908656001 2025-10-04,03:16:47.000,277,11031650,-795,0,1759547806,15185.704333789989,171.99376674000086,50744.80222824 2025-10-04,03:16:48.000,277,11031631,-795,0,1759547807,15185.798642129994,171.88098066000384,50744.83017672001 2025-10-04,03:16:49.000,277,11031630,-795,0,1759547808,15185.872741539999,171.6272119799978,50744.83017672001 2025-10-04,03:16:50.000,277,11031584,-795,0,1759547809,15185.711070099998,171.64835937000316,50744.29216848 2025-10-04,03:16:51.000,277,11031592,-795,0,1759547810,15185.97378619,171.31705026000418,50744.78825400001 2025-10-04,03:16:52.000,277,11031612,-795,0,1759547811,15186.142193939995,171.48622938000335,50744.76030552001 2025-10-04,03:16:53.000,277,11031607,-795,0,1759547812,15186.08830345999,171.2677063500014,50744.7533184 2025-10-04,03:16:54.000,277,11031653,-795,0,1759547813,15186.330810619991,171.19721505000052,50744.70440856 2025-10-04,03:16:55.000,277,11031597,-795,0,1759547814,15186.33754693,171.2183624399986,50744.76030552001 2025-10-04,03:16:56.000,277,11031565,-795,0,1759547815,15186.566581469997,171.20426417999988,50744.83017672001 2025-10-04,03:16:57.000,277,11031641,-795,0,1759547816,15186.512690989992,171.2465589600033,50744.69742144 2025-10-04,03:16:58.000,277,11031687,-795,0,1759547817,15186.674362429992,171.0844289700035,50744.77427976 2025-10-04,03:16:59.000,277,11031699,-795,0,1759547818,15186.633944569992,171.09852723000222,50744.816202480004 2025-10-04,03:17:00.000,277,11031629,-795,0,1759547819,15186.728252909998,171.15492027000437,50744.51575632 2025-10-04,03:17:01.000,277,11031633,-795,0,1759547820,15186.728252909998,170.9716428899992,50744.72536992 2025-10-04,03:17:02.000,277,11031598,-795,0,1759547821,15186.977496379994,171.15492027000437,50744.67646008 2025-10-04,03:17:03.000,277,11031693,-795,0,1759547822,15186.775407079993,170.9363972400024,50744.62755024 2025-10-04,03:17:04.000,277,11031625,-795,0,1759547823,15186.977496379994,170.8729550700009,50744.63453736 2025-10-04,03:17:05.000,277,11031635,-795,0,1759547824,15186.937078519994,170.79541464000067,50744.62755024 2025-10-04,03:17:06.000,277,11031627,-795,0,1759547825,15186.977496379994,170.48525291999977,50744.63453736 2025-10-04,03:17:07.000,277,11031645,-795,0,1759547826,15186.930342209998,170.5275477000032,50744.599601760005 2025-10-04,03:17:08.000,277,11031605,-795,0,1759547827,15186.943814829989,170.15394381000078,50744.669472960006 2025-10-04,03:17:09.000,277,11031683,-795,0,1759547828,15186.957287449994,170.1327964200027,50744.58562752 2025-10-04,03:17:10.000,277,11031594,-795,0,1759547829,15186.822561249988,169.75214340000093,50744.383001040005 2025-10-04,03:17:11.000,277,11031660,-795,0,1759547830,15186.802352319988,169.59001341000112,50744.56466616 2025-10-04,03:17:12.000,277,11031717,-795,0,1759547831,15186.937078519994,169.49132559000282,50744.47383360001 2025-10-04,03:17:13.000,277,11031681,-795,0,1759547832,15186.930342209998,169.10362344000168,50744.45985936 2025-10-04,03:17:14.000,277,11031599,-795,0,1759547833,15187.139167819994,169.1670656100032,50744.41793664 2025-10-04,03:17:15.000,277,11031695,-795,0,1759547834,15187.21326723,168.871002150001,50744.42492376001 2025-10-04,03:17:16.000,277,11031599,-795,0,1759547835,15187.422092839995,168.871002150001,50744.48780784 2025-10-04,03:17:17.000,277,11031631,-795,0,1759547836,15187.422092839995,168.63133173000097,50744.480820720004 2025-10-04,03:17:18.000,277,11031659,-795,0,1759547837,15187.705017859997,168.4973982599986,50744.44588512001 2025-10-04,03:17:19.000,277,11031610,-795,0,1759547838,15187.698281550001,168.3987104400003,50744.32710408001 2025-10-04,03:17:20.000,277,11031595,-795,0,1759547839,15187.934052399993,168.22953132000112,50744.20832304001 2025-10-04,03:17:21.000,277,11031661,-795,0,1759547840,15188.014888119993,168.1660891499996,50744.34107832 2025-10-04,03:17:22.000,277,11031614,-795,0,1759547841,15188.318022069994,167.99691003000044,50744.27819424001 2025-10-04,03:17:23.000,277,11031648,-795,0,1759547842,15188.419066719995,167.92641872999957,50744.2292844 2025-10-04,03:17:24.000,277,11031662,-795,0,1759547843,15188.59421078,167.83478004000062,50744.313129840004 2025-10-04,03:17:25.000,277,11031660,-795,0,1759547844,15188.621156019995,167.9052713400015,50744.27819424001 2025-10-04,03:17:26.000,277,11031643,-795,0,1759547845,15188.856926870001,167.77133786999912,50744.29216848 2025-10-04,03:17:27.000,277,11031573,-795,0,1759547846,15188.809772699991,167.75019048000104,50744.20832304001 2025-10-04,03:17:28.000,277,11031625,-795,0,1759547847,15188.924289969997,167.77838699999847,50744.28518136001 2025-10-04,03:17:29.000,277,11031614,-795,0,1759547848,15189.052279859992,167.63740440000402,50744.2292844 2025-10-04,03:17:30.000,277,11031622,-795,0,1759547849,15189.079225100002,167.64445353000337,50744.04063216001 2025-10-04,03:17:31.000,277,11031616,-795,0,1759547850,15189.294787019993,167.63740440000402,50744.17338744 2025-10-04,03:17:32.000,277,11031542,-795,0,1759547851,15189.348677499998,167.67969918000017,50744.215310160005 2025-10-04,03:17:33.000,277,11031642,-795,0,1759547852,15189.395831669994,167.4118322400027,50744.25723288001 2025-10-04,03:17:34.000,277,11031611,-795,0,1759547853,15189.510348939999,167.5457657099978,50744.24325864 2025-10-04,03:17:35.000,277,11031652,-795,0,1759547854,15189.530557869999,167.33429181000247,50744.20832304001 2025-10-04,03:17:36.000,277,11031626,-795,0,1759547855,15189.638338829995,167.39068485000462,50744.27819424001 2025-10-04,03:17:37.000,277,11031563,-795,0,1759547856,15189.52382155999,167.10871965000115,50744.313129840004 2025-10-04,03:17:38.000,277,11031558,-795,0,1759547857,15189.68549299999,167.07347400000435,50744.25723288001 2025-10-04,03:17:39.000,277,11031617,-795,0,1759547858,15189.618129899995,166.96068792000005,50744.27120712 2025-10-04,03:17:40.000,277,11031602,-795,0,1759547859,15189.68549299999,166.7421648899981,50744.18736168001 2025-10-04,03:17:41.000,277,11031596,-795,0,1759547860,15189.74611978999,166.84790184000303,50744.42492376001 2025-10-04,03:17:42.000,277,11031601,-795,0,1759547861,15189.739383479995,166.34741361000488,50744.431910880005 2025-10-04,03:17:43.000,277,11031625,-795,0,1759547862,15189.81348289,166.59413316000428,50744.2991556 2025-10-04,03:17:44.000,277,11031570,-795,0,1759547863,15189.72591085999,166.1641362299997,50744.38998816 2025-10-04,03:17:45.000,277,11031586,-795,0,1759547864,15189.880845989996,166.0865957999995,50744.334091200006 2025-10-04,03:17:46.000,277,11031586,-795,0,1759547865,15189.81348289,166.04430102000333,50744.30614272001 2025-10-04,03:17:47.000,277,11031676,-795,0,1759547866,15189.820219199995,165.7200410400037,50744.34107832 2025-10-04,03:17:48.000,277,11031528,-795,0,1759547867,15189.85390075,165.73413930000243,50744.3690268 2025-10-04,03:17:49.000,277,11031679,-795,0,1759547868,15189.820219199995,165.53676365999854,50744.34806544 2025-10-04,03:17:50.000,277,11031644,-795,0,1759547869,15189.81348289,165.3111915000045,50744.047619280005 2025-10-04,03:17:51.000,277,11031578,-795,0,1759547870,15189.948209089991,165.1984054200002,50744.22229728 2025-10-04,03:17:52.000,277,11031633,-795,0,1759547871,15189.948209089991,165.02217717000167,50744.20133592 2025-10-04,03:17:53.000,277,11031684,-795,0,1759547872,15190.055990050001,164.97988238999824,50744.25024576 2025-10-04,03:17:54.000,277,11031654,-795,0,1759547873,15190.022308499996,164.64857327999925,50744.27120712 2025-10-04,03:17:55.000,277,11031587,-795,0,1759547874,15190.116616840001,164.59922937000374,50744.28518136001 2025-10-04,03:17:56.000,277,11031683,-795,0,1759547875,15190.143562079997,164.50054154999816,50744.32011696 2025-10-04,03:17:57.000,277,11031655,-795,0,1759547876,15190.264815659997,164.23972374000004,50744.334091200006 2025-10-04,03:17:58.000,277,11031629,-795,0,1759547877,15190.298497210002,164.26087112999812,50744.32710408001 2025-10-04,03:17:59.000,277,11031743,-795,0,1759547878,15190.311969829992,164.0846428799996,50744.27120712 2025-10-04,03:18:00.000,277,11031582,-795,0,1759547879,15190.305233519997,163.94366027999786,50743.74717312 2025-10-04,03:18:01.000,277,11031745,-795,0,1759547880,15190.574685919993,164.02120070999808,50744.20133592 2025-10-04,03:18:02.000,277,11031639,-795,0,1759547881,15190.72288473999,163.82382507000148,50744.25723288001 2025-10-04,03:18:03.000,277,11031641,-795,0,1759547882,15190.80372045999,163.73218638000253,50744.22229728 2025-10-04,03:18:04.000,277,11031704,-795,0,1759547883,15190.90476510999,163.6405476900036,50744.145438960004 2025-10-04,03:18:05.000,277,11031623,-795,0,1759547884,15190.96539189999,163.59825291000016,50744.166400320006 2025-10-04,03:18:06.000,277,11031653,-795,0,1759547885,15191.019282379995,163.42202466000163,50744.13845184001 2025-10-04,03:18:07.000,277,11031488,-795,0,1759547886,15191.241580609996,163.31628771000396,50744.20832304001 2025-10-04,03:18:08.000,277,11031631,-795,0,1759547887,15191.261789539996,163.25284554000245,50744.27819424001 2025-10-04,03:18:09.000,277,11031710,-795,0,1759547888,15191.416724670002,163.097764680002,50744.145438960004 2025-10-04,03:18:10.000,277,11031627,-795,0,1759547889,15191.315680020001,162.9849785999977,50743.95678672 2025-10-04,03:18:11.000,277,11031534,-795,0,1759547890,15191.511033009992,162.8017012199998,50744.18037456 2025-10-04,03:18:12.000,277,11031664,-795,0,1759547891,15191.578396110002,162.8862907799994,50744.13146472 2025-10-04,03:18:13.000,277,11031600,-795,0,1759547892,15191.659231829988,162.68186601000343,50744.20133592 2025-10-04,03:18:14.000,277,11031654,-795,0,1759547893,15191.706385999998,162.61842384000192,50744.10351624 2025-10-04,03:18:15.000,277,11031712,-795,0,1759547894,15191.807430649998,162.32236037999974,50744.17338744 2025-10-04,03:18:16.000,277,11031635,-795,0,1759547895,15191.874793749994,162.56203079999977,50744.15941320001 2025-10-04,03:18:17.000,277,11031654,-795,0,1759547896,15191.895002679994,162.44924472000275,50744.15242608 2025-10-04,03:18:18.000,277,11031612,-795,0,1759547897,15191.96236577999,162.3928516800006,50744.13845184001 2025-10-04,03:18:19.000,277,11031647,-795,0,1759547898,15192.04993781,162.36465516000317,50744.10351624 2025-10-04,03:18:20.000,277,11031569,-795,0,1759547899,15191.908475299999,162.37170429000253,50743.60743072001 2025-10-04,03:18:21.000,277,11031620,-795,0,1759547900,15192.19140032,162.39990080999996,50744.13146472 2025-10-04,03:18:22.000,277,11031570,-795,0,1759547901,15192.23181818,162.4421955900034,50744.08255488 2025-10-04,03:18:23.000,277,11031621,-795,0,1759547902,15192.29244497,162.38580255000124,50744.06858064001 2025-10-04,03:18:24.000,277,11031646,-795,0,1759547903,15192.359808069996,162.39990080999996,50743.96377384 2025-10-04,03:18:25.000,277,11031628,-795,0,1759547904,15192.386753309991,162.41399906999868,50744.04063216001 2025-10-04,03:18:26.000,277,11031629,-795,0,1759547905,15192.521479509996,162.31531125000038,50744.00569656 2025-10-04,03:18:27.000,277,11031656,-795,0,1759547906,15192.595578920002,162.22367256000143,50744.01967080001 2025-10-04,03:18:28.000,277,11031653,-795,0,1759547907,15192.656205710002,162.33645863999845,50743.94979960001 2025-10-04,03:18:29.000,277,11031567,-795,0,1759547908,15192.743777739997,161.9981004000001,50743.94281248001 2025-10-04,03:18:30.000,277,11031521,-795,0,1759547909,15192.689887259992,162.08973908999906,50743.446726960006 2025-10-04,03:18:31.000,277,11031697,-795,0,1759547910,15192.952603349993,161.82892128000094,50743.89390264 2025-10-04,03:18:32.000,277,11031572,-795,0,1759547911,15193.12101109999,161.737282590002,50743.88691552 2025-10-04,03:18:33.000,277,11031674,-795,0,1759547912,15193.195110509994,161.48351391000324,50743.879928400005 2025-10-04,03:18:34.000,277,11031586,-795,0,1759547913,15193.336573019995,161.4271208700011,50743.9847352 2025-10-04,03:18:35.000,277,11031588,-795,0,1759547914,15193.40393611999,161.08876263000275,50743.914864 2025-10-04,03:18:36.000,277,11031566,-795,0,1759547915,15193.41067243,161.01122220000252,50743.998709440006 2025-10-04,03:18:37.000,277,11031586,-795,0,1759547916,15193.599289109996,160.74335525999777,50744.02665792 2025-10-04,03:18:38.000,277,11031657,-795,0,1759547917,15193.56560755999,160.7363061299984,50744.01268368 2025-10-04,03:18:39.000,277,11031602,-795,0,1759547918,15193.558871249996,160.45434093000222,50744.03364504 2025-10-04,03:18:40.000,277,11031659,-795,0,1759547919,15193.36351825999,160.34155484999792,50743.53755952001 2025-10-04,03:18:41.000,277,11031669,-795,0,1759547920,15193.54539862999,160.22171964000154,50744.04063216001 2025-10-04,03:18:42.000,277,11031618,-795,0,1759547921,15193.518453389996,160.1653265999994,50744.01967080001 2025-10-04,03:18:43.000,277,11031594,-795,0,1759547922,15193.51171708,159.98909835000086,50743.977748080004 2025-10-04,03:18:44.000,277,11031714,-795,0,1759547923,15193.47129922,160.03844226000365,50744.047619280005 2025-10-04,03:18:45.000,277,11031665,-795,0,1759547924,15193.558871249996,159.8833614000032,50743.998709440006 2025-10-04,03:18:46.000,277,11031697,-795,0,1759547925,15193.50498076999,159.84811574999912,50744.0546064 2025-10-04,03:18:47.000,277,11031599,-795,0,1759547926,15193.51171708,159.79172271000425,50744.1244776 2025-10-04,03:18:48.000,277,11031658,-795,0,1759547927,15193.457826599995,159.587297940001,50744.08255488 2025-10-04,03:18:49.000,277,11031661,-795,0,1759547928,15193.41067243,159.60139619999973,50744.20133592 2025-10-04,03:18:50.000,277,11031667,-795,0,1759547929,15193.127747409999,159.34762752000097,50743.614417840006 2025-10-04,03:18:51.000,277,11031652,-795,0,1759547930,15193.32983671,159.28418534999946,50744.08255488 2025-10-04,03:18:52.000,277,11031608,-795,0,1759547931,15193.24900099,159.2277923100046,50744.13845184001 2025-10-04,03:18:53.000,277,11031592,-795,0,1759547932,15193.22879206,159.20664491999923,50744.11050336001 2025-10-04,03:18:54.000,277,11031717,-795,0,1759547933,15193.168165269999,159.0938588400022,50744.10351624 2025-10-04,03:18:55.000,277,11031543,-795,0,1759547934,15193.147956339999,159.1150062300003,50744.1244776 2025-10-04,03:18:56.000,277,11031565,-795,0,1759547935,15193.067120619999,159.10090797000157,50744.07556776 2025-10-04,03:18:57.000,277,11031677,-795,0,1759547936,15193.094065859994,159.06566232000478,50744.08954200001 2025-10-04,03:18:58.000,277,11031637,-795,0,1759547937,15192.932394419993,159.0304166700007,50744.06858064001 2025-10-04,03:18:59.000,277,11031631,-795,0,1759547938,15192.986284899998,158.95992536999984,50744.08954200001 2025-10-04,03:19:00.000,277,11031629,-795,0,1759547939,15192.710096189992,158.85418842000217,50743.68428904001 2025-10-04,03:19:01.000,277,11031674,-795,0,1759547940,15192.925658109998,158.79074625000067,50744.096529120005 2025-10-04,03:19:02.000,277,11031480,-795,0,1759547941,15192.959339659988,158.75550060000387,50744.15941320001 2025-10-04,03:19:03.000,277,11031664,-795,0,1759547942,15192.932394419993,158.6356653900002,50744.10351624 2025-10-04,03:19:04.000,277,11031695,-795,0,1759547943,15192.999757519989,158.44533888000296,50744.06858064001 2025-10-04,03:19:05.000,277,11031670,-795,0,1759547944,15193.14122002999,158.44533888000296,50744.22229728 2025-10-04,03:19:06.000,277,11031627,-795,0,1759547945,15193.188374199999,158.2761597600038,50744.145438960004 2025-10-04,03:19:07.000,277,11031651,-795,0,1759547946,15193.24226467999,158.2902580200025,50744.1943488 2025-10-04,03:19:08.000,277,11031636,-795,0,1759547947,15193.24226467999,158.0435384700031,50744.04063216001 2025-10-04,03:19:09.000,277,11031576,-795,0,1759547948,15193.296155159995,158.00829281999904,50744.00569656 2025-10-04,03:19:10.000,277,11031509,-795,0,1759547949,15193.040175379989,157.8814084800033,50743.53755952001 2025-10-04,03:19:11.000,277,11031721,-795,0,1759547950,15193.30962778,157.76157326999964,50743.977748080004 2025-10-04,03:19:12.000,277,11031636,-795,0,1759547951,15193.28268253999,157.87435935000394,50743.977748080004 2025-10-04,03:19:13.000,277,11031677,-795,0,1759547952,15193.437617669995,157.64878719000262,50744.03364504 2025-10-04,03:19:14.000,277,11031675,-795,0,1759547953,15193.38372718999,157.79681892000372,50743.92185112001 2025-10-04,03:19:15.000,277,11031776,-795,0,1759547954,15193.49150815,157.4584606799981,50743.87294128001 2025-10-04,03:19:16.000,277,11031598,-795,0,1759547955,15193.61276173,157.59239415000047,50743.95678672 2025-10-04,03:19:17.000,277,11031656,-795,0,1759547956,15193.585816489991,157.46550981000473,50743.89390264 2025-10-04,03:19:18.000,277,11031584,-795,0,1759547957,15193.781169479997,157.4725589400041,50743.977748080004 2025-10-04,03:19:19.000,277,11031655,-795,0,1759547958,15193.707070069991,157.4866572000028,50743.86595416 2025-10-04,03:19:20.000,277,11031546,-795,0,1759547959,15193.646443279991,157.2751833000002,50743.39781712001 2025-10-04,03:19:21.000,277,11031628,-795,0,1759547960,15193.875477820002,157.3738711199985,50743.79608296 2025-10-04,03:19:22.000,277,11031656,-795,0,1759547961,15193.862005199997,157.31747808000364,50743.72621176 2025-10-04,03:19:23.000,277,11031688,-795,0,1759547962,15193.888950439992,157.28223242999957,50743.6703148 2025-10-04,03:19:24.000,277,11031713,-795,0,1759547963,15193.848532579992,157.19059374000062,50743.67730192 2025-10-04,03:19:25.000,277,11031600,-795,0,1759547964,15193.936104610002,157.2399376500034,50743.69826328 2025-10-04,03:19:26.000,277,11031609,-795,0,1759547965,15193.875477820002,157.1271515699991,50743.72621176 2025-10-04,03:19:27.000,277,11031651,-795,0,1759547966,15193.922631989997,157.15534809000383,50743.79608296 2025-10-04,03:19:28.000,277,11031703,-795,0,1759547967,15193.801378409997,157.1764954800019,50743.810057200004 2025-10-04,03:19:29.000,277,11031649,-795,0,1759547968,15193.828323649992,157.07075853000424,50743.831018560006 2025-10-04,03:19:30.000,277,11031541,-795,0,1759547969,15193.862005199997,157.02141462000145,50743.75416024001 2025-10-04,03:19:31.000,277,11031693,-795,0,1759547970,15193.787905789992,157.02141462000145,50743.90088976001 2025-10-04,03:19:32.000,277,11031705,-795,0,1759547971,15193.727278999992,157.00026723000337,50743.85896704 2025-10-04,03:19:33.000,277,11031652,-795,0,1759547972,15193.619498039996,156.8310881100042,50743.87294128001 2025-10-04,03:19:34.000,277,11031559,-795,0,1759547973,15193.63297066,156.79584246000013,50743.831018560006 2025-10-04,03:19:35.000,277,11031650,-795,0,1759547974,15193.599289109996,156.6830563800031,50743.831018560006 2025-10-04,03:19:36.000,277,11031708,-795,0,1759547975,15193.646443279991,156.49977899999794,50743.92185112001 2025-10-04,03:19:37.000,277,11031576,-795,0,1759547976,15193.606025419991,156.48568073999922,50743.93582536 2025-10-04,03:19:38.000,277,11031675,-795,0,1759547977,15193.518453389996,156.28125597000326,50743.879928400005 2025-10-04,03:19:39.000,277,11031676,-795,0,1759547978,15193.56560755999,156.17551901999832,50743.82403144001 2025-10-04,03:19:40.000,277,11031659,-795,0,1759547979,15193.32983671,156.0274872900045,50743.52358528 2025-10-04,03:19:41.000,277,11031676,-795,0,1759547980,15193.478035529995,155.83011165000062,50743.79608296 2025-10-04,03:19:42.000,277,11031556,-795,0,1759547981,15193.35004564,155.632736010004,50743.88691552 2025-10-04,03:19:43.000,277,11031653,-795,0,1759547982,15193.417408739995,155.41421298000205,50743.80307008001 2025-10-04,03:19:44.000,277,11031785,-795,0,1759547983,15193.32983671,155.28732863999903,50743.8449928 2025-10-04,03:19:45.000,277,11031670,-795,0,1759547984,15193.296155159995,155.0617564799977,50743.82403144001 2025-10-04,03:19:46.000,277,11031566,-795,0,1759547985,15193.22879206,154.93487214000197,50743.82403144001 2025-10-04,03:19:47.000,277,11031698,-795,0,1759547986,15193.168165269999,154.67405433000386,50743.8449928 2025-10-04,03:19:48.000,277,11031615,-795,0,1759547987,15193.12101109999,154.65995606999786,50743.90787688 2025-10-04,03:19:49.000,277,11031542,-795,0,1759547988,15193.12101109999,154.56126824999956,50743.831018560006 2025-10-04,03:19:50.000,277,11031655,-795,0,1759547989,15192.932394419993,154.4061873899991,50743.5305724 2025-10-04,03:19:51.000,277,11031671,-795,0,1759547990,15192.912185489993,154.30045044000144,50743.69826328 2025-10-04,03:19:52.000,277,11031633,-795,0,1759547991,15192.784195599997,154.23700826999993,50743.74717312 2025-10-04,03:19:53.000,277,11031685,-795,0,1759547992,15192.878503939988,154.2440573999993,50743.77512160001 2025-10-04,03:19:54.000,277,11031665,-795,0,1759547993,15192.723568809997,154.16651696999907,50743.740186 2025-10-04,03:19:55.000,277,11031672,-795,0,1759547994,15192.730305119992,154.01848523999797,50743.74717312 2025-10-04,03:19:56.000,277,11031686,-795,0,1759547995,15192.669678329992,154.0255343700046,50743.72621176 2025-10-04,03:19:57.000,277,11031728,-795,0,1759547996,15192.649469399992,153.88455177000287,50743.74717312 2025-10-04,03:19:58.000,277,11031573,-795,0,1759547997,15192.548424749992,153.96914133000246,50743.810057200004 2025-10-04,03:19:59.000,277,11031719,-795,0,1759547998,15192.494534270001,153.74356917000114,50743.78909584 2025-10-04,03:20:00.000,277,11031741,-795,0,1759547999,15192.20487293999,153.68012699999963,50743.2860232 2025-10-04,03:20:01.000,277,11031654,-795,0,1759548000,15192.386753309991,153.6519304800022,50743.740186 2025-10-04,03:20:02.000,277,11031651,-795,0,1759548001,15192.359808069996,153.6025865699994,50743.761147360005 2025-10-04,03:20:03.000,277,11031663,-795,0,1759548002,15192.299181279996,153.5391443999979,50743.69826328 2025-10-04,03:20:04.000,277,11031709,-795,0,1759548003,15192.1105646,153.39111267000408,50743.69127616 2025-10-04,03:20:05.000,277,11031627,-795,0,1759548004,15192.09035567,153.2924248499985,50743.67730192 2025-10-04,03:20:06.000,277,11031727,-795,0,1759548005,15192.04320149999,153.13734398999804,50743.60743072001 2025-10-04,03:20:07.000,277,11031651,-795,0,1759548006,15191.975838399994,153.0104596500023,50743.642366320004 2025-10-04,03:20:08.000,277,11031622,-795,0,1759548007,15191.868057439999,152.93996835000144,50743.65634056001 2025-10-04,03:20:09.000,277,11031634,-795,0,1759548008,15191.868057439999,152.8483296600025,50743.663327680006 2025-10-04,03:20:10.000,277,11031654,-795,0,1759548009,15191.605341349998,152.69324880000204,50743.279036080006 2025-10-04,03:20:11.000,277,11031630,-795,0,1759548010,15191.686177069998,152.60865924000245,50743.58646936001 2025-10-04,03:20:12.000,277,11031568,-795,0,1759548011,15191.591868729993,152.453578380002,50743.62839208 2025-10-04,03:20:13.000,277,11031659,-795,0,1759548012,15191.537978250002,152.3548905600037,50743.70525040001 2025-10-04,03:20:14.000,277,11031650,-795,0,1759548013,15191.558187180002,152.22800622000068,50743.58646936001 2025-10-04,03:20:15.000,277,11031641,-795,0,1759548014,15191.497560390002,152.10112187999766,50743.57948224 2025-10-04,03:20:16.000,277,11031708,-795,0,1759548015,15191.490824079992,151.8614514600049,50743.50961104 2025-10-04,03:20:17.000,277,11031655,-795,0,1759548016,15191.477351460002,151.77686189999804,50743.544546640005 2025-10-04,03:20:18.000,277,11031614,-795,0,1759548017,15191.409988359992,151.76981276999868,50743.53755952001 2025-10-04,03:20:19.000,277,11031742,-795,0,1759548018,15191.322416329996,151.6499775600023,50743.43275272 2025-10-04,03:20:20.000,277,11031552,-795,0,1759548019,15191.059700239995,151.53014234999864,50742.85980888 2025-10-04,03:20:21.000,277,11031673,-795,0,1759548020,15191.21463537,151.537191479998,50743.26506184 2025-10-04,03:20:22.000,277,11031594,-795,0,1759548021,15191.234844300001,151.33276671000203,50743.39083 2025-10-04,03:20:23.000,277,11031613,-795,0,1759548022,15191.255053230001,151.41030714000226,50743.23711336 2025-10-04,03:20:24.000,277,11031739,-795,0,1759548023,15191.302207399996,151.4385036599997,50743.33493304 2025-10-04,03:20:25.000,277,11031637,-795,0,1759548024,15191.356097880001,151.32571758000267,50743.38384288 2025-10-04,03:20:26.000,277,11031689,-795,0,1759548025,15191.322416329996,151.33276671000203,50743.38384288 2025-10-04,03:20:27.000,277,11031667,-795,0,1759548026,15191.342625259997,151.27637366999988,50743.32095880001 2025-10-04,03:20:28.000,277,11031570,-795,0,1759548027,15191.329152639992,151.2552262800018,50743.29999744001 2025-10-04,03:20:29.000,277,11031758,-795,0,1759548028,15191.389779429992,151.31866845000332,50743.32095880001 2025-10-04,03:20:30.000,277,11031509,-795,0,1759548029,15191.13379965,151.18473498000094,50742.775963440006 2025-10-04,03:20:31.000,277,11031593,-795,0,1759548030,15191.403252049997,151.27637366999988,50743.2860232 2025-10-04,03:20:32.000,277,11031719,-795,0,1759548031,15191.403252049997,151.2552262800018,50743.27204896001 2025-10-04,03:20:33.000,277,11031628,-795,0,1759548032,15191.369570499992,151.14244020000478,50743.216152 2025-10-04,03:20:34.000,277,11031618,-795,0,1759548033,15191.342625259997,151.14244020000478,50743.27204896001 2025-10-04,03:20:35.000,277,11031687,-795,0,1759548034,15191.308943709992,151.07194890000392,50743.1462808 2025-10-04,03:20:36.000,277,11031645,-795,0,1759548035,15191.255053230001,151.05080150999856,50743.09737096 2025-10-04,03:20:37.000,277,11031695,-795,0,1759548036,15191.207899059991,150.93096630000218,50743.1462808 2025-10-04,03:20:38.000,277,11031638,-795,0,1759548037,15191.187690129991,150.8957206499981,50743.139293680004 2025-10-04,03:20:39.000,277,11031606,-795,0,1759548038,15191.08664547999,150.80408195999917,50743.13230656001 2025-10-04,03:20:40.000,277,11031614,-795,0,1759548039,15190.86434724999,150.5150676300036,50742.68513088 2025-10-04,03:20:41.000,277,11031630,-795,0,1759548040,15190.999073449995,150.54326415000105,50743.23711336 2025-10-04,03:20:42.000,277,11031609,-795,0,1759548041,15190.918237729995,150.34588851000444,50743.13230656001 2025-10-04,03:20:43.000,277,11031699,-795,0,1759548042,15190.90476510999,150.34588851000444,50743.12531944 2025-10-04,03:20:44.000,277,11031709,-795,0,1759548043,15190.79024784,150.16261112999928,50743.209164880005 2025-10-04,03:20:45.000,277,11031548,-795,0,1759548044,15190.729621049999,150.07097244000033,50743.1462808 2025-10-04,03:20:46.000,277,11031705,-795,0,1759548045,15190.689203189999,150.03572679000354,50743.11833232 2025-10-04,03:20:47.000,277,11031559,-795,0,1759548046,15190.561213299989,149.90884245000052,50743.05544824 2025-10-04,03:20:48.000,277,11031662,-795,0,1759548047,15190.439959719988,149.83835114999965,50743.06942248 2025-10-04,03:20:49.000,277,11031686,-795,0,1759548048,15190.318706140002,149.72556507000263,50743.0065384 2025-10-04,03:20:50.000,277,11031564,-795,0,1759548049,15190.157034700002,149.7114668100039,50742.62923392001 2025-10-04,03:20:51.000,277,11031636,-795,0,1759548050,15190.271551969992,149.80310550000286,50742.96461568001 2025-10-04,03:20:52.000,277,11031539,-795,0,1759548051,15190.204188869997,149.72556507000263,50742.873783120005 2025-10-04,03:20:53.000,277,11031558,-795,0,1759548052,15190.177243630002,149.6832702899992,50742.9017316 2025-10-04,03:20:54.000,277,11031664,-795,0,1759548053,15190.157034700002,149.76081071999943,50742.95064144 2025-10-04,03:20:55.000,277,11031662,-795,0,1759548054,15190.069462669991,149.80310550000286,50742.91570584001 2025-10-04,03:20:56.000,277,11031599,-795,0,1759548055,15190.029044809991,149.75376159000007,50742.803911920004 2025-10-04,03:20:57.000,277,11031625,-795,0,1759548056,15190.049253739991,149.85244940999837,50742.83884752 2025-10-04,03:20:58.000,277,11031618,-795,0,1759548057,15189.948209089991,149.8313020200003,50742.706092240005 2025-10-04,03:20:59.000,277,11031721,-795,0,1759548058,15189.921263849996,149.88064593000308,50742.78993768 2025-10-04,03:21:00.000,277,11031599,-795,0,1759548059,15189.81348289,149.85949853999773,50742.50346576 2025-10-04,03:21:01.000,277,11031647,-795,0,1759548060,15189.820219199995,149.90884245000052,50742.65019528001 2025-10-04,03:21:02.000,277,11031679,-795,0,1759548061,15189.800010269995,150.00753026999882,50742.59429832 2025-10-04,03:21:03.000,277,11031772,-795,0,1759548062,15189.74611978999,149.92294070999924,50742.55936272001 2025-10-04,03:21:04.000,277,11031636,-795,0,1759548063,15189.739383479995,149.98638288000075,50742.608272560006 2025-10-04,03:21:05.000,277,11031592,-795,0,1759548064,15189.678756689995,149.9934320100001,50742.61525968 2025-10-04,03:21:06.000,277,11031597,-795,0,1759548065,15189.537294179994,150.09916895999777,50742.56634984 2025-10-04,03:21:07.000,277,11031660,-795,0,1759548066,15189.510348939999,150.0780215699997,50742.54538848 2025-10-04,03:21:08.000,277,11031572,-795,0,1759548067,15189.422776909989,150.01457939999818,50742.51045288001 2025-10-04,03:21:09.000,277,11031574,-795,0,1759548068,15189.490140009999,150.0568741800016,50742.40564608 2025-10-04,03:21:10.000,277,11031723,-795,0,1759548069,15189.328468569998,150.07097244000033,50742.36372336001 2025-10-04,03:21:11.000,277,11031720,-795,0,1759548070,15189.416040599994,150.08507069999905,50742.3776976 2025-10-04,03:21:12.000,277,11031700,-795,0,1759548071,15189.341941189989,150.14851287000056,50742.39865896 2025-10-04,03:21:13.000,277,11031697,-795,0,1759548072,15189.328468569998,150.03572679000354,50742.419620320004 2025-10-04,03:21:14.000,277,11031535,-795,0,1759548073,15189.395831669994,150.09916895999777,50742.36372336001 2025-10-04,03:21:15.000,277,11031644,-795,0,1759548074,15189.274578089993,150.176709389998,50742.321800640006 2025-10-04,03:21:16.000,277,11031593,-795,0,1759548075,15189.294787019993,150.06392331000097,50742.251929440004 2025-10-04,03:21:17.000,277,11031620,-795,0,1759548076,15189.254369159993,150.1062180900044,50742.27987792 2025-10-04,03:21:18.000,277,11031610,-795,0,1759548077,15189.220687609988,150.14851287000056,50742.22398096001 2025-10-04,03:21:19.000,277,11031616,-795,0,1759548078,15189.234160229993,150.13441461000184,50742.168084 2025-10-04,03:21:20.000,277,11031600,-795,0,1759548079,15189.160060820002,150.21900417000143,50741.937509040006 2025-10-04,03:21:21.000,277,11031530,-795,0,1759548080,15189.267841779998,150.26834808000422,50742.24494232001 2025-10-04,03:21:22.000,277,11031618,-795,0,1759548081,15189.173533439993,150.34588851000444,50742.27987792 2025-10-04,03:21:23.000,277,11031652,-795,0,1759548082,15189.234160229993,150.33179024999845,50742.09122568 2025-10-04,03:21:24.000,277,11031618,-795,0,1759548083,15189.133115579993,150.58555893000448,50742.17507112001 2025-10-04,03:21:25.000,277,11031649,-795,0,1759548084,15189.133115579993,150.40933067999867,50742.09122568 2025-10-04,03:21:26.000,277,11031635,-795,0,1759548085,15189.065752479997,150.61375545000192,50742.18904536 2025-10-04,03:21:27.000,277,11031616,-795,0,1759548086,15189.099434030002,150.62785371000064,50742.11917416 2025-10-04,03:21:28.000,277,11031659,-795,0,1759548087,15189.005125689997,150.74063978999766,50742.11218704 2025-10-04,03:21:29.000,277,11031670,-795,0,1759548088,15189.139851890002,150.69129588000214,50742.04231584 2025-10-04,03:21:30.000,277,11031641,-795,0,1759548089,15188.978180450002,150.83932761000324,50741.9235348 2025-10-04,03:21:31.000,277,11031635,-795,0,1759548090,15189.112906649993,150.83227848000388,50741.93052192001 2025-10-04,03:21:32.000,277,11031689,-795,0,1759548091,15189.099434030002,150.80408195999917,50741.95148328 2025-10-04,03:21:33.000,277,11031631,-795,0,1759548092,15189.160060820002,150.8463767400026,50742.02834160001 2025-10-04,03:21:34.000,277,11031665,-795,0,1759548093,15189.133115579993,150.93801543000154,50741.916547680004 2025-10-04,03:21:35.000,277,11031615,-795,0,1759548094,15189.187006059998,150.83227848000388,50741.993406 2025-10-04,03:21:36.000,277,11031654,-795,0,1759548095,15189.207214989998,150.83932761000324,50742.01436736 2025-10-04,03:21:37.000,277,11031640,-795,0,1759548096,15189.261105469988,150.77588544000173,50741.97943176001 2025-10-04,03:21:38.000,277,11031651,-795,0,1759548097,15189.281314399988,150.86752413000067,50741.95148328 2025-10-04,03:21:39.000,277,11031620,-795,0,1759548098,15189.234160229993,150.85342587000196,50742.00039312 2025-10-04,03:21:40.000,277,11031661,-795,0,1759548099,15189.160060820002,150.69129588000214,50741.61610152 2025-10-04,03:21:41.000,277,11031708,-795,0,1759548100,15189.389095359998,150.7476889200043,50741.90257344 2025-10-04,03:21:42.000,277,11031728,-795,0,1759548101,15189.456458459994,150.71244327000022,50741.88859920001 2025-10-04,03:21:43.000,277,11031636,-795,0,1759548102,15189.409304289999,150.6490010999987,50741.81174088001 2025-10-04,03:21:44.000,277,11031685,-795,0,1759548103,15189.469931079999,150.5362150200017,50741.88161208 2025-10-04,03:21:45.000,277,11031616,-795,0,1759548104,15189.530557869999,150.63490284,50741.74186968001 2025-10-04,03:21:46.000,277,11031634,-795,0,1759548105,15189.510348939999,150.57850979999785,50741.769818160006 2025-10-04,03:21:47.000,277,11031666,-795,0,1759548106,15189.557503109994,150.52916589000233,50741.75584392 2025-10-04,03:21:48.000,277,11031521,-795,0,1759548107,15189.597920969994,150.52916589000233,50741.83270224 2025-10-04,03:21:49.000,277,11031583,-795,0,1759548108,15189.678756689995,150.5362150200017,50741.76283104001 2025-10-04,03:21:50.000,277,11031618,-795,0,1759548109,15189.530557869999,150.46572372000082,50741.54623032 2025-10-04,03:21:51.000,277,11031702,-795,0,1759548110,15189.58444834999,150.43047807000403,50741.70693408 2025-10-04,03:21:52.000,277,11031678,-795,0,1759548111,15189.63160252,150.4516254600021,50741.72090832001 2025-10-04,03:21:53.000,277,11031636,-795,0,1759548112,15189.597920969994,150.4375272000034,50741.6789856 2025-10-04,03:21:54.000,277,11031708,-795,0,1759548113,15189.58444834999,150.43047807000403,50741.59514016001 2025-10-04,03:21:55.000,277,11031612,-795,0,1759548114,15189.537294179994,150.46572372000082,50741.651037120006 2025-10-04,03:21:56.000,277,11031792,-795,0,1759548115,15189.52382155999,150.40933067999867,50741.49732048 2025-10-04,03:21:57.000,277,11031673,-795,0,1759548116,15189.496876319994,150.43047807000403,50741.54623032 2025-10-04,03:21:58.000,277,11031675,-795,0,1759548117,15189.5507668,150.5009693700049,50741.49033336 2025-10-04,03:21:59.000,277,11031725,-795,0,1759548118,15189.436249529994,150.52211676000297,50741.50430760001 2025-10-04,03:22:00.000,277,11031583,-795,0,1759548119,15189.227423919998,150.47277285000018,50741.029183440005 2025-10-04,03:22:01.000,277,11031706,-795,0,1759548120,15189.422776909989,150.56441153999913,50741.49732048 2025-10-04,03:22:02.000,277,11031673,-795,0,1759548121,15189.409304289999,150.52916589000233,50741.630075760004 2025-10-04,03:22:03.000,277,11031594,-795,0,1759548122,15189.341941189989,150.60670632000256,50741.6091144 2025-10-04,03:22:04.000,277,11031730,-795,0,1759548123,15189.348677499998,150.5503132800004,50741.602127280006 2025-10-04,03:22:05.000,277,11031729,-795,0,1759548124,15189.207214989998,150.5362150200017,50741.56719168 2025-10-04,03:22:06.000,277,11031668,-795,0,1759548125,15189.160060820002,150.5009693700049,50741.66501136 2025-10-04,03:22:07.000,277,11031619,-795,0,1759548126,15188.998389380002,150.5714606699985,50741.57417880001 2025-10-04,03:22:08.000,277,11031727,-795,0,1759548127,15188.823245319996,150.47277285000018,50741.65802424 2025-10-04,03:22:09.000,277,11031690,-795,0,1759548128,15188.782827459996,150.50801850000425,50741.68597272 2025-10-04,03:22:10.000,277,11031646,-795,0,1759548129,15188.398857789995,150.4516254600021,50741.23180992 2025-10-04,03:22:11.000,277,11031624,-795,0,1759548130,15188.40559409999,150.5009693700049,50741.61610152 2025-10-04,03:22:12.000,277,11031712,-795,0,1759548131,15188.223713729989,150.39523241999996,50741.56719168 2025-10-04,03:22:13.000,277,11031745,-795,0,1759548132,15188.048569669998,150.38113416000124,50741.61610152 2025-10-04,03:22:14.000,277,11031662,-795,0,1759548133,15187.913843469993,150.31064286000037,50741.483346240006 2025-10-04,03:22:15.000,277,11031673,-795,0,1759548134,15187.718490480001,150.3247411199991,50741.532256080005 2025-10-04,03:22:16.000,277,11031585,-795,0,1759548135,15187.637654760001,150.27539721000358,50741.5392432 2025-10-04,03:22:17.000,277,11031629,-795,0,1759548136,15187.47598332,150.2401515599995,50741.57417880001 2025-10-04,03:22:18.000,277,11031580,-795,0,1759548137,15187.33452081,150.33179024999845,50741.651037120006 2025-10-04,03:22:19.000,277,11031676,-795,0,1759548138,15187.20653091999,150.2401515599995,50741.54623032 2025-10-04,03:22:20.000,277,11031698,-795,0,1759548139,15186.849506489998,150.303593730001,50741.05014480001 2025-10-04,03:22:21.000,277,11031620,-795,0,1759548140,15186.896660659993,150.31769198999973,50741.51129472 2025-10-04,03:22:22.000,277,11031598,-795,0,1759548141,15186.755198149993,150.31064286000037,50741.51129472 2025-10-04,03:22:23.000,277,11031672,-795,0,1759548142,15186.694571359993,150.35998677000316,50741.42046216 2025-10-04,03:22:24.000,277,11031593,-795,0,1759548143,15186.539636230002,150.49392023999826,50741.51129472 2025-10-04,03:22:25.000,277,11031692,-795,0,1759548144,15186.452064199992,150.49392023999826,50741.44142352 2025-10-04,03:22:26.000,277,11031670,-795,0,1759548145,15186.29712907,150.4868711099989,50741.49732048 2025-10-04,03:22:27.000,277,11031663,-795,0,1759548146,15186.182611799995,150.63490284,50741.44841064 2025-10-04,03:22:28.000,277,11031708,-795,0,1759548147,15186.041149289995,150.62785371000064,50741.462384880004 2025-10-04,03:22:29.000,277,11031569,-795,0,1759548148,15185.9131594,150.71244327000022,50741.52526896001 2025-10-04,03:22:30.000,277,11031734,-795,0,1759548149,15185.690861169998,150.7476889200043,50740.88245392001 2025-10-04,03:22:31.000,277,11031622,-795,0,1759548150,15185.818851059994,150.83227848000388,50741.47635912001 2025-10-04,03:22:32.000,277,11031627,-795,0,1759548151,15185.717806409993,150.9450645600009,50741.47635912001 2025-10-04,03:22:33.000,277,11031627,-795,0,1759548152,15185.657179619993,151.05080150999856,50741.44841064 2025-10-04,03:22:34.000,277,11031698,-795,0,1759548153,15185.556134969993,151.13539106999815,50741.413475040004 2025-10-04,03:22:35.000,277,11031619,-795,0,1759548154,15185.583080209988,151.2411280200031,50741.39251368 2025-10-04,03:22:36.000,277,11031711,-795,0,1759548155,15185.428145079997,151.24817715000245,50741.42744928001 2025-10-04,03:22:37.000,277,11031620,-795,0,1759548156,15185.455090319992,151.29752105999796,50741.3995008 2025-10-04,03:22:38.000,277,11031675,-795,0,1759548157,15185.394463529992,151.29752105999796,50741.34360384 2025-10-04,03:22:39.000,277,11031655,-795,0,1759548158,15185.300155190002,151.34686497000075,50741.37853944 2025-10-04,03:22:40.000,277,11031647,-795,0,1759548159,15185.084593269996,151.3539141000001,50740.959312240004 2025-10-04,03:22:41.000,277,11031660,-795,0,1759548160,15185.219319470001,151.4032580100029,50741.294694000004 2025-10-04,03:22:42.000,277,11031658,-795,0,1759548161,15185.145220059996,151.36096322999947,50741.33661672001 2025-10-04,03:22:43.000,277,11031495,-795,0,1759548162,15185.158692680001,151.44555278999906,50741.3296296 2025-10-04,03:22:44.000,277,11031641,-795,0,1759548163,15185.13848375,151.38915975000418,50741.27373264 2025-10-04,03:22:45.000,277,11031621,-795,0,1759548164,15185.145220059996,151.47374931000377,50741.30866824001 2025-10-04,03:22:46.000,277,11031676,-795,0,1759548165,15185.125011129996,151.551289740004,50741.25975840001 2025-10-04,03:22:47.000,277,11031719,-795,0,1759548166,15185.091329579991,151.5019458300012,50741.27373264 2025-10-04,03:22:48.000,277,11031681,-795,0,1759548167,15185.145220059996,151.53014234999864,50741.21084856 2025-10-04,03:22:49.000,277,11031631,-795,0,1759548168,15185.158692680001,151.59358452000015,50741.21084856 2025-10-04,03:22:50.000,277,11031607,-795,0,1759548169,15185.05764803,151.537191479998,50740.931363760006 2025-10-04,03:22:51.000,277,11031674,-795,0,1759548170,15185.104802199996,151.63587930000358,50741.07110616001 2025-10-04,03:22:52.000,277,11031732,-795,0,1759548171,15185.071120649991,151.67112495000038,50741.00822208 2025-10-04,03:22:53.000,277,11031723,-795,0,1759548172,15185.0374391,151.67817407999974,50741.078093280004 2025-10-04,03:22:54.000,277,11031629,-795,0,1759548173,15185.044175409996,151.62883017000422,50741.06411904 2025-10-04,03:22:55.000,277,11031681,-795,0,1759548174,15185.084593269996,151.7134197300038,50741.00123496001 2025-10-04,03:22:56.000,277,11031646,-795,0,1759548175,15185.044175409996,151.72751799000253,50740.931363760006 2025-10-04,03:22:57.000,277,11031695,-795,0,1759548176,15185.023966479996,151.69227233999845,50740.96629936 2025-10-04,03:22:58.000,277,11031600,-795,0,1759548177,15185.003757549995,151.73456712000188,50741.029183440005 2025-10-04,03:22:59.000,277,11031598,-795,0,1759548178,15185.01049385999,151.79096016000403,50741.03617056 2025-10-04,03:23:00.000,277,11031673,-795,0,1759548179,15184.89597659,151.78391103000467,50740.81956984 2025-10-04,03:23:01.000,277,11031645,-795,0,1759548180,15184.93639445,151.76981276999868,50741.05014480001 2025-10-04,03:23:02.000,277,11031649,-795,0,1759548181,15184.862295039995,151.76981276999868,50740.945338 2025-10-04,03:23:03.000,277,11031646,-795,0,1759548182,15184.78819562999,151.62178104000486,50741.00123496001 2025-10-04,03:23:04.000,277,11031730,-795,0,1759548183,15184.64673311999,151.67817407999974,50740.86847968 2025-10-04,03:23:05.000,277,11031711,-795,0,1759548184,15184.586106329989,151.6499775600023,50740.91738952 2025-10-04,03:23:06.000,277,11031712,-795,0,1759548185,15184.491797989998,151.551289740004,50740.8405312 2025-10-04,03:23:07.000,277,11031632,-795,0,1759548186,15184.444643819988,151.43145453000034,50740.82655696 2025-10-04,03:23:08.000,277,11031637,-795,0,1759548187,15184.397489649993,151.42440540000098,50740.88944104 2025-10-04,03:23:09.000,277,11031653,-795,0,1759548188,15184.323390240002,151.38915975000418,50740.85450544001 2025-10-04,03:23:10.000,277,11031605,-795,0,1759548189,15184.161718800002,151.2904719299986,50740.70777592 2025-10-04,03:23:11.000,277,11031677,-795,0,1759548190,15184.168455109997,151.2904719299986,50740.83354408001 2025-10-04,03:23:12.000,277,11031656,-795,0,1759548191,15184.107828319997,151.1917841100003,50740.86847968 2025-10-04,03:23:13.000,277,11031689,-795,0,1759548192,15184.000047360001,151.1071945500007,50740.82655696 2025-10-04,03:23:14.000,277,11031679,-795,0,1759548193,15183.952893189991,150.9944084700037,50740.8754668 2025-10-04,03:23:15.000,277,11031686,-795,0,1759548194,15183.824903299996,151.13539106999815,50740.85450544001 2025-10-04,03:23:16.000,277,11031666,-795,0,1759548195,15183.784485439995,151.03670324999985,50740.85450544001 2025-10-04,03:23:17.000,277,11031638,-795,0,1759548196,15183.77101281999,151.03670324999985,50740.8405312 2025-10-04,03:23:18.000,277,11031666,-795,0,1759548197,15183.663231859995,150.9944084700037,50740.89642816 2025-10-04,03:23:19.000,277,11031653,-795,0,1759548198,15183.50829672999,150.9098189100041,50740.79860848 2025-10-04,03:23:20.000,277,11031712,-795,0,1759548199,15183.333152669999,150.92391717000282,50740.65187896 2025-10-04,03:23:21.000,277,11031706,-795,0,1759548200,15183.360097909994,150.8957206499981,50740.83354408001 2025-10-04,03:23:22.000,277,11031646,-795,0,1759548201,15183.178217539993,150.8957206499981,50740.77066 2025-10-04,03:23:23.000,277,11031617,-795,0,1759548202,15183.063700270002,150.80408195999917,50740.66585320001 2025-10-04,03:23:24.000,277,11031656,-795,0,1759548203,15182.922237760002,150.80408195999917,50740.742711520004 2025-10-04,03:23:25.000,277,11031659,-795,0,1759548204,15182.821193110001,150.76883631000237,50740.82655696 2025-10-04,03:23:26.000,277,11031616,-795,0,1759548205,15182.6797306,150.80408195999917,50740.75668576001 2025-10-04,03:23:27.000,277,11031588,-795,0,1759548206,15182.55847702,150.7476889200043,50740.763672880006 2025-10-04,03:23:28.000,277,11031693,-795,0,1759548207,15182.34965140999,150.69129588000214,50740.82655696 2025-10-04,03:23:29.000,277,11031653,-795,0,1759548208,15182.201452589994,150.72654152999894,50740.84751832 2025-10-04,03:23:30.000,277,11031612,-795,0,1759548209,15181.958945429993,150.761787180003,50740.54008504 2025-10-04,03:23:31.000,277,11031556,-795,0,1759548210,15181.898318639993,150.76883631000237,50740.812582720006 2025-10-04,03:23:32.000,277,11031639,-795,0,1759548211,15181.824219230002,150.74063978999766,50740.73572440001 2025-10-04,03:23:33.000,277,11031718,-795,0,1759548212,15181.615393619992,150.74063978999766,50740.742711520004 2025-10-04,03:23:34.000,277,11031678,-795,0,1759548213,15181.453722179991,150.72654152999894,50740.77066 2025-10-04,03:23:35.000,277,11031641,-795,0,1759548214,15181.325732289995,150.7970328299998,50740.65886608 2025-10-04,03:23:36.000,277,11031624,-795,0,1759548215,15181.184269779995,150.7829345700011,50740.74969864 2025-10-04,03:23:37.000,277,11031591,-795,0,1759548216,15181.123642989995,150.75473805000365,50740.742711520004 2025-10-04,03:23:38.000,277,11031646,-795,0,1759548217,15180.995653099999,150.72654152999894,50740.693801680005 2025-10-04,03:23:39.000,277,11031391,-795,0,1759548218,15180.807036419988,150.7476889200043,50740.61694336001 2025-10-04,03:23:40.000,277,11031585,-795,0,1759548219,15180.679046529993,150.81113108999853,50740.56803352001 2025-10-04,03:23:41.000,277,11031708,-795,0,1759548220,15180.685782840003,150.86752413000067,50740.763672880006 2025-10-04,03:23:42.000,277,11031695,-795,0,1759548221,15180.591474499997,150.7970328299998,50740.763672880006 2025-10-04,03:23:43.000,277,11031684,-795,0,1759548222,15180.443275680002,150.8816223899994,50740.72873728 2025-10-04,03:23:44.000,277,11031598,-795,0,1759548223,15180.443275680002,150.90276978000475,50740.77764712 2025-10-04,03:23:45.000,277,11031637,-795,0,1759548224,15180.322022100001,150.88867151999875,50740.791621360004 2025-10-04,03:23:46.000,277,11031679,-795,0,1759548225,15180.28160424,150.90276978000475,50740.72873728 2025-10-04,03:23:47.000,277,11031566,-795,0,1759548226,15180.15361434999,150.98735934000433,50740.65886608 2025-10-04,03:23:48.000,277,11031606,-795,0,1759548227,15180.09298755999,151.05785063999792,50740.65886608 2025-10-04,03:23:49.000,277,11031631,-795,0,1759548228,15180.03236076999,151.07899803000328,50740.63790472001 2025-10-04,03:23:50.000,277,11031511,-795,0,1759548229,15179.85721671,151.07194890000392,50740.36540704 2025-10-04,03:23:51.000,277,11031679,-795,0,1759548230,15179.9178435,151.12129280999943,50740.53309792 2025-10-04,03:23:52.000,277,11031668,-795,0,1759548231,15179.783117299994,151.24817715000245,50740.477200960006 2025-10-04,03:23:53.000,277,11031683,-795,0,1759548232,15179.729226819989,151.20588236999902,50740.51213656 2025-10-04,03:23:54.000,277,11031602,-795,0,1759548233,15179.634918479998,151.26932454000053,50740.623930480004 2025-10-04,03:23:55.000,277,11031701,-795,0,1759548234,15179.560819069993,151.33276671000203,50740.47021384001 2025-10-04,03:23:56.000,277,11031585,-795,0,1759548235,15179.446301800002,151.32571758000267,50740.575020640004 2025-10-04,03:23:57.000,277,11031622,-795,0,1759548236,15179.432829179997,151.3750614899982,50740.477200960006 2025-10-04,03:23:58.000,277,11031579,-795,0,1759548237,15179.365466080002,151.48079844000313,50740.526110800005 2025-10-04,03:23:59.000,277,11031586,-795,0,1759548238,15179.318311909992,151.537191479998,50740.43527824 2025-10-04,03:24:00.000,277,11031534,-795,0,1759548239,15179.116222609991,151.55833887000335,50740.239638880004 2025-10-04,03:24:01.000,277,11031673,-795,0,1759548240,15179.089277369996,151.63587930000358,50740.42130400001 2025-10-04,03:24:02.000,277,11031579,-795,0,1759548241,15179.055595819991,151.82620581000083,50740.44925248001 2025-10-04,03:24:03.000,277,11031568,-795,0,1759548242,15178.98149641,151.77686189999804,50740.34444568 2025-10-04,03:24:04.000,277,11031636,-795,0,1759548243,15178.866979139995,151.90374624000106,50740.358419920005 2025-10-04,03:24:05.000,277,11031669,-795,0,1759548244,15178.79287972999,151.8473531999989,50740.358419920005 2025-10-04,03:24:06.000,277,11031655,-795,0,1759548245,15178.685098769995,152.06587623000087,50740.35143280001 2025-10-04,03:24:07.000,277,11031596,-795,0,1759548246,15178.6379446,152.12931840000238,50740.288548720004 2025-10-04,03:24:08.000,277,11031697,-795,0,1759548247,15178.624471979994,152.2068588300026,50740.29553584 2025-10-04,03:24:09.000,277,11031739,-795,0,1759548248,15178.516691019999,152.36898882000241,50740.27457448 2025-10-04,03:24:10.000,277,11031651,-715,0,1759548249,15178.240502309993,152.37603795000177,50739.8623344 2025-10-04,03:24:11.000,277,11031551,-795,0,1759548250,15178.220293379993,152.43243099000392,50740.0370124 2025-10-04,03:24:12.000,277,11031729,-795,0,1759548251,15178.260711239993,152.56636445999902,50740.30252296001 2025-10-04,03:24:13.000,277,11031596,-795,0,1759548252,15178.166402900002,152.62275750000117,50740.29553584 2025-10-04,03:24:14.000,277,11031771,-795,0,1759548253,15178.045149320002,152.7496418400042,50740.21169040001 2025-10-04,03:24:15.000,277,11031660,-795,0,1759548254,15177.944104670001,152.7637401000029,50740.25361312001 2025-10-04,03:24:16.000,277,11031643,-795,0,1759548255,15177.829587399996,152.9470174800008,50740.25361312001 2025-10-04,03:24:17.000,277,11031720,-795,0,1759548256,15177.647707029995,152.95406661000015,50740.19771616 2025-10-04,03:24:18.000,277,11031721,-795,0,1759548257,15177.55339868999,153.06685269000445,50740.23265176001 2025-10-04,03:24:19.000,277,11031703,-795,0,1759548258,15177.51971714,153.13029485999868,50740.13483208001 2025-10-04,03:24:20.000,277,11031744,-795,0,1759548259,15177.35130938999,153.14439312000468,50739.96015408 2025-10-04,03:24:21.000,277,11031618,-795,0,1759548260,15177.344573079994,153.35586702,50740.1767548 2025-10-04,03:24:22.000,277,11031653,-795,0,1759548261,15177.176165329998,153.33471963000193,50740.16976768 2025-10-04,03:24:23.000,277,11031753,-795,0,1759548262,15177.075120679998,153.36996527999872,50740.12784496 2025-10-04,03:24:24.000,277,11031634,-795,0,1759548263,15176.893240309997,153.52504613999918,50740.18374192001 2025-10-04,03:24:25.000,277,11031680,-795,0,1759548264,15176.879767689992,153.67307787000027,50740.23265176001 2025-10-04,03:24:26.000,277,11031789,-795,0,1759548265,15176.704623630001,153.72242178000306,50740.29553584 2025-10-04,03:24:27.000,277,11031622,-795,0,1759548266,15176.677678389991,153.77176568999857,50740.19771616 2025-10-04,03:24:28.000,277,11031630,-795,0,1759548267,15176.630524219996,153.79291308000393,50740.09989648 2025-10-04,03:24:29.000,277,11031594,-795,0,1759548268,15176.52274326,153.92684654999903,50740.14880632 2025-10-04,03:24:30.000,277,11031506,-795,0,1759548269,15176.206136689994,153.90569916000095,50739.68066928001 2025-10-04,03:24:31.000,277,11031761,-795,0,1759548270,15176.388017059995,154.145369580001,50739.96714120001 2025-10-04,03:24:32.000,277,11031635,-795,0,1759548271,15176.33412657999,154.16651696999907,50740.00906392 2025-10-04,03:24:33.000,277,11031619,-795,0,1759548272,15176.30044503,154.1594678399997,50740.04399952001 2025-10-04,03:24:34.000,277,11031625,-795,0,1759548273,15176.25329085999,154.22291001000121,50740.023038160005 2025-10-04,03:24:35.000,277,11031616,-795,0,1759548274,15176.185927759994,154.258155659998,50740.08592224001 2025-10-04,03:24:36.000,277,11031670,-795,0,1759548275,15176.17245513999,154.38504000000103,50740.04399952001 2025-10-04,03:24:37.000,277,11031628,-795,0,1759548276,15176.118564659999,154.34274522000487,50740.05797376 2025-10-04,03:24:38.000,277,11031687,-795,0,1759548277,15176.071410489989,154.34979435000423,50740.06496088001 2025-10-04,03:24:39.000,277,11031676,-795,0,1759548278,15176.017520009998,154.3920891300004,50739.99508968001 2025-10-04,03:24:40.000,277,11031684,-795,0,1759548279,15175.714386059997,154.3709417400023,50739.471055680006 2025-10-04,03:24:41.000,277,11031726,-795,0,1759548280,15175.903002739993,154.51192434000404,50740.0370124 2025-10-04,03:24:42.000,277,11031592,-795,0,1759548281,15175.828903330003,154.56126824999956,50739.96714120001 2025-10-04,03:24:43.000,277,11031690,-795,0,1759548282,15175.828903330003,154.5542191200002,50739.806437440006 2025-10-04,03:24:44.000,277,11031723,-795,0,1759548283,15175.727858680002,154.6176612900017,50739.89028288 2025-10-04,03:24:45.000,277,11031573,-795,0,1759548284,15175.647022960002,154.65995606999786,50739.93919272 2025-10-04,03:24:46.000,277,11031645,-795,0,1759548285,15175.586396170002,154.74454563000472,50739.84137304 2025-10-04,03:24:47.000,277,11031621,-795,0,1759548286,15175.512296759996,154.73044736999873,50739.89028288 2025-10-04,03:24:48.000,277,11031675,-795,0,1759548287,15175.505560450001,154.89257735999854,50739.974128320006 2025-10-04,03:24:49.000,277,11031636,-795,0,1759548288,15175.397779489991,154.89257735999854,50739.904257120004 2025-10-04,03:24:50.000,277,11031554,-795,0,1759548289,15175.07443660999,154.84323345000303,50739.48502992 2025-10-04,03:24:51.000,277,11031666,-795,0,1759548290,15175.15527232999,154.9278230100026,50739.89727000001 2025-10-04,03:24:52.000,277,11031592,-795,0,1759548291,15175.07443660999,155.01946170000156,50739.9322056 2025-10-04,03:24:53.000,277,11031670,-795,0,1759548292,15174.986864579994,155.02651083000092,50739.904257120004 2025-10-04,03:24:54.000,277,11031623,-795,0,1759548293,15174.865610999994,155.08290387000307,50739.96714120001 2025-10-04,03:24:55.000,277,11031628,-795,0,1759548294,15174.744357419993,155.174542560002,50739.925218480006 2025-10-04,03:24:56.000,277,11031658,-795,0,1759548295,15174.623103839993,155.2732303800003,50739.8623344 2025-10-04,03:24:57.000,277,11031652,-795,0,1759548296,15174.515322879997,155.30847603000439,50739.87630864001 2025-10-04,03:24:58.000,277,11031563,-795,0,1759548297,15174.353651439997,155.4706060200042,50739.904257120004 2025-10-04,03:24:59.000,277,11031663,-795,0,1759548298,15174.225661550001,155.49175341000227,50739.91823136001 2025-10-04,03:25:00.000,277,11031641,-795,0,1759548299,15173.909054979995,155.48470428000292,50739.568875360004 2025-10-04,03:25:01.000,277,11031651,-795,0,1759548300,15173.9225276,155.59044123000058,50739.81342456 2025-10-04,03:25:02.000,277,11031553,-795,0,1759548301,15173.888846049995,155.7525712200004,50739.86932152 2025-10-04,03:25:03.000,277,11031760,-795,0,1759548302,15173.79453770999,155.8512590399987,50739.87630864001 2025-10-04,03:25:04.000,277,11031687,-795,0,1759548303,15173.626129959994,155.9147012100002,50739.83438592 2025-10-04,03:25:05.000,277,11031659,-795,0,1759548304,15173.552030549989,156.0133890299985,50739.7924632 2025-10-04,03:25:06.000,277,11031689,-795,0,1759548305,15173.363413869993,156.10502772000473,50739.757527600006 2025-10-04,03:25:07.000,277,11031714,-795,0,1759548306,15173.255632909997,156.23191206000047,50739.77150184 2025-10-04,03:25:08.000,277,11031655,-795,0,1759548307,15173.100697779992,156.33764900999813,50739.82041168 2025-10-04,03:25:09.000,277,11031642,-795,0,1759548308,15172.952498959996,156.40109117999964,50739.82041168 2025-10-04,03:25:10.000,277,11031678,-795,0,1759548309,15172.689782869995,156.48568073999922,50739.49201704001 2025-10-04,03:25:11.000,277,11031598,-795,0,1759548310,15172.65610131999,156.5561720400001,50739.70861776001 2025-10-04,03:25:12.000,277,11031620,-795,0,1759548311,15172.528111429994,156.66190898999776,50739.785476080004 2025-10-04,03:25:13.000,277,11031652,-795,0,1759548312,15172.400121539999,156.77469507000205,50739.77848896001 2025-10-04,03:25:14.000,277,11031678,-795,0,1759548313,15172.326022129993,156.80994071999885,50739.69464352 2025-10-04,03:25:15.000,277,11031738,-795,0,1759548314,15172.278867959998,156.866333760001,50739.722592 2025-10-04,03:25:16.000,277,11031683,-795,0,1759548315,15172.123932829993,157.02141462000145,50739.75054048001 2025-10-04,03:25:17.000,277,11031634,-795,0,1759548316,15171.989206630002,156.9650215799993,50739.68066928001 2025-10-04,03:25:18.000,277,11031712,-795,0,1759548317,15171.874689359996,156.97911983999802,50739.67368216 2025-10-04,03:25:19.000,277,11031708,-795,0,1759548318,15171.72649054,157.0496111399989,50739.70861776001 2025-10-04,03:25:20.000,277,11031619,-795,0,1759548319,15171.5648191,157.0284637500008,50739.422145840006 2025-10-04,03:25:21.000,277,11031579,-795,0,1759548320,15171.55808278999,157.13420069999847,50739.69464352 2025-10-04,03:25:22.000,277,11031559,-795,0,1759548321,15171.450301829995,157.10600418000104,50739.6527208 2025-10-04,03:25:23.000,277,11031712,-795,0,1759548322,15171.369466109994,157.12010243999976,50739.589836720006 2025-10-04,03:25:24.000,277,11031703,-795,0,1759548323,15171.234739909989,157.14124982999783,50739.56188824001 2025-10-04,03:25:25.000,277,11031677,-795,0,1759548324,15171.147167879994,157.14829896000447,50739.55490112 2025-10-04,03:25:26.000,277,11031816,-795,0,1759548325,15171.005705369993,157.28928155999893,50739.54092688001 2025-10-04,03:25:27.000,277,11031648,-795,0,1759548326,15170.918133339997,157.29633068999829,50739.44310720001 2025-10-04,03:25:28.000,277,11031619,-795,0,1759548327,15170.850770240002,157.31042895000428,50739.46406856001 2025-10-04,03:25:29.000,277,11031661,-795,0,1759548328,15170.749725590002,157.40911677000258,50739.51297840001 2025-10-04,03:25:30.000,277,11031702,-795,0,1759548329,15170.534163669996,157.44436241999938,50739.36624888 2025-10-04,03:25:31.000,277,11031670,-795,0,1759548330,15170.500482119991,157.5219028499996,50739.46406856001 2025-10-04,03:25:32.000,277,11031679,-795,0,1759548331,15170.39943746999,157.64878719000262,50739.4780428 2025-10-04,03:25:33.000,277,11031751,-795,0,1759548332,15170.38596485,157.6064924099992,50739.471055680006 2025-10-04,03:25:34.000,277,11031699,-795,0,1759548333,15170.30512913,157.68403283999942,50739.53393976 2025-10-04,03:25:35.000,277,11031648,-795,0,1759548334,15170.190611859995,157.78272065999772,50739.450094320004 2025-10-04,03:25:36.000,277,11031632,-795,0,1759548335,15170.150193999994,157.86026108999795,50739.471055680006 2025-10-04,03:25:37.000,277,11031654,-795,0,1759548336,15170.042413039999,157.93075238999882,50739.43612008 2025-10-04,03:25:38.000,277,11031698,-795,0,1759548337,15169.948104699994,158.03648934000375,50739.352274640005 2025-10-04,03:25:39.000,277,11031639,-795,0,1759548338,15169.813378499988,158.03648934000375,50739.35926176 2025-10-04,03:25:40.000,277,11031802,-795,0,1759548339,15169.638234439997,158.1915702000042,50739.14266104 2025-10-04,03:25:41.000,277,11031695,-795,0,1759548340,15169.624761819992,158.18452107000485,50739.303364800006 2025-10-04,03:25:42.000,277,11031670,-795,0,1759548341,15169.577607649997,158.33255279999867,50739.29637768001 2025-10-04,03:25:43.000,277,11031701,-795,0,1759548342,15169.436145139996,158.38894584000082,50739.26144208 2025-10-04,03:25:44.000,277,11031758,-795,0,1759548343,15169.355309419996,158.46648627000104,50739.27541632001 2025-10-04,03:25:45.000,277,11031660,-795,0,1759548344,15169.341836799991,158.56517408999935,50739.26144208 2025-10-04,03:25:46.000,277,11031666,-795,0,1759548345,15169.234055839996,158.61451800000214,50739.303364800006 2025-10-04,03:25:47.000,277,11031647,-795,0,1759548346,15169.112802259995,158.61451800000214,50739.21253224 2025-10-04,03:25:48.000,277,11031659,-795,0,1759548347,15169.02523023,158.7484514700045,50739.12868680001 2025-10-04,03:25:49.000,277,11031593,-795,0,1759548348,15168.94439451,158.79779538000003,50739.1636224 2025-10-04,03:25:50.000,277,11031749,-795,0,1759548349,15168.722096279998,158.8189427699981,50738.83522776 2025-10-04,03:25:51.000,277,11031627,-795,0,1759548350,15168.735568899989,158.89648319999833,50739.03086712 2025-10-04,03:25:52.000,277,11031587,-795,0,1759548351,15168.661469489998,159.016318410002,50739.03086712 2025-10-04,03:25:53.000,277,11031673,-795,0,1759548352,15168.580633769998,159.1150062300003,50739.016892880005 2025-10-04,03:25:54.000,277,11031733,-795,0,1759548353,15168.513270670002,159.12205535999965,50739.05881560001 2025-10-04,03:25:55.000,277,11031656,-795,0,1759548354,15168.378544469997,159.16435014000308,50738.947021680004 2025-10-04,03:25:56.000,277,11031599,-795,0,1759548355,15168.378544469997,159.15025188000436,50738.94003456001 2025-10-04,03:25:57.000,277,11031627,-795,0,1759548356,15168.297708749997,159.30533274000481,50738.94003456001 2025-10-04,03:25:58.000,277,11031605,-795,0,1759548357,15168.317917679997,159.3617257799997,50738.99593152 2025-10-04,03:25:59.000,277,11031640,-795,0,1759548358,15168.230345650001,159.39697143000376,50738.96099592001 2025-10-04,03:26:00.000,277,11031711,-795,0,1759548359,15168.00804742,159.33352926000225,50738.611639920004 2025-10-04,03:26:01.000,277,11031627,-795,0,1759548360,15168.04846528,159.4886101200027,50739.04484136 2025-10-04,03:26:02.000,277,11031740,-795,0,1759548361,15167.913739079995,159.5520522900042,50739.03086712 2025-10-04,03:26:03.000,277,11031609,-795,0,1759548362,15167.9272117,159.61549445999844,50738.99593152 2025-10-04,03:26:04.000,277,11031676,-795,0,1759548363,15167.86658491,159.66483837000123,50738.89112472001 2025-10-04,03:26:05.000,277,11031668,-795,0,1759548364,15167.772276569995,159.72123141000338,50738.96099592001 2025-10-04,03:26:06.000,277,11031625,-795,0,1759548365,15167.664495609999,159.81287010000233,50738.93304744 2025-10-04,03:26:07.000,277,11031727,-795,0,1759548366,15167.644286679999,159.84106661999976,50738.90509896 2025-10-04,03:26:08.000,277,11031521,-795,0,1759548367,15167.610605129994,159.91860705,50738.87016336001 2025-10-04,03:26:09.000,277,11031632,-795,0,1759548368,15167.576923579989,160.03844226000365,50738.79330504001 2025-10-04,03:26:10.000,277,11031577,-795,0,1759548369,15167.455669999988,160.05958965000173,50738.66753688 2025-10-04,03:26:11.000,277,11031645,-795,0,1759548370,15167.570187269994,160.15122834000067,50738.92606032 2025-10-04,03:26:12.000,277,11031647,-795,0,1759548371,15167.509560479994,160.21467051000218,50738.93304744 2025-10-04,03:26:13.000,277,11031647,-795,0,1759548372,15167.496087859989,160.40499701999943,50738.94003456001 2025-10-04,03:26:14.000,277,11031599,-795,0,1759548373,15167.421988449998,160.46843919000094,50738.8841376 2025-10-04,03:26:15.000,277,11031548,-795,0,1759548374,15167.462406309998,160.55302875000052,50738.76535656 2025-10-04,03:26:16.000,277,11031696,-795,0,1759548375,15167.469142619993,160.70810961000097,50738.78631792 2025-10-04,03:26:17.000,277,11031638,-795,0,1759548376,15167.401779519998,160.7856500400012,50738.75836944 2025-10-04,03:26:18.000,277,11031589,-795,0,1759548377,15167.536505719989,160.94073090000165,50738.78631792 2025-10-04,03:26:19.000,277,11031564,-795,0,1759548378,15167.455669999988,161.08876263000275,50738.67452400001 2025-10-04,03:26:20.000,277,11031618,-795,0,1759548379,15167.267053319993,161.15220480000426,50738.27625816 2025-10-04,03:26:21.000,277,11031637,-795,0,1759548380,15167.475878929989,161.22269609999785,50738.69548536 2025-10-04,03:26:22.000,277,11031697,-795,0,1759548381,15167.516296789989,161.30023652999807,50738.66054976 2025-10-04,03:26:23.000,277,11031680,-795,0,1759548382,15167.489351549993,161.41302261000237,50738.62561416001 2025-10-04,03:26:24.000,277,11031521,-795,0,1759548383,15167.529769409994,161.53285781999875,50738.59067856 2025-10-04,03:26:25.000,277,11031623,-795,0,1759548384,15167.570187269994,161.63154564000433,50738.61862704 2025-10-04,03:26:26.000,277,11031627,-795,0,1759548385,15167.516296789989,161.61744737999834,50738.54875584 2025-10-04,03:26:27.000,277,11031720,-795,0,1759548386,15167.583659889999,161.5540052100041,50738.632601280005 2025-10-04,03:26:28.000,277,11031605,-795,0,1759548387,15167.570187269994,161.6526930300024,50738.681511120005 2025-10-04,03:26:29.000,277,11031555,-795,0,1759548388,15167.67796822999,161.68088954999985,50738.62561416001 2025-10-04,03:26:30.000,277,11031686,-795,0,1759548389,15167.496087859989,161.66679129000113,50738.31818088001 2025-10-04,03:26:31.000,277,11031653,-795,0,1759548390,15167.651022989994,161.68088954999985,50738.52080736 2025-10-04,03:26:32.000,277,11031647,-795,0,1759548391,15167.671231919994,161.70908607000456,50738.632601280005 2025-10-04,03:26:33.000,277,11031724,-795,0,1759548392,15167.590396199994,161.68088954999985,50738.47888464 2025-10-04,03:26:34.000,277,11031660,-795,0,1759548393,15167.651022989994,161.66679129000113,50738.52080736 2025-10-04,03:26:35.000,277,11031616,-795,0,1759548394,15167.61734143999,161.66679129000113,50738.50683312001 2025-10-04,03:26:36.000,277,11031632,-795,0,1759548395,15167.65775929999,161.64564390000305,50738.464910400005 2025-10-04,03:26:37.000,277,11031658,-795,0,1759548396,15167.664495609999,161.68088954999985,50738.47189752 2025-10-04,03:26:38.000,277,11031671,-795,0,1759548397,15167.7251224,161.6244965099977,50738.4299748 2025-10-04,03:26:39.000,277,11031698,-795,0,1759548398,15167.812694429995,161.737282590002,50738.54875584 2025-10-04,03:26:40.000,277,11031627,-795,0,1759548399,15167.63755036999,161.77957736999815,50737.89895368 2025-10-04,03:26:41.000,277,11031676,-795,0,1759548400,15167.81943073999,161.69498780999857,50738.33215512 2025-10-04,03:26:42.000,277,11031604,-795,0,1759548401,15167.853112289995,161.76547910999943,50738.47189752 2025-10-04,03:26:43.000,277,11031582,-795,0,1759548402,15167.913739079995,161.75138085000071,50738.47189752 2025-10-04,03:26:44.000,277,11031523,-795,0,1759548403,15167.96762956,161.82187215000158,50738.38106496 2025-10-04,03:26:45.000,277,11031716,-795,0,1759548404,15167.954156939995,161.7866265000048,50738.47189752 2025-10-04,03:26:46.000,277,11031683,-795,0,1759548405,15167.98783849,161.8994125800018,50738.416000560006 2025-10-04,03:26:47.000,277,11031644,-795,0,1759548406,15168.08888314,161.92055996999989,50738.3601036 2025-10-04,03:26:48.000,277,11031606,-795,0,1759548407,15168.10909207,161.9981004000001,50738.37407784 2025-10-04,03:26:49.000,277,11031716,-795,0,1759548408,15168.136037309996,162.01219865999883,50738.28324528 2025-10-04,03:26:50.000,277,11031476,-795,0,1759548409,15167.90026645999,162.02629692000482,50737.91991504 2025-10-04,03:26:51.000,277,11031614,-795,0,1759548410,15168.115828379996,162.03334605000418,50738.3601036 2025-10-04,03:26:52.000,277,11031585,-795,0,1759548411,15168.10909207,162.16727951999928,50738.38805208001 2025-10-04,03:26:53.000,277,11031496,-795,0,1759548412,15168.115828379996,162.1320338700025,50738.45093616 2025-10-04,03:26:54.000,277,11031629,-795,0,1759548413,15168.115828379996,162.1320338700025,50738.395039200004 2025-10-04,03:26:55.000,277,11031631,-795,0,1759548414,15168.122564689991,162.15318126000057,50738.37407784 2025-10-04,03:26:56.000,277,11031714,-795,0,1759548415,15168.149509930001,162.18842691000464,50738.47888464 2025-10-04,03:26:57.000,277,11031708,-795,0,1759548416,15168.129301,162.16023038999992,50738.45093616 2025-10-04,03:26:58.000,277,11031639,-795,0,1759548417,15167.98783849,162.13908300000185,50738.40202632 2025-10-04,03:26:59.000,277,11031603,-795,0,1759548418,15167.994574799995,162.0826899599997,50738.40202632 2025-10-04,03:27:00.000,277,11031634,-795,0,1759548419,15167.597132509989,161.9840021400014,50737.94786352 2025-10-04,03:27:01.000,277,11031591,-795,0,1759548420,15167.853112289995,161.9840021400014,50738.38106496 2025-10-04,03:27:02.000,277,11031660,-795,0,1759548421,15167.74533133,162.02629692000482,50738.43696192001 2025-10-04,03:27:03.000,277,11031694,-795,0,1759548422,15167.7251224,161.96990388000268,50738.3601036 2025-10-04,03:27:04.000,277,11031697,-795,0,1759548423,15167.597132509989,161.9346582299986,50738.416000560006 2025-10-04,03:27:05.000,277,11031724,-795,0,1759548424,15167.651022989994,161.90646171000117,50738.45792328001 2025-10-04,03:27:06.000,277,11031580,-795,0,1759548425,15167.603868819999,161.7725282399988,50738.464910400005 2025-10-04,03:27:07.000,277,11031734,-795,0,1759548426,15167.549978339994,161.7866265000048,50738.49285888 2025-10-04,03:27:08.000,277,11031613,-795,0,1759548427,15167.469142619993,161.76547910999943,50738.632601280005 2025-10-04,03:27:09.000,277,11031692,-795,0,1759548428,15167.455669999988,161.73023346000264,50738.53478160001 2025-10-04,03:27:10.000,277,11031664,-795,0,1759548429,15167.260317009997,161.59629999000026,50738.23433544 2025-10-04,03:27:11.000,277,11031684,-795,0,1759548430,15167.267053319993,161.51875956000003,50738.4299748 2025-10-04,03:27:12.000,277,11031595,-795,0,1759548431,15167.226635459992,161.48351391000324,50738.66753688 2025-10-04,03:27:13.000,277,11031689,-795,0,1759548432,15167.118854499997,161.4271208700011,50738.5697172 2025-10-04,03:27:14.000,277,11031715,-795,0,1759548433,15167.011073540001,161.33548218000215,50738.52779448 2025-10-04,03:27:15.000,277,11031656,-795,0,1759548434,15166.896556269996,161.31433479000407,50738.50683312001 2025-10-04,03:27:16.000,277,11031654,-795,0,1759548435,15166.78203899999,161.23679436000384,50738.499846 2025-10-04,03:27:17.000,277,11031658,-795,0,1759548436,15166.60689494,161.20859783999913,50738.562730080004 2025-10-04,03:27:18.000,277,11031754,-795,0,1759548437,15166.6473128,161.16630306000297,50738.611639920004 2025-10-04,03:27:19.000,277,11031590,-795,0,1759548438,15166.6473128,161.1451556700049,50738.513820240005 2025-10-04,03:27:20.000,277,11031711,-795,0,1759548439,15166.55974076999,161.10991002000083,50738.36709072001 2025-10-04,03:27:21.000,277,11031638,-795,0,1759548440,15166.58668601,161.10991002000083,50738.36709072001 2025-10-04,03:27:22.000,277,11031612,-795,0,1759548441,15166.674258039995,161.17335219000233,50738.52080736 2025-10-04,03:27:23.000,277,11031578,-795,0,1759548442,15166.755093759995,161.10991002000083,50738.5697172 2025-10-04,03:27:24.000,277,11031635,-795,0,1759548443,15166.70793959,161.11695915000018,50738.53478160001 2025-10-04,03:27:25.000,277,11031673,-795,0,1759548444,15166.78203899999,161.13810653999826,50738.54875584 2025-10-04,03:27:26.000,277,11031702,-795,0,1759548445,15166.72814852,161.1944995800004,50738.50683312001 2025-10-04,03:27:27.000,277,11031700,-795,0,1759548446,15166.72141220999,161.1944995800004,50738.464910400005 2025-10-04,03:27:28.000,277,11031691,-795,0,1759548447,15166.66078541999,161.23679436000384,50738.4299748 2025-10-04,03:27:29.000,277,11031534,-795,0,1759548448,15166.70793959,161.25089262000256,50738.45093616 2025-10-04,03:27:30.000,277,11031685,-795,0,1759548449,15166.714675899995,161.27908914,50738.2552968 2025-10-04,03:27:31.000,277,11031633,-795,0,1759548450,15166.74162113999,161.1944995800004,50738.3601036 2025-10-04,03:27:32.000,277,11031621,-795,0,1759548451,15166.734884829995,161.25089262000256,50738.395039200004 2025-10-04,03:27:33.000,277,11031641,-795,0,1759548452,15166.815720549996,161.30023652999807,50738.33215512 2025-10-04,03:27:34.000,277,11031618,-795,0,1759548453,15166.82919317,161.31433479000407,50738.346129360005 2025-10-04,03:27:35.000,277,11031692,-795,0,1759548454,15166.862874719991,161.29318739999871,50738.35311648 2025-10-04,03:27:36.000,277,11031758,-795,0,1759548455,15166.977391989996,161.34958044000086,50738.395039200004 2025-10-04,03:27:37.000,277,11031630,-795,0,1759548456,15167.125590809992,161.33548218000215,50738.43696192001 2025-10-04,03:27:38.000,277,11031784,-795,0,1759548457,15167.132327120002,161.29318739999871,50738.3601036 2025-10-04,03:27:39.000,277,11031806,-795,0,1759548458,15167.152536050002,161.23679436000384,50738.3601036 2025-10-04,03:27:40.000,277,11031711,-795,0,1759548459,15167.031282470001,161.0958117600021,50738.010747600005 2025-10-04,03:27:41.000,277,11031642,-795,0,1759548460,15167.219899149997,161.0958117600021,50738.31818088001 2025-10-04,03:27:42.000,277,11031689,-795,0,1759548461,15167.253580700002,161.10991002000083,50738.20638696 2025-10-04,03:27:43.000,277,11031647,-795,0,1759548462,15167.293998560002,161.1451556700049,50738.19939984001 2025-10-04,03:27:44.000,277,11031791,-795,0,1759548463,15167.421988449998,161.05351697999868,50738.26228392 2025-10-04,03:27:45.000,277,11031611,-795,0,1759548464,15167.448933689993,160.9689274199991,50738.26927104001 2025-10-04,03:27:46.000,277,11031723,-795,0,1759548465,15167.556714649989,160.89843611999822,50738.26927104001 2025-10-04,03:27:47.000,277,11031762,-795,0,1759548466,15167.664495609999,160.7856500400012,50738.24132256001 2025-10-04,03:27:48.000,277,11031613,-795,0,1759548467,15167.7251224,160.74335525999777,50738.36709072001 2025-10-04,03:27:49.000,277,11031630,-795,0,1759548468,15167.792485499995,160.74335525999777,50738.31818088001 2025-10-04,03:27:50.000,277,11031695,-795,0,1759548469,15167.752067639994,160.53188136000244,50738.07363168001 2025-10-04,03:27:51.000,277,11031702,-795,0,1759548470,15167.79922180999,160.46843919000094,50738.297219520005 2025-10-04,03:27:52.000,277,11031596,-795,0,1759548471,15167.88005752999,160.4120461499988,50738.26927104001 2025-10-04,03:27:53.000,277,11031719,-795,0,1759548472,15167.88005752999,160.2640144199977,50738.24132256001 2025-10-04,03:27:54.000,277,11031711,-795,0,1759548473,15167.873321219995,160.1794248599981,50738.1854256 2025-10-04,03:27:55.000,277,11031722,-795,0,1759548474,15167.933948009995,160.1300809500026,50738.1854256 2025-10-04,03:27:56.000,277,11031679,-795,0,1759548475,15167.9272117,160.05958965000173,50738.15747712 2025-10-04,03:27:57.000,277,11031742,-795,0,1759548476,15167.98783849,159.91860705,50738.23433544 2025-10-04,03:27:58.000,277,11031642,-795,0,1759548477,15168.055201589996,159.96090183000342,50738.16446424 2025-10-04,03:27:59.000,277,11031632,-795,0,1759548478,15168.014783729996,159.84811574999912,50738.22036120001 2025-10-04,03:28:00.000,277,11031720,-795,0,1759548479,15167.913739079995,159.72828054000274,50738.05267032001 2025-10-04,03:28:01.000,277,11031632,-795,0,1759548480,15168.08888314,159.70008401999803,50738.31119376 2025-10-04,03:28:02.000,277,11031672,-795,0,1759548481,15168.10909207,159.59434707000037,50738.50683312001 2025-10-04,03:28:03.000,277,11031648,-795,0,1759548482,15168.075410519996,159.54500316000485,50738.42298768 2025-10-04,03:28:04.000,277,11031680,-795,0,1759548483,15168.02152003999,159.43221708000056,50738.42298768 2025-10-04,03:28:05.000,277,11031691,-795,0,1759548484,15168.122564689991,159.44631533999927,50738.48587176001 2025-10-04,03:28:06.000,277,11031766,-795,0,1759548485,15168.04172896999,159.3405783900016,50738.40202632 2025-10-04,03:28:07.000,277,11031655,-795,0,1759548486,15167.96762956,159.31943100000353,50738.47189752 2025-10-04,03:28:08.000,277,11031632,-795,0,1759548487,15167.974365869995,159.23484144000395,50738.52080736 2025-10-04,03:28:09.000,277,11031715,-795,0,1759548488,15167.913739079995,159.17139927000244,50738.38106496 2025-10-04,03:28:10.000,277,11031706,-795,0,1759548489,15167.81943073999,159.00926928000263,50738.36709072001 2025-10-04,03:28:11.000,277,11031841,-795,0,1759548490,15167.71838608999,158.98812189000455,50738.49285888 2025-10-04,03:28:12.000,277,11031695,-795,0,1759548491,15167.576923579989,159.016318410002,50738.54176872 2025-10-04,03:28:13.000,277,11031640,-795,0,1759548492,15167.395043209988,158.92467972000304,50738.54176872 2025-10-04,03:28:14.000,277,11031698,-795,0,1759548493,15167.233371770002,158.91058146000432,50738.55574296001 2025-10-04,03:28:15.000,277,11031600,-795,0,1759548494,15167.112118190002,158.9035323299977,50738.611639920004 2025-10-04,03:28:16.000,277,11031535,-795,0,1759548495,15166.950446750001,158.88943406999897,50738.67452400001 2025-10-04,03:28:17.000,277,11031634,-795,0,1759548496,15166.8494021,158.79779538000003,50738.77234368001 2025-10-04,03:28:18.000,277,11031706,-795,0,1759548497,15166.755093759995,158.84713929000281,50738.730420960004 2025-10-04,03:28:19.000,277,11031627,-795,0,1759548498,15166.512586599994,158.91763059000368,50738.79330504001 2025-10-04,03:28:20.000,277,11031628,-795,0,1759548499,15166.256606819989,158.82599190000474,50738.346129360005 2025-10-04,03:28:21.000,277,11031658,-795,0,1759548500,15166.317233609989,158.97402362999856,50738.76535656 2025-10-04,03:28:22.000,277,11031705,-795,0,1759548501,15166.162298479998,158.9951710200039,50738.8841376 2025-10-04,03:28:23.000,277,11031637,-795,0,1759548502,15166.074726450002,159.07271145000414,50738.83522776 2025-10-04,03:28:24.000,277,11031719,-795,0,1759548503,15165.926527629992,159.15025188000436,50738.8841376 2025-10-04,03:28:25.000,277,11031698,-795,0,1759548504,15165.940000249997,159.26303796000138,50738.919073200006 2025-10-04,03:28:26.000,277,11031633,-795,0,1759548505,15165.872637150002,159.33352926000225,50738.87715048 2025-10-04,03:28:27.000,277,11031695,-795,0,1759548506,15165.805274049992,159.43926620999991,50738.898111840004 2025-10-04,03:28:28.000,277,11031673,-795,0,1759548507,15165.798537739996,159.60139619999973,50738.94003456001 2025-10-04,03:28:29.000,277,11031740,-795,0,1759548508,15165.704229399991,159.6366418500038,50738.89112472001 2025-10-04,03:28:30.000,277,11031722,-795,0,1759548509,15165.744647259991,159.70713315000467,50738.85618912 2025-10-04,03:28:31.000,277,11031611,-795,0,1759548510,15165.805274049992,159.84811574999912,50739.00990576001 2025-10-04,03:28:32.000,277,11031593,-795,0,1759548511,15165.798537739996,159.8974596600019,50739.016892880005 2025-10-04,03:28:33.000,277,11031655,-795,0,1759548512,15165.771592500001,159.98909835000086,50739.0937512 2025-10-04,03:28:34.000,277,11031709,-795,0,1759548513,15165.764856189991,160.03844226000365,50739.05182848 2025-10-04,03:28:35.000,277,11031555,-795,0,1759548514,15165.717702019996,160.1653265999994,50739.05182848 2025-10-04,03:28:36.000,277,11031696,-795,0,1759548515,15165.684020469991,160.21467051000218,50739.0937512 2025-10-04,03:28:37.000,277,11031719,-795,0,1759548516,15165.67054785,160.22171964000154,50739.03785424001 2025-10-04,03:28:38.000,277,11031726,-795,0,1759548517,15165.636866299996,160.2922109400024,50739.02388 2025-10-04,03:28:39.000,277,11031695,-795,0,1759548518,15165.596448439996,160.4120461499988,50739.114712560004 2025-10-04,03:28:40.000,277,11031546,-795,0,1759548519,15165.30678711,160.4402426700035,50738.611639920004 2025-10-04,03:28:41.000,277,11031678,-795,0,1759548520,15165.46172223999,160.51778310000373,50739.07278984 2025-10-04,03:28:42.000,277,11031657,-795,0,1759548521,15165.42130437999,160.6235200500014,50739.12169968 2025-10-04,03:28:43.000,277,11031522,-795,0,1759548522,15165.353941279995,160.59532353000395,50739.14266104 2025-10-04,03:28:44.000,277,11031632,-795,0,1759548523,15165.293314489994,160.64466743999947,50739.17759664001 2025-10-04,03:28:45.000,277,11031662,-795,0,1759548524,15165.30005079999,160.79269917000056,50739.22650648001 2025-10-04,03:28:46.000,277,11031661,-795,0,1759548525,15165.30005079999,160.81384655999864,50739.303364800006 2025-10-04,03:28:47.000,277,11031617,-795,0,1759548526,15165.252896629994,160.91958351000358,50739.33131328 2025-10-04,03:28:48.000,277,11031650,-795,0,1759548527,15165.19900614999,160.9689274199991,50739.35926176 2025-10-04,03:28:49.000,277,11031565,-795,0,1759548528,15165.205742459999,161.03941871999996,50739.36624888 2025-10-04,03:28:50.000,277,11031510,-795,0,1759548529,15164.983444229998,161.18745045000105,50738.84221488001 2025-10-04,03:28:51.000,277,11031642,-795,0,1759548530,15165.064279949998,161.27908914,50739.38721024 2025-10-04,03:28:52.000,277,11031637,-795,0,1759548531,15164.990180539993,161.41302261000237,50739.32432616001 2025-10-04,03:28:53.000,277,11031706,-795,0,1759548532,15164.936290059988,161.49761217000196,50739.32432616001 2025-10-04,03:28:54.000,277,11031637,-795,0,1759548533,15164.990180539993,161.5540052100041,50739.37323600001 2025-10-04,03:28:55.000,277,11031637,-795,0,1759548534,15164.909344819993,161.70203693999792,50739.39419736001 2025-10-04,03:28:56.000,277,11031573,-795,0,1759548535,15164.916081129988,161.7725282399988,50739.43612008 2025-10-04,03:28:57.000,277,11031700,-795,0,1759548536,15164.916081129988,161.85006866999902,50739.31035192 2025-10-04,03:28:58.000,277,11031652,-795,0,1759548537,15164.922817439998,162.01219865999883,50739.46406856001 2025-10-04,03:28:59.000,277,11031755,-795,0,1759548538,15164.929553749993,162.13908300000185,50739.49900416 2025-10-04,03:29:00.000,277,11031645,-795,0,1759548539,15164.653365040002,162.16023038999992,50739.03785424001 2025-10-04,03:29:01.000,277,11031696,-795,0,1759548540,15164.835245410002,162.37170429000253,50739.471055680006 2025-10-04,03:29:02.000,277,11031564,-795,0,1759548541,15164.821772789997,162.48449036999955,50739.54092688001 2025-10-04,03:29:03.000,277,11031599,-795,0,1759548542,15164.713991830002,162.49858862999827,50739.46406856001 2025-10-04,03:29:04.000,277,11031634,-795,0,1759548543,15164.700519209997,162.67481688000407,50739.547914 2025-10-04,03:29:05.000,277,11031672,-795,0,1759548544,15164.619683489997,162.7241607899996,50739.471055680006 2025-10-04,03:29:06.000,277,11031743,-795,0,1759548545,15164.545584079991,162.87219252000068,50739.450094320004 2025-10-04,03:29:07.000,277,11031762,-795,0,1759548546,15164.511902530001,162.9990768600037,50739.450094320004 2025-10-04,03:29:08.000,277,11031644,-795,0,1759548547,15164.498429909996,163.10481381000136,50739.45708144 2025-10-04,03:29:09.000,277,11031759,-795,0,1759548548,15164.458012049996,163.1823542400016,50739.51297840001 2025-10-04,03:29:10.000,277,11031678,-795,0,1759548549,15164.18182333999,163.25284554000245,50739.02388 2025-10-04,03:29:11.000,277,11031657,-795,0,1759548550,15164.444539429991,163.4079264000029,50739.6527208 2025-10-04,03:29:12.000,277,11031611,-795,0,1759548551,15164.45127574,163.61940029999823,50739.64573368 2025-10-04,03:29:13.000,277,11031540,-795,0,1759548552,15164.43106681,163.70398985999782,50739.59682384 2025-10-04,03:29:14.000,277,11031630,-795,0,1759548553,15164.45127574,163.79562855000404,50739.617785200004 2025-10-04,03:29:15.000,277,11031625,-795,0,1759548554,15164.437803119996,163.85907071999827,50739.6527208 2025-10-04,03:29:16.000,277,11031671,-795,0,1759548555,15164.42433049999,164.03529897000408,50739.589836720006 2025-10-04,03:29:17.000,277,11031651,-795,0,1759548556,15164.45127574,164.07759375000023,50739.68066928001 2025-10-04,03:29:18.000,277,11031663,-795,0,1759548557,15164.478220979996,164.20447809000325,50739.65970792001 2025-10-04,03:29:19.000,277,11031581,-795,0,1759548558,15164.518638839996,164.23267461000069,50739.63175944001 2025-10-04,03:29:20.000,277,11031753,-795,0,1759548559,15164.39064895,164.27496939000412,50739.17759664001 2025-10-04,03:29:21.000,277,11031654,-795,0,1759548560,15164.532111460001,164.37365721000242,50739.67368216 2025-10-04,03:29:22.000,277,11031636,-795,0,1759548561,15164.538847769996,164.36660808000306,50739.66669504 2025-10-04,03:29:23.000,277,11031662,-795,0,1759548562,15164.511902530001,164.47234503000072,50739.66669504 2025-10-04,03:29:24.000,277,11031692,-795,0,1759548563,15164.586001939992,164.48644328999944,50739.617785200004 2025-10-04,03:29:25.000,277,11031715,-795,0,1759548564,15164.552320390001,164.62037676000182,50739.6527208 2025-10-04,03:29:26.000,277,11031719,-795,0,1759548565,15164.572529320001,164.69791719000204,50739.72957912001 2025-10-04,03:29:27.000,277,11031620,-795,0,1759548566,15164.498429909996,164.74726110000483,50739.70861776001 2025-10-04,03:29:28.000,277,11031714,-795,0,1759548567,15164.41085788,164.789555880001,50739.63175944001 2025-10-04,03:29:29.000,277,11031662,-795,0,1759548568,15164.34349477999,164.81775239999843,50739.65970792001 2025-10-04,03:29:30.000,277,11031578,-795,0,1759548569,15164.14814179,164.789555880001,50739.198558 2025-10-04,03:29:31.000,277,11031764,-795,0,1759548570,15164.255922749995,164.99398065000423,50739.736566240004 2025-10-04,03:29:32.000,277,11031587,-795,0,1759548571,15164.14814179,165.0362754300004,50739.65970792001 2025-10-04,03:29:33.000,277,11031689,-795,0,1759548572,15164.12793286,165.02922630000103,50739.67368216 2025-10-04,03:29:34.000,277,11031727,-795,0,1759548573,15163.986470349999,165.10676673000125,50739.75054048001 2025-10-04,03:29:35.000,277,11031625,-795,0,1759548574,15163.892162009994,165.2266019400049,50739.736566240004 2025-10-04,03:29:36.000,277,11031743,-795,0,1759548575,15163.818062599988,165.28299497999978,50739.75054048001 2025-10-04,03:29:37.000,277,11031683,-795,0,1759548576,15163.696809020003,165.32528976000322,50739.722592 2025-10-04,03:29:38.000,277,11031682,-795,0,1759548577,15163.656391160002,165.41692845000216,50739.83438592 2025-10-04,03:29:39.000,277,11031623,-795,0,1759548578,15163.602500679997,165.52266539999982,50739.81342456 2025-10-04,03:29:50.000,277,11031531,-795,0,1759548589,15163.306103039991,166.5236418600034,50739.94617984001 2025-10-04,03:29:51.000,277,11031654,-795,0,1759548590,15163.454301860002,166.608231420003,50739.974128320006 2025-10-04,03:29:52.000,277,11031679,-795,0,1759548591,15163.366729829992,166.6434770699998,50740.01605104001 2025-10-04,03:29:53.000,277,11031662,-795,0,1759548592,15163.366729829992,166.63642794000043,50740.092909360006 2025-10-04,03:29:54.000,277,11031675,-795,0,1759548593,15163.386938759992,166.74921402000473,50740.00906392 2025-10-04,03:29:55.000,277,11031670,-795,0,1759548594,15163.447565549992,166.7421648899981,50740.15579344 2025-10-04,03:29:56.000,277,11031600,-795,0,1759548595,15163.413884000001,166.84790184000303,50740.30252296001 2025-10-04,03:29:57.000,277,11031600,-795,0,1759548596,15163.407147689992,166.89724574999855,50740.288548720004 2025-10-04,03:29:58.000,277,11031698,-795,0,1759548597,15163.299366729996,166.89724574999855,50740.16976768 2025-10-04,03:29:59.000,277,11031632,-795,0,1759548598,15163.346520899991,166.93954053000198,50740.1068836 2025-10-04,03:30:00.000,277,11031667,-795,0,1759548599,15163.16464052999,166.8690492300011,50739.65970792001 2025-10-04,03:30:01.000,277,11031627,-795,0,1759548600,15163.366729829992,167.0170809600022,50740.18374192001 2025-10-04,03:30:02.000,277,11031573,-795,0,1759548601,15163.279157799996,167.0170809600022,50740.141819200006 2025-10-04,03:30:03.000,277,11031629,-795,0,1759548602,15163.279157799996,167.15101443000458,50740.15579344 2025-10-04,03:30:04.000,277,11031650,-795,0,1759548603,15163.326311969991,167.18626008000138,50740.14880632 2025-10-04,03:30:05.000,277,11031654,-795,0,1759548604,15163.258948869996,167.2638005100016,50740.12784496 2025-10-04,03:30:06.000,277,11031646,-795,0,1759548605,15163.25221256,167.2990461599984,50740.06496088001 2025-10-04,03:30:07.000,277,11031663,-795,0,1759548606,15163.225267319991,167.3483900700012,50740.11387072001 2025-10-04,03:30:08.000,277,11031630,-795,0,1759548607,15163.292630420001,167.48232354000356,50740.18374192001 2025-10-04,03:30:09.000,277,11031649,-795,0,1759548608,15163.279157799996,167.53871657999844,50740.12784496 2025-10-04,03:30:10.000,277,11031631,-795,0,1759548609,15163.198322079996,167.68674830999953,50739.68066928001 2025-10-04,03:30:11.000,277,11031692,-795,0,1759548610,15163.319575659996,167.7219939600036,50740.18374192001 2025-10-04,03:30:12.000,277,11031611,-795,0,1759548611,15163.393675070001,167.77838699999847,50740.1068836 2025-10-04,03:30:13.000,277,11031581,-795,0,1759548612,15163.333048280001,167.89117308000277,50740.15579344 2025-10-04,03:30:14.000,277,11031623,-795,0,1759548613,15163.454301860002,167.9405169899983,50740.20470328 2025-10-04,03:30:15.000,277,11031588,-795,0,1759548614,15163.407147689992,167.93346785999893,50740.18374192001 2025-10-04,03:30:16.000,277,11031701,-795,0,1759548615,15163.454301860002,167.98986090000108,50740.260600240006 2025-10-04,03:30:17.000,277,11031715,-795,0,1759548616,15163.501456029997,168.09559784999874,50740.29553584 2025-10-04,03:30:18.000,277,11031739,-795,0,1759548617,15163.454301860002,168.1308435000028,50740.26758736 2025-10-04,03:30:19.000,277,11031665,-795,0,1759548618,15163.474510790002,168.1660891499996,50740.14880632 2025-10-04,03:30:20.000,277,11031636,-795,0,1759548619,15163.339784589996,168.2506787099992,50739.98810256 2025-10-04,03:30:21.000,277,11031604,-795,0,1759548620,15163.440829239997,168.30002262000198,50740.03002528 2025-10-04,03:30:22.000,277,11031717,-795,0,1759548621,15163.400411379997,168.35641566000413,50740.120857840004 2025-10-04,03:30:23.000,277,11031692,-795,0,1759548622,15163.461038169997,168.412808699999,50740.06496088001 2025-10-04,03:30:24.000,277,11031620,-795,0,1759548623,15163.454301860002,168.5255947800033,50740.18374192001 2025-10-04,03:30:25.000,277,11031599,-795,0,1759548624,15163.487983409992,168.5890369500048,50740.21169040001 2025-10-04,03:30:26.000,277,11031640,-795,0,1759548625,15163.528401269992,168.73001954999927,50740.239638880004 2025-10-04,03:30:27.000,277,11031626,-795,0,1759548626,15163.535137580002,168.8075599799995,50740.29553584 2025-10-04,03:30:28.000,277,11031664,-795,0,1759548627,15163.609236989992,169.01198475000274,50740.28156160001 2025-10-04,03:30:29.000,277,11031623,-795,0,1759548628,15163.548610199992,169.00493562000338,50740.28156160001 2025-10-04,03:30:30.000,277,11031562,-795,0,1759548629,15163.508192339992,169.13886908999848,50740.141819200006 2025-10-04,03:30:31.000,277,11031593,-795,0,1759548630,15163.487983409992,169.2657534300015,50740.18374192001 2025-10-04,03:30:32.000,277,11031604,-795,0,1759548631,15163.535137580002,169.45607993999874,50740.22566464 2025-10-04,03:30:33.000,277,11031624,-795,0,1759548632,15163.508192339992,169.49837472000218,50740.3164972 2025-10-04,03:30:34.000,277,11031714,-795,0,1759548633,15163.535137580002,169.59001341000112,50740.40034264001 2025-10-04,03:30:35.000,277,11031498,-795,0,1759548634,15163.575555440002,169.70279948999814,50740.309510080006 2025-10-04,03:30:36.000,277,11031606,-795,0,1759548635,15163.413884000001,169.78738904999773,50740.42130400001 2025-10-04,03:30:37.000,277,11031648,-795,0,1759548636,15163.440829239997,169.84378208999988,50740.33745856 2025-10-04,03:30:38.000,277,11031584,-795,0,1759548637,15163.407147689992,169.90017513000203,50740.3863684 2025-10-04,03:30:39.000,277,11031653,-795,0,1759548638,15163.386938759992,169.9847646900016,50740.28156160001 2025-10-04,03:30:40.000,277,11031590,-795,0,1759548639,15163.19158577,170.06230512000184,50739.96015408 2025-10-04,03:30:41.000,277,11031607,-795,0,1759548640,15163.339784589996,170.17509119999886,50740.358419920005 2025-10-04,03:30:42.000,277,11031632,-795,0,1759548641,15163.333048280001,170.14689468000142,50740.36540704 2025-10-04,03:30:43.000,277,11031684,-795,0,1759548642,15163.373466140001,170.2526316299991,50740.40034264001 2025-10-04,03:30:44.000,277,11031621,-795,0,1759548643,15163.400411379997,170.29492641000252,50740.39335552 2025-10-04,03:30:45.000,277,11031720,-795,0,1759548644,15163.373466140001,170.3160738000006,50740.35143280001 2025-10-04,03:30:46.000,277,11031635,-795,0,1759548645,15163.461038169997,170.4429581400036,50740.41431688 2025-10-04,03:30:47.000,277,11031653,-795,0,1759548646,15163.420620309997,170.54869509000127,50740.47021384001 2025-10-04,03:30:48.000,277,11031684,-795,0,1759548647,15163.447565549992,170.65443203999894,50740.44925248001 2025-10-04,03:30:49.000,277,11031629,-795,0,1759548648,15163.521664959997,170.74607072999788,50740.4911752 2025-10-04,03:30:50.000,277,11031676,-795,0,1759548649,15163.339784589996,170.8095128999994,50739.96015408 2025-10-04,03:30:51.000,277,11031601,-795,0,1759548650,15163.649654849993,170.94344637000177,50740.41431688 2025-10-04,03:30:52.000,277,11031610,-795,0,1759548651,15163.642918539997,171.14082200999837,50740.58200776 2025-10-04,03:30:53.000,277,11031636,-795,0,1759548652,15163.696809020003,171.19721505000052,50740.5610464 2025-10-04,03:30:54.000,277,11031662,-795,0,1759548653,15163.663127469998,171.22541156999796,50740.595982000006 2025-10-04,03:30:55.000,277,11031699,-715,0,1759548654,15163.622709609997,171.32409939000354,50740.44226536 2025-10-04,03:30:56.000,277,11031672,-795,0,1759548655,15163.683336399998,171.42278721000184,50740.526110800005 2025-10-04,03:30:57.000,277,11031686,-795,0,1759548656,15163.703545329998,171.45098372999928,50740.4911752 2025-10-04,03:30:58.000,277,11031741,-795,0,1759548657,15163.710281639993,171.5144259000008,50740.54008504 2025-10-04,03:30:59.000,277,11031702,-795,0,1759548658,15163.690072709993,171.6272119799978,50740.49816232001 2025-10-04,03:31:00.000,277,11031671,-795,0,1759548659,15163.508192339992,171.76114545000019,50739.84137304 2025-10-04,03:31:01.000,277,11031634,-795,0,1759548660,15163.824798909998,171.85278413999913,50740.50514944 2025-10-04,03:31:02.000,277,11031665,-795,0,1759548661,15163.912370939994,171.9867176100015,50740.51213656 2025-10-04,03:31:03.000,277,11031729,-795,0,1759548662,15163.898898319989,172.06425804000173,50740.44226536 2025-10-04,03:31:04.000,277,11031652,-795,0,1759548663,15163.878689389989,172.17704411999875,50740.60995624 2025-10-04,03:31:05.000,277,11031608,-795,0,1759548664,15163.946052489999,172.21933890000219,50740.67284032 2025-10-04,03:31:06.000,277,11031609,-795,0,1759548665,15163.898898319989,172.39556715000072,50740.67284032 2025-10-04,03:31:07.000,277,11031629,-795,0,1759548666,15163.838271529989,172.42376366999815,50740.70777592 2025-10-04,03:31:08.000,277,11031694,-795,0,1759548667,15163.838271529989,172.5435988800018,50740.7007888 2025-10-04,03:31:09.000,277,11031689,-795,0,1759548668,15163.818062599988,172.53654975000245,50740.72175016 2025-10-04,03:31:10.000,277,11031619,-795,0,1759548669,15163.481247099997,172.5929427900046,50740.120857840004 2025-10-04,03:31:11.000,277,11031632,-795,0,1759548670,15163.663127469998,172.59999192000396,50740.575020640004 2025-10-04,03:31:12.000,277,11031705,-795,0,1759548671,15163.669863779993,172.71277800000098,50740.67284032 2025-10-04,03:31:13.000,277,11031701,-795,0,1759548672,15163.642918539997,172.74097451999842,50740.67982744 2025-10-04,03:31:14.000,277,11031664,-795,0,1759548673,15163.541873889997,172.81851494999864,50740.72175016 2025-10-04,03:31:15.000,277,11031716,-795,0,1759548674,15163.467774479992,172.78326930000185,50740.7007888 2025-10-04,03:31:16.000,277,11031630,-795,0,1759548675,15163.434092930001,172.74097451999842,50740.67982744 2025-10-04,03:31:17.000,277,11031621,-795,0,1759548676,15163.393675070001,172.86785886000143,50740.65886608 2025-10-04,03:31:18.000,277,11031736,-795,0,1759548677,15163.353257210001,172.86080973000207,50740.77066 2025-10-04,03:31:19.000,277,11031658,-795,0,1759548678,15163.299366729996,172.88195712000015,50740.791621360004 2025-10-04,03:31:20.000,277,11031650,-795,0,1759548679,15163.097277429995,172.79736756000057,50740.33047144001 2025-10-04,03:31:21.000,277,11031688,-795,0,1759548680,15163.23200363,172.96654667999974,50740.91738952 2025-10-04,03:31:22.000,277,11031665,-795,0,1759548681,15163.18484945999,173.01589059000253,50740.8754668 2025-10-04,03:31:23.000,277,11031661,-795,0,1759548682,15163.12422266999,173.04408710999996,50740.81956984 2025-10-04,03:31:24.000,277,11031668,-795,0,1759548683,15163.137695289995,173.0863818900034,50740.95232512001 2025-10-04,03:31:25.000,277,11031666,-795,0,1759548684,15163.10401373999,173.1357257999989,50740.98726072 2025-10-04,03:31:26.000,277,11031639,-795,0,1759548685,15163.0097054,173.14277492999827,50741.0152092 2025-10-04,03:31:27.000,277,11031724,-795,0,1759548686,15163.00296908999,173.1357257999989,50740.99424784 2025-10-04,03:31:28.000,277,11031676,-795,0,1759548687,15162.955814919995,173.17097145000298,50741.05014480001 2025-10-04,03:31:29.000,277,11031698,-795,0,1759548688,15162.915397059995,173.2344136200045,50741.07110616001 2025-10-04,03:31:30.000,277,11031455,-795,0,1759548689,15162.672889899994,173.2485118800032,50740.58200776 2025-10-04,03:31:31.000,277,11031735,-795,0,1759548690,15162.84803396,173.3331014400028,50741.10604176 2025-10-04,03:31:32.000,277,11031676,-795,0,1759548691,15162.80087978999,173.3471997000015,50741.07110616001 2025-10-04,03:31:33.000,277,11031765,-795,0,1759548692,15162.787407169999,173.41769100000238,50741.05713192 2025-10-04,03:31:34.000,277,11031715,-795,0,1759548693,15162.699835139989,173.50228056000196,50741.1549516 2025-10-04,03:31:35.000,277,11031672,-795,0,1759548694,15162.693098829994,173.50932969000132,50741.21783568001 2025-10-04,03:31:36.000,277,11031625,-795,0,1759548695,15162.578581559988,173.51637882000068,50741.13399024 2025-10-04,03:31:37.000,277,11031642,-795,0,1759548696,15162.517954769988,173.51637882000068,50741.147964480006 2025-10-04,03:31:38.000,277,11031722,-795,0,1759548697,15162.437119050002,173.54457533999812,50741.21783568001 2025-10-04,03:31:39.000,277,11031719,-795,0,1759548698,15162.369755949992,173.5798209900022,50741.20386144 2025-10-04,03:31:40.000,277,11031726,-795,0,1759548699,15161.979049969996,173.57277186000283,50740.63790472001 2025-10-04,03:31:41.000,277,11031675,-795,0,1759548700,15162.167666649992,173.6432631600037,50741.35757808001 2025-10-04,03:31:42.000,277,11031639,-795,0,1759548701,15162.120512479996,173.6926070699992,50741.16193872 2025-10-04,03:31:43.000,277,11031686,-795,0,1759548702,15162.05314938,173.75604924000072,50741.23180992 2025-10-04,03:31:44.000,277,11031730,-795,0,1759548703,15161.99252259,173.78424575999816,50741.27373264 2025-10-04,03:31:45.000,277,11031630,-795,0,1759548704,15161.92515948999,173.79834402000415,50741.30168112 2025-10-04,03:31:46.000,277,11031695,-795,0,1759548705,15161.72307018999,173.9393266199986,50741.27373264 2025-10-04,03:31:47.000,277,11031668,-795,0,1759548706,15161.736542809995,173.97457227000268,50741.245784160004 2025-10-04,03:31:48.000,277,11031650,-795,0,1759548707,15161.68265232999,174.0380144400042,50741.32264248 2025-10-04,03:31:49.000,277,11031639,-795,0,1759548708,15161.64897078,174.11555487000442,50741.42046216 2025-10-04,03:31:50.000,277,11031628,-795,0,1759548709,15161.285210039998,174.0873583499997,50740.89642816 2025-10-04,03:31:51.000,277,11031699,-795,0,1759548710,15161.534453509994,174.22834095000144,50741.30866824001 2025-10-04,03:31:52.000,277,11031636,-795,0,1759548711,15161.527717199999,174.32702876999974,50741.42744928001 2025-10-04,03:31:53.000,277,11031610,-795,0,1759548712,15161.534453509994,174.2847339900036,50741.35059096 2025-10-04,03:31:54.000,277,11031660,-795,0,1759548713,15161.440145169989,174.37637268000253,50741.37853944 2025-10-04,03:31:55.000,277,11031685,-795,0,1759548714,15161.426672549998,174.34112702999846,50741.37853944 2025-10-04,03:31:56.000,277,11031623,-795,0,1759548715,15161.392990999993,174.36932355000317,50741.34360384 2025-10-04,03:31:57.000,277,11031653,-795,0,1759548716,15161.379518379988,174.39047094000125,50741.32264248 2025-10-04,03:31:58.000,277,11031677,-795,0,1759548717,15161.406463619998,174.2988322500023,50741.364565200005 2025-10-04,03:31:59.000,277,11031640,-795,0,1759548718,15161.446881479998,174.2988322500023,50741.23879704001 2025-10-04,03:32:00.000,277,11031711,-795,0,1759548719,15161.285210039998,174.30588138000167,50740.791621360004 2025-10-04,03:32:01.000,277,11031657,-795,0,1759548720,15161.547926129999,174.39047094000125,50741.245784160004 2025-10-04,03:32:02.000,277,11031630,-795,0,1759548721,15161.60181660999,174.27768486000423,50741.34360384 2025-10-04,03:32:03.000,277,11031746,-795,0,1759548722,15161.608552919999,174.30588138000167,50741.25277128 2025-10-04,03:32:04.000,277,11031591,-795,0,1759548723,15161.615289229994,174.29178312000295,50741.33661672001 2025-10-04,03:32:05.000,277,11031613,-795,0,1759548724,15161.675916019994,174.25653746999888,50741.30866824001 2025-10-04,03:32:06.000,277,11031626,-795,0,1759548725,15161.756751739995,174.2988322500023,50741.33661672001 2025-10-04,03:32:07.000,277,11031773,-795,0,1759548726,15161.696124949995,174.24948833999952,50741.32264248 2025-10-04,03:32:08.000,277,11031697,-795,0,1759548727,15161.68265232999,174.25653746999888,50741.28071976 2025-10-04,03:32:09.000,277,11031629,-795,0,1759548728,15161.716333879995,174.29178312000295,50741.1549516 2025-10-04,03:32:10.000,277,11031596,-795,0,1759548729,15161.554662439994,174.31997964000038,50740.693801680005 2025-10-04,03:32:11.000,277,11031686,-795,0,1759548730,15161.74327911999,174.40456919999997,50741.147964480006 2025-10-04,03:32:12.000,277,11031540,-795,0,1759548731,15161.756751739995,174.37637268000253,50741.266745520006 2025-10-04,03:32:13.000,277,11031687,-795,0,1759548732,15161.76348804999,174.50325701999827,50741.21783568001 2025-10-04,03:32:14.000,277,11031654,-795,0,1759548733,15161.878005319995,174.52440441000363,50741.20386144 2025-10-04,03:32:15.000,277,11031628,-795,0,1759548734,15161.82411483999,174.66538700999808,50741.17591296 2025-10-04,03:32:16.000,277,11031763,-795,0,1759548735,15161.86453269999,174.7429274399983,50741.23879704001 2025-10-04,03:32:17.000,277,11031666,-795,0,1759548736,15161.878005319995,174.78522222000174,50741.14097736001 2025-10-04,03:32:18.000,277,11031632,-795,0,1759548737,15161.89147794,174.89800829999876,50741.294694000004 2025-10-04,03:32:19.000,277,11031583,-795,0,1759548738,15161.90495055999,174.94735221000155,50741.25975840001 2025-10-04,03:32:20.000,277,11031718,-795,0,1759548739,15161.655707089994,174.82046786999854,50740.78463424001 2025-10-04,03:32:21.000,277,11031732,-795,0,1759548740,15161.86453269999,175.04604002999986,50741.30168112 2025-10-04,03:32:22.000,277,11031636,-795,0,1759548741,15161.918423179995,175.06718741999794,50741.21783568001 2025-10-04,03:32:23.000,277,11031686,-795,0,1759548742,15161.90495055999,175.17997350000223,50741.245784160004 2025-10-04,03:32:24.000,277,11031682,-795,0,1759548743,15161.87126901,175.27161219000118,50741.18988720001 2025-10-04,03:32:25.000,277,11031683,-795,0,1759548744,15161.74327911999,175.41964392000227,50741.18988720001 2025-10-04,03:32:26.000,277,11031692,-795,0,1759548745,15161.78369697999,175.49013522000314,50741.16193872 2025-10-04,03:32:27.000,277,11031800,-795,0,1759548746,15161.736542809995,175.49013522000314,50741.127003120004 2025-10-04,03:32:28.000,277,11031760,-795,0,1759548747,15161.716333879995,175.72980564000318,50741.16193872 2025-10-04,03:32:29.000,277,11031593,-795,0,1759548748,15161.675916019994,175.80029694000405,50741.1549516 2025-10-04,03:32:30.000,277,11031793,-795,0,1759548749,15161.460354099989,175.75800216000061,50740.67982744 2025-10-04,03:32:31.000,277,11031733,-795,0,1759548750,15161.60181660999,175.891935630003,50741.127003120004 2025-10-04,03:32:32.000,277,11031705,-795,0,1759548751,15161.568135059999,176.10340952999832,50741.23879704001 2025-10-04,03:32:33.000,277,11031633,-795,0,1759548752,15161.547926129999,176.1386551800024,50741.17591296 2025-10-04,03:32:34.000,277,11031654,-795,0,1759548753,15161.494035649994,176.2373430000007,50741.18988720001 2025-10-04,03:32:35.000,277,11031746,-795,0,1759548754,15161.446881479998,176.37127647000307,50741.127003120004 2025-10-04,03:32:36.000,277,11031629,-795,0,1759548755,15161.460354099989,176.43471864000458,50741.21084856 2025-10-04,03:32:37.000,277,11031738,-795,0,1759548756,15161.446881479998,176.41357124999922,50741.21084856 2025-10-04,03:32:38.000,277,11031700,-795,0,1759548757,15161.446881479998,176.58979949999775,50741.245784160004 2025-10-04,03:32:39.000,277,11031670,-795,0,1759548758,15161.406463619998,176.56865210999968,50741.18988720001 2025-10-04,03:32:40.000,277,11031592,-795,0,1759548759,15161.211110629993,176.53340646000288,50740.71476304001 2025-10-04,03:32:41.000,277,11031711,-795,0,1759548760,15161.399727309989,176.66733992999798,50741.07110616001 2025-10-04,03:32:42.000,277,11031691,-795,0,1759548761,15161.352573139993,176.8083225299997,50741.127003120004 2025-10-04,03:32:43.000,277,11031553,-795,0,1759548762,15161.440145169989,176.85061731000314,50741.2248228 2025-10-04,03:32:44.000,277,11031660,-795,0,1759548763,15161.520980889989,176.921108610004,50741.2248228 2025-10-04,03:32:45.000,277,11031532,-795,0,1759548764,15161.507508269999,176.92815774000337,50741.20386144 2025-10-04,03:32:46.000,277,11031664,-795,0,1759548765,15161.574871369994,176.99864904000424,50741.20386144 2025-10-04,03:32:47.000,277,11031658,-795,0,1759548766,15161.615289229994,177.01979643000232,50741.28071976 2025-10-04,03:32:48.000,277,11031619,-795,0,1759548767,15161.615289229994,177.06209120999847,50741.27373264 2025-10-04,03:32:49.000,277,11031667,-795,0,1759548768,15161.68938864,177.07618947000446,50741.245784160004 2025-10-04,03:32:50.000,277,11031660,-795,0,1759548769,15161.460354099989,177.01274730000296,50740.72175016 2025-10-04,03:32:51.000,277,11031613,-795,0,1759548770,15161.70959757,177.09028773000318,50741.147964480006 2025-10-04,03:32:52.000,277,11031733,-795,0,1759548771,15161.756751739995,177.18192642000213,50741.16892584001 2025-10-04,03:32:53.000,277,11031627,-795,0,1759548772,15161.77022436,177.1537299000047,50741.1549516 2025-10-04,03:32:54.000,277,11031651,-795,0,1759548773,15161.82411483999,177.21717206999892,50741.18290008 2025-10-04,03:32:55.000,277,11031744,-795,0,1759548774,15161.79043329,177.22422119999828,50741.13399024 2025-10-04,03:32:56.000,277,11031688,-795,0,1759548775,15161.797169599995,177.32995815000322,50741.16892584001 2025-10-04,03:32:57.000,277,11031661,-795,0,1759548776,15161.80390590999,177.42159684000217,50741.16892584001 2025-10-04,03:32:58.000,277,11031720,-795,0,1759548777,15161.77022436,177.48503901000367,50741.0850804 2025-10-04,03:32:59.000,277,11031690,-795,0,1759548778,15161.77022436,177.55553031000454,50741.078093280004 2025-10-04,03:33:00.000,277,11031575,-795,0,1759548779,15161.615289229994,177.62602160999813,50740.742711520004 2025-10-04,03:33:01.000,277,11031659,-795,0,1759548780,15161.76348804999,177.71766030000435,50741.10604176 2025-10-04,03:33:02.000,277,11031707,-795,0,1759548781,15161.716333879995,177.92208507000032,50741.14097736001 2025-10-04,03:33:03.000,277,11031691,-795,0,1759548782,15161.75001543,178.04896941000334,50741.12001600001 2025-10-04,03:33:04.000,277,11031728,-795,0,1759548783,15161.696124949995,178.1194607100042,50741.099054640006 2025-10-04,03:33:05.000,277,11031677,-795,0,1759548784,15161.72307018999,178.2533941799993,50741.14097736001 2025-10-04,03:33:06.000,277,11031766,-795,0,1759548785,15161.675916019994,178.2392959200006,50741.078093280004 2025-10-04,03:33:07.000,277,11031658,-795,0,1759548786,15161.675916019994,178.35208200000488,50741.04315768 2025-10-04,03:33:08.000,277,11031665,-795,0,1759548787,15161.64223446999,178.40847503999976,50741.05014480001 2025-10-04,03:33:09.000,277,11031713,-795,0,1759548788,15161.66244339999,178.5142119900047,50741.02219632001 2025-10-04,03:33:10.000,277,11031799,-795,0,1759548789,15161.534453509994,178.5847032899983,50740.85450544001 2025-10-04,03:33:11.000,277,11031698,-795,0,1759548790,15161.66917971,178.60585068000364,50741.029183440005 2025-10-04,03:33:12.000,277,11031643,-795,0,1759548791,15161.62876185,178.61994894000236,50741.12001600001 2025-10-04,03:33:13.000,277,11031688,-795,0,1759548792,15161.68265232999,178.612899810003,50741.0850804 2025-10-04,03:33:14.000,277,11031684,-795,0,1759548793,15161.675916019994,178.66224371999851,50741.06411904 2025-10-04,03:33:15.000,277,11031689,-795,0,1759548794,15161.74327911999,178.66929284999787,50741.09206752001 2025-10-04,03:33:16.000,277,11031671,-795,0,1759548795,15161.7298065,178.7115876300013,50741.099054640006 2025-10-04,03:33:17.000,277,11031688,-795,0,1759548796,15161.696124949995,178.6763419800045,50741.10604176 2025-10-04,03:33:18.000,277,11031726,-795,0,1759548797,15161.615289229994,178.73978414999874,50741.06411904 2025-10-04,03:33:19.000,277,11031684,-795,0,1759548798,15161.574871369994,178.75388241000473,50741.09206752001 2025-10-04,03:33:20.000,277,11031493,-795,0,1759548799,15161.514244579994,178.68339111000387,50740.812582720006 2025-10-04,03:33:21.000,277,11031687,-795,0,1759548800,15161.615289229994,178.66224371999851,50741.10604176 2025-10-04,03:33:22.000,277,11031649,-795,0,1759548801,15161.615289229994,178.6974893700026,50741.11302888 2025-10-04,03:33:23.000,277,11031675,-795,0,1759548802,15161.64223446999,178.8102754499996,50741.078093280004 2025-10-04,03:33:24.000,277,11031667,-795,0,1759548803,15161.554662439994,178.7961771900009,50741.17591296 2025-10-04,03:33:25.000,277,11031707,-795,0,1759548804,15161.62202553999,178.78207893000217,50741.18988720001 2025-10-04,03:33:26.000,277,11031621,-795,0,1759548805,15161.608552919999,178.73273501999938,50741.12001600001 2025-10-04,03:33:27.000,277,11031664,-795,0,1759548806,15161.615289229994,178.62699807000172,50741.18290008 2025-10-04,03:33:28.000,277,11031622,-795,0,1759548807,15161.62202553999,178.69044024000323,50741.14097736001 2025-10-04,03:33:29.000,277,11031739,-795,0,1759548808,15161.74327911999,178.6481454599998,50741.23180992 2025-10-04,03:33:30.000,277,11031622,-795,0,1759548809,15161.480563029989,178.5494576400015,50740.5610464 2025-10-04,03:33:31.000,277,11031751,-795,0,1759548810,15161.66917971,178.49306459999934,50741.127003120004 2025-10-04,03:33:32.000,277,11031717,-795,0,1759548811,15161.79043329,178.47191721000127,50741.0850804 2025-10-04,03:33:33.000,277,11031623,-795,0,1759548812,15161.80390590999,178.35208200000488,50741.0152092 2025-10-04,03:33:34.000,277,11031594,-795,0,1759548813,15161.918423179995,178.37322939000296,50740.910402400004 2025-10-04,03:33:35.000,277,11031730,-795,0,1759548814,15161.97231366,178.42257329999848,50740.95232512001 2025-10-04,03:33:36.000,277,11031535,-795,0,1759548815,15162.113776170001,178.3661802600036,50740.90341528001 2025-10-04,03:33:37.000,277,11031664,-795,0,1759548816,15162.127248789991,178.39437678000104,50741.029183440005 2025-10-04,03:33:38.000,277,11031704,-795,0,1759548817,15162.241766059997,178.34503286999825,50740.92437664001 2025-10-04,03:33:39.000,277,11031618,-795,0,1759548818,15162.248502369992,178.3168363500008,50740.85450544001 2025-10-04,03:33:40.000,277,11031618,-795,0,1759548819,15162.282183919997,178.26044330999866,50740.595982000006 2025-10-04,03:33:41.000,277,11031699,-795,0,1759548820,15162.416910120002,178.34503286999825,50740.8405312 2025-10-04,03:33:42.000,277,11031671,-795,0,1759548821,15162.531427389993,178.18290287999844,50740.791621360004 2025-10-04,03:33:43.000,277,11031633,-795,0,1759548822,15162.517954769988,178.18290287999844,50740.72873728 2025-10-04,03:33:44.000,277,11031763,-795,0,1759548823,15162.578581559988,178.28863983000338,50740.77066 2025-10-04,03:33:45.000,277,11031738,-795,0,1759548824,15162.618999419989,178.2392959200006,50740.74969864 2025-10-04,03:33:46.000,277,11031568,-795,0,1759548825,15162.605526799998,178.2392959200006,50740.65187896 2025-10-04,03:33:47.000,277,11031807,-795,0,1759548826,15162.565108939998,178.12650984000356,50740.623930480004 2025-10-04,03:33:48.000,277,11031648,-795,0,1759548827,15162.511218459993,178.11241158000485,50740.58899488001 2025-10-04,03:33:49.000,277,11031630,-795,0,1759548828,15162.531427389993,178.04192028000398,50740.60995624 2025-10-04,03:33:50.000,277,11031598,-795,0,1759548829,15162.356283330002,177.9432324599984,50740.50514944 2025-10-04,03:33:51.000,277,11031630,-795,0,1759548830,15162.410173809993,178.02077288999863,50740.58899488001 2025-10-04,03:33:52.000,277,11031700,-795,0,1759548831,15162.396701190002,178.04896941000334,50740.61694336001 2025-10-04,03:33:53.000,277,11031640,-795,0,1759548832,15162.383228569997,178.11241158000485,50740.74969864 2025-10-04,03:33:54.000,277,11031641,-795,0,1759548833,15162.349547019992,178.06306767000206,50740.58899488001 2025-10-04,03:33:55.000,277,11031765,-795,0,1759548834,15162.241766059997,178.18290287999844,50740.60296912 2025-10-04,03:33:56.000,277,11031690,-795,0,1759548835,15162.201348199997,178.23224679000123,50740.56803352001 2025-10-04,03:33:57.000,277,11031758,-795,0,1759548836,15162.255238680002,178.26749243999802,50740.6309176 2025-10-04,03:33:58.000,277,11031715,-795,0,1759548837,15162.147457719992,178.32388548000017,50740.50514944 2025-10-04,03:33:59.000,277,11031672,-795,0,1759548838,15162.073358310001,178.40847503999976,50740.58899488001 2025-10-04,03:34:00.000,277,11031691,-795,0,1759548839,15161.94536841999,178.5142119900047,50740.12784496 2025-10-04,03:34:01.000,277,11031703,-795,0,1759548840,15161.96557734999,178.64109633000044,50740.40034264001 2025-10-04,03:34:02.000,277,11031648,-795,0,1759548841,15161.86453269999,178.8102754499996,50740.3863684 2025-10-04,03:34:03.000,277,11031587,-795,0,1759548842,15161.857796389995,178.78207893000217,50740.37239416 2025-10-04,03:34:04.000,277,11031693,-795,0,1759548843,15161.756751739995,178.86666849000176,50740.36540704 2025-10-04,03:34:05.000,277,11031670,-795,0,1759548844,15161.82411483999,178.88781587999983,50740.33047144001 2025-10-04,03:34:06.000,277,11031596,-795,0,1759548845,15161.78369697999,178.8948650099992,50740.428291120006 2025-10-04,03:34:07.000,277,11031785,-795,0,1759548846,15161.70959757,178.9230615300039,50740.36540704 2025-10-04,03:34:08.000,277,11031674,-795,0,1759548847,15161.675916019994,178.96535631000006,50740.33047144001 2025-10-04,03:34:09.000,277,11031596,-795,0,1759548848,15161.675916019994,178.95125805000134,50740.34444568 2025-10-04,03:34:10.000,277,11031539,-795,0,1759548849,15161.554662439994,178.87371762000112,50739.81342456 2025-10-04,03:34:11.000,277,11031581,-795,0,1759548850,15161.817378529995,178.91601240000455,50740.23265176001 2025-10-04,03:34:12.000,277,11031686,-795,0,1759548851,15161.95210473,178.9583071800007,50740.18374192001 2025-10-04,03:34:13.000,277,11031591,-795,0,1759548852,15162.03294045,178.97240543999942,50740.120857840004 2025-10-04,03:34:14.000,277,11031652,-795,0,1759548853,15162.086830929991,178.94420892000198,50740.15579344 2025-10-04,03:34:15.000,277,11031591,-795,0,1759548854,15162.214820820001,179.03584761000093,50739.98111544 2025-10-04,03:34:16.000,277,11031723,-795,0,1759548855,15162.275447610002,179.0076510900035,50739.99508968001 2025-10-04,03:34:17.000,277,11031691,-795,0,1759548856,15162.356283330002,179.01470022000285,50739.904257120004 2025-10-04,03:34:18.000,277,11031642,-795,0,1759548857,15162.551636319993,179.09224065000308,50739.93919272 2025-10-04,03:34:19.000,277,11031673,-795,0,1759548858,15162.538163699988,179.09928978000244,50739.953166960004 2025-10-04,03:34:20.000,277,11031678,-795,0,1759548859,15162.457327980002,179.02879848000157,50739.31733904 2025-10-04,03:34:21.000,277,11031792,-795,0,1759548860,15162.773934549994,179.12748629999987,50739.904257120004 2025-10-04,03:34:22.000,277,11031608,-795,0,1759548861,15162.92213336999,179.11338804000115,50739.953166960004 2025-10-04,03:34:23.000,277,11031638,-795,0,1759548862,15162.976023849995,179.0217493500022,50739.81342456 2025-10-04,03:34:24.000,277,11031621,-795,0,1759548863,15163.137695289995,179.06404412999836,50739.89028288 2025-10-04,03:34:25.000,277,11031745,-795,0,1759548864,15163.137695289995,178.93011066000327,50739.84836016001 2025-10-04,03:34:26.000,277,11031671,-795,0,1759548865,15163.238739939996,178.93011066000327,50739.87630864001 2025-10-04,03:34:27.000,277,11031673,-795,0,1759548866,15163.292630420001,178.90191413999855,50739.81342456 2025-10-04,03:34:28.000,277,11031690,-795,0,1759548867,15163.366729829992,178.76798067000345,50739.785476080004 2025-10-04,03:34:29.000,277,11031690,-795,0,1759548868,15163.366729829992,178.7961771900009,50739.82739880001 2025-10-04,03:34:30.000,277,11031733,-795,0,1759548869,15163.292630420001,178.73273501999938,50739.4081716 2025-10-04,03:34:31.000,277,11031612,-795,0,1759548870,15163.447565549992,178.71863676000066,50739.72957912001 2025-10-04,03:34:32.000,277,11031473,-795,0,1759548871,15163.568819129992,178.65519458999916,50739.76451472 2025-10-04,03:34:33.000,277,11031464,-795,0,1759548872,15163.589028059992,178.63404720000108,50739.66669504 2025-10-04,03:34:34.000,277,11031731,-795,0,1759548873,15163.784381049998,178.5635559000002,50739.77150184 2025-10-04,03:34:35.000,277,11031611,-795,0,1759548874,15163.797853669988,178.6481454599998,50739.77150184 2025-10-04,03:34:36.000,277,11031755,-795,0,1759548875,15163.824798909998,178.55650677000085,50739.687656400005 2025-10-04,03:34:37.000,277,11031692,-795,0,1759548876,15163.905634629999,178.64109633000044,50739.687656400005 2025-10-04,03:34:38.000,277,11031685,-795,0,1759548877,15163.925843559999,178.59880155000428,50739.687656400005 2025-10-04,03:34:39.000,277,11031663,-795,0,1759548878,15164.04036082999,178.61994894000236,50739.66669504 2025-10-04,03:34:40.000,277,11031739,-795,0,1759548879,15163.871953079994,178.54240851000213,50739.086764080006 2025-10-04,03:34:41.000,277,11031717,-795,0,1759548880,15164.14140547999,178.5001137299987,50739.61079808001 2025-10-04,03:34:42.000,277,11031644,-795,0,1759548881,15164.18182333999,178.45781895000255,50739.54092688001 2025-10-04,03:34:43.000,277,11031702,-795,0,1759548882,15164.20876858,178.41552416999912,50739.519965520005 2025-10-04,03:34:44.000,277,11031603,-795,0,1759548883,15164.316549539995,178.42257329999848,50739.519965520005 2025-10-04,03:34:45.000,277,11031657,-795,0,1759548884,15164.34349477999,178.3027380900021,50739.45708144 2025-10-04,03:34:46.000,277,11031560,-795,0,1759548885,15164.30307691999,178.30978722000145,50739.4081716 2025-10-04,03:34:47.000,277,11031709,-795,0,1759548886,15164.42433049999,178.18290287999844,50739.42913296 2025-10-04,03:34:48.000,277,11031659,-795,0,1759548887,15164.45127574,178.01372375999927,50739.4081716 2025-10-04,03:34:49.000,277,11031670,-795,0,1759548888,15164.437803119996,178.01372375999927,50739.46406856001 2025-10-04,03:34:50.000,277,11031481,-795,0,1759548889,15164.296340609995,177.8092989900033,50738.93304744 2025-10-04,03:34:51.000,277,11031697,-795,0,1759548890,15164.518638839996,177.75290595000115,50739.352274640005 2025-10-04,03:34:52.000,277,11031690,-795,0,1759548891,15164.599474559996,177.62602160999813,50739.4780428 2025-10-04,03:34:53.000,277,11031667,-795,0,1759548892,15164.565793009991,177.4991372700024,50739.4081716 2025-10-04,03:34:54.000,277,11031682,-795,0,1759548893,15164.639892419997,177.4004494500041,50739.33131328 2025-10-04,03:34:55.000,277,11031613,-795,0,1759548894,15164.586001939992,177.28061424000043,50739.22650648001 2025-10-04,03:34:56.000,277,11031787,-795,0,1759548895,15164.680310279997,177.28061424000043,50739.24048072 2025-10-04,03:34:57.000,277,11031747,-795,0,1759548896,15164.808300169992,177.2030738100002,50739.22650648001 2025-10-04,03:34:58.000,277,11031632,-795,0,1759548897,15164.781354929997,177.14668076999806,50739.21951936 2025-10-04,03:34:59.000,277,11031650,-795,0,1759548898,15164.862190649998,177.14668076999806,50739.1636224 2025-10-04,03:35:00.000,277,11031783,-795,0,1759548899,15164.720728139997,177.0056981700036,50738.77234368001 2025-10-04,03:35:01.000,277,11031565,-795,0,1759548900,15164.815036480002,177.0409438200004,50739.14266104 2025-10-04,03:35:02.000,277,11031608,-795,0,1759548901,15164.936290059988,176.9563542600008,50739.086764080006 2025-10-04,03:35:03.000,277,11031728,-795,0,1759548902,15164.916081129988,177.02684556000168,50739.14964816 2025-10-04,03:35:04.000,277,11031748,-795,0,1759548903,15164.902608509998,176.88586295999994,50739.03785424001 2025-10-04,03:35:05.000,277,11031697,-795,0,1759548904,15164.990180539993,176.82242078999843,50739.15663528001 2025-10-04,03:35:06.000,277,11031677,-795,0,1759548905,15164.976707919988,176.78012601000228,50739.19157088 2025-10-04,03:35:07.000,277,11031697,-795,0,1759548906,15164.963235299998,176.7096347100014,50739.12169968 2025-10-04,03:35:08.000,277,11031705,-795,0,1759548907,15164.969971609993,176.63914341000054,50739.1636224 2025-10-04,03:35:09.000,277,11031739,-795,0,1759548908,15164.943026369998,176.6109468900031,50739.14266104 2025-10-04,03:35:10.000,277,11031682,-795,0,1759548909,15164.835245410002,176.4981608099988,50738.96099592001 2025-10-04,03:35:11.000,277,11031736,-795,0,1759548910,15164.916081129988,176.52635733000352,50739.03086712 2025-10-04,03:35:12.000,277,11031838,-795,0,1759548911,15164.956498989988,176.462915160002,50739.00291864 2025-10-04,03:35:13.000,277,11031709,-795,0,1759548912,15164.916081129988,176.4840625500001,50739.07977696001 2025-10-04,03:35:14.000,277,11031571,-795,0,1759548913,15164.943026369998,176.41357124999922,50738.96099592001 2025-10-04,03:35:15.000,277,11031659,-795,0,1759548914,15164.902608509998,176.3994729900005,50739.05182848 2025-10-04,03:35:16.000,277,11031642,-795,0,1759548915,15164.889135889993,176.35717821000435,50739.05182848 2025-10-04,03:35:17.000,277,11031625,-795,0,1759548916,15164.875663270002,176.32898168999964,50739.04484136 2025-10-04,03:35:18.000,277,11031743,-795,0,1759548917,15164.889135889993,176.336030819999,50739.016892880005 2025-10-04,03:35:19.000,277,11031803,-795,0,1759548918,15164.828509099993,176.2020973500039,50738.967983040005 2025-10-04,03:35:20.000,277,11031749,-795,0,1759548919,15164.626419799992,176.01881996999873,50738.61862704 2025-10-04,03:35:21.000,277,11031675,-795,0,1759548920,15164.794827550002,176.06111475000216,50738.947021680004 2025-10-04,03:35:22.000,277,11031818,-795,0,1759548921,15164.713991830002,176.0893112699996,50738.8142664 2025-10-04,03:35:23.000,277,11031651,-795,0,1759548922,15164.707255519992,176.00472171,50738.80727928 2025-10-04,03:35:24.000,277,11031609,-795,0,1759548923,15164.828509099993,176.06111475000216,50738.82824064 2025-10-04,03:35:25.000,277,11031721,-795,0,1759548924,15164.815036480002,176.04701649000344,50738.68849824 2025-10-04,03:35:26.000,277,11031739,-795,0,1759548925,15164.943026369998,175.93423040999915,50738.68849824 2025-10-04,03:35:27.000,277,11031700,-795,0,1759548926,15164.990180539993,175.99767258000065,50738.60465280001 2025-10-04,03:35:28.000,277,11031701,-795,0,1759548927,15165.064279949998,175.9271812799998,50738.59766568 2025-10-04,03:35:29.000,277,11031705,-795,0,1759548928,15165.205742459999,175.94832866999786,50738.71644672 2025-10-04,03:35:30.000,277,11031689,-795,0,1759548929,15165.091225189994,175.87783737000427,50738.24132256001 2025-10-04,03:35:31.000,277,11031707,-795,0,1759548930,15165.34046865999,175.87783737000427,50738.67452400001 2025-10-04,03:35:32.000,277,11031694,-795,0,1759548931,15165.374150209995,175.8425917200002,50738.611639920004 2025-10-04,03:35:33.000,277,11031643,-795,0,1759548932,15165.475194859995,175.85668997999892,50738.55574296001 2025-10-04,03:35:34.000,277,11031681,-795,0,1759548933,15165.54929427,175.83554259000084,50738.54176872 2025-10-04,03:35:35.000,277,11031829,-795,0,1759548934,15165.556030579995,175.71570738000446,50738.583691440006 2025-10-04,03:35:36.000,277,11031723,-795,0,1759548935,15165.657075229996,175.72275651000382,50738.45792328001 2025-10-04,03:35:37.000,277,11031753,-795,0,1759548936,15165.697493089996,175.78619867999805,50738.443949040004 2025-10-04,03:35:38.000,277,11031731,-795,0,1759548937,15165.973681800002,175.83554259000084,50738.45792328001 2025-10-04,03:35:39.000,277,11031708,-795,0,1759548938,15166.054517520002,175.77210041999933,50738.38106496 2025-10-04,03:35:40.000,277,11031726,-795,0,1759548939,15166.148825859993,175.6804617300004,50738.1155544 2025-10-04,03:35:41.000,277,11031762,-795,0,1759548940,15166.344178849999,175.72275651000382,50738.37407784 2025-10-04,03:35:42.000,277,11031564,-795,0,1759548941,15166.50585029,175.70865824999782,50738.33215512 2025-10-04,03:35:43.000,277,11031548,-795,0,1759548942,15166.58668601,175.60997042999952,50738.325168 2025-10-04,03:35:44.000,277,11031744,-795,0,1759548943,15166.74835745,175.6804617300004,50738.227348320004 2025-10-04,03:35:45.000,277,11031679,-795,0,1759548944,15166.72814852,175.61701955999888,50738.21337408 2025-10-04,03:35:46.000,277,11031706,-795,0,1759548945,15166.80224792999,175.5958721700008,50738.21337408 2025-10-04,03:35:47.000,277,11031759,-795,0,1759548946,15166.86961103,175.51128261000122,50738.15049000001 2025-10-04,03:35:48.000,277,11031712,-795,0,1759548947,15166.903292579991,175.45488956999907,50738.21337408 2025-10-04,03:35:49.000,277,11031715,-795,0,1759548948,15166.943710439991,175.42669305000163,50738.192412719996 2025-10-04,03:35:50.000,277,11031739,-795,0,1759548949,15166.862874719991,175.35620175000076,50737.90594080001 2025-10-04,03:35:51.000,277,11031680,-795,0,1759548950,15166.970655680001,175.29980870999862,50738.024721839996 2025-10-04,03:35:52.000,277,11031659,-795,0,1759548951,15167.038018779996,175.19407176000095,50738.00376048001 2025-10-04,03:35:53.000,277,11031711,-795,0,1759548952,15167.044755089992,175.04604002999986,50738.12254152001 2025-10-04,03:35:54.000,277,11031766,-795,0,1759548953,15167.132327120002,174.96145047000027,50737.975812 2025-10-04,03:35:55.000,277,11031578,-795,0,1759548954,15167.118854499997,174.8909591699994,50737.95485064001 2025-10-04,03:35:56.000,277,11031690,-795,0,1759548955,15167.152536050002,174.78522222000174,50737.975812 2025-10-04,03:35:57.000,277,11031655,-795,0,1759548956,15167.361361659998,174.72178005000023,50737.912927920006 2025-10-04,03:35:58.000,277,11031677,-795,0,1759548957,15167.428724759993,174.5807974499985,50738.03869608 2025-10-04,03:35:59.000,277,11031596,-795,0,1759548958,15167.421988449998,174.4821096300002,50737.96882488 2025-10-04,03:36:00.000,277,11031528,-795,0,1759548959,15167.428724759993,174.25653746999888,50737.58453328 2025-10-04,03:36:01.000,277,11031621,-795,0,1759548960,15167.65775929999,174.200144430004,50737.912927920006 2025-10-04,03:36:02.000,277,11031675,-795,0,1759548961,15167.73859501999,174.11555487000442,50737.91991504 2025-10-04,03:36:03.000,277,11031714,-795,0,1759548962,15167.792485499995,173.93227748999925,50737.843056720005 2025-10-04,03:36:04.000,277,11031676,-795,0,1759548963,15167.77901287999,173.75604924000072,50737.857030959996 2025-10-04,03:36:05.000,277,11031605,-795,0,1759548964,15167.82616705,173.6785088100005,50737.83606960001 2025-10-04,03:36:06.000,277,11031678,-795,0,1759548965,15167.92047538999,173.5304770799994,50737.85004384 2025-10-04,03:36:07.000,277,11031725,-795,0,1759548966,15167.98110217999,173.1498240600049,50737.75222416 2025-10-04,03:36:08.000,277,11031616,-795,0,1759548967,15167.913739079995,173.1216275400002,50737.912927920006 2025-10-04,03:36:09.000,277,11031704,-795,0,1759548968,15167.86658491,172.95949755000038,50737.86401808001 2025-10-04,03:36:10.000,277,11031627,-795,0,1759548969,15167.597132509989,172.7268762599997,50737.388893920004 2025-10-04,03:36:11.000,277,11031656,-795,0,1759548970,15167.85984859999,172.50835322999774,50737.78715976001 2025-10-04,03:36:12.000,277,11031728,-795,0,1759548971,15167.83963966999,172.40966540999943,50737.98279912001 2025-10-04,03:36:13.000,277,11031608,-795,0,1759548972,15167.82616705,172.1840932499981,50737.89895368 2025-10-04,03:36:14.000,277,11031622,-795,0,1759548973,15167.83963966999,172.02901238999766,50737.88497944001 2025-10-04,03:36:15.000,277,11031612,-795,0,1759548974,15167.76554026,171.8598332699985,50737.82209536 2025-10-04,03:36:16.000,277,11031644,-795,0,1759548975,15167.7251224,171.6413102400038,50737.857030959996 2025-10-04,03:36:17.000,277,11031604,-795,0,1759548976,15167.812694429995,171.52147503000015,50737.89895368 2025-10-04,03:36:18.000,277,11031781,-795,0,1759548977,15167.76554026,171.40163982000377,50737.86401808001 2025-10-04,03:36:19.000,277,11031733,-795,0,1759548978,15167.84637598,171.26065722000203,50737.82908248 2025-10-04,03:36:20.000,277,11031664,-795,0,1759548979,15167.7251224,171.00688854000327,50737.27011288 2025-10-04,03:36:21.000,277,11031710,-795,0,1759548980,15168.014783729996,170.95754463000048,50737.76619840001 2025-10-04,03:36:22.000,277,11031578,-795,0,1759548981,15168.00131110999,170.85885681000218,50737.843056720005 2025-10-04,03:36:23.000,277,11031688,-795,0,1759548982,15168.00131110999,170.76016899000388,50737.794146880005 2025-10-04,03:36:24.000,277,11031575,-795,0,1759548983,15167.9272117,170.64738290999958,50737.80812112 2025-10-04,03:36:25.000,277,11031704,-795,0,1759548984,15167.94742063,170.4429581400036,50737.93388928001 2025-10-04,03:36:26.000,277,11031694,-795,0,1759548985,15167.873321219995,170.2808281500038,50737.82209536 2025-10-04,03:36:27.000,277,11031721,-795,0,1759548986,15167.86658491,170.18918946000485,50737.78715976001 2025-10-04,03:36:28.000,277,11031609,-795,0,1759548987,15167.85984859999,170.14689468000142,50737.71030144 2025-10-04,03:36:29.000,277,11031673,-795,0,1759548988,15167.77901287999,170.08345250999992,50737.745237040006 2025-10-04,03:36:30.000,277,11031675,-795,0,1759548989,15167.502824169998,169.91427339000074,50737.16530608001 2025-10-04,03:36:31.000,277,11031663,-795,0,1759548990,15167.624077749999,169.90722426000139,50737.78017264 2025-10-04,03:36:32.000,277,11031613,-795,0,1759548991,15167.523033099998,169.87902774000395,50737.68235296 2025-10-04,03:36:33.000,277,11031703,-795,0,1759548992,15167.482615239998,169.8226347000018,50737.64741736001 2025-10-04,03:36:34.000,277,11031655,-795,0,1759548993,15167.388306899993,169.78738904999773,50737.69632720001 2025-10-04,03:36:35.000,277,11031625,-795,0,1759548994,15167.287262249993,169.70279948999814,50737.68235296 2025-10-04,03:36:36.000,277,11031616,-795,0,1759548995,15167.213162840002,169.63230819000455,50737.556584800004 2025-10-04,03:36:37.000,277,11031727,-795,0,1759548996,15167.139063429997,169.56181689000368,50737.689340079996 2025-10-04,03:36:38.000,277,11031612,-795,0,1759548997,15167.038018779996,169.5124729800009,50737.69632720001 2025-10-04,03:36:39.000,277,11031715,-795,0,1759548998,15166.957183059996,169.5124729800009,50737.675365840005 2025-10-04,03:36:40.000,277,11031689,-795,0,1759548999,15166.694466969995,169.38558863999788,50737.14434472001 2025-10-04,03:36:41.000,277,11031717,-795,0,1759549000,15166.930237820001,169.3926377700045,50737.626456000005 2025-10-04,03:36:42.000,277,11031645,-795,0,1759549001,15167.004337229992,169.53362036999897,50737.65440448 2025-10-04,03:36:43.000,277,11031762,-795,0,1759549002,15166.916765199996,169.51952211000025,50737.577546160006 2025-10-04,03:36:44.000,277,11031769,-795,0,1759549003,15166.86961103,169.51952211000025,50737.4867136 2025-10-04,03:36:45.000,277,11031687,-795,0,1759549004,15166.876347339996,169.660504710002,50737.42382952 2025-10-04,03:36:46.000,277,11031696,-795,0,1759549005,15166.970655680001,169.54066949999833,50737.458765120005 2025-10-04,03:36:47.000,277,11031669,-795,0,1759549006,15166.984128299991,169.6393573200039,50737.40286816001 2025-10-04,03:36:48.000,277,11031667,-795,0,1759549007,15167.105381879992,169.71689775000414,50737.47972648001 2025-10-04,03:36:49.000,277,11031668,-795,0,1759549008,15167.172744980002,169.79443818000436,50737.44479088 2025-10-04,03:36:50.000,277,11031500,-795,0,1759549009,15167.024546159992,169.71689775000414,50736.84389856 2025-10-04,03:36:51.000,277,11031714,-795,0,1759549010,15167.233371770002,169.773290789999,50737.30504848 2025-10-04,03:36:52.000,277,11031616,-795,0,1759549011,15167.327680109993,169.81558557000244,50737.29806136 2025-10-04,03:36:53.000,277,11031650,-795,0,1759549012,15167.395043209988,169.773290789999,50737.26312576001 2025-10-04,03:36:54.000,277,11031626,-795,0,1759549013,15167.428724759993,169.79443818000436,50737.291074240005 2025-10-04,03:36:55.000,277,11031628,-795,0,1759549014,15167.415252139988,169.81558557000244,50737.31203560001 2025-10-04,03:36:56.000,277,11031695,-795,0,1759549015,15167.489351549993,169.85083121999924,50737.38190680001 2025-10-04,03:36:57.000,277,11031788,-795,0,1759549016,15167.516296789989,169.7239468800035,50737.2771 2025-10-04,03:36:58.000,277,11031900,-795,0,1759549017,15167.516296789989,169.60411166999984,50737.221203040004 2025-10-04,03:36:59.000,277,11031599,-795,0,1759549018,15167.482615239998,169.74509427000157,50737.26312576001 2025-10-04,03:37:00.000,277,11031715,-795,0,1759549019,15167.334416420003,169.70984862000478,50736.6482592 2025-10-04,03:37:01.000,277,11031646,-795,0,1759549020,15167.610605129994,169.6393573200039,50737.123383360005 2025-10-04,03:37:02.000,277,11031657,-795,0,1759549021,15167.630814059994,169.60411166999984,50737.053512160004 2025-10-04,03:37:03.000,277,11031636,-795,0,1759549022,15167.69817715999,169.58296428000176,50737.11639624001 2025-10-04,03:37:04.000,277,11031671,-795,0,1759549023,15167.76554026,169.49132559000282,50737.053512160004 2025-10-04,03:37:05.000,277,11031683,-795,0,1759549024,15167.80595812,169.39968690000387,50737.15133184 2025-10-04,03:37:06.000,277,11031683,-795,0,1759549025,15167.88005752999,169.3926377700045,50737.11639624001 2025-10-04,03:37:07.000,277,11031695,-795,0,1759549026,15167.86658491,169.23755691000406,50737.04652504001 2025-10-04,03:37:08.000,277,11031637,-795,0,1759549027,15167.90026645999,169.1670656100032,50737.004602320005 2025-10-04,03:37:09.000,277,11031644,-795,0,1759549028,15167.96762956,169.1670656100032,50736.9626796 2025-10-04,03:37:10.000,277,11031675,-795,0,1759549029,15167.90700277,169.0190338800021,50736.86485992 2025-10-04,03:37:11.000,277,11031713,-795,0,1759549030,15168.02152003999,168.94149345000187,50736.97665384001 2025-10-04,03:37:12.000,277,11031694,-795,0,1759549031,15168.10909207,168.8569038900023,50737.018576559996 2025-10-04,03:37:13.000,277,11031661,-795,0,1759549032,15168.08888314,168.66657737999776,50736.94171824 2025-10-04,03:37:14.000,277,11031711,-795,0,1759549033,15168.075410519996,168.63838086000032,50736.885821280004 2025-10-04,03:37:15.000,277,11031672,-795,0,1759549034,15168.10909207,168.4973982599986,50736.89979552001 2025-10-04,03:37:16.000,277,11031654,-795,0,1759549035,15168.203400409991,168.28592436000326,50736.84389856 2025-10-04,03:37:17.000,277,11031737,-795,0,1759549036,15168.250554580001,168.35641566000413,50736.885821280004 2025-10-04,03:37:18.000,277,11031639,-795,0,1759549037,15168.277499819997,168.22248219000176,50736.850885679996 2025-10-04,03:37:19.000,277,11031633,-795,0,1759549038,15168.297708749997,168.22248219000176,50736.76704024 2025-10-04,03:37:20.000,277,11031681,-795,0,1759549039,15168.055201589996,168.17313827999897,50736.34082592 2025-10-04,03:37:21.000,277,11031632,-795,0,1759549040,15168.358335539997,168.14494176000153,50736.87184704 2025-10-04,03:37:22.000,277,11031736,-795,0,1759549041,15168.405489709992,168.12379437000345,50736.836911440005 2025-10-04,03:37:23.000,277,11031689,-795,0,1759549042,15168.418962329997,168.1167452400041,50736.885821280004 2025-10-04,03:37:24.000,277,11031592,-795,0,1759549043,15168.459380189997,168.1308435000028,50736.87883416001 2025-10-04,03:37:25.000,277,11031727,-795,0,1759549044,15168.533479600002,168.14494176000153,50736.89979552001 2025-10-04,03:37:26.000,277,11031773,-795,0,1759549045,15168.526743289993,168.1167452400041,50736.92774400001 2025-10-04,03:37:27.000,277,11031682,-795,0,1759549046,15168.546952219993,168.03920481000387,50736.79498872 2025-10-04,03:37:28.000,277,11031712,-795,0,1759549047,15168.499798049997,167.98986090000108,50736.8928084 2025-10-04,03:37:29.000,277,11031634,-795,0,1759549048,15168.398753399997,168.02510654999787,50736.80896296001 2025-10-04,03:37:30.000,277,11031575,-795,0,1759549049,15168.392017090002,167.96166438000364,50736.55742664 2025-10-04,03:37:31.000,277,11031643,-795,0,1759549050,15168.573897459988,168.03920481000387,50736.80896296001 2025-10-04,03:37:32.000,277,11031606,-795,0,1759549051,15168.520006979998,168.08149959000002,50736.82992432001 2025-10-04,03:37:33.000,277,11031710,-795,0,1759549052,15168.553688530003,168.06035220000194,50736.87883416001 2025-10-04,03:37:34.000,277,11031732,-795,0,1759549053,15168.546952219993,167.96166438000364,50736.885821280004 2025-10-04,03:37:35.000,277,11031653,-795,0,1759549054,15168.546952219993,167.9193696000002,50736.91376976 2025-10-04,03:37:36.000,277,11031740,-795,0,1759549055,15168.526743289993,167.95461525000428,50736.92075688 2025-10-04,03:37:37.000,277,11031677,-795,0,1759549056,15168.567161149993,167.77133786999912,50736.906782640006 2025-10-04,03:37:38.000,277,11031670,-795,0,1759549057,15168.627787939993,167.75019048000104,50736.93473112 2025-10-04,03:37:39.000,277,11031704,-795,0,1759549058,15168.600842699998,167.66560092000145,50736.86485992 2025-10-04,03:37:40.000,277,11031769,-795,0,1759549059,15168.533479600002,167.5739622300025,50736.578388 2025-10-04,03:37:41.000,277,11031585,-795,0,1759549060,15168.695151039989,167.39773398000398,50736.885821280004 2025-10-04,03:37:42.000,277,11031661,-795,0,1759549061,15168.701887349998,167.34134094000183,50736.89979552001 2025-10-04,03:37:43.000,277,11031776,-795,0,1759549062,15168.755777829989,167.13691616999859,50736.85787280001 2025-10-04,03:37:44.000,277,11031681,-795,0,1759549063,15168.809668309994,167.06642486999772,50736.84389856 2025-10-04,03:37:45.000,277,11031630,-795,0,1759549064,15168.91744926999,166.9536387900007,50736.84389856 2025-10-04,03:37:46.000,277,11031787,-715,0,1759549065,15168.83661354999,166.71396837000066,50736.96966672 2025-10-04,03:37:47.000,277,11031585,-795,0,1759549066,15168.95786712999,166.73511575999873,50736.92075688 2025-10-04,03:37:48.000,277,11031630,-795,0,1759549067,15169.03870284999,166.58708402999764,50736.92075688 2025-10-04,03:37:49.000,277,11031730,-795,0,1759549068,15169.03870284999,166.42495403999783,50736.96966672 2025-10-04,03:37:50.000,277,11031587,-795,0,1759549069,15168.93765819999,166.3121679600008,50736.78101448001 2025-10-04,03:37:51.000,277,11031717,-795,0,1759549070,15169.09932963999,166.1147923200042,50736.99062808 2025-10-04,03:37:52.000,277,11031770,-795,0,1759549071,15169.06564809,166.0513501500027,50736.89979552001 2025-10-04,03:37:53.000,277,11031725,-715,0,1759549072,15169.12627488,165.88217103000352,50737.01158944 2025-10-04,03:37:54.000,277,11031687,-795,0,1759549073,15169.18016535999,165.79758147000393,50736.836911440005 2025-10-04,03:37:55.000,277,11031653,-795,0,1759549074,15169.153220119995,165.7552866900005,50736.8928084 2025-10-04,03:37:56.000,277,11031696,-795,0,1759549075,15169.24079214999,165.57905844000197,50736.94171824 2025-10-04,03:37:57.000,277,11031688,-795,0,1759549076,15169.18016535999,165.5085671400011,50736.84389856 2025-10-04,03:37:58.000,277,11031537,-795,0,1759549077,15169.26773739,165.48037062000367,50736.94171824 2025-10-04,03:37:59.000,277,11031611,-795,0,1759549078,15169.314891559996,165.5438127899979,50736.94870536001 2025-10-04,03:38:00.000,277,11031635,-795,0,1759549079,15169.112802259995,165.25479846000235,50736.55742664 2025-10-04,03:38:01.000,277,11031468,-795,0,1759549080,15169.368782040001,165.36758453999937,50736.87184704 2025-10-04,03:38:02.000,277,11031529,-795,0,1759549081,15169.429408830001,165.38873193000472,50736.84389856 2025-10-04,03:38:03.000,277,11031610,-795,0,1759549082,15169.395727279996,165.38873193000472,50736.96966672 2025-10-04,03:38:04.000,277,11031743,-795,0,1759549083,15169.28794632,165.36758453999937,50736.87184704 2025-10-04,03:38:05.000,277,11031591,-795,0,1759549084,15169.22731953,165.15611064000404,50736.89979552001 2025-10-04,03:38:06.000,277,11031720,-795,0,1759549085,15169.193637979995,165.14201237999805,50736.89979552001 2025-10-04,03:38:07.000,277,11031631,-795,0,1759549086,15169.12627488,165.1138158600006,50736.9626796 2025-10-04,03:38:08.000,277,11031643,-795,0,1759549087,15169.011757609995,165.00807891000295,50736.94171824 2025-10-04,03:38:09.000,277,11031735,-795,0,1759549088,15168.93765819999,165.06447194999782,50736.81595008 2025-10-04,03:38:10.000,277,11031711,-795,0,1759549089,15168.580633769998,164.9516858700008,50736.4386456 2025-10-04,03:38:11.000,277,11031657,-795,0,1759549090,15168.668205799993,164.93758761000208,50736.836911440005 2025-10-04,03:38:12.000,277,11031604,-795,0,1759549091,15168.634524249988,164.87414544000058,50736.87184704 2025-10-04,03:38:13.000,277,11031589,-795,0,1759549092,15168.479589119997,164.73316283999884,50736.788001600005 2025-10-04,03:38:14.000,277,11031721,-795,0,1759549093,15168.412226020002,164.79660501000035,50736.84389856 2025-10-04,03:38:15.000,277,11031625,-795,0,1759549094,15168.243818269992,164.7543102300042,50736.80197584 2025-10-04,03:38:16.000,277,11031777,-795,0,1759549095,15168.082146829991,164.6415241499999,50736.89979552001 2025-10-04,03:38:17.000,277,11031548,-795,0,1759549096,15168.02152003999,164.61332763000246,50736.80197584 2025-10-04,03:38:18.000,277,11031649,-795,0,1759549097,15167.88679384,164.59922937000374,50736.8229372 2025-10-04,03:38:19.000,277,11031751,-795,0,1759549098,15167.664495609999,164.52873807000287,50736.850885679996 2025-10-04,03:38:20.000,277,11031686,-795,0,1759549099,15167.469142619993,164.50054154999816,50736.58537512 2025-10-04,03:38:21.000,277,11031601,-795,0,1759549100,15167.448933689993,164.47234503000072,50736.8928084 2025-10-04,03:38:22.000,277,11031603,-795,0,1759549101,15167.502824169998,164.58513110999775,50736.885821280004 2025-10-04,03:38:23.000,277,11031764,-795,0,1759549102,15167.395043209988,164.66267153999797,50736.80896296001 2025-10-04,03:38:24.000,277,11031751,-795,0,1759549103,15167.368097969993,164.67676980000397,50736.92075688 2025-10-04,03:38:25.000,277,11031698,-795,0,1759549104,15167.368097969993,164.67676980000397,50736.89979552001 2025-10-04,03:38:26.000,277,11031792,-795,0,1759549105,15167.334416420003,164.6697206700046,50736.885821280004 2025-10-04,03:38:27.000,277,11031646,-795,0,1759549106,15167.327680109993,164.62037676000182,50736.86485992 2025-10-04,03:38:28.000,277,11031698,-795,0,1759549107,15167.395043209988,164.71201545000076,50736.9626796 2025-10-04,03:38:29.000,277,11031668,-795,0,1759549108,15167.428724759993,164.69086806000269,50736.99761520001 2025-10-04,03:38:30.000,277,11031668,-795,0,1759549109,15167.307471179993,164.5569345900003,50736.45960696 2025-10-04,03:38:31.000,277,11031806,-795,0,1759549110,15167.462406309998,164.59218024000438,50736.92774400001 2025-10-04,03:38:32.000,277,11031775,-795,0,1759549111,15167.408515829993,164.57103284999903,50736.77402736 2025-10-04,03:38:33.000,277,11031666,-795,0,1759549112,15167.523033099998,164.66267153999797,50736.850885679996 2025-10-04,03:38:34.000,277,11031720,-795,0,1759549113,15167.61734143999,164.56398371999967,50736.82992432001 2025-10-04,03:38:35.000,277,11031603,-795,0,1759549114,15167.583659889999,164.5780819799984,50736.77402736 2025-10-04,03:38:36.000,277,11031604,-795,0,1759549115,15167.691440849994,164.6556224099986,50736.8229372 2025-10-04,03:38:37.000,277,11031619,-795,0,1759549116,15167.664495609999,164.59218024000438,50736.718130400004 2025-10-04,03:38:38.000,277,11031524,-795,0,1759549117,15167.65775929999,164.54988546000095,50736.79498872 2025-10-04,03:38:39.000,277,11031584,-795,0,1759549118,15167.711649779994,164.53578720000223,50736.71114328001 2025-10-04,03:38:40.000,277,11031639,-795,0,1759549119,15167.435461069988,164.5569345900003,50736.2639676 2025-10-04,03:38:41.000,277,11031658,-795,0,1759549120,15167.671231919994,164.5780819799984,50736.67620768 2025-10-04,03:38:42.000,277,11031654,-795,0,1759549121,15167.644286679999,164.6062785000031,50736.71114328001 2025-10-04,03:38:43.000,277,11031701,-795,0,1759549122,15167.590396199994,164.63447502000054,50736.74607888 2025-10-04,03:38:44.000,277,11031561,-795,0,1759549123,15167.576923579989,164.6697206700046,50736.63428496 2025-10-04,03:38:45.000,277,11031711,-795,0,1759549124,15167.610605129994,164.76135936000355,50736.73210464001 2025-10-04,03:38:46.000,277,11031664,-795,0,1759549125,15167.576923579989,164.6697206700046,50736.69018192001 2025-10-04,03:38:47.000,277,11031615,-795,0,1759549126,15167.556714649989,164.7543102300042,50736.55742664 2025-10-04,03:38:48.000,277,11031645,-795,0,1759549127,15167.549978339994,164.79660501000035,50736.69716904 2025-10-04,03:38:49.000,277,11031655,-795,0,1759549128,15167.563450959999,164.76135936000355,50736.669220560005 2025-10-04,03:38:50.000,277,11031679,-795,0,1759549129,15167.287262249993,164.83185066000442,50736.08230248 2025-10-04,03:38:51.000,277,11031616,-795,0,1759549130,15167.509560479994,164.77545762000227,50736.44563272001 2025-10-04,03:38:52.000,277,11031617,-795,0,1759549131,15167.543242029999,164.76135936000355,50736.53646528 2025-10-04,03:38:53.000,277,11031622,-795,0,1759549132,15167.529769409994,164.789555880001,50736.47358120001 2025-10-04,03:38:54.000,277,11031797,-795,0,1759549133,15167.563450959999,164.7684084900029,50736.515503919996 2025-10-04,03:38:55.000,277,11031612,-795,0,1759549134,15167.543242029999,164.69086806000269,50736.2989032 2025-10-04,03:38:56.000,277,11031657,-795,0,1759549135,15167.61734143999,164.82480152999779,50736.284928960005 2025-10-04,03:38:57.000,277,11031688,-795,0,1759549136,15167.61734143999,164.8036541399997,50736.501529680005 2025-10-04,03:38:58.000,277,11031670,-795,0,1759549137,15167.61734143999,164.74726110000483,50736.48755544 2025-10-04,03:38:59.000,277,11031651,-795,0,1759549138,15167.630814059994,164.69086806000269,50736.55742664 2025-10-04,03:39:00.000,277,11031708,-795,0,1759549139,15167.415252139988,164.59218024000438,50735.9844828 2025-10-04,03:39:01.000,277,11031722,-795,0,1759549140,15167.63755036999,164.8036541399997,50736.403710000006 2025-10-04,03:39:02.000,277,11031701,-795,0,1759549141,15167.711649779994,164.7543102300042,50736.48755544 2025-10-04,03:39:03.000,277,11031722,-795,0,1759549142,15167.671231919994,164.789555880001,50736.403710000006 2025-10-04,03:39:04.000,277,11031589,-795,0,1759549143,15167.63755036999,164.86709631000122,50736.39672288001 2025-10-04,03:39:05.000,277,11031683,-795,0,1759549144,15167.69817715999,164.82480152999779,50736.578388 2025-10-04,03:39:06.000,277,11031828,-795,0,1759549145,15167.651022989994,164.916440220004,50736.53646528 2025-10-04,03:39:07.000,277,11031785,-795,0,1759549146,15167.651022989994,164.90939109000465,50736.47358120001 2025-10-04,03:39:08.000,277,11031580,-795,0,1759549147,15167.664495609999,164.84594892000314,50736.3687744 2025-10-04,03:39:09.000,277,11031738,-795,0,1759549148,15167.630814059994,164.93758761000208,50736.382748640004 2025-10-04,03:39:10.000,277,11031586,-795,0,1759549149,15167.408515829993,164.92348935000336,50735.94256008001 2025-10-04,03:39:11.000,277,11031579,-795,0,1759549150,15167.583659889999,164.86709631000122,50736.36178728 2025-10-04,03:39:12.000,277,11031631,-795,0,1759549151,15167.731858709994,164.83889979000378,50736.39672288001 2025-10-04,03:39:13.000,277,11031647,-795,0,1759549152,15167.792485499995,164.81775239999843,50736.47358120001 2025-10-04,03:39:14.000,277,11031640,-795,0,1759549153,15167.812694429995,164.8882436999993,50736.54345240001 2025-10-04,03:39:15.000,277,11031675,-795,0,1759549154,15167.85984859999,164.6697206700046,50736.53646528 2025-10-04,03:39:16.000,277,11031673,-795,0,1759549155,15167.98110217999,164.67676980000397,50736.56441376001 2025-10-04,03:39:17.000,277,11031728,-795,0,1759549156,15167.90700277,164.6556224099986,50736.58537512 2025-10-04,03:39:18.000,277,11031573,-795,0,1759549157,15167.90700277,164.50054154999816,50736.47358120001 2025-10-04,03:39:19.000,277,11031715,-795,0,1759549158,15167.94742063,164.48644328999944,50736.49454256001 2025-10-04,03:39:20.000,277,11031564,-795,0,1759549159,15167.671231919994,164.25382199999876,50736.068328240006 2025-10-04,03:39:21.000,277,11031651,-795,0,1759549160,15167.893530149995,164.28906765000283,50736.47358120001 2025-10-04,03:39:22.000,277,11031576,-795,0,1759549161,15167.954156939995,164.1974289600039,50736.52947816 2025-10-04,03:39:23.000,277,11031564,-795,0,1759549162,15167.85984859999,164.1833306999979,50736.501529680005 2025-10-04,03:39:24.000,277,11031730,-795,0,1759549163,15167.88679384,164.1480850500011,50736.571400880006 2025-10-04,03:39:25.000,277,11031633,-795,0,1759549164,15167.84637598,164.06349549000151,50736.578388 2025-10-04,03:39:26.000,277,11031683,-795,0,1759549165,15167.88005752999,163.95775854000385,50736.62729784 2025-10-04,03:39:27.000,277,11031628,-795,0,1759549166,15167.78574919,163.92956201999914,50736.620310720005 2025-10-04,03:39:28.000,277,11031633,-795,0,1759549167,15167.85984859999,163.89431637000234,50736.58537512 2025-10-04,03:39:29.000,277,11031719,-795,0,1759549168,15167.79922180999,163.91546376000042,50736.66223344001 2025-10-04,03:39:30.000,277,11031613,-795,0,1759549169,15167.509560479994,163.80972681000276,50736.180122159996 2025-10-04,03:39:31.000,277,11031543,-795,0,1759549170,15167.684704539999,163.83087420000084,50736.72511752 2025-10-04,03:39:32.000,277,11031781,-795,0,1759549171,15167.671231919994,163.81677594000212,50736.60633648 2025-10-04,03:39:33.000,277,11031735,-795,0,1759549172,15167.583659889999,163.8026776800034,50736.66223344001 2025-10-04,03:39:34.000,277,11031794,-795,0,1759549173,15167.590396199994,163.82382507000148,50736.59934936 2025-10-04,03:39:35.000,277,11031771,-795,0,1759549174,15167.576923579989,163.73218638000253,50736.59236224001 2025-10-04,03:39:36.000,277,11031693,-795,0,1759549175,15167.576923579989,163.74628464000125,50736.69018192001 2025-10-04,03:39:37.000,277,11031706,-795,0,1759549176,15167.523033099998,163.78153028999805,50736.669220560005 2025-10-04,03:39:38.000,277,11031560,-795,0,1759549177,15167.482615239998,163.82382507000148,50736.669220560005 2025-10-04,03:39:39.000,277,11031633,-795,0,1759549178,15167.421988449998,163.7180881200038,50736.70415616 2025-10-04,03:39:40.000,277,11031639,-795,0,1759549179,15167.219899149997,163.78857942000468,50736.35480016001 2025-10-04,03:39:41.000,277,11031722,-795,0,1759549180,15167.341152729998,163.76743202999933,50736.66223344001 2025-10-04,03:39:42.000,277,11031696,-795,0,1759549181,15167.287262249993,163.73218638000253,50736.58537512 2025-10-04,03:39:43.000,277,11031677,-795,0,1759549182,15167.240108079997,163.7180881200038,50736.64127208001 2025-10-04,03:39:44.000,277,11031588,-795,0,1759549183,15167.166008669992,163.76038289999997,50736.6482592 2025-10-04,03:39:45.000,277,11031735,-795,0,1759549184,15167.132327120002,163.66874421000102,50736.578388 2025-10-04,03:39:46.000,277,11031650,-795,0,1759549185,15167.071700330001,163.7392355100019,50736.669220560005 2025-10-04,03:39:47.000,277,11031634,-795,0,1759549186,15166.91002889,163.6898915999991,50736.65524632 2025-10-04,03:39:48.000,277,11031782,-795,0,1759549187,15166.815720549996,163.66874421000102,50736.56441376001 2025-10-04,03:39:49.000,277,11031683,-795,0,1759549188,15166.82245685999,163.61235116999887,50736.718130400004 2025-10-04,03:39:50.000,277,11031615,-795,0,1759549189,15166.55974076999,163.53481073999865,50736.37576152001 2025-10-04,03:39:51.000,277,11031726,-795,0,1759549190,15166.68773066,163.64759682000295,50736.70415616 2025-10-04,03:39:52.000,277,11031626,-795,0,1759549191,15166.694466969995,163.541859869998,50736.683194799996 2025-10-04,03:39:53.000,277,11031618,-795,0,1759549192,15166.694466969995,163.56300726000336,50736.718130400004 2025-10-04,03:39:54.000,277,11031659,-795,0,1759549193,15166.60015862999,163.5277616099993,50736.8229372 2025-10-04,03:39:55.000,277,11031745,-795,0,1759549194,15166.532795529994,163.42202466000163,50736.73210464001 2025-10-04,03:39:56.000,277,11031762,-795,0,1759549195,15166.49911397999,163.48546683000313,50736.80896296001 2025-10-04,03:39:57.000,277,11031698,-795,0,1759549196,15166.54626815,163.5066142200012,50736.72511752 2025-10-04,03:39:58.000,277,11031744,-795,0,1759549197,15166.53953183999,163.46431943999778,50736.753066 2025-10-04,03:39:59.000,277,11031760,-795,0,1759549198,15166.60689494,163.53481073999865,50736.70415616 2025-10-04,03:40:00.000,277,11031821,-795,0,1759549199,15166.297024679989,163.45727030999842,50736.215057760004 2025-10-04,03:40:01.000,277,11031695,-795,0,1759549200,15166.49911397999,163.42907379000098,50736.578388 2025-10-04,03:40:02.000,277,11031662,-795,0,1759549201,15166.49911397999,163.40087727000355,50736.73210464001 2025-10-04,03:40:03.000,277,11031823,-795,0,1759549202,15166.445223499999,163.30218944999797,50736.66223344001 2025-10-04,03:40:04.000,277,11031594,-795,0,1759549203,15166.50585029,163.2810420599999,50736.59934936 2025-10-04,03:40:05.000,277,11031645,-795,0,1759549204,15166.445223499999,163.28809118999925,50736.77402736 2025-10-04,03:40:06.000,277,11031670,-795,0,1759549205,15166.54626815,163.33038597000268,50736.70415616 2025-10-04,03:40:07.000,277,11031708,-795,0,1759549206,15166.50585029,163.2457964100031,50736.753066 2025-10-04,03:40:08.000,277,11031711,-795,0,1759549207,15166.465432429999,163.1612068500035,50736.718130400004 2025-10-04,03:40:09.000,277,11031669,-795,0,1759549208,15166.45869611999,163.12596119999944,50736.74607888 2025-10-04,03:40:10.000,277,11031612,-795,0,1759549209,15166.067990139993,163.04137163999985,50736.27794184001 2025-10-04,03:40:11.000,277,11031669,-795,0,1759549210,15166.337442539989,162.96383120999963,50736.66223344001 2025-10-04,03:40:12.000,277,11031684,-795,0,1759549211,15166.290288369994,162.97088033999898,50736.76005312001 2025-10-04,03:40:13.000,277,11031702,-795,0,1759549212,15166.189243719993,162.8510451300026,50736.669220560005 2025-10-04,03:40:14.000,277,11031787,-795,0,1759549213,15166.094935380002,162.86514339000132,50736.718130400004 2025-10-04,03:40:15.000,277,11031694,-795,0,1759549214,15165.987154419992,162.8017012199998,50736.62729784 2025-10-04,03:40:16.000,277,11031586,-795,0,1759549215,15166.041044899997,162.76645557000302,50736.59934936 2025-10-04,03:40:17.000,277,11031686,-795,0,1759549216,15166.007363349992,162.78055383000174,50736.60633648 2025-10-04,03:40:18.000,277,11031619,-795,0,1759549217,15165.966945489992,162.77350470000238,50736.753066 2025-10-04,03:40:19.000,277,11031667,-795,0,1759549218,15165.872637150002,162.64662035999936,50736.6482592 2025-10-04,03:40:20.000,277,11031495,-795,0,1759549219,15165.704229399991,162.6889151400028,50736.13121232 2025-10-04,03:40:21.000,277,11031561,-795,0,1759549220,15165.805274049992,162.6677677500047,50736.62729784 2025-10-04,03:40:22.000,277,11031652,-795,0,1759549221,15165.805274049992,162.75940644000366,50736.59934936 2025-10-04,03:40:23.000,277,11031687,-795,0,1759549222,15165.778328809996,162.63957123,50736.67620768 2025-10-04,03:40:24.000,277,11031668,-795,0,1759549223,15165.785065119991,162.61137471000256,50736.669220560005 2025-10-04,03:40:25.000,277,11031704,-795,0,1759549224,15165.663811539991,162.68186601000343,50736.72511752 2025-10-04,03:40:26.000,277,11031720,-795,0,1759549225,15165.63012999,162.74530817999766,50736.67620768 2025-10-04,03:40:27.000,277,11031719,-795,0,1759549226,15165.697493089996,162.5902273200045,50736.52947816 2025-10-04,03:40:28.000,277,11031645,-795,0,1759549227,15165.657075229996,162.58317818999785,50736.6482592 2025-10-04,03:40:29.000,277,11031700,-795,0,1759549228,15165.731174640001,162.59727645000385,50736.60633648 2025-10-04,03:40:30.000,277,11031432,-795,0,1759549229,15165.475194859995,162.53383428000234,50736.13819944001 2025-10-04,03:40:31.000,277,11031661,-795,0,1759549230,15165.737910949996,162.5408834100017,50736.5085168 2025-10-04,03:40:32.000,277,11031711,-795,0,1759549231,15165.663811539991,162.54793254000106,50736.64127208001 2025-10-04,03:40:33.000,277,11031673,-795,0,1759549232,15165.744647259991,162.49858862999827,50736.46659408 2025-10-04,03:40:34.000,277,11031758,-795,0,1759549233,15165.771592500001,162.48449036999955,50736.571400880006 2025-10-04,03:40:35.000,277,11031631,-795,0,1759549234,15165.731174640001,162.42809733000468,50736.52249104001 2025-10-04,03:40:36.000,277,11031811,-795,0,1759549235,15165.704229399991,162.4562938500021,50736.52947816 2025-10-04,03:40:37.000,277,11031726,-795,0,1759549236,15165.724438329991,162.39990080999996,50736.55742664 2025-10-04,03:40:38.000,277,11031652,-795,0,1759549237,15165.758119879996,162.38580255000124,50736.550439520004 2025-10-04,03:40:39.000,277,11031663,-795,0,1759549238,15165.643602609991,162.37170429000253,50736.53646528 2025-10-04,03:40:40.000,277,11031684,-795,0,1759549239,15165.434776999995,162.181377779998,50735.97050856001 2025-10-04,03:40:41.000,277,11031641,-795,0,1759549240,15165.717702019996,162.26596734000486,50736.45960696 2025-10-04,03:40:42.000,277,11031699,-795,0,1759549241,15165.724438329991,162.18842691000464,50736.49454256001 2025-10-04,03:40:43.000,277,11031698,-795,0,1759549242,15165.744647259991,162.1320338700025,50736.44563272001 2025-10-04,03:40:44.000,277,11031690,-795,0,1759549243,15165.785065119991,162.17432864999864,50736.55742664 2025-10-04,03:40:45.000,277,11031574,-795,0,1759549244,15165.724438329991,162.2448199499995,50736.4386456 2025-10-04,03:40:46.000,277,11031632,-795,0,1759549245,15165.791801430001,162.05449344000226,50736.501529680005 2025-10-04,03:40:47.000,277,11031673,-795,0,1759549246,15165.859164529997,162.0826899599997,50736.31287744 2025-10-04,03:40:48.000,277,11031650,-795,0,1759549247,15165.859164529997,162.06154257000162,50736.403710000006 2025-10-04,03:40:49.000,277,11031695,-795,0,1759549248,15165.852428220001,161.96990388000268,50736.5085168 2025-10-04,03:40:50.000,277,11031774,-795,0,1759549249,15165.717702019996,161.99105127000075,50735.86570176 2025-10-04,03:40:51.000,277,11031732,-795,0,1759549250,15165.973681800002,161.96285475000332,50736.48755544 2025-10-04,03:40:52.000,277,11031765,-795,0,1759549251,15166.108407999993,161.96285475000332,50736.66223344001 2025-10-04,03:40:53.000,277,11031662,-795,0,1759549252,15165.987154419992,161.91351084000053,50736.48056832 2025-10-04,03:40:54.000,277,11031639,-795,0,1759549253,15166.094935380002,161.97695301000203,50736.54345240001 2025-10-04,03:40:55.000,277,11031643,-795,0,1759549254,15165.993890730002,161.87826519000373,50736.39672288001 2025-10-04,03:40:56.000,277,11031530,-795,0,1759549255,15166.041044899997,161.71613520000392,50736.60633648 2025-10-04,03:40:57.000,277,11031644,-795,0,1759549256,15165.966945489992,161.7725282399988,50736.49454256001 2025-10-04,03:40:58.000,277,11031688,-795,0,1759549257,15165.946736559992,161.6879386799992,50736.48056832 2025-10-04,03:40:59.000,277,11031674,-795,0,1759549258,15165.879373459997,161.6385947700037,50736.49454256001 2025-10-04,03:41:00.000,277,11031707,-795,0,1759549259,15165.616657369996,161.64564390000305,50735.998457040005 2025-10-04,03:41:01.000,277,11031753,-795,0,1759549260,15165.751383570001,161.5892508600009,50736.403710000006 2025-10-04,03:41:02.000,277,11031682,-795,0,1759549261,15165.69075678,161.57515260000218,50736.48755544 2025-10-04,03:41:03.000,277,11031632,-795,0,1759549262,15165.636866299996,161.65974216000177,50736.452619840005 2025-10-04,03:41:04.000,277,11031680,-795,0,1759549263,15165.67054785,161.64564390000305,50736.501529680005 2025-10-04,03:41:05.000,277,11031696,-795,0,1759549264,15165.643602609991,161.6738404200005,50736.4386456 2025-10-04,03:41:06.000,277,11031650,-795,0,1759549265,15165.556030579995,161.6738404200005,50736.48056832 2025-10-04,03:41:07.000,277,11031656,-795,0,1759549266,15165.54255795999,161.70203693999792,50736.515503919996 2025-10-04,03:41:08.000,277,11031626,-795,0,1759549267,15165.56276688999,161.69498780999857,50736.48755544 2025-10-04,03:41:09.000,277,11031674,-795,0,1759549268,15165.54929427,161.6385947700037,50736.5085168 2025-10-04,03:41:10.000,277,11031557,-795,0,1759549269,15165.27984186999,161.6244965099977,50736.00544416 2025-10-04,03:41:11.000,277,11031623,-795,0,1759549270,15165.38762283,161.5892508600009,50736.37576152001 2025-10-04,03:41:12.000,277,11031557,-795,0,1759549271,15165.40783176,161.72318433000328,50736.44563272001 2025-10-04,03:41:13.000,277,11031753,-795,0,1759549272,15165.38088651999,161.48351391000324,50736.47358120001 2025-10-04,03:41:14.000,277,11031639,-795,0,1759549273,15165.34720497,161.5540052100041,50736.53646528 2025-10-04,03:41:15.000,277,11031660,-795,0,1759549274,15165.353941279995,161.51875956000003,50736.4386456 2025-10-04,03:41:16.000,277,11031595,-795,0,1759549275,15165.30678711,161.5399069499981,50736.59934936 2025-10-04,03:41:17.000,277,11031681,-795,0,1759549276,15165.32025972999,161.50466130000132,50736.56441376001 2025-10-04,03:41:18.000,277,11031753,-795,0,1759549277,15165.3674139,161.48351391000324,50736.669220560005 2025-10-04,03:41:19.000,277,11031830,-795,0,1759549278,15165.394359139995,161.59629999000026,50736.66223344001 2025-10-04,03:41:20.000,277,11031735,-795,0,1759549279,15165.124906739999,161.5540052100041,50736.13819944001 2025-10-04,03:41:21.000,277,11031602,-795,0,1759549280,15165.42130437999,161.54695608000475,50736.56441376001 2025-10-04,03:41:22.000,277,11031677,-795,0,1759549281,15165.495403789995,161.51171043000068,50736.63428496 2025-10-04,03:41:23.000,277,11031718,-795,0,1759549282,15165.42804069,161.37072782999894,50736.59236224001 2025-10-04,03:41:24.000,277,11031580,-795,0,1759549283,15165.394359139995,161.37072782999894,50736.620310720005 2025-10-04,03:41:25.000,277,11031647,-795,0,1759549284,15165.44151330999,161.4623665199979,50736.52947816 2025-10-04,03:41:26.000,277,11031651,-795,0,1759549285,15165.38762283,161.42007174000173,50736.48056832 2025-10-04,03:41:27.000,277,11031655,-795,0,1759549286,15165.34720497,161.34958044000086,50736.515503919996 2025-10-04,03:41:28.000,277,11031794,-795,0,1759549287,15165.40783176,161.56810347000282,50736.38973576 2025-10-04,03:41:29.000,277,11031598,-795,0,1759549288,15165.42130437999,161.42007174000173,50736.515503919996 2025-10-04,03:41:30.000,277,11031450,-795,0,1759549289,15165.077752569989,161.37072782999894,50736.06134112001 2025-10-04,03:41:31.000,277,11031613,-795,0,1759549290,15165.313523419994,161.48351391000324,50736.61332360001 2025-10-04,03:41:32.000,277,11031674,-795,0,1759549291,15165.313523419994,161.50466130000132,50736.59236224001 2025-10-04,03:41:33.000,277,11031692,-795,0,1759549292,15165.32025972999,161.4905630400026,50736.65524632 2025-10-04,03:41:34.000,277,11031731,-795,0,1759549293,15165.353941279995,161.46941565000452,50736.60633648 2025-10-04,03:41:35.000,277,11031715,-795,0,1759549294,15165.40109544999,161.42007174000173,50736.403710000006 2025-10-04,03:41:36.000,277,11031619,-795,0,1759549295,15165.36067758999,161.47646478000388,50736.42467136001 2025-10-04,03:41:37.000,277,11031725,-795,0,1759549296,15165.40783176,161.3918752200043,50736.42467136001 2025-10-04,03:41:38.000,277,11031797,-795,0,1759549297,15165.495403789995,161.36367869999958,50736.55742664 2025-10-04,03:41:39.000,277,11031672,-795,0,1759549298,15165.50214009999,161.36367869999958,50736.44563272001 2025-10-04,03:41:40.000,277,11031695,-795,0,1759549299,15165.46845855,161.39892435000365,50736.333838800005 2025-10-04,03:41:41.000,277,11031702,-795,0,1759549300,15165.54255795999,161.3918752200043,50736.41069712 2025-10-04,03:41:42.000,277,11031746,-795,0,1759549301,15165.54929427,161.32138392000343,50736.42467136001 2025-10-04,03:41:43.000,277,11031646,-795,0,1759549302,15165.60992106,161.1944995800004,50736.47358120001 2025-10-04,03:41:44.000,277,11031814,-795,0,1759549303,15165.62339367999,161.27204001000064,50736.56441376001 2025-10-04,03:41:45.000,277,11031672,-795,0,1759549304,15165.69075678,161.1451556700049,50736.41768424 2025-10-04,03:41:46.000,277,11031744,-795,0,1759549305,15165.717702019996,161.25089262000256,50736.48755544 2025-10-04,03:41:47.000,277,11031702,-795,0,1759549306,15165.737910949996,161.15220480000426,50736.515503919996 2025-10-04,03:41:48.000,277,11031618,-795,0,1759549307,15165.825482979992,161.18745045000105,50736.53646528 2025-10-04,03:41:49.000,277,11031728,-795,0,1759549308,15165.832219290001,161.17335219000233,50736.52947816 2025-10-04,03:41:50.000,277,11031621,-795,0,1759549309,15165.616657369996,161.10286089000147,50735.89365024001 2025-10-04,03:41:51.000,277,11031692,-795,0,1759549310,15165.798537739996,161.1310574099989,50736.4386456 2025-10-04,03:41:52.000,277,11031706,-795,0,1759549311,15165.906318699992,161.08876263000275,50736.42467136001 2025-10-04,03:41:53.000,277,11031687,-795,0,1759549312,15165.919791319997,161.13810653999826,50736.501529680005 2025-10-04,03:41:54.000,277,11031639,-795,0,1759549313,15165.946736559992,161.0817135000034,50736.4386456 2025-10-04,03:41:55.000,277,11031754,-795,0,1759549314,15165.872637150002,161.10286089000147,50736.43165848 2025-10-04,03:41:56.000,277,11031704,-795,0,1759549315,15165.899582389997,161.1310574099989,50736.46659408 2025-10-04,03:41:57.000,277,11031610,-795,0,1759549316,15165.845691909992,161.1310574099989,50736.515503919996 2025-10-04,03:41:58.000,277,11031715,-795,0,1759549317,15165.926527629992,161.16630306000297,50736.45960696 2025-10-04,03:41:59.000,277,11031644,-795,0,1759549318,15165.865900839992,161.15220480000426,50736.43165848 2025-10-04,03:42:00.000,277,11031699,-795,0,1759549319,15165.677284159996,161.00417307000316,50736.00544416 2025-10-04,03:42:01.000,277,11031599,-795,0,1759549320,15165.865900839992,161.1944995800004,50736.501529680005 2025-10-04,03:42:02.000,277,11031723,-795,0,1759549321,15165.798537739996,161.3072856600047,50736.515503919996 2025-10-04,03:42:03.000,277,11031676,-795,0,1759549322,15165.886109769992,161.22974523000448,50736.41768424 2025-10-04,03:42:04.000,277,11031724,-795,0,1759549323,15165.825482979992,161.29318739999871,50736.45960696 2025-10-04,03:42:05.000,277,11031741,-795,0,1759549324,15165.731174640001,161.25089262000256,50736.39672288001 2025-10-04,03:42:06.000,277,11031754,-795,0,1759549325,15165.60992106,161.2438434900032,50736.32685168001 2025-10-04,03:42:07.000,277,11031707,-795,0,1759549326,15165.515612719995,161.27908914,50736.347813039996 2025-10-04,03:42:08.000,277,11031691,-795,0,1759549327,15165.636866299996,161.3284330500028,50736.2989032 2025-10-04,03:42:09.000,277,11031651,-795,0,1759549328,15165.52908534,161.3777769599983,50736.2639676 2025-10-04,03:42:10.000,277,11031594,-795,0,1759549329,15165.30005079999,161.34958044000086,50735.900637360006 2025-10-04,03:42:11.000,277,11031670,-795,0,1759549330,15165.515612719995,161.46941565000452,50736.31287744 2025-10-04,03:42:12.000,277,11031703,-795,0,1759549331,15165.495403789995,161.51171043000068,50736.45960696 2025-10-04,03:42:13.000,277,11031650,-795,0,1759549332,15165.58297581999,161.4905630400026,50736.43165848 2025-10-04,03:42:14.000,277,11031674,-795,0,1759549333,15165.58971213,161.51171043000068,50736.43165848 2025-10-04,03:42:15.000,277,11031710,-795,0,1759549334,15165.475194859995,161.5258086899994,50736.44563272001 2025-10-04,03:42:16.000,277,11031688,-795,0,1759549335,15165.42130437999,161.51171043000068,50736.41768424 2025-10-04,03:42:17.000,277,11031601,-795,0,1759549336,15165.414568069995,161.5258086899994,50736.39672288001 2025-10-04,03:42:18.000,277,11031656,-795,0,1759549337,15165.394359139995,161.45531738999853,50736.30589032001 2025-10-04,03:42:19.000,277,11031638,-795,0,1759549338,15165.38088651999,161.44826825999917,50736.24300624 2025-10-04,03:42:20.000,277,11031752,-795,0,1759549339,15165.151851979994,161.46941565000452,50735.9146116 2025-10-04,03:42:21.000,277,11031820,-795,0,1759549340,15165.38762283,161.54695608000475,50736.36178728 2025-10-04,03:42:22.000,277,11031664,-795,0,1759549341,15165.42130437999,161.57515260000218,50736.35480016001 2025-10-04,03:42:23.000,277,11031744,-795,0,1759549342,15165.353941279995,161.53285781999875,50736.24999336 2025-10-04,03:42:24.000,277,11031831,-795,0,1759549343,15165.40783176,161.41302261000237,50736.31287744 2025-10-04,03:42:25.000,277,11031703,-795,0,1759549344,15165.353941279995,161.53285781999875,50736.382748640004 2025-10-04,03:42:26.000,277,11031726,-795,0,1759549345,15165.32025972999,161.5258086899994,50736.39672288001 2025-10-04,03:42:27.000,277,11031698,-795,0,1759549346,15165.34720497,161.44826825999917,50736.347813039996 2025-10-04,03:42:28.000,277,11031862,-795,0,1759549347,15165.273105559994,161.5540052100041,50736.3687744 2025-10-04,03:42:29.000,277,11031701,-795,0,1759549348,15165.25963293999,161.47646478000388,50736.39672288001 2025-10-04,03:42:30.000,277,11031659,-795,0,1759549349,15165.138379359989,161.48351391000324,50735.90762448 2025-10-04,03:42:31.000,277,11031687,-795,0,1759549350,15165.23942400999,161.56105434000347,50736.38973576 2025-10-04,03:42:32.000,277,11031706,-795,0,1759549351,15165.26636925,161.5258086899994,50736.34082592 2025-10-04,03:42:33.000,277,11031703,-795,0,1759549352,15165.252896629994,161.61039824999898,50736.36178728 2025-10-04,03:42:34.000,277,11031805,-795,0,1759549353,15165.32699604,161.53285781999875,50736.30589032001 2025-10-04,03:42:35.000,277,11031736,-795,0,1759549354,15165.28657818,161.56105434000347,50736.333838800005 2025-10-04,03:42:36.000,277,11031774,-795,0,1759549355,15165.374150209995,161.54695608000475,50736.46659408 2025-10-04,03:42:37.000,277,11031709,-795,0,1759549356,15165.44151330999,161.70203693999792,50736.45960696 2025-10-04,03:42:38.000,277,11031643,-795,0,1759549357,15165.42804069,161.58220173000154,50736.5085168 2025-10-04,03:42:39.000,277,11031617,-795,0,1759549358,15165.50887641,161.56810347000282,50736.501529680005 2025-10-04,03:42:40.000,277,11031772,-795,0,1759549359,15165.313523419994,161.48351391000324,50735.9146116 2025-10-04,03:42:41.000,277,11031639,-795,0,1759549360,15165.62339367999,161.50466130000132,50736.52249104001 2025-10-04,03:42:42.000,277,11031774,-795,0,1759549361,15165.576239509996,161.59629999000026,50736.54345240001 2025-10-04,03:42:43.000,277,11031650,-795,0,1759549362,15165.684020469991,161.37072782999894,50736.49454256001 2025-10-04,03:42:44.000,277,11031681,-795,0,1759549363,15165.697493089996,161.31433479000407,50736.45960696 2025-10-04,03:42:45.000,277,11031694,-795,0,1759549364,15165.71096571,161.25089262000256,50736.53646528 2025-10-04,03:42:46.000,277,11031731,-795,0,1759549365,15165.751383570001,161.23679436000384,50736.501529680005 2025-10-04,03:42:47.000,277,11031688,-795,0,1759549366,15165.704229399991,161.1451556700049,50736.43165848 2025-10-04,03:42:48.000,277,11031667,-795,0,1759549367,15165.704229399991,161.16630306000297,50736.52947816 2025-10-04,03:42:49.000,277,11031739,-795,0,1759549368,15165.704229399991,160.97597654999845,50736.35480016001 2025-10-04,03:42:50.000,277,11031607,-795,0,1759549369,15165.556030579995,160.9971239400038,50735.93557296 2025-10-04,03:42:51.000,277,11031750,-795,0,1759549370,15165.71096571,160.94073090000165,50736.37576152001 2025-10-04,03:42:52.000,277,11031717,-795,0,1759549371,15165.704229399991,160.8843378599995,50736.45960696 2025-10-04,03:42:53.000,277,11031720,-795,0,1759549372,15165.744647259991,160.8490922100027,50736.501529680005 2025-10-04,03:42:54.000,277,11031793,-795,0,1759549373,15165.764856189991,160.84204308000335,50736.501529680005 2025-10-04,03:42:55.000,277,11031714,-795,0,1759549374,15165.751383570001,160.82794482000463,50736.501529680005 2025-10-04,03:42:56.000,277,11031672,-795,0,1759549375,15165.812010360001,160.7363061299984,50736.501529680005 2025-10-04,03:42:57.000,277,11031663,-795,0,1759549376,15165.697493089996,160.75745352000376,50736.501529680005 2025-10-04,03:42:58.000,277,11031701,-795,0,1759549377,15165.805274049992,160.77155178000248,50736.38973576 2025-10-04,03:42:59.000,277,11031753,-795,0,1759549378,15165.825482979992,160.79269917000056,50736.35480016001 2025-10-04,03:43:00.000,277,11031670,-795,0,1759549379,15165.724438329991,160.70106048000162,50735.95653432 2025-10-04,03:43:01.000,277,11031672,-795,0,1759549380,15165.940000249997,160.64466743999947,50736.43165848 2025-10-04,03:43:02.000,277,11031736,-795,0,1759549381,15165.966945489992,160.7363061299984,50736.403710000006 2025-10-04,03:43:03.000,277,11031812,-795,0,1759549382,15165.973681800002,160.81384655999864,50736.24300624 2025-10-04,03:43:04.000,277,11031713,-795,0,1759549383,15165.980418109997,160.7856500400012,50736.31986456 2025-10-04,03:43:05.000,277,11031769,-795,0,1759549384,15166.061253829997,160.69401135000226,50736.333838800005 2025-10-04,03:43:06.000,277,11031648,-795,0,1759549385,15166.148825859993,160.77860091000184,50736.37576152001 2025-10-04,03:43:07.000,277,11031704,-795,0,1759549386,15166.229661579993,160.70810961000097,50736.382748640004 2025-10-04,03:43:08.000,277,11031711,-795,0,1759549387,15166.350915159994,160.74335525999777,50736.35480016001 2025-10-04,03:43:09.000,277,11031763,-795,0,1759549388,15166.51932290999,160.79974829999992,50736.41768424 2025-10-04,03:43:10.000,277,11031679,-795,0,1759549389,15166.391333019994,160.77155178000248,50735.879676000004 2025-10-04,03:43:11.000,277,11031653,-795,0,1759549390,15166.62710387,160.91253438000422,50736.39672288001 2025-10-04,03:43:12.000,277,11031656,-795,0,1759549391,15166.755093759995,160.89138698999886,50736.382748640004 2025-10-04,03:43:13.000,277,11031763,-795,0,1759549392,15166.78203899999,160.8490922100027,50736.3687744 2025-10-04,03:43:14.000,277,11031730,-795,0,1759549393,15166.795511619996,160.87728873000015,50736.41069712 2025-10-04,03:43:15.000,277,11031786,-795,0,1759549394,15166.856138409996,160.90548525000486,50736.2989032 2025-10-04,03:43:16.000,277,11031629,-795,0,1759549395,15166.923501509991,160.92663264000294,50736.36178728 2025-10-04,03:43:17.000,277,11031604,-795,0,1759549396,15166.876347339996,160.95482916000037,50736.34082592 2025-10-04,03:43:18.000,277,11031725,-795,0,1759549397,15166.943710439991,160.91253438000422,50736.38973576 2025-10-04,03:43:19.000,277,11031723,-795,0,1759549398,15166.943710439991,160.947780030001,50736.22204488 2025-10-04,03:43:20.000,277,11031570,-795,0,1759549399,15166.82919317,160.8843378599995,50736.03339264 2025-10-04,03:43:21.000,277,11031608,-795,0,1759549400,15167.011073540001,161.07466437000403,50736.37576152001 2025-10-04,03:43:22.000,277,11031635,-795,0,1759549401,15167.044755089992,161.02532046000124,50736.37576152001 2025-10-04,03:43:23.000,277,11031712,-795,0,1759549402,15167.017809849996,161.1310574099989,50736.32685168001 2025-10-04,03:43:24.000,277,11031703,-795,0,1759549403,15167.017809849996,161.10991002000083,50736.333838800005 2025-10-04,03:43:25.000,277,11031584,-795,0,1759549404,15167.085172949992,161.18745045000105,50736.347813039996 2025-10-04,03:43:26.000,277,11031738,-795,0,1759549405,15167.011073540001,161.22269609999785,50736.31287744 2025-10-04,03:43:27.000,277,11031704,-795,0,1759549406,15167.017809849996,161.20859783999913,50736.24300624 2025-10-04,03:43:28.000,277,11031739,-795,0,1759549407,15166.86961103,161.33548218000215,50736.29191608 2025-10-04,03:43:29.000,277,11031665,-795,0,1759549408,15167.024546159992,161.36367869999958,50736.333838800005 2025-10-04,03:43:30.000,277,11031757,-795,0,1759549409,15166.876347339996,161.3072856600047,50735.93557296 2025-10-04,03:43:31.000,277,11031737,-795,0,1759549410,15167.024546159992,161.36367869999958,50736.403710000006 2025-10-04,03:43:32.000,277,11031777,-795,0,1759549411,15167.105381879992,161.50466130000132,50736.47358120001 2025-10-04,03:43:33.000,277,11031699,-795,0,1759549412,15167.105381879992,161.4905630400026,50736.41768424 2025-10-04,03:43:34.000,277,11031666,-795,0,1759549413,15167.112118190002,161.48351391000324,50736.43165848 2025-10-04,03:43:35.000,277,11031676,-795,0,1759549414,15167.105381879992,161.53285781999875,50736.515503919996 2025-10-04,03:43:36.000,277,11031753,-795,0,1759549415,15166.990864610001,161.51875956000003,50736.53646528 2025-10-04,03:43:37.000,277,11031698,-795,0,1759549416,15167.058227709997,161.49761217000196,50736.59934936 2025-10-04,03:43:38.000,277,11031699,-795,0,1759549417,15167.031282470001,161.60334911999962,50736.5085168 2025-10-04,03:43:39.000,277,11031772,-795,0,1759549418,15167.017809849996,161.63154564000433,50736.571400880006 2025-10-04,03:43:40.000,277,11031642,-795,0,1759549419,15166.72141220999,161.56810347000282,50736.13121232 2025-10-04,03:43:41.000,277,11031602,-795,0,1759549420,15166.91002889,161.66679129000113,50736.52947816 2025-10-04,03:43:42.000,277,11031719,-795,0,1759549421,15166.963919369991,161.68088954999985,50736.683194799996 2025-10-04,03:43:43.000,277,11031805,-795,0,1759549422,15166.91002889,161.74433172000136,50736.52947816 2025-10-04,03:43:44.000,277,11031714,-795,0,1759549423,15166.916765199996,161.737282590002,50736.578388 2025-10-04,03:43:45.000,277,11031556,-795,0,1759549424,15166.997600919996,161.85006866999902,50736.52947816 2025-10-04,03:43:46.000,277,11031746,-795,0,1759549425,15166.835929479996,161.87826519000373,50736.55742664 2025-10-04,03:43:47.000,277,11031689,-795,0,1759549426,15166.835929479996,161.8994125800018,50736.61332360001 2025-10-04,03:43:48.000,277,11031555,-795,0,1759549427,15166.856138409996,161.92055996999989,50736.6482592 2025-10-04,03:43:49.000,277,11031609,-795,0,1759549428,15166.856138409996,161.9487564900046,50736.62729784 2025-10-04,03:43:50.000,277,11031650,-795,0,1759549429,15166.465432429999,162.09678821999842,50736.11025096001 2025-10-04,03:43:51.000,277,11031744,-795,0,1759549430,15166.755093759995,162.16727951999928,50736.718130400004 2025-10-04,03:43:52.000,277,11031737,-795,0,1759549431,15166.68099434999,162.181377779998,50736.6482592 2025-10-04,03:43:53.000,277,11031705,-795,0,1759549432,15166.70120327999,162.17432864999864,50736.739091760006 2025-10-04,03:43:54.000,277,11031686,-795,0,1759549433,15166.58668601,162.2448199499995,50736.69716904 2025-10-04,03:43:55.000,277,11031501,-795,0,1759549434,15166.431750879994,162.3435077699978,50736.67620768 2025-10-04,03:43:56.000,277,11031688,-795,0,1759549435,15166.411541949994,162.37875342000189,50736.73210464001 2025-10-04,03:43:57.000,277,11031698,-795,0,1759549436,15166.290288369994,162.4562938500021,50736.77402736 2025-10-04,03:43:58.000,277,11031661,-795,0,1759549437,15166.256606819989,162.51973602000362,50736.80197584 2025-10-04,03:43:59.000,277,11031765,-795,0,1759549438,15166.195980029988,162.67481688000407,50736.78101448001 2025-10-04,03:44:00.000,277,11031710,-795,0,1759549439,15165.987154419992,162.63252210000064,50736.620310720005 2025-10-04,03:44:01.000,277,11031574,-795,0,1759549440,15166.094935380002,162.75940644000366,50736.85787280001 2025-10-04,03:44:02.000,277,11031727,-795,0,1759549441,15165.993890730002,162.77350470000238,50736.80896296001 2025-10-04,03:44:03.000,277,11031844,-795,0,1759549442,15165.899582389997,162.84399600000324,50736.885821280004 2025-10-04,03:44:04.000,277,11031687,-795,0,1759549443,15165.872637150002,163.02022425000177,50736.885821280004 2025-10-04,03:44:05.000,277,11031595,-795,0,1759549444,15165.845691909992,163.10481381000136,50736.93473112 2025-10-04,03:44:06.000,277,11031694,-795,0,1759549445,15165.731174640001,163.23169815000438,50737.01158944 2025-10-04,03:44:07.000,277,11031803,-795,0,1759549446,15165.751383570001,163.25284554000245,50736.92774400001 2025-10-04,03:44:08.000,277,11031514,-795,0,1759549447,15165.62339367999,163.3797298799982,50736.92075688 2025-10-04,03:44:09.000,277,11031659,-795,0,1759549448,15165.67054785,163.49956509000185,50736.8229372 2025-10-04,03:44:10.000,277,11031723,-795,0,1759549449,15165.62339367999,163.6405476900036,50736.76704024 2025-10-04,03:44:11.000,277,11031610,-795,0,1759549450,15165.663811539991,163.66169508000166,50736.82992432001 2025-10-04,03:44:12.000,277,11031650,-795,0,1759549451,15165.724438329991,163.78857942000468,50736.8229372 2025-10-04,03:44:13.000,277,11031636,-795,0,1759549452,15165.663811539991,163.82382507000148,50736.91376976 2025-10-04,03:44:14.000,277,11031753,-795,0,1759549453,15165.697493089996,163.9648076700032,50736.788001600005 2025-10-04,03:44:15.000,277,11031751,-795,0,1759549454,15165.704229399991,164.04234810000344,50736.85787280001 2025-10-04,03:44:16.000,277,11031726,-795,0,1759549455,15165.697493089996,164.0493972300028,50736.97665384001 2025-10-04,03:44:17.000,277,11031670,-795,0,1759549456,15165.71096571,164.20447809000325,50736.91376976 2025-10-04,03:44:18.000,277,11031637,-795,0,1759549457,15165.704229399991,164.26087112999812,50736.850885679996 2025-10-04,03:44:19.000,277,11031697,-795,0,1759549458,15165.704229399991,164.3454606899977,50736.82992432001 2025-10-04,03:44:20.000,277,11031596,-795,0,1759549459,15165.535821649995,164.28201852000348,50736.47358120001 2025-10-04,03:44:21.000,277,11031715,-795,0,1759549460,15165.785065119991,164.38070634000178,50736.92075688 2025-10-04,03:44:22.000,277,11031774,-795,0,1759549461,15165.859164529997,164.2961167800022,50736.97665384001 2025-10-04,03:44:23.000,277,11031628,-795,0,1759549462,15165.751383570001,164.40185372999986,50736.8928084 2025-10-04,03:44:24.000,277,11031738,-795,0,1759549463,15165.751383570001,164.40890285999922,50736.89979552001 2025-10-04,03:44:25.000,277,11031724,-795,0,1759549464,15165.731174640001,164.38070634000178,50736.89979552001 2025-10-04,03:44:26.000,277,11031779,-795,0,1759549465,15165.724438329991,164.43005025000457,50736.84389856 2025-10-04,03:44:27.000,277,11031721,-795,0,1759549466,15165.744647259991,164.47939416000008,50736.885821280004 2025-10-04,03:44:28.000,277,11031675,-795,0,1759549467,15165.832219290001,164.40185372999986,50736.8928084 2025-10-04,03:44:29.000,277,11031617,-795,0,1759549468,15165.832219290001,164.47939416000008,50736.89979552001 2025-10-04,03:44:30.000,277,11031756,-795,0,1759549469,15165.704229399991,164.52873807000287,50736.70415616 2025-10-04,03:44:31.000,277,11031706,-795,0,1759549470,15165.838955599997,164.52873807000287,50736.93473112 2025-10-04,03:44:32.000,277,11031829,-795,0,1759549471,15165.859164529997,164.51463981000416,50736.97665384001 2025-10-04,03:44:33.000,277,11031815,-795,0,1759549472,15165.872637150002,164.68381893000333,50736.92075688 2025-10-04,03:44:34.000,277,11031767,-795,0,1759549473,15165.832219290001,164.69791719000204,50736.97665384001 2025-10-04,03:44:35.000,277,11031557,-795,0,1759549474,15165.879373459997,164.63447502000054,50737.03953792 2025-10-04,03:44:36.000,277,11031667,-795,0,1759549475,15165.865900839992,164.62742589000118,50736.91376976 2025-10-04,03:44:37.000,277,11031598,-795,0,1759549476,15165.899582389997,164.6556224099986,50736.92075688 2025-10-04,03:44:38.000,277,11031695,-795,0,1759549477,15165.933263940002,164.74726110000483,50736.836911440005 2025-10-04,03:44:39.000,277,11031768,-795,0,1759549478,15165.879373459997,164.71906458000012,50736.77402736 2025-10-04,03:44:40.000,277,11031788,-795,0,1759549479,15165.859164529997,164.6556224099986,50736.69716904 2025-10-04,03:44:41.000,277,11031607,-795,0,1759549480,15165.953472870002,164.73316283999884,50736.94171824 2025-10-04,03:44:42.000,277,11031692,-795,0,1759549481,15165.899582389997,164.73316283999884,50736.93473112 2025-10-04,03:44:43.000,277,11031740,-795,0,1759549482,15165.980418109997,164.6556224099986,50736.955692480005 2025-10-04,03:44:44.000,277,11031706,-795,0,1759549483,15165.879373459997,164.83185066000442,50736.92774400001 2025-10-04,03:44:45.000,277,11031780,-795,0,1759549484,15165.913055010002,164.69791719000204,50736.885821280004 2025-10-04,03:44:46.000,277,11031847,-795,0,1759549485,15165.825482979992,164.83889979000378,50736.97665384001 2025-10-04,03:44:47.000,277,11031679,-795,0,1759549486,15165.872637150002,164.789555880001,50736.92075688 2025-10-04,03:44:48.000,277,11031546,-795,0,1759549487,15165.832219290001,164.73316283999884,50737.03953792 2025-10-04,03:44:49.000,277,11031734,-795,0,1759549488,15165.744647259991,164.82480152999779,50736.97665384001 2025-10-04,03:44:50.000,277,11031601,-795,0,1759549489,15165.616657369996,164.789555880001,50736.571400880006 2025-10-04,03:44:51.000,277,11031465,-795,0,1759549490,15165.643602609991,164.86709631000122,50737.0325508 2025-10-04,03:44:52.000,277,11031712,-795,0,1759549491,15165.764856189991,165.08561934000318,50736.955692480005 2025-10-04,03:44:53.000,277,11031722,-795,0,1759549492,15165.724438329991,164.98693152000487,50737.01158944 2025-10-04,03:44:54.000,277,11031708,-795,0,1759549493,15165.52234902999,165.20545454999956,50736.85787280001 2025-10-04,03:44:55.000,277,11031553,-795,0,1759549494,15165.54255795999,165.2266019400049,50736.836911440005 2025-10-04,03:44:56.000,277,11031651,-795,0,1759549495,15165.576239509996,165.26889672000107,50737.01158944 2025-10-04,03:44:57.000,277,11031621,-795,0,1759549496,15165.616657369996,165.42397758000152,50736.89979552001 2025-10-04,03:44:58.000,277,11031715,-795,0,1759549497,15165.657075229996,165.42397758000152,50736.92075688 2025-10-04,03:44:59.000,277,11031776,-795,0,1759549498,15165.62339367999,165.4733214900043,50736.94171824 2025-10-04,03:45:00.000,277,11031717,-795,0,1759549499,15165.38088651999,165.5720093100026,50736.347813039996 2025-10-04,03:45:01.000,277,11031756,-795,0,1759549500,15165.636866299996,165.691844519999,50736.92075688 2025-10-04,03:45:02.000,277,11031569,-795,0,1759549501,15165.52908534,165.73413930000243,50736.89979552001 2025-10-04,03:45:03.000,277,11031666,-795,0,1759549502,15165.46845855,165.81167973000265,50736.82992432001 2025-10-04,03:45:04.000,277,11031655,-795,0,1759549503,15165.44151330999,165.9667605900031,50736.82992432001 2025-10-04,03:45:05.000,277,11031732,-795,0,1759549504,15165.50214009999,165.97380972000246,50736.87883416001 2025-10-04,03:45:06.000,277,11031754,-795,0,1759549505,15165.52234902999,166.10774319000484,50736.753066 2025-10-04,03:45:07.000,277,11031630,-795,0,1759549506,15165.50214009999,166.19233275000443,50736.8229372 2025-10-04,03:45:08.000,277,11031655,-795,0,1759549507,15165.535821649995,166.150037970001,50736.906782640006 2025-10-04,03:45:09.000,277,11031700,-795,0,1759549508,15165.58297581999,166.28397144000337,50736.93473112 2025-10-04,03:45:10.000,277,11031562,-795,0,1759549509,15165.40783176,166.37561013000231,50736.48056832 2025-10-04,03:45:11.000,277,11031833,-795,0,1759549510,15165.54255795999,166.4601996900019,50736.99761520001 2025-10-04,03:45:12.000,277,11031630,-795,0,1759549511,15165.48193116999,166.56593663999956,50736.96966672 2025-10-04,03:45:13.000,277,11031821,-795,0,1759549512,15165.535821649995,166.79150880000088,50737.06049928 2025-10-04,03:45:14.000,277,11031675,-795,0,1759549513,15165.495403789995,166.76331228000345,50737.08146064 2025-10-04,03:45:15.000,277,11031694,-795,0,1759549514,15165.414568069995,166.84790184000303,50737.02556368001 2025-10-04,03:45:16.000,277,11031765,-795,0,1759549515,15165.38762283,166.91134401000454,50737.09543488001 2025-10-04,03:45:17.000,277,11031746,-795,0,1759549516,15165.32699604,167.01003183000284,50736.99761520001 2025-10-04,03:45:18.000,277,11031704,-795,0,1759549517,15165.23942400999,167.1157687800005,50737.018576559996 2025-10-04,03:45:19.000,277,11031636,-795,0,1759549518,15165.273105559994,167.12986703999923,50736.97665384001 2025-10-04,03:45:20.000,277,11031768,-795,0,1759549519,15165.023862089998,167.19330921000073,50736.64127208001 2025-10-04,03:45:21.000,277,11031771,-795,0,1759549520,15165.225951389999,167.4259305000014,50737.0325508 2025-10-04,03:45:22.000,277,11031675,-795,0,1759549521,15165.172060909994,167.48937267000292,50737.08844776 2025-10-04,03:45:23.000,277,11031619,-795,0,1759549522,15165.205742459999,167.58101136000187,50737.004602320005 2025-10-04,03:45:24.000,277,11031724,-795,0,1759549523,15165.225951389999,167.61625700999866,50736.9626796 2025-10-04,03:45:25.000,277,11031667,-795,0,1759549524,15165.185533529999,167.6937974399989,50737.14434472001 2025-10-04,03:45:26.000,277,11031643,-795,0,1759549525,15165.23942400999,167.8065835200032,50737.14434472001 2025-10-04,03:45:27.000,277,11031764,-795,0,1759549526,15165.21921507999,167.8206817800019,50737.1373576 2025-10-04,03:45:28.000,277,11031673,-795,0,1759549527,15165.25963293999,167.9193696000002,50737.08844776 2025-10-04,03:45:29.000,277,11031647,-795,0,1759549528,15165.205742459999,167.89822221000213,50737.1373576 2025-10-04,03:45:30.000,277,11031638,-795,0,1759549529,15165.050807329993,167.95461525000428,50736.77402736 2025-10-04,03:45:31.000,277,11031637,-795,0,1759549530,15165.138379359989,168.01100828999915,50736.8928084 2025-10-04,03:45:32.000,277,11031792,-795,0,1759549531,15165.118170429989,168.0180574199985,50736.9626796 2025-10-04,03:45:33.000,277,11031618,-795,0,1759549532,15165.138379359989,168.18723653999768,50736.97665384001 2025-10-04,03:45:34.000,277,11031732,-795,0,1759549533,15165.131643049994,168.1308435000028,50737.018576559996 2025-10-04,03:45:35.000,277,11031715,-795,0,1759549534,15165.111434119994,168.25772783999855,50736.87184704 2025-10-04,03:45:36.000,277,11031744,-795,0,1759549535,15165.246160319999,168.2506787099992,50737.0325508 2025-10-04,03:45:37.000,277,11031697,-795,0,1759549536,15165.273105559994,168.3141208800007,50737.074473520006 2025-10-04,03:45:38.000,277,11031525,-795,0,1759549537,15165.313523419994,168.30707175000134,50737.06748640001 2025-10-04,03:45:39.000,277,11031656,-795,0,1759549538,15165.30678711,168.34936653000477,50737.04652504001 2025-10-04,03:45:40.000,277,11031695,-795,0,1759549539,15165.091225189994,168.3634647900035,50736.885821280004 2025-10-04,03:45:41.000,277,11031647,-795,0,1759549540,15165.185533529999,168.34936653000477,50736.99062808 2025-10-04,03:45:42.000,277,11031874,-795,0,1759549541,15165.293314489994,168.412808699999,50737.01158944 2025-10-04,03:45:43.000,277,11031691,-795,0,1759549542,15165.246160319999,168.41985782999836,50737.004602320005 2025-10-04,03:45:44.000,277,11031650,-795,0,1759549543,15165.232687699994,168.3987104400003,50737.02556368001 2025-10-04,03:45:45.000,277,11031659,-795,0,1759549544,15165.38088651999,168.50444738999795,50737.01158944 2025-10-04,03:45:46.000,277,11031646,-795,0,1759549545,15165.42130437999,168.51854565000394,50736.9626796 2025-10-04,03:45:47.000,277,11031673,-795,0,1759549546,15165.42130437999,168.53264391000266,50737.074473520006 2025-10-04,03:45:48.000,277,11031615,-795,0,1759549547,15165.515612719995,168.66657737999776,50737.08146064 2025-10-04,03:45:49.000,277,11031576,-795,0,1759549548,15165.54929427,168.51149652000458,50737.13037048 2025-10-04,03:45:50.000,277,11031608,-795,0,1759549549,15165.313523419994,168.6595282499984,50736.80896296001 2025-10-04,03:45:51.000,277,11031706,-795,0,1759549550,15165.50887641,168.65247911999904,50737.08146064 2025-10-04,03:45:52.000,277,11031566,-795,0,1759549551,15165.42804069,168.64542998999968,50737.08844776 2025-10-04,03:45:53.000,277,11031636,-795,0,1759549552,15165.50214009999,168.6242826000016,50737.123383360005 2025-10-04,03:45:54.000,277,11031687,-795,0,1759549553,15165.515612719995,168.5608404300001,50737.074473520006 2025-10-04,03:45:55.000,277,11031717,-795,0,1759549554,15165.42130437999,168.61723347000225,50736.92774400001 2025-10-04,03:45:56.000,277,11031667,-795,0,1759549555,15165.495403789995,168.57493868999882,50736.99761520001 2025-10-04,03:45:57.000,277,11031796,-795,0,1759549556,15165.46172223999,168.57493868999882,50737.018576559996 2025-10-04,03:45:58.000,277,11031651,-795,0,1759549557,15165.454985929995,168.45510348000244,50736.94870536001 2025-10-04,03:45:59.000,277,11031625,-795,0,1759549558,15165.454985929995,168.49034912999923,50736.8229372 2025-10-04,03:46:00.000,277,11031699,-795,0,1759549559,15165.246160319999,168.3634647900035,50736.52947816 2025-10-04,03:46:01.000,277,11031705,-795,0,1759549560,15165.48193116999,168.39166131000093,50736.92075688 2025-10-04,03:46:02.000,277,11031647,-795,0,1759549561,15165.515612719995,168.29297349000262,50736.836911440005 2025-10-04,03:46:03.000,277,11031637,-795,0,1759549562,15165.36067758999,168.20838393000304,50736.96966672 2025-10-04,03:46:04.000,277,11031658,-795,0,1759549563,15165.34046865999,168.2154330600024,50736.8229372 2025-10-04,03:46:05.000,277,11031699,-795,0,1759549564,15165.30678711,168.20133480000368,50736.906782640006 2025-10-04,03:46:06.000,277,11031393,-795,0,1759549565,15165.30005079999,168.1026469799981,50736.84389856 2025-10-04,03:46:07.000,277,11031637,-795,0,1759549566,15165.27984186999,168.0674013300013,50736.92774400001 2025-10-04,03:46:08.000,277,11031658,-795,0,1759549567,15165.225951389999,168.09559784999874,50736.94171824 2025-10-04,03:46:09.000,277,11031641,-795,0,1759549568,15165.124906739999,168.08149959000002,50736.836911440005 2025-10-04,03:46:10.000,277,11031652,-795,0,1759549569,15164.963235299998,167.92641872999957,50736.61332360001 2025-10-04,03:46:11.000,277,11031769,-795,0,1759549570,15165.023862089998,167.89117308000277,50736.92774400001 2025-10-04,03:46:12.000,277,11031713,-795,0,1759549571,15164.922817439998,167.87707482000405,50736.87883416001 2025-10-04,03:46:13.000,277,11031696,-795,0,1759549572,15164.828509099993,167.91232047000085,50736.86485992 2025-10-04,03:46:14.000,277,11031676,-795,0,1759549573,15164.727464449992,167.83478004000062,50736.8229372 2025-10-04,03:46:15.000,277,11031628,-795,0,1759549574,15164.781354929997,167.93346785999893,50736.739091760006 2025-10-04,03:46:16.000,277,11031843,-795,0,1759549575,15164.707255519992,167.94756611999765,50736.906782640006 2025-10-04,03:46:17.000,277,11031785,-795,0,1759549576,15164.693782900002,167.92641872999957,50736.99761520001 2025-10-04,03:46:18.000,277,11031672,-795,0,1759549577,15164.727464449992,167.8841239500034,50737.08844776 2025-10-04,03:46:19.000,277,11031859,-795,0,1759549578,15164.619683489997,167.95461525000428,50737.06748640001 2025-10-04,03:46:20.000,277,11031520,-795,0,1759549579,15164.32328584999,167.8841239500034,50736.53646528 2025-10-04,03:46:21.000,277,11031653,-795,0,1759549580,15164.417594189996,167.89822221000213,50737.02556368001 2025-10-04,03:46:22.000,277,11031787,-795,0,1759549581,15164.42433049999,167.86297655999806,50737.06748640001 2025-10-04,03:46:23.000,277,11031645,-795,0,1759549582,15164.32328584999,167.96166438000364,50737.10940912 2025-10-04,03:46:24.000,277,11031631,-795,0,1759549583,15164.255922749995,167.94756611999765,50737.1373576 2025-10-04,03:46:25.000,277,11031807,-795,0,1759549584,15164.24918644,167.9193696000002,50737.15133184 2025-10-04,03:46:26.000,277,11031656,-795,0,1759549585,15164.154878099995,167.86297655999806,50737.21421592001 2025-10-04,03:46:27.000,277,11031535,-795,0,1759549586,15164.02015189999,167.93346785999893,50737.15133184 2025-10-04,03:46:28.000,277,11031683,-795,0,1759549587,15164.053833449994,167.9052713400015,50737.16530608001 2025-10-04,03:46:29.000,277,11031679,-795,0,1759549588,15163.939316179989,168.01100828999915,50737.13037048 2025-10-04,03:46:30.000,277,11031786,-795,0,1759549589,15163.703545329998,167.99691003000044,50736.59236224001 2025-10-04,03:46:31.000,277,11031725,-795,0,1759549590,15163.757435809988,168.09559784999874,50737.053512160004 2025-10-04,03:46:32.000,277,11031695,-795,0,1759549591,15163.777644739988,168.12379437000345,50737.102422 2025-10-04,03:46:33.000,277,11031656,-795,0,1759549592,15163.764172119998,168.1519908900009,50737.19325456001 2025-10-04,03:46:34.000,277,11031831,-795,0,1759549593,15163.743963189998,168.18723653999768,50737.06748640001 2025-10-04,03:46:35.000,277,11031724,-795,0,1759549594,15163.703545329998,168.23658045000047,50737.06748640001 2025-10-04,03:46:36.000,277,11031589,-795,0,1759549595,15163.642918539997,168.29297349000262,50737.102422 2025-10-04,03:46:37.000,277,11031613,-795,0,1759549596,15163.575555440002,168.3775630500022,50737.06748640001 2025-10-04,03:46:38.000,277,11031659,-795,0,1759549597,15163.528401269992,168.3987104400003,50737.08146064 2025-10-04,03:46:39.000,277,11031690,-795,0,1759549598,15163.582291749997,168.48329999999987,50736.9626796 2025-10-04,03:46:40.000,277,11031630,-795,0,1759549599,15163.447565549992,168.45510348000244,50736.60633648 2025-10-04,03:46:41.000,277,11031749,-795,0,1759549600,15163.528401269992,168.53969304000202,50736.955692480005 2025-10-04,03:46:42.000,277,11031632,-795,0,1759549601,15163.575555440002,168.59608608000417,50736.9626796 2025-10-04,03:46:43.000,277,11031747,-795,0,1759549602,15163.629445919993,168.61723347000225,50736.92774400001 2025-10-04,03:46:44.000,277,11031605,-795,0,1759549603,15163.575555440002,168.65247911999904,50736.9626796 2025-10-04,03:46:45.000,277,11031775,-795,0,1759549604,15163.663127469998,168.68772477000311,50736.84389856 2025-10-04,03:46:46.000,277,11031577,-795,0,1759549605,15163.642918539997,168.76526520000334,50736.836911440005 2025-10-04,03:46:47.000,277,11031684,-795,0,1759549606,15163.595764370002,168.73001954999927,50736.80197584 2025-10-04,03:46:48.000,277,11031650,-715,0,1759549607,15163.737226879988,168.8569038900023,50736.82992432001 2025-10-04,03:46:49.000,277,11031639,-795,0,1759549608,15163.710281639993,168.871002150001,50736.85787280001 2025-10-04,03:46:50.000,277,11031581,-795,0,1759549609,15163.535137580002,168.82165823999821,50736.39672288001 2025-10-04,03:46:51.000,277,11031638,-795,0,1759549610,15163.770908429993,168.9203460600038,50736.79498872 2025-10-04,03:46:52.000,277,11031697,-795,0,1759549611,15163.743963189998,168.9062477999978,50736.81595008 2025-10-04,03:46:53.000,277,11031692,-795,0,1759549612,15163.750699499993,168.98378822999803,50736.8928084 2025-10-04,03:46:54.000,277,11031700,-795,0,1759549613,15163.737226879988,169.01198475000274,50736.80197584 2025-10-04,03:46:55.000,277,11031641,-795,0,1759549614,15163.683336399998,169.0542795299989,50736.74607888 2025-10-04,03:46:56.000,277,11031667,-795,0,1759549615,15163.743963189998,169.09657431000232,50736.71114328001 2025-10-04,03:46:57.000,277,11031730,-795,0,1759549616,15163.804589979998,169.09657431000232,50736.70415616 2025-10-04,03:46:58.000,277,11031755,-795,0,1759549617,15163.649654849993,169.07542692000425,50736.64127208001 2025-10-04,03:46:59.000,277,11031702,-795,0,1759549618,15163.743963189998,169.0824760500036,50736.6482592 2025-10-04,03:47:00.000,277,11031735,-795,0,1759549619,15163.575555440002,169.0190338800021,50736.1242252 2025-10-04,03:47:01.000,277,11031701,-795,0,1759549620,15163.757435809988,169.12477082999976,50736.59934936 2025-10-04,03:47:02.000,277,11031654,-795,0,1759549621,15163.764172119998,169.13181995999912,50736.60633648 2025-10-04,03:47:03.000,277,11031762,-795,0,1759549622,15163.784381049998,169.10362344000168,50736.59934936 2025-10-04,03:47:04.000,277,11031701,-795,0,1759549623,15163.777644739988,169.08952518000297,50736.70415616 2025-10-04,03:47:05.000,277,11031729,-795,0,1759549624,15163.770908429993,169.14591821999784,50736.54345240001 2025-10-04,03:47:06.000,277,11031806,-795,0,1759549625,15163.703545329998,169.06132865999825,50736.53646528 2025-10-04,03:47:07.000,277,11031669,-795,0,1759549626,15163.656391160002,169.04723039999953,50736.53646528 2025-10-04,03:47:08.000,277,11031661,-795,0,1759549627,15163.649654849993,169.06132865999825,50736.48056832 2025-10-04,03:47:09.000,277,11031660,-795,0,1759549628,15163.609236989992,169.07542692000425,50736.53646528 2025-10-04,03:47:10.000,277,11031735,-795,0,1759549629,15163.333048280001,168.97673909999867,50735.99146992001 2025-10-04,03:47:11.000,277,11031757,-795,0,1759549630,15163.467774479992,169.0190338800021,50736.333838800005 2025-10-04,03:47:12.000,277,11031752,-795,0,1759549631,15163.467774479992,169.09657431000232,50736.452619840005 2025-10-04,03:47:13.000,277,11031754,-795,0,1759549632,15163.373466140001,168.97673909999867,50736.43165848 2025-10-04,03:47:14.000,277,11031689,-795,0,1759549633,15163.265685179991,169.01198475000274,50736.43165848 2025-10-04,03:47:15.000,277,11031761,-795,0,1759549634,15163.15116791,168.96264083999995,50736.39672288001 2025-10-04,03:47:16.000,277,11031680,-795,0,1759549635,15163.15116791,168.9555917100006,50736.32685168001 2025-10-04,03:47:17.000,277,11031746,-795,0,1759549636,15163.117486359995,169.08952518000297,50736.17313504 2025-10-04,03:47:18.000,277,11031716,-795,0,1759549637,15163.05012326,169.06132865999825,50736.47358120001 2025-10-04,03:47:19.000,277,11031605,-795,0,1759549638,15162.935605989995,169.0824760500036,50736.347813039996 2025-10-04,03:47:20.000,277,11031613,-795,0,1759549639,15162.659417279989,169.09657431000232,50735.99146992001 2025-10-04,03:47:21.000,277,11031725,-795,0,1759549640,15162.874979199994,169.11067257000104,50736.3687744 2025-10-04,03:47:22.000,277,11031726,-795,0,1759549641,15162.720044069989,169.08952518000297,50736.347813039996 2025-10-04,03:47:23.000,277,11031777,-795,0,1759549642,15162.645944659998,169.09657431000232,50736.31287744 2025-10-04,03:47:24.000,277,11031625,-795,0,1759549643,15162.598790489988,169.0683777900049,50736.35480016001 2025-10-04,03:47:25.000,277,11031814,-795,0,1759549644,15162.538163699988,169.09657431000232,50736.38973576 2025-10-04,03:47:26.000,277,11031768,-795,0,1759549645,15162.470800599993,169.10362344000168,50736.31287744 2025-10-04,03:47:27.000,277,11031678,-795,0,1759549646,15162.416910120002,169.2164095199987,50736.38973576 2025-10-04,03:47:28.000,277,11031778,-795,0,1759549647,15162.457327980002,169.25870430000214,50736.35480016001 2025-10-04,03:47:29.000,277,11031509,-795,0,1759549648,15162.322601779997,169.27280256000086,50736.27794184001 2025-10-04,03:47:30.000,277,11031605,-795,0,1759549649,15162.208084509992,169.23755691000406,50735.9146116 2025-10-04,03:47:31.000,277,11031685,-795,0,1759549650,15162.376492260002,169.35034299000108,50736.41069712 2025-10-04,03:47:32.000,277,11031779,-795,0,1759549651,15162.322601779997,169.329195600003,50736.48056832 2025-10-04,03:47:33.000,277,11031728,-795,0,1759549652,15162.275447610002,169.35739212000044,50736.48056832 2025-10-04,03:47:34.000,277,11031720,-795,0,1759549653,15162.268711299992,169.39968690000387,50736.43165848 2025-10-04,03:47:35.000,277,11031617,-795,0,1759549654,15162.248502369992,169.40673603000323,50736.501529680005 2025-10-04,03:47:36.000,277,11031679,-795,0,1759549655,15162.174402960001,169.37149037999916,50736.44563272001 2025-10-04,03:47:37.000,277,11031705,-795,0,1759549656,15162.059885689996,169.35034299000108,50736.4386456 2025-10-04,03:47:38.000,277,11031648,-795,0,1759549657,15161.92515948999,169.44198168000003,50736.34082592 2025-10-04,03:47:39.000,277,11031686,-795,0,1759549658,15161.90495055999,169.39968690000387,50736.34082592 2025-10-04,03:47:40.000,277,11031711,-795,0,1759549659,15161.696124949995,169.3644412499998,50735.85172752001 2025-10-04,03:47:41.000,277,11031665,-795,0,1759549660,15161.79043329,169.47017820000474,50736.24300624 2025-10-04,03:47:42.000,277,11031460,-795,0,1759549661,15161.74327911999,169.5265712399996,50736.01941840001 2025-10-04,03:47:43.000,277,11031766,-795,0,1759549662,15161.608552919999,169.54066949999833,50735.90762448 2025-10-04,03:47:44.000,277,11031651,-795,0,1759549663,15161.82411483999,169.65345558000263,50736.15916080001 2025-10-04,03:47:45.000,277,11031643,-795,0,1759549664,15161.80390590999,169.71689775000414,50736.11025096001 2025-10-04,03:47:46.000,277,11031751,-795,0,1759549665,15161.7298065,169.70984862000478,50736.13819944001 2025-10-04,03:47:47.000,277,11031698,-795,0,1759549666,15161.77022436,169.7591925300003,50736.13121232 2025-10-04,03:47:48.000,277,11031705,-795,0,1759549667,15161.716333879995,169.82968383000116,50736.180122159996 2025-10-04,03:47:49.000,277,11031742,-795,0,1759549668,15161.74327911999,169.71689775000414,50736.15916080001 2025-10-04,03:47:50.000,277,11031617,-795,0,1759549669,15161.64223446999,169.79443818000436,50735.879676000004 2025-10-04,03:47:51.000,277,11031604,-795,0,1759549670,15161.696124949995,169.87902774000395,50736.09627672 2025-10-04,03:47:52.000,277,11031652,-795,0,1759549671,15161.75001543,169.9847646900016,50736.17313504 2025-10-04,03:47:53.000,277,11031548,-795,0,1759549672,15161.736542809995,169.90017513000203,50736.03339264 2025-10-04,03:47:54.000,277,11031678,-795,0,1759549673,15161.675916019994,169.93542077999882,50736.047366880004 2025-10-04,03:47:55.000,277,11031614,-795,0,1759549674,15161.696124949995,169.94951904000482,50735.95653432 2025-10-04,03:47:56.000,277,11031802,-795,0,1759549675,15161.68938864,169.9706664300029,50735.998457040005 2025-10-04,03:47:57.000,277,11031628,-795,0,1759549676,15161.615289229994,170.04820686000312,50735.97749568 2025-10-04,03:47:58.000,277,11031685,-795,0,1759549677,15161.60181660999,170.05525599000248,50735.97749568 2025-10-04,03:47:59.000,277,11031746,-795,0,1759549678,15161.541189819989,170.104599899998,50735.96352144 2025-10-04,03:48:00.000,277,11031592,-795,0,1759549679,15161.494035649994,170.06230512000184,50735.82377904001 2025-10-04,03:48:01.000,277,11031716,-795,0,1759549680,15161.588343989999,170.118698160004,50735.86570176 2025-10-04,03:48:02.000,277,11031703,-795,0,1759549681,15161.64897078,170.118698160004,50735.900637360006 2025-10-04,03:48:03.000,277,11031663,-795,0,1759549682,15161.635498159994,170.231484240001,50735.78884344 2025-10-04,03:48:04.000,277,11031735,-795,0,1759549683,15161.716333879995,170.17509119999886,50735.92159872001 2025-10-04,03:48:05.000,277,11031675,-795,0,1759549684,15161.75001543,170.2526316299991,50735.830766160005 2025-10-04,03:48:06.000,277,11031670,-795,0,1759549685,15161.68265232999,170.2808281500038,50735.781856320005 2025-10-04,03:48:07.000,277,11031775,-795,0,1759549686,15161.756751739995,170.2526316299991,50735.80281768001 2025-10-04,03:48:08.000,277,11031717,-795,0,1759549687,15161.84432376999,170.2667298899978,50735.81679192 2025-10-04,03:48:09.000,277,11031695,-795,0,1759549688,15161.80390590999,170.29492641000252,50735.82377904001 2025-10-04,03:48:10.000,277,11031665,-795,0,1759549689,15161.62202553999,170.29492641000252,50735.40455184 2025-10-04,03:48:11.000,277,11031717,-795,0,1759549690,15161.837587459995,170.35836858000403,50735.879676000004 2025-10-04,03:48:12.000,277,11031671,-795,0,1759549691,15161.81064222,170.33722118999867,50735.844740399996 2025-10-04,03:48:13.000,277,11031759,-795,0,1759549692,15161.80390590999,170.30902467000124,50735.82377904001 2025-10-04,03:48:14.000,277,11031695,-795,0,1759549693,15161.817378529995,170.25968075999845,50735.8098048 2025-10-04,03:48:15.000,277,11031676,-795,0,1759549694,15161.80390590999,170.2526316299991,50735.85172752001 2025-10-04,03:48:16.000,277,11031656,-795,0,1759549695,15161.81064222,170.28787728000316,50735.83775328 2025-10-04,03:48:17.000,277,11031743,-795,0,1759549696,15161.84432376999,170.32312292999995,50735.76788208 2025-10-04,03:48:18.000,277,11031662,-795,0,1759549697,15161.78369697999,170.33722118999867,50735.6700624 2025-10-04,03:48:19.000,277,11031608,-795,0,1759549698,15161.86453269999,170.29492641000252,50735.75390784001 2025-10-04,03:48:20.000,277,11031621,-795,0,1759549699,15161.615289229994,170.30902467000124,50735.15301552001 2025-10-04,03:48:21.000,277,11031712,-795,0,1759549700,15161.88474162999,170.29492641000252,50735.71897224 2025-10-04,03:48:22.000,277,11031701,-795,0,1759549701,15161.83085115,170.37246684000274,50735.70499800001 2025-10-04,03:48:23.000,277,11031644,-795,0,1759549702,15161.82411483999,170.36541771000338,50735.65608816001 2025-10-04,03:48:24.000,277,11031712,-795,0,1759549703,15161.82411483999,170.30902467000124,50735.711985120004 2025-10-04,03:48:25.000,277,11031689,-795,0,1759549704,15161.87126901,170.33722118999867,50735.79583056 2025-10-04,03:48:26.000,277,11031714,-795,0,1759549705,15161.776960669995,170.3160738000006,50735.75390784001 2025-10-04,03:48:27.000,277,11031699,-795,0,1759549706,15161.7298065,170.30902467000124,50735.64211392 2025-10-04,03:48:28.000,277,11031736,-795,0,1759549707,15161.77022436,170.3301720599993,50735.69801088 2025-10-04,03:48:29.000,277,11031839,-795,0,1759549708,15161.78369697999,170.27377902000444,50735.72595936001 2025-10-04,03:48:30.000,277,11031635,-795,0,1759549709,15161.56139874999,170.30902467000124,50735.062182960006 2025-10-04,03:48:31.000,277,11031761,-795,0,1759549710,15161.7298065,170.38656510000146,50735.62813968 2025-10-04,03:48:32.000,277,11031772,-795,0,1759549711,15161.736542809995,170.3160738000006,50735.6001912 2025-10-04,03:48:33.000,277,11031753,-795,0,1759549712,15161.74327911999,170.37246684000274,50735.64910104 2025-10-04,03:48:34.000,277,11031614,-795,0,1759549713,15161.675916019994,170.35836858000403,50735.60717832001 2025-10-04,03:48:35.000,277,11031759,-795,0,1759549714,15161.696124949995,170.38656510000146,50735.62115256 2025-10-04,03:48:36.000,277,11031614,-795,0,1759549715,15161.64897078,170.3795159700021,50735.62115256 2025-10-04,03:48:37.000,277,11031739,-795,0,1759549716,15161.615289229994,170.40066336000018,50735.65608816001 2025-10-04,03:48:38.000,277,11031584,-795,0,1759549717,15161.595080299994,170.4147616199989,50735.677049519996 2025-10-04,03:48:39.000,277,11031626,-795,0,1759549718,15161.527717199999,170.4429581400036,50735.70499800001 2025-10-04,03:48:40.000,277,11031653,-795,0,1759549719,15161.271737419993,170.43590901000425,50735.10410568001 2025-10-04,03:48:41.000,277,11031856,-795,0,1759549720,15161.467090409998,170.4641055300017,50735.60717832001 2025-10-04,03:48:42.000,277,11031631,-795,0,1759549721,15161.507508269999,170.55574422000063,50735.77486920001 2025-10-04,03:48:43.000,277,11031711,-795,0,1759549722,15161.446881479998,170.59803900000406,50735.59320408 2025-10-04,03:48:44.000,277,11031668,-795,0,1759549723,15161.426672549998,170.54869509000127,50735.62813968 2025-10-04,03:48:45.000,277,11031679,-795,0,1759549724,15161.574871369994,170.61918639000214,50735.69102376 2025-10-04,03:48:46.000,277,11031615,-795,0,1759549725,15161.399727309989,170.58394073999807,50735.58621696001 2025-10-04,03:48:47.000,277,11031683,-795,0,1759549726,15161.413199929993,170.689677690003,50735.59320408 2025-10-04,03:48:48.000,277,11031606,-795,0,1759549727,15161.453617789994,170.63328465000086,50735.55128136 2025-10-04,03:48:49.000,277,11031628,-795,0,1759549728,15161.413199929993,170.689677690003,50735.57224272 2025-10-04,03:48:50.000,277,11031633,-795,0,1759549729,15161.332364209993,170.7108250800011,50735.13904128 2025-10-04,03:48:51.000,277,11031689,-795,0,1759549730,15161.419936239989,170.71787421000045,50735.57922984 2025-10-04,03:48:52.000,277,11031656,-795,0,1759549731,15161.406463619998,170.7249233399998,50735.60717832001 2025-10-04,03:48:53.000,277,11031702,-795,0,1759549732,15161.426672549998,170.6755794300043,50735.63512680001 2025-10-04,03:48:54.000,277,11031587,-795,0,1759549733,15161.446881479998,170.78131638000195,50735.60717832001 2025-10-04,03:48:55.000,277,11031693,-795,0,1759549734,15161.419936239989,170.70377595000173,50735.57922984 2025-10-04,03:48:56.000,277,11031646,-795,0,1759549735,15161.406463619998,170.71787421000045,50735.6001912 2025-10-04,03:48:57.000,277,11031647,-795,0,1759549736,15161.440145169989,170.7249233399998,50735.51634576001 2025-10-04,03:48:58.000,277,11031702,-795,0,1759549737,15161.406463619998,170.74607072999788,50735.64910104 2025-10-04,03:48:59.000,277,11031639,-795,0,1759549738,15161.379518379988,170.65443203999894,50735.565255600006 2025-10-04,03:49:00.000,277,11031700,-795,0,1759549739,15161.278473729988,170.68262856000365,50735.09711856 2025-10-04,03:49:01.000,277,11031724,-795,0,1759549740,15161.345836829998,170.6614811699983,50735.4604488 2025-10-04,03:49:02.000,277,11031669,-795,0,1759549741,15161.379518379988,170.68262856000365,50735.46743592001 2025-10-04,03:49:03.000,277,11031722,-795,0,1759549742,15161.352573139993,170.7108250800011,50735.397564720006 2025-10-04,03:49:04.000,277,11031679,-795,0,1759549743,15161.386254689998,170.64033378000022,50735.43948744001 2025-10-04,03:49:05.000,277,11031600,-795,0,1759549744,15161.399727309989,170.6755794300043,50735.46743592001 2025-10-04,03:49:06.000,277,11031659,-795,0,1759549745,15161.372782069993,170.65443203999894,50735.47442304 2025-10-04,03:49:07.000,277,11031676,-795,0,1759549746,15161.433408859994,170.65443203999894,50735.4604488 2025-10-04,03:49:08.000,277,11031740,-795,0,1759549747,15161.460354099989,170.65443203999894,50735.36961624001 2025-10-04,03:49:09.000,277,11031638,-795,0,1759549748,15161.473826719994,170.5909898700047,50735.38359048 2025-10-04,03:49:10.000,277,11031659,-795,0,1759549749,15161.170692769992,170.40771248999954,50734.831608 2025-10-04,03:49:11.000,277,11031679,-795,0,1759549750,15161.372782069993,170.54164596000192,50735.30673216 2025-10-04,03:49:12.000,277,11031738,-795,0,1759549751,15161.426672549998,170.4641055300017,50735.32070640001 2025-10-04,03:49:13.000,277,11031698,-795,0,1759549752,15161.372782069993,170.49230204999913,50735.25782232 2025-10-04,03:49:14.000,277,11031736,-795,0,1759549753,15161.392990999993,170.4782037900004,50735.208912480004 2025-10-04,03:49:15.000,277,11031725,-795,0,1759549754,15161.419936239989,170.4429581400036,50735.111092800005 2025-10-04,03:49:16.000,277,11031790,-795,0,1759549755,15161.419936239989,170.4429581400036,50735.13205416001 2025-10-04,03:49:17.000,277,11031570,-795,0,1759549756,15161.500771959989,170.4429581400036,50735.12506704 2025-10-04,03:49:18.000,277,11031716,-795,0,1759549757,15161.568135059999,170.42181074999826,50735.229873840006 2025-10-04,03:49:19.000,277,11031769,-795,0,1759549758,15161.635498159994,170.42181074999826,50735.13205416001 2025-10-04,03:49:20.000,277,11031716,-795,0,1759549759,15161.419936239989,170.35131945000467,50734.78968528 2025-10-04,03:49:21.000,277,11031753,-795,0,1759549760,15161.70959757,170.45000727000297,50735.19493824 2025-10-04,03:49:22.000,277,11031672,-795,0,1759549761,15161.66917971,170.47115466000105,50735.25782232 2025-10-04,03:49:23.000,277,11031658,-795,0,1759549762,15161.66244339999,170.39361423000082,50735.25782232 2025-10-04,03:49:24.000,277,11031719,-795,0,1759549763,15161.541189819989,170.3301720599993,50735.23686096 2025-10-04,03:49:25.000,277,11031683,-795,0,1759549764,15161.62202553999,170.35131945000467,50735.08314432001 2025-10-04,03:49:26.000,277,11031710,-795,0,1759549765,15161.595080299994,170.3160738000006,50735.160002640005 2025-10-04,03:49:27.000,277,11031797,-795,0,1759549766,15161.62202553999,170.32312292999995,50735.0761572 2025-10-04,03:49:28.000,277,11031623,-795,0,1759549767,15161.588343989999,170.28787728000316,50735.11807992 2025-10-04,03:49:29.000,277,11031629,-795,0,1759549768,15161.62202553999,170.2173859800023,50735.02724736 2025-10-04,03:49:30.000,277,11031678,-795,0,1759549769,15161.433408859994,170.22443511000165,50734.58007168001 2025-10-04,03:49:31.000,277,11031768,-795,0,1759549770,15161.62876185,170.231484240001,50735.05519584001 2025-10-04,03:49:32.000,277,11031627,-795,0,1759549771,15161.66244339999,170.18918946000485,50735.12506704 2025-10-04,03:49:33.000,277,11031743,-755,0,1759549772,15161.68265232999,170.22443511000165,50735.05519584001 2025-10-04,03:49:34.000,277,11031631,-795,0,1759549773,15161.74327911999,170.1680420699995,50735.208912480004 2025-10-04,03:49:35.000,277,11031711,-795,0,1759549774,15161.72307018999,170.17509119999886,50735.160002640005 2025-10-04,03:49:36.000,277,11031648,-795,0,1759549775,15161.716333879995,170.1327964200027,50735.1460284 2025-10-04,03:49:37.000,277,11031704,-795,0,1759549776,15161.736542809995,170.12574729000335,50735.09711856 2025-10-04,03:49:38.000,277,11031727,-795,0,1759549777,15161.76348804999,170.1962385900042,50735.10410568001 2025-10-04,03:49:39.000,277,11031771,-795,0,1759549778,15161.68265232999,170.18214032999822,50735.09013144 2025-10-04,03:49:40.000,277,11031736,-795,0,1759549779,15161.500771959989,170.2526316299991,50734.57308456 2025-10-04,03:49:41.000,277,11031641,-795,0,1759549780,15161.74327911999,170.24558249999973,50735.15301552001 2025-10-04,03:49:42.000,277,11031741,-795,0,1759549781,15161.68265232999,170.28787728000316,50735.1460284 2025-10-04,03:49:43.000,277,11031660,-795,0,1759549782,15161.64223446999,170.20328772000357,50735.06917008 2025-10-04,03:49:44.000,277,11031749,-795,0,1759549783,15161.64223446999,170.2808281500038,50735.02724736 2025-10-04,03:49:45.000,277,11031681,-795,0,1759549784,15161.70959757,170.23853337000037,50735.111092800005 2025-10-04,03:49:46.000,277,11031729,-795,0,1759549785,15161.68265232999,170.2808281500038,50735.10410568001 2025-10-04,03:49:47.000,277,11031678,-755,0,1759549786,15161.68265232999,170.33722118999867,50735.04820872 2025-10-04,03:49:48.000,277,11031722,-795,0,1759549787,15161.696124949995,170.27377902000444,50735.0761572 2025-10-04,03:49:49.000,277,11031719,-795,0,1759549788,15161.64897078,170.32312292999995,50735.06917008 2025-10-04,03:49:50.000,277,11031581,-795,0,1759549789,15161.494035649994,170.37246684000274,50734.538148960004 2025-10-04,03:49:51.000,277,11031754,-795,0,1759549790,15161.70959757,170.40771248999954,50735.160002640005 2025-10-04,03:49:52.000,277,11031719,-795,0,1759549791,15161.797169599995,170.4782037900004,50735.09711856 2025-10-04,03:49:53.000,277,11031707,-795,0,1759549792,15161.68938864,170.49935117999848,50735.041221600004 2025-10-04,03:49:54.000,277,11031714,-795,0,1759549793,15161.7298065,170.4288598800049,50735.09013144 2025-10-04,03:49:55.000,277,11031651,-795,0,1759549794,15161.696124949995,170.6262355200015,50735.01327312001 2025-10-04,03:49:56.000,277,11031672,-795,0,1759549795,15161.70959757,170.61213726000278,50735.05519584001 2025-10-04,03:49:57.000,277,11031643,-795,0,1759549796,15161.72307018999,170.66853029999766,50734.99929888 2025-10-04,03:49:58.000,277,11031647,-795,0,1759549797,15161.716333879995,170.60508813000342,50735.041221600004 2025-10-04,03:49:59.000,277,11031727,-795,0,1759549798,15161.7298065,170.60508813000342,50734.838595119996 2025-10-04,03:50:00.000,277,11031763,-795,0,1759549799,15161.534453509994,170.6614811699983,50734.51020048001 2025-10-04,03:50:01.000,277,11031687,-795,0,1759549800,15161.74327911999,170.68262856000365,50735.062182960006 2025-10-04,03:50:02.000,277,11031653,-795,0,1759549801,15161.74327911999,170.71787421000045,50735.04820872 2025-10-04,03:50:03.000,277,11031796,-795,0,1759549802,15161.776960669995,170.74607072999788,50735.11807992 2025-10-04,03:50:04.000,277,11031697,-795,0,1759549803,15161.68938864,170.7108250800011,50735.09013144 2025-10-04,03:50:05.000,277,11031705,-795,0,1759549804,15161.615289229994,170.80246377000003,50734.88051784 2025-10-04,03:50:06.000,277,11031653,-795,0,1759549805,15161.62876185,170.83066029000474,50735.06917008 2025-10-04,03:50:07.000,277,11031702,-795,0,1759549806,15161.64223446999,170.8377094200041,50734.99929888 2025-10-04,03:50:08.000,277,11031748,-795,0,1759549807,15161.62202553999,170.88000420000026,50735.09711856 2025-10-04,03:50:09.000,277,11031620,-795,0,1759549808,15161.66917971,170.85180768000282,50735.041221600004 2025-10-04,03:50:10.000,277,11031704,-795,0,1759549809,15161.426672549998,170.84475855000346,50734.5870588 2025-10-04,03:50:11.000,277,11031697,-795,0,1759549810,15161.64223446999,170.84475855000346,50734.98532464001 2025-10-04,03:50:12.000,277,11031640,-795,0,1759549811,15161.72307018999,170.9716428899992,50735.111092800005 2025-10-04,03:50:13.000,277,11031605,-795,0,1759549812,15161.78369697999,171.01393767000263,50735.04820872 2025-10-04,03:50:14.000,277,11031709,-795,0,1759549813,15161.81064222,171.020986800002,50735.10410568001 2025-10-04,03:50:15.000,277,11031600,-795,0,1759549814,15161.78369697999,170.99983941000391,50735.11807992 2025-10-04,03:50:16.000,277,11031688,-795,0,1759549815,15161.87126901,171.06328157999815,50735.09711856 2025-10-04,03:50:17.000,277,11031705,-795,0,1759549816,15161.857796389995,171.00688854000327,50735.18096400001 2025-10-04,03:50:18.000,277,11031772,-795,0,1759549817,15161.91168687,171.020986800002,50735.111092800005 2025-10-04,03:50:19.000,277,11031727,-795,0,1759549818,15161.99252259,170.99983941000391,50735.15301552001 2025-10-04,03:50:20.000,277,11031681,-795,0,1759549819,15161.82411483999,170.99983941000391,50734.62898152001 2025-10-04,03:50:21.000,277,11031756,-795,0,1759549820,15162.113776170001,171.09852723000222,50735.03423448001 2025-10-04,03:50:22.000,277,11031782,-795,0,1759549821,15162.113776170001,171.00688854000327,50735.12506704 2025-10-04,03:50:23.000,277,11031743,-795,0,1759549822,15162.086830929991,170.9363972400024,50735.0761572 2025-10-04,03:50:24.000,277,11031717,-795,0,1759549823,15162.160930339996,170.94344637000177,50735.041221600004 2025-10-04,03:50:25.000,277,11031612,-795,0,1759549824,15162.140721409996,170.9082007199977,50735.111092800005 2025-10-04,03:50:26.000,277,11031719,-795,0,1759549825,15162.228293439992,170.92934811000305,50735.08314432001 2025-10-04,03:50:27.000,277,11031592,-795,0,1759549826,15162.288920229992,170.88000420000026,50735.04820872 2025-10-04,03:50:28.000,277,11031685,-795,0,1759549827,15162.282183919997,170.9363972400024,50734.98532464001 2025-10-04,03:50:29.000,277,11031744,-795,0,1759549828,15162.363019639997,170.86590594000154,50735.13205416001 2025-10-04,03:50:30.000,277,11031614,-795,0,1759549829,15162.208084509992,170.83066029000474,50734.503213359996 2025-10-04,03:50:31.000,277,11031791,-795,0,1759549830,15162.255238680002,170.79541464000067,50734.705839840004 2025-10-04,03:50:32.000,277,11031754,-795,0,1759549831,15162.443855359998,170.86590594000154,50735.18795112 2025-10-04,03:50:33.000,277,11031654,-795,0,1759549832,15162.531427389993,170.80246377000003,50735.173976879996 2025-10-04,03:50:34.000,277,11031730,-795,0,1759549833,15162.578581559988,170.76721812000324,50735.062182960006 2025-10-04,03:50:35.000,277,11031785,-795,0,1759549834,15162.571845249993,170.74607072999788,50735.111092800005 2025-10-04,03:50:36.000,277,11031843,-795,0,1759549835,15162.672889899994,170.78131638000195,50734.98532464001 2025-10-04,03:50:37.000,277,11031565,-795,0,1759549836,15162.632472039993,170.71787421000045,50735.04820872 2025-10-04,03:50:38.000,277,11031709,-795,0,1759549837,15162.706571449999,170.74607072999788,50735.02724736 2025-10-04,03:50:39.000,277,11031730,-795,0,1759549838,15162.720044069989,170.71787421000045,50735.15301552001 2025-10-04,03:50:40.000,277,11031764,-795,0,1759549839,15162.592054179993,170.64033378000022,50734.38443232001 2025-10-04,03:50:41.000,277,11031834,-795,0,1759549840,15162.625735729998,170.6614811699983,50734.61500728 2025-10-04,03:50:42.000,277,11031575,-795,0,1759549841,15162.827825029999,170.6262355200015,50735.11807992 2025-10-04,03:50:43.000,277,11031732,-795,0,1759549842,15162.834561339994,170.66853029999766,50735.09711856 2025-10-04,03:50:44.000,277,11031691,-795,0,1759549843,15162.88171550999,170.70377595000173,50735.11807992 2025-10-04,03:50:45.000,277,11031745,-795,0,1759549844,15162.88845182,170.68262856000365,50735.10410568001 2025-10-04,03:50:46.000,277,11031700,-795,0,1759549845,15162.88845182,170.73197246999916,50735.041221600004 2025-10-04,03:50:47.000,277,11031678,-795,0,1759549846,15162.94907861,170.76016899000388,50735.02724736 2025-10-04,03:50:48.000,277,11031694,-795,0,1759549847,15162.955814919995,170.70377595000173,50735.04820872 2025-10-04,03:50:49.000,277,11031749,-795,0,1759549848,15162.955814919995,170.78131638000195,50734.96436328001 2025-10-04,03:50:50.000,277,11031805,-795,0,1759549849,15162.740252999989,170.73197246999916,50734.45430352 2025-10-04,03:50:51.000,277,11031726,-795,0,1759549850,15162.976023849995,170.80246377000003,50734.992311760005 2025-10-04,03:50:52.000,277,11031682,-795,0,1759549851,15163.036650639995,170.81656202999875,50734.84558224001 2025-10-04,03:50:53.000,277,11031612,-795,0,1759549852,15163.097277429995,170.81656202999875,50735.02724736 2025-10-04,03:50:54.000,277,11031838,-795,0,1759549853,15163.097277429995,170.90115158999834,50734.95038904 2025-10-04,03:50:55.000,277,11031736,-795,0,1759549854,15163.198322079996,170.8236111599981,50734.96436328001 2025-10-04,03:50:56.000,277,11031624,-795,0,1759549855,15163.14443159999,170.8095128999994,50734.88051784 2025-10-04,03:50:57.000,277,11031715,-795,0,1759549856,15163.15116791,170.75311986000452,50734.96436328001 2025-10-04,03:50:58.000,277,11031755,-795,0,1759549857,15163.225267319991,170.81656202999875,50734.943401920005 2025-10-04,03:50:59.000,277,11031624,-795,0,1759549858,15163.265685179991,170.76721812000324,50735.01327312001 2025-10-04,03:51:00.000,277,11031622,-795,0,1759549859,15162.96255122999,170.689677690003,50734.391419440006 2025-10-04,03:51:01.000,277,11031659,-795,0,1759549860,15163.373466140001,170.75311986000452,50734.85955648 2025-10-04,03:51:02.000,277,11031707,-795,0,1759549861,15163.359993519996,170.8095128999994,50734.85256936 2025-10-04,03:51:03.000,277,11031659,-795,0,1759549862,15163.474510790002,170.8095128999994,50734.88750496001 2025-10-04,03:51:04.000,277,11031684,-795,0,1759549863,15163.454301860002,170.69672682000237,50735.02724736 2025-10-04,03:51:05.000,277,11031771,-795,0,1759549864,15163.434092930001,170.69672682000237,50734.943401920005 2025-10-04,03:51:06.000,277,11031608,-795,0,1759549865,15163.393675070001,170.66853029999766,50735.02026024 2025-10-04,03:51:07.000,277,11031715,-795,0,1759549866,15163.467774479992,170.76016899000388,50734.9713504 2025-10-04,03:51:08.000,277,11031647,-795,0,1759549867,15163.562082819997,170.66853029999766,50735.0761572 2025-10-04,03:51:09.000,277,11031667,-795,0,1759549868,15163.548610199992,170.7249233399998,50735.02026024 2025-10-04,03:51:10.000,277,11031562,-795,0,1759549869,15163.434092930001,170.7108250800011,50734.80365952 2025-10-04,03:51:11.000,277,11031719,-795,0,1759549870,15163.501456029997,170.7249233399998,50735.1460284 2025-10-04,03:51:12.000,277,11031771,-795,0,1759549871,15163.535137580002,170.76721812000324,50735.10410568001 2025-10-04,03:51:13.000,277,11031699,-795,0,1759549872,15163.575555440002,170.71787421000045,50734.9713504 2025-10-04,03:51:14.000,277,11031579,-795,0,1759549873,15163.595764370002,170.76721812000324,50735.03423448001 2025-10-04,03:51:15.000,277,11031658,-795,0,1759549874,15163.582291749997,170.7108250800011,50734.98532464001 2025-10-04,03:51:16.000,277,11031741,-795,0,1759549875,15163.575555440002,170.76016899000388,50735.02026024 2025-10-04,03:51:17.000,277,11031678,-795,0,1759549876,15163.629445919993,170.74607072999788,50735.10410568001 2025-10-04,03:51:18.000,277,11031695,-795,0,1759549877,15163.649654849993,170.66853029999766,50735.02026024 2025-10-04,03:51:19.000,277,11031645,-795,0,1759549878,15163.582291749997,170.68262856000365,50734.92942768 2025-10-04,03:51:20.000,277,11031686,-795,0,1759549879,15163.528401269992,170.689677690003,50734.74077544 2025-10-04,03:51:21.000,277,11031712,-795,0,1759549880,15163.676600090002,170.73197246999916,50735.02026024 2025-10-04,03:51:22.000,277,11031754,-795,0,1759549881,15163.696809020003,170.6262355200015,50735.08314432001 2025-10-04,03:51:23.000,277,11031683,-795,0,1759549882,15163.885425699998,170.7249233399998,50735.041221600004 2025-10-04,03:51:24.000,277,11031836,-795,0,1759549883,15163.770908429993,170.83066029000474,50735.062182960006 2025-10-04,03:51:25.000,277,11031656,-795,0,1759549884,15163.804589979998,170.71787421000045,50734.97833752 2025-10-04,03:51:26.000,277,11031690,-795,0,1759549885,15163.777644739988,170.65443203999894,50734.99929888 2025-10-04,03:51:27.000,277,11031678,-795,0,1759549886,15163.824798909998,170.7249233399998,50734.95038904 2025-10-04,03:51:28.000,277,11031738,-795,0,1759549887,15163.811326289993,170.69672682000237,50734.943401920005 2025-10-04,03:51:29.000,277,11031690,-795,0,1759549888,15163.898898319989,170.60508813000342,50735.006285999996 2025-10-04,03:51:30.000,277,11031651,-795,0,1759549889,15163.831535219993,170.59803900000406,50734.78968528 2025-10-04,03:51:31.000,277,11031582,-795,0,1759549890,15163.919107249989,170.63328465000086,50734.98532464001 2025-10-04,03:51:32.000,277,11031714,-795,0,1759549891,15163.972997729994,170.58394073999807,50734.92942768 2025-10-04,03:51:33.000,277,11031708,-795,0,1759549892,15163.878689389989,170.52049857000384,50734.88051784 2025-10-04,03:51:34.000,277,11031586,-795,0,1759549893,15163.959525109989,170.5768916099987,50735.062182960006 2025-10-04,03:51:35.000,277,11031727,-795,0,1759549894,15163.892162009994,170.48525291999977,50734.95038904 2025-10-04,03:51:36.000,277,11031811,-795,0,1759549895,15163.952788799994,170.49935117999848,50735.006285999996 2025-10-04,03:51:37.000,277,11031690,-795,0,1759549896,15164.033624519994,170.61213726000278,50734.99929888 2025-10-04,03:51:38.000,277,11031630,-795,0,1759549897,15164.04709714,170.53459683000256,50735.006285999996 2025-10-04,03:51:39.000,277,11031790,-795,0,1759549898,15164.026888209999,170.5768916099987,50735.041221600004 2025-10-04,03:51:40.000,277,11031839,-795,0,1759549899,15163.919107249989,170.4429581400036,50734.63596864 2025-10-04,03:51:41.000,277,11031679,-795,0,1759549900,15164.04036082999,170.52049857000384,50735.11807992 2025-10-04,03:51:42.000,277,11031703,-795,0,1759549901,15164.04709714,170.45705640000233,50735.0761572 2025-10-04,03:51:43.000,277,11031765,-795,0,1759549902,15164.134669169995,170.51344944000448,50735.09013144 2025-10-04,03:51:44.000,277,11031756,-795,0,1759549903,15164.04709714,170.51344944000448,50734.96436328001 2025-10-04,03:51:45.000,277,11031787,-795,0,1759549904,15164.12119654999,170.56984247999935,50734.97833752 2025-10-04,03:51:46.000,277,11031746,-795,0,1759549905,15164.14814179,170.4641055300017,50734.96436328001 2025-10-04,03:51:47.000,277,11031702,-795,0,1759549906,15164.18182333999,170.4782037900004,50735.006285999996 2025-10-04,03:51:48.000,277,11031699,-795,0,1759549907,15164.18855965,170.61213726000278,50735.09013144 2025-10-04,03:51:49.000,277,11031629,-795,0,1759549908,15164.255922749995,170.5768916099987,50735.0761572 2025-10-04,03:51:50.000,277,11031643,-795,0,1759549909,15164.006679279999,170.55574422000063,50734.80365952 2025-10-04,03:51:51.000,277,11031666,-795,0,1759549910,15164.175087029995,170.52049857000384,50735.02026024 2025-10-04,03:51:52.000,277,11031805,-795,0,1759549911,15164.18182333999,170.5275477000032,50735.13904128 2025-10-04,03:51:53.000,277,11031681,-795,0,1759549912,15164.255922749995,170.61213726000278,50735.062182960006 2025-10-04,03:51:54.000,277,11031743,-795,0,1759549913,15164.18182333999,170.49935117999848,50735.04820872 2025-10-04,03:51:55.000,277,11031642,-795,0,1759549914,15164.20203226999,170.53459683000256,50734.98532464001 2025-10-04,03:51:56.000,277,11031741,-795,0,1759549915,15164.276131679995,170.60508813000342,50735.09013144 2025-10-04,03:51:57.000,277,11031607,-795,0,1759549916,15164.32328584999,170.51344944000448,50735.1460284 2025-10-04,03:51:58.000,277,11031699,-795,0,1759549917,15164.377176329996,170.45705640000233,50735.15301552001 2025-10-04,03:51:59.000,277,11031772,-795,0,1759549918,15164.35023109,170.49935117999848,50734.92244056 2025-10-04,03:52:00.000,277,11031828,-795,0,1759549919,15164.175087029995,170.34427031999803,50734.608020160005 2025-10-04,03:52:01.000,277,11031641,-795,0,1759549920,15164.437803119996,170.5909898700047,50735.10410568001 2025-10-04,03:52:02.000,277,11031827,-795,0,1759549921,15164.478220979996,170.52049857000384,50734.90846632 2025-10-04,03:52:03.000,277,11031589,-795,0,1759549922,15164.559056699996,170.63328465000086,50735.22288672001 2025-10-04,03:52:04.000,277,11031638,-795,0,1759549923,15164.397385259996,170.56279335,50735.10410568001 2025-10-04,03:52:05.000,277,11031516,-795,0,1759549924,15164.545584079991,170.52049857000384,50735.1460284 2025-10-04,03:52:06.000,277,11031709,-795,0,1759549925,15164.545584079991,170.54164596000192,50735.13205416001 2025-10-04,03:52:07.000,277,11031770,-795,0,1759549926,15164.518638839996,170.56984247999935,50735.173976879996 2025-10-04,03:52:08.000,277,11031795,-795,0,1759549927,15164.660101349997,170.54869509000127,50735.173976879996 2025-10-04,03:52:09.000,277,11031689,-795,0,1759549928,15164.552320390001,170.61918639000214,50735.18795112 2025-10-04,03:52:10.000,277,11031606,-795,0,1759549929,15164.43106681,170.63328465000086,50734.64994288001 2025-10-04,03:52:11.000,277,11031698,-795,0,1759549930,15164.639892419997,170.63328465000086,50735.09013144 2025-10-04,03:52:12.000,277,11031696,-795,0,1759549931,15164.680310279997,170.56984247999935,50735.23686096 2025-10-04,03:52:13.000,277,11031656,-795,0,1759549932,15164.713991830002,170.63328465000086,50735.25083520001 2025-10-04,03:52:14.000,277,11031648,-795,0,1759549933,15164.740937069997,170.64033378000022,50735.22288672001 2025-10-04,03:52:15.000,277,11031768,-795,0,1759549934,15164.713991830002,170.71787421000045,50735.10410568001 2025-10-04,03:52:16.000,277,11031698,-795,0,1759549935,15164.781354929997,170.7249233399998,50735.04820872 2025-10-04,03:52:17.000,277,11031802,-795,0,1759549936,15164.774618620002,170.7249233399998,50735.11807992 2025-10-04,03:52:18.000,277,11031669,-795,0,1759549937,15164.855454340002,170.7742672500026,50735.229873840006 2025-10-04,03:52:19.000,277,11031731,-795,0,1759549938,15164.821772789997,170.76721812000324,50735.2158996 2025-10-04,03:52:20.000,277,11031876,-795,0,1759549939,15164.788091239992,170.68262856000365,50734.78968528 2025-10-04,03:52:21.000,277,11031737,-795,0,1759549940,15164.828509099993,170.79541464000067,50735.341667759996 2025-10-04,03:52:22.000,277,11031743,-795,0,1759549941,15164.916081129988,170.83066029000474,50735.26480944 2025-10-04,03:52:23.000,277,11031610,-795,0,1759549942,15164.882399579998,170.88000420000026,50735.34865488001 2025-10-04,03:52:24.000,277,11031712,-795,0,1759549943,15164.922817439998,170.86590594000154,50735.4255132 2025-10-04,03:52:25.000,277,11031623,-795,0,1759549944,15164.902608509998,170.7883655100013,50735.32070640001 2025-10-04,03:52:26.000,277,11031813,-795,0,1759549945,15164.956498989988,170.7883655100013,50735.41852608001 2025-10-04,03:52:27.000,277,11031728,-795,0,1759549946,15164.963235299998,170.8095128999994,50735.27179656001 2025-10-04,03:52:28.000,277,11031788,-795,0,1759549947,15164.963235299998,170.73902159999852,50735.397564720006 2025-10-04,03:52:29.000,277,11031673,-795,0,1759549948,15164.969971609993,170.66853029999766,50735.32070640001 2025-10-04,03:52:30.000,277,11031654,-795,0,1759549949,15164.902608509998,170.68262856000365,50734.775711040005 2025-10-04,03:52:31.000,277,11031681,-795,0,1759549950,15165.037334709988,170.7249233399998,50735.327693520005 2025-10-04,03:52:32.000,277,11031640,-795,0,1759549951,15165.023862089998,170.71787421000045,50735.341667759996 2025-10-04,03:52:33.000,277,11031729,-795,0,1759549952,15165.118170429989,170.69672682000237,50735.278783680005 2025-10-04,03:52:34.000,277,11031762,-795,0,1759549953,15165.084488879998,170.689677690003,50735.34865488001 2025-10-04,03:52:35.000,277,11031642,-795,0,1759549954,15165.131643049994,170.7249233399998,50735.376603360004 2025-10-04,03:52:36.000,277,11031741,-795,0,1759549955,15165.158588289989,170.65443203999894,50735.33468064 2025-10-04,03:52:37.000,277,11031710,-795,0,1759549956,15165.205742459999,170.64033378000022,50735.38359048 2025-10-04,03:52:38.000,277,11031743,-795,0,1759549957,15165.23942400999,170.66853029999766,50735.341667759996 2025-10-04,03:52:39.000,277,11031744,-795,0,1759549958,15165.232687699994,170.7249233399998,50735.29974504001 2025-10-04,03:52:40.000,277,11031666,-795,0,1759549959,15165.097961499989,170.68262856000365,50734.97833752 2025-10-04,03:52:41.000,277,11031695,-795,0,1759549960,15165.30005079999,170.61213726000278,50735.278783680005 2025-10-04,03:52:42.000,277,11031733,-795,0,1759549961,15165.28657818,170.71787421000045,50735.38359048 2025-10-04,03:52:43.000,277,11031676,-795,0,1759549962,15165.34720497,170.78131638000195,50735.36961624001 2025-10-04,03:52:44.000,277,11031756,-795,0,1759549963,15165.40109544999,170.74607072999788,50735.43250032 2025-10-04,03:52:45.000,277,11031674,-795,0,1759549964,15165.374150209995,170.68262856000365,50735.36262912 2025-10-04,03:52:46.000,277,11031680,-795,0,1759549965,15165.374150209995,170.80246377000003,50735.39057760001 2025-10-04,03:52:47.000,277,11031857,-795,0,1759549966,15165.394359139995,170.7742672500026,50735.495384400005 2025-10-04,03:52:48.000,277,11031755,-795,0,1759549967,15165.454985929995,170.79541464000067,50735.355642 2025-10-04,03:52:49.000,277,11031656,-795,0,1759549968,15165.414568069995,170.86590594000154,50735.4604488 2025-10-04,03:52:50.000,277,11031608,-795,0,1759549969,15165.353941279995,170.8236111599981,50735.27179656001 2025-10-04,03:52:51.000,277,11031686,-795,0,1759549970,15165.44151330999,170.85180768000282,50735.50237152 2025-10-04,03:52:52.000,277,11031746,-795,0,1759549971,15165.475194859995,170.8377094200041,50735.565255600006 2025-10-04,03:52:53.000,277,11031644,-795,0,1759549972,15165.50214009999,170.9716428899992,50735.48839728001 2025-10-04,03:52:54.000,277,11031714,-795,0,1759549973,15165.495403789995,170.9082007199977,50735.565255600006 2025-10-04,03:52:55.000,277,11031689,-795,0,1759549974,15165.475194859995,170.89410245999898,50735.48141016 2025-10-04,03:52:56.000,277,11031768,-795,0,1759549975,15165.414568069995,170.97869201999856,50735.53032 2025-10-04,03:52:57.000,277,11031732,-795,0,1759549976,15165.38088651999,170.96459375999984,50735.55128136 2025-10-04,03:52:58.000,277,11031688,-795,0,1759549977,15165.38088651999,170.96459375999984,50735.509358639996 2025-10-04,03:52:59.000,277,11031698,-795,0,1759549978,15165.414568069995,171.07737984000414,50735.446474560005 2025-10-04,03:53:00.000,277,11031714,-795,0,1759549979,15165.26636925,171.00688854000327,50734.96436328001 2025-10-04,03:53:01.000,277,11031646,-795,0,1759549980,15165.48866748,171.04918331999943,50735.544294240004 2025-10-04,03:53:02.000,277,11031704,-795,0,1759549981,15165.414568069995,171.0562324499988,50735.59320408 2025-10-04,03:53:03.000,277,11031782,-795,0,1759549982,15165.48193116999,170.99279028000456,50735.6001912 2025-10-04,03:53:04.000,277,11031786,-795,0,1759549983,15165.495403789995,170.97869201999856,50735.60717832001 2025-10-04,03:53:05.000,277,11031821,-795,0,1759549984,15165.54929427,170.97869201999856,50735.6700624 2025-10-04,03:53:06.000,277,11031597,-795,0,1759549985,15165.67054785,171.0844289700035,50735.64910104 2025-10-04,03:53:07.000,277,11031864,-795,0,1759549986,15165.657075229996,171.0350850600007,50735.77486920001 2025-10-04,03:53:08.000,277,11031707,-795,0,1759549987,15165.636866299996,171.04918331999943,50735.69102376 2025-10-04,03:53:09.000,277,11031770,-795,0,1759549988,15165.643602609991,171.09852723000222,50735.614165440005 2025-10-04,03:53:10.000,277,11031466,-795,0,1759549989,15165.414568069995,171.04213419000007,50735.33468064 2025-10-04,03:53:11.000,277,11031810,-795,0,1759549990,15165.596448439996,171.09852723000222,50735.64910104 2025-10-04,03:53:12.000,277,11031719,-795,0,1759549991,15165.636866299996,171.1690185300031,50735.63512680001 2025-10-04,03:53:13.000,277,11031678,-795,0,1759549992,15165.657075229996,171.09852723000222,50735.663075280005 2025-10-04,03:53:14.000,277,11031696,-795,0,1759549993,15165.616657369996,171.15492027000437,50735.65608816001 2025-10-04,03:53:15.000,277,11031812,-795,0,1759549994,15165.636866299996,171.22541156999796,50735.677049519996 2025-10-04,03:53:16.000,277,11031794,-795,0,1759549995,15165.663811539991,171.22541156999796,50735.71897224 2025-10-04,03:53:17.000,277,11031727,-795,0,1759549996,15165.737910949996,171.2465589600033,50735.75390784001 2025-10-04,03:53:18.000,277,11031615,-795,0,1759549997,15165.717702019996,171.2465589600033,50735.72595936001 2025-10-04,03:53:19.000,277,11031810,-795,0,1759549998,15165.697493089996,171.3663941699997,50735.71897224 2025-10-04,03:53:20.000,277,11031731,-795,0,1759549999,15165.616657369996,171.29590286999883,50735.38359048 2025-10-04,03:53:21.000,277,11031707,-795,0,1759550000,15165.724438329991,171.35934504000033,50735.80281768001 2025-10-04,03:53:22.000,277,11031721,-795,0,1759550001,15165.751383570001,171.31705026000418,50735.74692072 2025-10-04,03:53:23.000,277,11031670,-795,0,1759550002,15165.785065119991,171.3945906900044,50735.70499800001 2025-10-04,03:53:24.000,277,11031725,-795,0,1759550003,15165.704229399991,171.47213112000463,50735.711985120004 2025-10-04,03:53:25.000,277,11031787,-795,0,1759550004,15165.798537739996,171.479180250004,50735.72595936001 2025-10-04,03:53:26.000,277,11031746,-795,0,1759550005,15165.812010360001,171.42278721000184,50735.74692072 2025-10-04,03:53:27.000,277,11031688,-795,0,1759550006,15165.825482979992,171.4932785100027,50735.74692072 2025-10-04,03:53:28.000,277,11031667,-795,0,1759550007,15165.879373459997,171.52147503000015,50735.78884344 2025-10-04,03:53:29.000,277,11031741,-795,0,1759550008,15165.953472870002,171.50032764000207,50735.85871464 2025-10-04,03:53:30.000,277,11031682,-795,0,1759550009,15165.832219290001,171.4932785100027,50735.55128136 2025-10-04,03:53:31.000,277,11031652,-795,0,1759550010,15166.020835969997,171.55672068000422,50735.75390784001 2025-10-04,03:53:32.000,277,11031778,-795,0,1759550011,15166.088199069993,171.54967155000486,50735.844740399996 2025-10-04,03:53:33.000,277,11031733,-795,0,1759550012,15166.067990139993,171.56376981000358,50735.93557296 2025-10-04,03:53:34.000,277,11031695,-795,0,1759550013,15166.115144310003,171.6272119799978,50735.998457040005 2025-10-04,03:53:35.000,277,11031580,-795,0,1759550014,15166.081462759998,171.57081894000294,50736.03339264 2025-10-04,03:53:36.000,277,11031619,-795,0,1759550015,15166.121880619998,171.64835937000316,50735.949547200005 2025-10-04,03:53:37.000,277,11031895,-795,0,1759550016,15166.162298479998,171.6131137199991,50735.85172752001 2025-10-04,03:53:38.000,277,11031663,-795,0,1759550017,15166.142089549998,171.65540850000252,50735.93557296 2025-10-04,03:53:39.000,277,11031615,-795,0,1759550018,15166.094935380002,171.62016284999845,50735.80281768001 2025-10-04,03:53:40.000,277,11031593,-795,0,1759550019,15165.993890730002,171.69065414999932,50735.6700624 2025-10-04,03:53:41.000,277,11031758,-795,0,1759550020,15166.195980029988,171.74704719000147,50735.97050856001 2025-10-04,03:53:42.000,277,11031688,-795,0,1759550021,15166.202716339998,171.7258998000034,50735.93557296 2025-10-04,03:53:43.000,277,11031757,-795,0,1759550022,15166.142089549998,171.70475240999804,50736.01941840001 2025-10-04,03:53:44.000,277,11031685,-795,0,1759550023,15166.256606819989,171.75409632000083,50735.998457040005 2025-10-04,03:53:45.000,277,11031810,-795,0,1759550024,15166.283552059998,171.71885067000403,50736.068328240006 2025-10-04,03:53:46.000,277,11031527,-795,0,1759550025,15166.229661579993,171.7399980600021,50736.24999336 2025-10-04,03:53:47.000,277,11031798,-795,0,1759550026,15166.317233609989,171.79639110000426,50736.00544416 2025-10-04,03:53:48.000,277,11031658,-795,0,1759550027,15166.371124089994,171.79639110000426,50736.14518656 2025-10-04,03:53:49.000,277,11031762,-795,0,1759550028,15166.364387779999,171.8245876200017,50736.1940964 2025-10-04,03:53:50.000,277,11031841,-795,0,1759550029,15166.175771099988,171.7399980600021,50735.57224272 2025-10-04,03:53:51.000,277,11031771,-795,0,1759550030,15166.377860399989,171.83163675000105,50735.998457040005 2025-10-04,03:53:52.000,277,11031791,-795,0,1759550031,15166.431750879994,171.84573500999977,50736.24300624 2025-10-04,03:53:53.000,277,11031732,-795,0,1759550032,15166.512586599994,171.8598332699985,50736.11025096001 2025-10-04,03:53:54.000,277,11031805,-795,0,1759550033,15166.49911397999,171.88098066000384,50736.24300624 2025-10-04,03:53:55.000,277,11031686,-795,0,1759550034,15166.512586599994,171.8386858800004,50736.17313504 2025-10-04,03:53:56.000,277,11031606,-795,0,1759550035,15166.49911397999,171.95852109000407,50736.333838800005 2025-10-04,03:53:57.000,277,11031573,-795,0,1759550036,15166.55974076999,171.9726193500028,50736.347813039996 2025-10-04,03:53:58.000,277,11031553,-795,0,1759550037,15166.60689494,171.95852109000407,50736.382748640004 2025-10-04,03:53:59.000,277,11031677,-795,0,1759550038,15166.613631249995,172.0219632599983,50736.35480016001 2025-10-04,03:54:00.000,277,11031645,-795,0,1759550039,15166.425014569999,171.8880297900032,50735.97749568 2025-10-04,03:54:01.000,277,11031605,-795,0,1759550040,15166.62036755999,172.0219632599983,50736.382748640004 2025-10-04,03:54:02.000,277,11031671,-795,0,1759550041,15166.60015862999,171.97966848000215,50736.41069712 2025-10-04,03:54:03.000,277,11031848,-795,0,1759550042,15166.553004459995,172.0713071700011,50736.39672288001 2025-10-04,03:54:04.000,277,11031717,-795,0,1759550043,15166.60015862999,172.04311065000365,50736.27095472 2025-10-04,03:54:05.000,277,11031807,-795,0,1759550044,15166.6473128,172.04311065000365,50736.36178728 2025-10-04,03:54:06.000,277,11031662,-795,0,1759550045,15166.72141220999,172.0713071700011,50736.31287744 2025-10-04,03:54:07.000,277,11031619,-795,0,1759550046,15166.66752173,172.09245455999917,50736.36178728 2025-10-04,03:54:08.000,277,11031621,-795,0,1759550047,15166.734884829995,172.1840932499981,50736.35480016001 2025-10-04,03:54:09.000,277,11031696,-795,0,1759550048,15166.775302689995,171.97966848000215,50736.42467136001 2025-10-04,03:54:10.000,277,11031798,-795,0,1759550049,15166.674258039995,172.05720891000237,50736.236019120006 2025-10-04,03:54:11.000,277,11031781,-795,0,1759550050,15166.72814852,172.04311065000365,50736.41069712 2025-10-04,03:54:12.000,277,11031685,-795,0,1759550051,15166.714675899995,172.16294586000004,50736.44563272001 2025-10-04,03:54:13.000,277,11031780,-795,0,1759550052,15166.80898424,172.21228977000283,50736.41069712 2025-10-04,03:54:14.000,277,11031558,-795,0,1759550053,15166.795511619996,172.21228977000283,50736.501529680005 2025-10-04,03:54:15.000,277,11031583,-795,0,1759550054,15166.66078541999,172.12065108000388,50736.41768424 2025-10-04,03:54:16.000,277,11031640,-795,0,1759550055,15166.68773066,172.1981915100041,50736.44563272001 2025-10-04,03:54:17.000,277,11031671,-795,0,1759550056,15166.674258039995,172.1840932499981,50736.46659408 2025-10-04,03:54:18.000,277,11031762,-795,0,1759550057,15166.66078541999,172.22638803000154,50736.48755544 2025-10-04,03:54:19.000,277,11031656,-795,0,1759550058,15166.68099434999,172.25458454999898,50736.515503919996 2025-10-04,03:54:20.000,277,11031701,-795,0,1759550059,15166.49911397999,172.37441976000264,50735.97749568 2025-10-04,03:54:21.000,277,11031819,-795,0,1759550060,15166.674258039995,172.21933890000219,50736.59934936 2025-10-04,03:54:22.000,277,11031735,-795,0,1759550061,15166.674258039995,172.3321249799992,50736.53646528 2025-10-04,03:54:23.000,277,11031655,-795,0,1759550062,15166.795511619996,172.39556715000072,50736.515503919996 2025-10-04,03:54:24.000,277,11031640,-795,0,1759550063,15166.795511619996,172.47310758000094,50736.64127208001 2025-10-04,03:54:25.000,277,11031779,-795,0,1759550064,15166.815720549996,172.4449110600035,50736.6482592 2025-10-04,03:54:26.000,277,11031734,-795,0,1759550065,15166.862874719991,172.58589365999796,50736.66223344001 2025-10-04,03:54:27.000,277,11031638,-795,0,1759550066,15166.815720549996,172.5435988800018,50736.753066 2025-10-04,03:54:28.000,277,11031615,-795,0,1759550067,15166.835929479996,172.5647462699999,50736.718130400004 2025-10-04,03:54:29.000,277,11031676,-795,0,1759550068,15166.82919317,172.61409018000268,50736.74607888 2025-10-04,03:54:30.000,277,11031690,-795,0,1759550069,15166.62036755999,172.53654975000245,50736.215057760004 2025-10-04,03:54:31.000,277,11031726,-795,0,1759550070,15166.903292579991,172.5788445299986,50736.8229372 2025-10-04,03:54:32.000,277,11031625,-795,0,1759550071,15166.84266578999,172.64933582999947,50736.80197584 2025-10-04,03:54:33.000,277,11031746,-795,0,1759550072,15166.883083649991,172.64933582999947,50736.77402736 2025-10-04,03:54:34.000,277,11031744,-795,0,1759550073,15166.91002889,172.69867974000226,50736.8928084 2025-10-04,03:54:35.000,277,11031667,-795,0,1759550074,15166.876347339996,172.7268762599997,50736.850885679996 2025-10-04,03:54:36.000,277,11031680,-795,0,1759550075,15166.835929479996,172.7550727800044,50736.87184704 2025-10-04,03:54:37.000,277,11031755,-795,0,1759550076,15166.8494021,172.71982713000034,50736.850885679996 2025-10-04,03:54:38.000,277,11031767,-795,0,1759550077,15166.835929479996,172.7762201700025,50736.91376976 2025-10-04,03:54:39.000,277,11031682,-795,0,1759550078,15166.856138409996,172.80441668999993,50736.92774400001 2025-10-04,03:54:40.000,277,11031679,-795,0,1759550079,15166.60689494,172.67753235000418,50736.382748640004 2025-10-04,03:54:41.000,277,11031637,-795,0,1759550080,15166.86961103,172.825564079998,50737.03953792 2025-10-04,03:54:42.000,277,11031738,-795,0,1759550081,15166.876347339996,172.8890062499995,50737.04652504001 2025-10-04,03:54:43.000,277,11031622,-795,0,1759550082,15166.883083649991,172.91720277000422,50737.08844776 2025-10-04,03:54:44.000,277,11031692,-795,0,1759550083,15166.91002889,172.8890062499995,50737.04652504001 2025-10-04,03:54:45.000,277,11031653,-795,0,1759550084,15166.930237820001,172.95244842000102,50736.87883416001 2025-10-04,03:54:46.000,277,11031726,-795,0,1759550085,15166.88981996,172.98064493999846,50736.96966672 2025-10-04,03:54:47.000,277,11031527,-795,0,1759550086,15166.984128299991,172.86785886000143,50736.99761520001 2025-10-04,03:54:48.000,277,11031685,-795,0,1759550087,15167.017809849996,172.8749079900008,50736.94171824 2025-10-04,03:54:49.000,277,11031695,-795,0,1759550088,15166.977391989996,172.84671147000336,50736.955692480005 2025-10-04,03:54:50.000,277,11031557,-795,0,1759550089,15166.815720549996,172.91015364000486,50736.5085168 2025-10-04,03:54:51.000,277,11031601,-795,0,1759550090,15167.024546159992,172.95244842000102,50736.8928084 2025-10-04,03:54:52.000,277,11031701,-795,0,1759550091,15167.152536050002,173.0370379800006,50737.053512160004 2025-10-04,03:54:53.000,277,11031581,-795,0,1759550092,15167.105381879992,172.95949755000038,50737.06748640001 2025-10-04,03:54:54.000,277,11031613,-795,0,1759550093,15167.125590809992,173.1216275400002,50736.9626796 2025-10-04,03:54:55.000,277,11031675,-795,0,1759550094,15167.118854499997,172.98064493999846,50736.96966672 2025-10-04,03:54:56.000,277,11031752,-795,0,1759550095,15167.105381879992,173.07228363000468,50736.98364096 2025-10-04,03:54:57.000,277,11031728,-795,0,1759550096,15167.071700330001,173.07228363000468,50737.01158944 2025-10-04,03:54:58.000,277,11031711,-795,0,1759550097,15167.159272359997,172.99474320000445,50737.018576559996 2025-10-04,03:54:59.000,277,11031692,-795,0,1759550098,15167.139063429997,173.1216275400002,50737.04652504001 2025-10-04,03:55:00.000,277,11031656,-795,0,1759550099,15166.903292579991,173.11457841000083,50736.54345240001 2025-10-04,03:55:01.000,277,11031509,-795,0,1759550100,15167.166008669992,173.26965927000128,50737.018576559996 2025-10-04,03:55:02.000,277,11031620,-795,0,1759550101,15167.098645569997,173.36129796000023,50736.94171824 2025-10-04,03:55:03.000,277,11031712,-795,0,1759550102,15167.172744980002,173.20621709999978,50737.02556368001 2025-10-04,03:55:04.000,277,11031742,-795,0,1759550103,15167.213162840002,173.2203153599985,50736.99761520001 2025-10-04,03:55:05.000,277,11031760,-795,0,1759550104,15167.226635459992,173.26965927000128,50737.074473520006 2025-10-04,03:55:06.000,277,11031777,-795,0,1759550105,15167.192953910002,173.28375753,50737.074473520006 2025-10-04,03:55:07.000,277,11031709,-795,0,1759550106,15167.334416420003,173.29785578999872,50737.10940912 2025-10-04,03:55:08.000,277,11031553,-795,0,1759550107,15167.314207490002,173.3965436100043,50737.14434472001 2025-10-04,03:55:09.000,277,11031714,-795,0,1759550108,15167.327680109993,173.28375753,50737.074473520006 2025-10-04,03:55:10.000,277,11031606,-795,0,1759550109,15167.091909260002,173.31195405000472,50736.63428496 2025-10-04,03:55:11.000,277,11031574,-795,0,1759550110,15167.368097969993,173.3965436100043,50737.19325456001 2025-10-04,03:55:12.000,277,11031776,-795,0,1759550111,15167.395043209988,173.40359274000366,50737.22819016 2025-10-04,03:55:13.000,277,11031742,-795,0,1759550112,15167.401779519998,173.3683470899996,50737.102422 2025-10-04,03:55:14.000,277,11031747,-795,0,1759550113,15167.341152729998,173.43883839000046,50737.01158944 2025-10-04,03:55:15.000,277,11031582,-795,0,1759550114,15167.462406309998,173.4317892600011,50736.93473112 2025-10-04,03:55:16.000,277,11031719,-795,0,1759550115,15167.516296789989,173.52342795000004,50737.13037048 2025-10-04,03:55:17.000,277,11031587,-795,0,1759550116,15167.61734143999,173.615066639999,50737.09543488001 2025-10-04,03:55:18.000,277,11031702,-795,0,1759550117,15167.549978339994,173.5586736000041,50737.15133184 2025-10-04,03:55:19.000,277,11031667,-795,0,1759550118,15167.624077749999,173.54457533999812,50737.19325456001 2025-10-04,03:55:20.000,277,11031760,-795,0,1759550119,15167.415252139988,173.4811331700039,50736.788001600005 2025-10-04,03:55:21.000,277,11031736,-795,0,1759550120,15167.75880394999,173.6785088100005,50737.21421592001 2025-10-04,03:55:22.000,277,11031686,-795,0,1759550121,15167.71838608999,173.5939192500009,50737.2771 2025-10-04,03:55:23.000,277,11031740,-795,0,1759550122,15167.684704539999,173.62211576999835,50737.2771 2025-10-04,03:55:24.000,277,11031756,-795,0,1759550123,15167.65775929999,173.6291648999977,50737.29806136 2025-10-04,03:55:25.000,277,11031655,-795,0,1759550124,15167.70491347,173.62211576999835,50737.33299696001 2025-10-04,03:55:26.000,277,11031806,-795,0,1759550125,15167.77901287999,173.53752620999876,50737.31203560001 2025-10-04,03:55:27.000,277,11031601,-795,0,1759550126,15167.832903359995,173.60801750999963,50737.28408712001 2025-10-04,03:55:28.000,277,11031684,-795,0,1759550127,15167.82616705,173.55162447000475,50737.39588104 2025-10-04,03:55:29.000,277,11031599,-795,0,1759550128,15167.83963966999,173.60801750999963,50737.388893920004 2025-10-04,03:55:30.000,277,11031740,-795,0,1759550129,15167.71838608999,173.48818230000325,50737.15831896 2025-10-04,03:55:31.000,277,11031663,-795,0,1759550130,15167.84637598,173.48818230000325,50737.46575224 2025-10-04,03:55:32.000,277,11031737,-795,0,1759550131,15167.933948009995,173.50228056000196,50737.43081664001 2025-10-04,03:55:33.000,277,11031710,-795,0,1759550132,15167.90026645999,173.53752620999876,50737.43780376 2025-10-04,03:55:34.000,277,11031801,-795,0,1759550133,15167.96762956,173.47408404000453,50737.388893920004 2025-10-04,03:55:35.000,277,11031789,-795,0,1759550134,15167.913739079995,173.50932969000132,50737.42382952 2025-10-04,03:55:36.000,277,11031683,-795,0,1759550135,15167.98110217999,173.42474013000174,50737.44479088 2025-10-04,03:55:37.000,277,11031700,-795,0,1759550136,15167.98110217999,173.50932969000132,50737.507674960005 2025-10-04,03:55:38.000,277,11031715,-795,0,1759550137,15167.933948009995,173.38949447999767,50737.45177800001 2025-10-04,03:55:39.000,277,11031731,-795,0,1759550138,15167.974365869995,173.40359274000366,50737.46575224 2025-10-04,03:55:40.000,277,11031722,-795,0,1759550139,15167.731858709994,173.40359274000366,50737.03953792 2025-10-04,03:55:41.000,277,11031702,-795,0,1759550140,15167.92047538999,173.38949447999767,50737.52863632001 2025-10-04,03:55:42.000,277,11031757,-795,0,1759550141,15167.913739079995,173.37539621999895,50737.47972648001 2025-10-04,03:55:43.000,277,11031651,-795,0,1759550142,15167.94068431999,173.51637882000068,50737.40286816001 2025-10-04,03:55:44.000,277,11031777,-795,0,1759550143,15167.933948009995,173.38949447999767,50737.40286816001 2025-10-04,03:55:45.000,277,11031744,-795,0,1759550144,15167.98110217999,173.3965436100043,50737.47273936 2025-10-04,03:55:46.000,277,11031888,-795,0,1759550145,15167.96089324999,173.35424883000087,50737.47972648001 2025-10-04,03:55:47.000,277,11031642,-795,0,1759550146,15168.00131110999,173.3965436100043,50737.521649199996 2025-10-04,03:55:48.000,277,11031609,-795,0,1759550147,15168.00804742,173.4317892600011,50737.626456000005 2025-10-04,03:55:49.000,277,11031776,-795,0,1759550148,15168.04846528,173.42474013000174,50737.60549464 2025-10-04,03:55:50.000,277,11031702,-795,0,1759550149,15167.913739079995,173.3683470899996,50737.13037048 2025-10-04,03:55:51.000,277,11031847,-795,0,1759550150,15168.075410519996,173.42474013000174,50737.689340079996 2025-10-04,03:55:52.000,277,11031740,-795,0,1759550151,15168.082146829991,173.40359274000366,50737.64043024 2025-10-04,03:55:53.000,277,11031599,-795,0,1759550152,15168.196664099996,173.41769100000238,50737.724275680004 2025-10-04,03:55:54.000,277,11031655,-795,0,1759550153,15168.10909207,173.50932969000132,50737.63344312 2025-10-04,03:55:55.000,277,11031718,-795,0,1759550154,15168.149509930001,173.5304770799994,50737.626456000005 2025-10-04,03:55:56.000,277,11031700,-795,0,1759550155,15168.210136720001,173.54457533999812,50737.65440448 2025-10-04,03:55:57.000,277,11031698,-795,0,1759550156,15168.216873029996,173.57277186000283,50737.68235296 2025-10-04,03:55:58.000,277,11031670,-795,0,1759550157,15168.270763510001,173.60096838000027,50737.69632720001 2025-10-04,03:55:59.000,277,11031713,-795,0,1759550158,15168.270763510001,173.4952314300026,50737.745237040006 2025-10-04,03:56:00.000,277,11031682,-795,0,1759550159,15168.210136720001,173.5939192500009,50737.5915204 2025-10-04,03:56:01.000,277,11031740,-795,0,1759550160,15168.243818269992,173.72785272000328,50737.82209536 2025-10-04,03:56:02.000,277,11031747,-795,0,1759550161,15168.324653989992,173.67145968000113,50737.82908248 2025-10-04,03:56:03.000,277,11031675,-795,0,1759550162,15168.304445059992,173.68555793999985,50737.85004384 2025-10-04,03:56:04.000,277,11031721,-795,0,1759550163,15168.257290889997,173.60096838000027,50737.81510824001 2025-10-04,03:56:05.000,277,11031604,-795,0,1759550164,15168.210136720001,173.67145968000113,50737.82908248 2025-10-04,03:56:06.000,277,11031644,-795,0,1759550165,15168.257290889997,173.68555793999985,50737.794146880005 2025-10-04,03:56:07.000,277,11031734,-795,0,1759550166,15168.223609339992,173.76309837000008,50737.626456000005 2025-10-04,03:56:08.000,277,11031669,-795,0,1759550167,15168.311181370002,173.6785088100005,50737.64043024 2025-10-04,03:56:09.000,277,11031651,-795,0,1759550168,15168.290972440001,173.7771966299988,50737.689340079996 2025-10-04,03:56:10.000,277,11031691,-795,0,1759550169,15168.216873029996,173.8265405400016,50737.745237040006 2025-10-04,03:56:11.000,277,11031678,-795,0,1759550170,15168.237081959996,173.76309837000008,50737.6613916 2025-10-04,03:56:12.000,277,11031895,-795,0,1759550171,15168.365071849992,173.90408097000181,50737.81510824001 2025-10-04,03:56:13.000,277,11031765,-795,0,1759550172,15168.378544469997,173.8899827100031,50737.95485064001 2025-10-04,03:56:14.000,277,11031638,-795,0,1759550173,15168.418962329997,173.81949141000223,50737.82209536 2025-10-04,03:56:15.000,277,11031708,-795,0,1759550174,15168.439171259997,173.85473705999902,50737.90594080001 2025-10-04,03:56:16.000,277,11031812,-795,0,1759550175,15168.493061740002,173.8899827100031,50737.92690216 2025-10-04,03:56:17.000,277,11031838,-795,0,1759550176,15168.634524249988,173.8406388000003,50737.961837760005 2025-10-04,03:56:18.000,277,11031799,-795,0,1759550177,15168.621051629998,173.88293358000374,50737.912927920006 2025-10-04,03:56:19.000,277,11031645,-795,0,1759550178,15168.634524249988,173.89703184000246,50737.88497944001 2025-10-04,03:56:20.000,277,11031755,-795,0,1759550179,15168.634524249988,173.76309837000008,50737.71030144 2025-10-04,03:56:21.000,277,11031905,-795,0,1759550180,15168.789459379994,173.83358967000095,50738.00376048001 2025-10-04,03:56:22.000,277,11031795,-795,0,1759550181,15168.782723069999,173.8406388000003,50738.00376048001 2025-10-04,03:56:23.000,277,11031729,-795,0,1759550182,15168.769250449994,173.81949141000223,50738.00376048001 2025-10-04,03:56:24.000,277,11031712,-795,0,1759550183,15168.85682247999,173.83358967000095,50738.00376048001 2025-10-04,03:56:25.000,277,11031672,-795,0,1759550184,15168.863558789999,173.81949141000223,50738.05267032001 2025-10-04,03:56:26.000,277,11031750,-795,0,1759550185,15168.95786712999,173.87588445000438,50737.99677336 2025-10-04,03:56:27.000,277,11031727,-795,0,1759550186,15168.971339749995,173.7912948900048,50737.93388928001 2025-10-04,03:56:28.000,277,11031669,-795,0,1759550187,15168.971339749995,173.91817923000053,50737.99677336 2025-10-04,03:56:29.000,277,11031643,-795,0,1759550188,15169.11953856999,173.78424575999816,50737.98279912001 2025-10-04,03:56:30.000,277,11031679,-795,0,1759550189,15168.971339749995,173.73490185000264,50737.675365840005 2025-10-04,03:56:31.000,277,11031787,-795,0,1759550190,15169.112802259995,173.7771966299988,50737.912927920006 2025-10-04,03:56:32.000,277,11031753,-795,0,1759550191,15169.234055839996,173.79834402000415,50738.1155544 2025-10-04,03:56:33.000,277,11031765,-795,0,1759550192,15169.24752846,173.7771966299988,50738.03170896001 2025-10-04,03:56:34.000,277,11031729,-795,0,1759550193,15169.26100107999,173.77014749999944,50738.06664456 2025-10-04,03:56:35.000,277,11031626,-795,0,1759550194,15169.213846909995,173.65736142000242,50737.95485064001 2025-10-04,03:56:36.000,277,11031702,-795,0,1759550195,15169.213846909995,173.741950980002,50737.93388928001 2025-10-04,03:56:37.000,277,11031780,-795,0,1759550196,15169.2071106,173.68555793999985,50737.98978624 2025-10-04,03:56:38.000,277,11031599,-795,0,1759550197,15169.274473699996,173.7771966299988,50737.92690216 2025-10-04,03:56:39.000,277,11031743,-795,0,1759550198,15169.13974749999,173.56572273000347,50738.03170896001 2025-10-04,03:56:40.000,277,11031713,-795,0,1759550199,15169.06564809,173.50228056000196,50737.78715976001 2025-10-04,03:56:41.000,277,11031751,-795,0,1759550200,15169.22731953,173.60096838000027,50738.07363168001 2025-10-04,03:56:42.000,277,11031550,-795,0,1759550201,15169.26100107999,173.63621403000434,50738.00376048001 2025-10-04,03:56:43.000,277,11031655,-795,0,1759550202,15169.274473699996,173.5798209900022,50738.12254152001 2025-10-04,03:56:44.000,277,11031712,-795,0,1759550203,15169.32836418,173.6291648999977,50738.03869608 2025-10-04,03:56:45.000,277,11031651,-795,0,1759550204,15169.341836799991,173.615066639999,50738.14350288 2025-10-04,03:56:46.000,277,11031725,-795,0,1759550205,15169.254264769996,173.5939192500009,50738.15049000001 2025-10-04,03:56:47.000,277,11031685,-795,0,1759550206,15169.26100107999,173.53752620999876,50738.12254152001 2025-10-04,03:56:48.000,277,11031706,-795,0,1759550207,15169.22058321999,173.4952314300026,50738.059657440004 2025-10-04,03:56:49.000,277,11031691,-795,0,1759550208,15169.254264769996,173.3824453499983,50738.08760592 2025-10-04,03:56:50.000,277,11031702,-795,0,1759550209,15169.04543916,173.38949447999767,50737.61946888001 2025-10-04,03:56:51.000,277,11031732,-795,0,1759550210,15169.22058321999,173.3471997000015,50737.961837760005 2025-10-04,03:56:52.000,277,11031590,-795,0,1759550211,15169.153220119995,173.35424883000087,50738.024721839996 2025-10-04,03:56:53.000,277,11031597,-795,0,1759550212,15169.16669274,173.40359274000366,50737.95485064001 2025-10-04,03:56:54.000,277,11031705,-795,0,1759550213,15169.213846909995,173.36129796000023,50738.00376048001 2025-10-04,03:56:55.000,277,11031901,-795,0,1759550214,15169.2071106,173.40359274000366,50738.00376048001 2025-10-04,03:56:56.000,277,11031731,-795,0,1759550215,15169.153220119995,173.32605231000343,50738.010747600005 2025-10-04,03:56:57.000,277,11031568,-795,0,1759550216,15169.26100107999,173.43883839000046,50738.15747712 2025-10-04,03:56:58.000,277,11031704,-795,0,1759550217,15169.234055839996,173.47408404000453,50738.17145136001 2025-10-04,03:56:59.000,277,11031728,-795,0,1759550218,15169.24752846,173.44588751999981,50738.0456832 2025-10-04,03:57:00.000,277,11031807,-795,0,1759550219,15169.03870284999,173.32605231000343,50737.63344312 2025-10-04,03:57:01.000,277,11031695,-795,0,1759550220,15169.274473699996,173.45293664999917,50738.12254152001 2025-10-04,03:57:02.000,277,11031835,-795,0,1759550221,15169.26100107999,173.3965436100043,50738.080618800006 2025-10-04,03:57:03.000,277,11031532,-795,0,1759550222,15169.28121000999,173.3965436100043,50738.05267032001 2025-10-04,03:57:04.000,277,11031795,-795,0,1759550223,15169.274473699996,173.34015057000215,50738.059657440004 2025-10-04,03:57:05.000,277,11031657,-795,0,1759550224,15169.294682629996,173.44588751999981,50738.059657440004 2025-10-04,03:57:06.000,277,11031741,-795,0,1759550225,15169.254264769996,173.3331014400028,50737.975812 2025-10-04,03:57:07.000,277,11031658,-795,0,1759550226,15169.314891559996,173.3824453499983,50738.03869608 2025-10-04,03:57:08.000,277,11031543,-795,0,1759550227,15169.362045729991,173.47408404000453,50738.03170896001 2025-10-04,03:57:09.000,277,11031760,-795,0,1759550228,15169.301418939991,173.50932969000132,50738.192412719996 2025-10-04,03:57:10.000,277,11031532,-795,0,1759550229,15169.234055839996,173.29080665999936,50737.88497944001 2025-10-04,03:57:11.000,277,11031651,-795,0,1759550230,15169.375518349996,173.44588751999981,50738.080618800006 2025-10-04,03:57:12.000,277,11031752,-795,0,1759550231,15169.442881449992,173.45998577999853,50738.13651576 2025-10-04,03:57:13.000,277,11031853,-795,0,1759550232,15169.422672519991,173.44588751999981,50738.07363168001 2025-10-04,03:57:14.000,277,11031632,-795,0,1759550233,15169.523717169992,173.5304770799994,50738.080618800006 2025-10-04,03:57:15.000,277,11031640,-795,0,1759550234,15169.490035620001,173.4952314300026,50738.024721839996 2025-10-04,03:57:16.000,277,11031595,-795,0,1759550235,15169.483299309992,173.4952314300026,50738.13651576 2025-10-04,03:57:17.000,277,11031685,-795,0,1759550236,15169.564135029992,173.45998577999853,50738.129528640005 2025-10-04,03:57:18.000,277,11031730,-795,0,1759550237,15169.516980859997,173.45998577999853,50738.00376048001 2025-10-04,03:57:19.000,277,11031665,-795,0,1759550238,15169.564135029992,173.4811331700039,50738.05267032001 2025-10-04,03:57:20.000,277,11031808,-795,0,1759550239,15169.449617760001,173.34015057000215,50737.70331432 2025-10-04,03:57:21.000,277,11031755,-795,0,1759550240,15169.510244550002,173.41064187000302,50738.03170896001 2025-10-04,03:57:22.000,277,11031659,-795,0,1759550241,15169.503508239992,173.3683470899996,50738.080618800006 2025-10-04,03:57:23.000,277,11031726,-795,0,1759550242,15169.516980859997,173.31900318000407,50738.05267032001 2025-10-04,03:57:24.000,277,11031688,-795,0,1759550243,15169.564135029992,173.30490491999808,50738.08760592 2025-10-04,03:57:25.000,277,11031701,-795,0,1759550244,15169.651707060002,173.3331014400028,50738.1155544 2025-10-04,03:57:26.000,277,11031688,-795,0,1759550245,15169.658443369997,173.20621709999978,50738.129528640005 2025-10-04,03:57:27.000,277,11031827,-755,0,1759550246,15169.658443369997,173.15687319000426,50738.09459304 2025-10-04,03:57:28.000,277,11031641,-795,0,1759550247,15169.692124920002,173.1357257999989,50738.03170896001 2025-10-04,03:57:29.000,277,11031717,-795,0,1759550248,15169.685388609993,173.2203153599985,50738.0456832 2025-10-04,03:57:30.000,277,11031744,-795,0,1759550249,15169.631498130002,173.06523449999804,50738.010747600005 2025-10-04,03:57:31.000,277,11031790,-795,0,1759550250,15169.678652299997,173.15687319000426,50737.90594080001 2025-10-04,03:57:32.000,277,11031718,-795,0,1759550251,15169.725806469993,173.07228363000468,50738.10158016001 2025-10-04,03:57:33.000,277,11031773,-795,0,1759550252,15169.698861229997,173.09343102000275,50737.98279912001 2025-10-04,03:57:34.000,277,11031753,-795,0,1759550253,15169.759488019998,173.05818536999868,50737.961837760005 2025-10-04,03:57:35.000,277,11031605,-795,0,1759550254,15169.766224329993,173.05818536999868,50738.024721839996 2025-10-04,03:57:36.000,277,11031678,-795,0,1759550255,15169.752751710002,173.07228363000468,50738.03170896001 2025-10-04,03:57:37.000,277,11031614,-795,0,1759550256,15169.759488019998,172.9383501600023,50738.08760592 2025-10-04,03:57:38.000,277,11031646,-795,0,1759550257,15169.698861229997,173.0017923300038,50738.10856728 2025-10-04,03:57:39.000,277,11031698,-795,0,1759550258,15169.766224329993,172.91015364000486,50738.10856728 2025-10-04,03:57:40.000,277,11031782,-795,0,1759550259,15169.631498130002,172.96654667999974,50737.85004384 2025-10-04,03:57:41.000,277,11031750,-795,0,1759550260,15169.725806469993,172.90310450999823,50738.1854256 2025-10-04,03:57:42.000,277,11031607,-795,0,1759550261,15169.692124920002,172.84671147000336,50738.03170896001 2025-10-04,03:57:43.000,277,11031728,-795,0,1759550262,15169.712333850002,172.96654667999974,50737.98279912001 2025-10-04,03:57:44.000,277,11031810,-755,0,1759550263,15169.739279089998,172.839662340004,50738.010747600005 2025-10-04,03:57:45.000,277,11031787,-795,0,1759550264,15169.725806469993,172.825564079998,50738.059657440004 2025-10-04,03:57:46.000,277,11031709,-795,0,1759550265,15169.651707060002,172.80441668999993,50738.09459304 2025-10-04,03:57:47.000,277,11031703,-795,0,1759550266,15169.705597539993,172.839662340004,50738.03869608 2025-10-04,03:57:48.000,277,11031660,-795,0,1759550267,15169.651707060002,172.8890062499995,50737.98279912001 2025-10-04,03:57:49.000,277,11031678,-795,0,1759550268,15169.698861229997,172.7550727800044,50737.91991504 2025-10-04,03:57:50.000,277,11031684,-795,0,1759550269,15169.395727279996,172.81146581999928,50737.577546160006 2025-10-04,03:57:51.000,277,11031675,-795,0,1759550270,15169.766224329993,172.8890062499995,50738.059657440004 2025-10-04,03:57:52.000,277,11031697,-795,0,1759550271,15169.867268979993,172.81146581999928,50738.10158016001 2025-10-04,03:57:53.000,277,11031748,-795,0,1759550272,15169.813378499988,172.74802364999778,50738.07363168001 2025-10-04,03:57:54.000,277,11031552,-795,0,1759550273,15169.847060049993,172.80441668999993,50738.080618800006 2025-10-04,03:57:55.000,277,11031619,-795,0,1759550274,15169.833587429988,172.67753235000418,50738.024721839996 2025-10-04,03:57:56.000,277,11031604,-795,0,1759550275,15169.860532669998,172.7762201700025,50738.0456832 2025-10-04,03:57:57.000,277,11031716,-795,0,1759550276,15169.826851119993,172.71982713000034,50738.14350288 2025-10-04,03:57:58.000,277,11031712,-795,0,1759550277,15169.840323739998,172.73392538999906,50738.10158016001 2025-10-04,03:57:59.000,277,11031768,-795,0,1759550278,15169.799905879998,172.76212191000377,50737.98978624 2025-10-04,03:58:00.000,277,11031721,-795,0,1759550279,15169.658443369997,172.86080973000207,50737.63344312 2025-10-04,03:58:01.000,277,11031606,-795,0,1759550280,15169.786433259993,172.88195712000015,50738.059657440004 2025-10-04,03:58:02.000,277,11031627,-795,0,1759550281,15169.867268979993,172.89605537999887,50738.010747600005 2025-10-04,03:58:03.000,277,11031741,-795,0,1759550282,15169.847060049993,172.8890062499995,50737.85004384 2025-10-04,03:58:04.000,277,11031719,-795,0,1759550283,15169.948104699994,172.98769406999781,50737.99677336 2025-10-04,03:58:05.000,277,11031512,-795,0,1759550284,15169.907686839993,172.95244842000102,50738.15747712 2025-10-04,03:58:06.000,277,11031826,-795,0,1759550285,15169.921159459998,172.98769406999781,50738.1854256 2025-10-04,03:58:07.000,277,11031654,-795,0,1759550286,15169.948104699994,172.99474320000445,50738.1155544 2025-10-04,03:58:08.000,277,11031834,-795,0,1759550287,15169.921159459998,173.07228363000468,50738.178438480005 2025-10-04,03:58:09.000,277,11031813,-795,0,1759550288,15170.015467799989,173.14277492999827,50738.080618800006 2025-10-04,03:58:10.000,277,11031557,-795,0,1759550289,15169.867268979993,173.0229397200019,50737.52863632001 2025-10-04,03:58:11.000,277,11031565,-795,0,1759550290,15169.995258869989,173.04408710999996,50738.03170896001 2025-10-04,03:58:12.000,277,11031844,-795,0,1759550291,15170.028940419994,173.10752928000147,50738.129528640005 2025-10-04,03:58:13.000,277,11031534,-795,0,1759550292,15170.042413039999,173.05113623999932,50737.96882488 2025-10-04,03:58:14.000,277,11031858,-795,0,1759550293,15170.082830899999,172.86080973000207,50737.96882488 2025-10-04,03:58:15.000,277,11031642,-795,0,1759550294,15170.07609458999,172.86080973000207,50738.13651576 2025-10-04,03:58:16.000,277,11031678,-795,0,1759550295,15170.16366662,172.84671147000336,50737.961837760005 2025-10-04,03:58:17.000,277,11031829,-795,0,1759550296,15170.16366662,172.88195712000015,50737.975812 2025-10-04,03:58:18.000,277,11031736,-795,0,1759550297,15170.15693030999,172.78326930000185,50738.080618800006 2025-10-04,03:58:19.000,277,11031607,-795,0,1759550298,15170.15693030999,172.74802364999778,50738.1155544 2025-10-04,03:58:20.000,277,11031627,-795,0,1759550299,15170.015467799989,172.67048322000483,50737.57055904001 2025-10-04,03:58:21.000,277,11031670,-795,0,1759550300,15170.18387555,172.5788445299986,50738.12254152001 2025-10-04,03:58:22.000,277,11031663,-795,0,1759550301,15170.103039829999,172.5788445299986,50738.12254152001 2025-10-04,03:58:23.000,277,11031751,-795,0,1759550302,15170.129985069994,172.47310758000094,50738.14350288 2025-10-04,03:58:24.000,277,11031777,-795,0,1759550303,15169.968313629994,172.37441976000264,50738.15049000001 2025-10-04,03:58:25.000,277,11031558,-795,0,1759550304,15169.995258869989,172.34622323999793,50738.12254152001 2025-10-04,03:58:26.000,277,11031696,-795,0,1759550305,15169.975049939989,172.30392846000177,50738.16446424 2025-10-04,03:58:27.000,277,11031734,-795,0,1759550306,15169.927895769993,172.24753541999962,50738.024721839996 2025-10-04,03:58:28.000,277,11031700,-795,0,1759550307,15169.887477909993,172.17704411999875,50738.10158016001 2025-10-04,03:58:29.000,277,11031788,-795,0,1759550308,15169.853796359988,172.17704411999875,50738.129528640005 2025-10-04,03:58:30.000,277,11031555,-795,0,1759550309,15169.705597539993,172.02901238999766,50737.64741736001 2025-10-04,03:58:31.000,277,11031660,-795,0,1759550310,15169.746015399993,171.91622631000064,50738.01773472 2025-10-04,03:58:32.000,277,11031702,-795,0,1759550311,15169.746015399993,171.93032456999936,50738.10158016001 2025-10-04,03:58:33.000,277,11031774,-795,0,1759550312,15169.752751710002,171.93032456999936,50738.06664456 2025-10-04,03:58:34.000,277,11031634,-795,0,1759550313,15169.719070159998,171.76114545000019,50738.15049000001 2025-10-04,03:58:35.000,277,11031706,-795,0,1759550314,15169.705597539993,171.76819457999954,50738.28324528 2025-10-04,03:58:36.000,277,11031712,-795,0,1759550315,15169.739279089998,171.74704719000147,50738.26228392 2025-10-04,03:58:37.000,277,11031694,-795,0,1759550316,15169.618025509997,171.7399980600021,50738.23433544 2025-10-04,03:58:38.000,277,11031712,-795,0,1759550317,15169.591080270002,171.69770327999868,50738.26228392 2025-10-04,03:58:39.000,277,11031753,-795,0,1759550318,15169.597816579997,171.6272119799978,50738.20638696 2025-10-04,03:58:40.000,277,11031788,-795,0,1759550319,15169.415936209996,171.63426111000445,50737.96882488 2025-10-04,03:58:41.000,277,11031557,-795,0,1759550320,15169.543926099992,171.64835937000316,50738.17145136001 2025-10-04,03:58:42.000,277,11031814,-795,0,1759550321,15169.490035620001,171.63426111000445,50738.22036120001 2025-10-04,03:58:43.000,277,11031786,-795,0,1759550322,15169.456354069996,171.5778680700023,50738.13651576 2025-10-04,03:58:44.000,277,11031734,-795,0,1759550323,15169.314891559996,171.6131137199991,50738.248309680006 2025-10-04,03:58:45.000,277,11031684,-795,0,1759550324,15169.294682629996,171.63426111000445,50738.1155544 2025-10-04,03:58:46.000,277,11031553,-795,0,1759550325,15169.314891559996,171.6272119799978,50738.15747712 2025-10-04,03:58:47.000,277,11031688,-795,0,1759550326,15169.2071106,171.69770327999868,50738.22036120001 2025-10-04,03:58:48.000,277,11031629,-795,0,1759550327,15169.07912070999,171.71885067000403,50738.325168 2025-10-04,03:58:49.000,277,11031708,-795,0,1759550328,15169.06564809,171.69065414999932,50738.26228392 2025-10-04,03:58:50.000,277,11031782,-795,0,1759550329,15168.809668309994,171.63426111000445,50737.52863632001 2025-10-04,03:58:51.000,277,11031706,-795,0,1759550330,15169.031966539995,171.70475240999804,50738.1155544 2025-10-04,03:58:52.000,277,11031705,-795,0,1759550331,15169.01849391999,171.76819457999954,50738.19939984001 2025-10-04,03:58:53.000,277,11031709,-795,0,1759550332,15169.0050213,171.68360501999996,50738.29023240001 2025-10-04,03:58:54.000,277,11031825,-795,0,1759550333,15169.01849391999,171.58491720000166,50738.20638696 2025-10-04,03:58:55.000,277,11031684,-795,0,1759550334,15168.951130819994,171.63426111000445,50738.26228392 2025-10-04,03:58:56.000,277,11031705,-795,0,1759550335,15169.011757609995,171.66245763000188,50738.26927104001 2025-10-04,03:58:57.000,277,11031729,-795,0,1759550336,15168.95786712999,171.6131137199991,50738.192412719996 2025-10-04,03:58:58.000,277,11031845,-795,0,1759550337,15168.951130819994,171.66245763000188,50738.178438480005 2025-10-04,03:58:59.000,277,11031795,-795,0,1759550338,15168.96460344,171.6131137199991,50738.08760592 2025-10-04,03:59:00.000,277,11031622,-795,0,1759550339,15168.600842699998,171.54262241999822,50737.57055904001 2025-10-04,03:59:01.000,277,11031679,-795,0,1759550340,15168.863558789999,171.6413102400038,50738.178438480005 2025-10-04,03:59:02.000,277,11031762,-795,0,1759550341,15168.829877239994,171.47213112000463,50738.24132256001 2025-10-04,03:59:03.000,277,11031707,-795,0,1759550342,15168.83661354999,171.5285241599995,50738.21337408 2025-10-04,03:59:04.000,277,11031761,-795,0,1759550343,15168.823140929999,171.54967155000486,50738.297219520005 2025-10-04,03:59:05.000,277,11031731,-795,0,1759550344,15168.789459379994,171.465081989998,50738.33914224001 2025-10-04,03:59:06.000,277,11031766,-795,0,1759550345,15168.749041519994,171.45098372999928,50738.28324528 2025-10-04,03:59:07.000,277,11031701,-795,0,1759550346,15168.654733179988,171.4932785100027,50738.20638696 2025-10-04,03:59:08.000,277,11031767,-795,0,1759550347,15168.647996869993,171.53557328999887,50738.20638696 2025-10-04,03:59:09.000,277,11031826,-795,0,1759550348,15168.520006979998,171.4298363400012,50738.10856728 2025-10-04,03:59:10.000,277,11031670,-795,0,1759550349,15168.304445059992,171.6272119799978,50737.77318552 2025-10-04,03:59:11.000,277,11031719,-795,0,1759550350,15168.520006979998,171.66245763000188,50738.16446424 2025-10-04,03:59:12.000,277,11031836,-795,0,1759550351,15168.526743289993,171.69770327999868,50738.26228392 2025-10-04,03:59:13.000,277,11031706,-795,0,1759550352,15168.445907569992,171.6413102400038,50738.27625816 2025-10-04,03:59:14.000,277,11031731,-795,0,1759550353,15168.418962329997,171.68360501999996,50738.227348320004 2025-10-04,03:59:15.000,277,11031800,-795,0,1759550354,15168.418962329997,171.65540850000252,50738.227348320004 2025-10-04,03:59:16.000,277,11031795,-795,0,1759550355,15168.324653989992,171.56376981000358,50738.23433544 2025-10-04,03:59:17.000,277,11031801,-795,0,1759550356,15168.196664099996,171.465081989998,50738.19939984001 2025-10-04,03:59:18.000,277,11031678,-795,0,1759550357,15168.10909207,171.38754155999777,50738.13651576 2025-10-04,03:59:19.000,277,11031757,-795,0,1759550358,15168.156246239996,171.42278721000184,50738.08760592 2025-10-04,03:59:20.000,277,11031788,-795,0,1759550359,15168.06867421,171.42278721000184,50737.80812112 2025-10-04,03:59:21.000,277,11031808,-795,0,1759550360,15168.290972440001,171.45098372999928,50738.178438480005 2025-10-04,03:59:22.000,277,11031769,-795,0,1759550361,15168.344862919992,171.3804924299984,50738.13651576 2025-10-04,03:59:23.000,277,11031789,-795,0,1759550362,15168.344862919992,171.5144259000008,50738.080618800006 2025-10-04,03:59:24.000,277,11031652,-795,0,1759550363,15168.317917679997,171.35229591000098,50738.16446424 2025-10-04,03:59:25.000,277,11031800,-795,0,1759550364,15168.297708749997,171.35934504000033,50737.95485064001 2025-10-04,03:59:26.000,277,11031761,-795,0,1759550365,15168.290972440001,171.38754155999777,50738.03869608 2025-10-04,03:59:27.000,277,11031868,-795,0,1759550366,15168.203400409991,171.40868895000312,50737.857030959996 2025-10-04,03:59:28.000,277,11031619,-795,0,1759550367,15168.304445059992,171.3311485200029,50738.129528640005 2025-10-04,03:59:29.000,277,11031618,-795,0,1759550368,15168.270763510001,171.38754155999777,50738.06664456 2025-10-04,03:59:30.000,277,11031634,-795,0,1759550369,15168.264027199992,171.4298363400012,50737.64741736001 2025-10-04,03:59:31.000,277,11031778,-795,0,1759550370,15168.338126609997,171.33819765000226,50738.080618800006 2025-10-04,03:59:32.000,277,11031568,-795,0,1759550371,15168.344862919992,171.35934504000033,50737.95485064001 2025-10-04,03:59:33.000,277,11031669,-795,0,1759550372,15168.371808160002,171.45098372999928,50738.01773472 2025-10-04,03:59:34.000,277,11031570,-795,0,1759550373,15168.378544469997,171.3311485200029,50738.15049000001 2025-10-04,03:59:35.000,277,11031815,-795,0,1759550374,15168.452643880002,171.4298363400012,50738.12254152001 2025-10-04,03:59:36.000,277,11031663,-795,0,1759550375,15168.425698639992,171.44393459999992,50738.05267032001 2025-10-04,03:59:37.000,277,11031708,-795,0,1759550376,15168.351599230002,171.4298363400012,50738.15049000001 2025-10-04,03:59:38.000,277,11031597,-795,0,1759550377,15168.412226020002,171.43688547000056,50737.975812 2025-10-04,03:59:39.000,277,11031863,-795,0,1759550378,15168.412226020002,171.42278721000184,50738.010747600005 2025-10-04,03:59:40.000,277,11031821,-795,0,1759550379,15168.257290889997,171.3663941699997,50737.71030144 2025-10-04,03:59:41.000,277,11031635,-795,0,1759550380,15168.418962329997,171.32409939000354,50737.98978624 2025-10-04,03:59:42.000,277,11031697,-795,0,1759550381,15168.378544469997,171.3804924299984,50737.98978624 2025-10-04,03:59:43.000,277,11031682,-795,0,1759550382,15168.365071849992,171.34524678000162,50738.03170896001 2025-10-04,03:59:44.000,277,11031784,-795,0,1759550383,15168.412226020002,171.3804924299984,50738.024721839996 2025-10-04,03:59:45.000,277,11031686,-795,0,1759550384,15168.398753399997,171.48622938000335,50738.12254152001 2025-10-04,03:59:46.000,277,11031754,-795,0,1759550385,15168.499798049997,171.33819765000226,50738.03869608 2025-10-04,03:59:47.000,277,11031819,-795,0,1759550386,15168.459380189997,171.26065722000203,50738.024721839996 2025-10-04,03:59:48.000,277,11031778,-795,0,1759550387,15168.526743289993,171.35229591000098,50738.03869608 2025-10-04,03:59:49.000,277,11031752,-795,0,1759550388,15168.520006979998,171.33819765000226,50737.98279912001 2025-10-04,03:59:50.000,277,11031653,-795,0,1759550389,15168.338126609997,171.2324607000046,50737.47273936 2025-10-04,03:59:51.000,277,11031719,-795,0,1759550390,15168.459380189997,171.14082200999837,50738.03869608 2025-10-04,03:59:52.000,277,11031769,-795,0,1759550391,15168.452643880002,171.14082200999837,50737.94786352 2025-10-04,03:59:53.000,277,11031693,-795,0,1759550392,15168.452643880002,171.06328157999815,50738.059657440004 2025-10-04,03:59:54.000,277,11031753,-795,0,1759550393,15168.405489709992,171.0844289700035,50737.98978624 2025-10-04,03:59:55.000,277,11031738,-795,0,1759550394,15168.344862919992,171.04918331999943,50738.09459304 2025-10-04,03:59:56.000,277,11031839,-795,0,1759550395,15168.324653989992,170.99983941000391,50738.10158016001 2025-10-04,03:59:57.000,277,11031765,-795,0,1759550396,15168.277499819997,170.95754463000048,50738.16446424 2025-10-04,03:59:58.000,277,11031559,-795,0,1759550397,15168.250554580001,171.01393767000263,50738.21337408 2025-10-04,03:59:59.000,277,11031649,-795,0,1759550398,15168.230345650001,170.99279028000456,50738.22036120001 2025-10-04,04:00:00.000,277,11031723,-795,0,1759550399,15168.02825635,170.9222989800037,50737.88497944001 2025-10-04,04:00:01.000,277,11031761,-795,0,1759550400,15168.196664099996,171.04918331999943,50738.29023240001 2025-10-04,04:00:02.000,277,11031827,-795,0,1759550401,15168.243818269992,170.98574114999792,50738.22036120001 2025-10-04,04:00:03.000,277,11031890,-795,0,1759550402,15168.136037309996,170.9222989800037,50738.15747712 2025-10-04,04:00:04.000,277,11031708,-795,0,1759550403,15168.142773619991,170.94344637000177,50738.10856728 2025-10-04,04:00:05.000,277,11031780,-795,0,1759550404,15168.08888314,171.01393767000263,50738.10158016001 2025-10-04,04:00:06.000,277,11031889,-795,0,1759550405,15168.00804742,170.88705332999962,50738.08760592 2025-10-04,04:00:07.000,277,11031704,-795,0,1759550406,15167.92047538999,170.95754463000048,50738.0456832 2025-10-04,04:00:08.000,277,11031729,-795,0,1759550407,15167.994574799995,170.88000420000026,50738.10856728 2025-10-04,04:00:09.000,277,11031637,-795,0,1759550408,15168.00804742,170.83066029000474,50738.06664456 2025-10-04,04:00:10.000,277,11031832,-795,0,1759550409,15167.812694429995,170.91524985000433,50737.63344312 2025-10-04,04:00:11.000,277,11031816,-795,0,1759550410,15167.974365869995,170.98574114999792,50738.24132256001 2025-10-04,04:00:12.000,277,11031891,-795,0,1759550411,15167.98783849,171.01393767000263,50738.2552968 2025-10-04,04:00:13.000,277,11031603,-795,0,1759550412,15167.974365869995,170.99279028000456,50738.27625816 2025-10-04,04:00:14.000,277,11031760,-795,0,1759550413,15167.933948009995,170.95049550000113,50738.31119376 2025-10-04,04:00:15.000,277,11031689,-795,0,1759550414,15167.85984859999,170.99279028000456,50738.19939984001 2025-10-04,04:00:16.000,277,11031703,-795,0,1759550415,15167.913739079995,171.04213419000007,50738.395039200004 2025-10-04,04:00:17.000,277,11031771,-795,0,1759550416,15167.86658491,171.04213419000007,50738.27625816 2025-10-04,04:00:18.000,277,11031764,-795,0,1759550417,15167.86658491,171.06328157999815,50738.36709072001 2025-10-04,04:00:19.000,277,11031836,-795,0,1759550418,15167.772276569995,171.09147810000286,50738.28324528 2025-10-04,04:00:20.000,277,11031692,-795,0,1759550419,15167.772276569995,171.0350850600007,50738.010747600005 2025-10-04,04:00:21.000,277,11031809,-795,0,1759550420,15167.77901287999,171.06328157999815,50738.31818088001 2025-10-04,04:00:22.000,277,11031706,-795,0,1759550421,15167.71838608999,171.04213419000007,50738.178438480005 2025-10-04,04:00:23.000,277,11031629,-795,0,1759550422,15167.7251224,170.9716428899992,50738.31119376 2025-10-04,04:00:24.000,277,11031836,-795,0,1759550423,15167.69817715999,170.95049550000113,50738.27625816 2025-10-04,04:00:25.000,277,11031872,-795,0,1759550424,15167.69817715999,170.90115158999834,50738.31818088001 2025-10-04,04:00:26.000,277,11031871,-795,0,1759550425,15167.711649779994,170.88000420000026,50738.3601036 2025-10-04,04:00:27.000,277,11031806,-795,0,1759550426,15167.671231919994,170.9082007199977,50738.30420664 2025-10-04,04:00:28.000,277,11031649,-795,0,1759550427,15167.624077749999,170.90115158999834,50738.49285888 2025-10-04,04:00:29.000,277,11031656,-795,0,1759550428,15167.570187269994,170.91524985000433,50738.30420664 2025-10-04,04:00:30.000,277,11031742,-795,0,1759550429,15167.361361659998,170.9363972400024,50738.00376048001 2025-10-04,04:00:31.000,277,11031717,-795,0,1759550430,15167.536505719989,170.92934811000305,50738.30420664 2025-10-04,04:00:32.000,277,11031736,-795,0,1759550431,15167.448933689993,170.7742672500026,50738.19939984001 2025-10-04,04:00:33.000,277,11031663,-795,0,1759550432,15167.401779519998,170.90115158999834,50738.23433544 2025-10-04,04:00:34.000,277,11031787,-795,0,1759550433,15167.408515829993,170.9222989800037,50738.297219520005 2025-10-04,04:00:35.000,277,11031713,-795,0,1759550434,15167.421988449998,170.90115158999834,50738.33215512 2025-10-04,04:00:36.000,277,11031867,-795,0,1759550435,15167.347889039993,170.9082007199977,50738.31818088001 2025-10-04,04:00:37.000,277,11031633,-795,0,1759550436,15167.314207490002,170.9716428899992,50738.4299748 2025-10-04,04:00:38.000,277,11031749,-795,0,1759550437,15167.361361659998,171.04918331999943,50738.443949040004 2025-10-04,04:00:39.000,277,11031855,-795,0,1759550438,15167.280525939997,170.9716428899992,50738.43696192001 2025-10-04,04:00:40.000,277,11031679,-795,0,1759550439,15167.139063429997,170.9222989800037,50738.2552968 2025-10-04,04:00:41.000,277,11031699,-795,0,1759550440,15167.280525939997,171.09852723000222,50738.55574296001 2025-10-04,04:00:42.000,277,11031697,-795,0,1759550441,15167.260317009997,171.04918331999943,50738.53478160001 2025-10-04,04:00:43.000,277,11031791,-795,0,1759550442,15167.219899149997,171.11262549000094,50738.513820240005 2025-10-04,04:00:44.000,277,11031748,-795,0,1759550443,15167.361361659998,171.13377287999901,50738.55574296001 2025-10-04,04:00:45.000,277,11031719,-795,0,1759550444,15167.240108079997,171.09147810000286,50738.49285888 2025-10-04,04:00:46.000,277,11031703,-795,0,1759550445,15167.226635459992,171.2465589600033,50738.42298768 2025-10-04,04:00:47.000,277,11031668,-795,0,1759550446,15167.267053319993,171.37344329999905,50738.47888464 2025-10-04,04:00:48.000,277,11031773,-795,0,1759550447,15167.246844389992,171.33819765000226,50738.443949040004 2025-10-04,04:00:49.000,277,11031664,-795,0,1759550448,15167.199690219997,171.31705026000418,50738.57670432001 2025-10-04,04:00:50.000,277,11031550,-795,0,1759550449,15167.226635459992,171.45098372999928,50738.1854256 2025-10-04,04:00:51.000,277,11031555,-795,0,1759550450,15167.293998560002,171.4298363400012,50738.4299748 2025-10-04,04:00:52.000,277,11031742,-795,0,1759550451,15167.415252139988,171.479180250004,50738.45792328001 2025-10-04,04:00:53.000,277,11031730,-795,0,1759550452,15167.388306899993,171.62016284999845,50738.52080736 2025-10-04,04:00:54.000,277,11031841,-795,0,1759550453,15167.421988449998,171.6765558900006,50738.52080736 2025-10-04,04:00:55.000,277,11031708,-795,0,1759550454,15167.395043209988,171.57081894000294,50738.50683312001 2025-10-04,04:00:56.000,277,11031672,-795,0,1759550455,15167.435461069988,171.65540850000252,50738.48587176001 2025-10-04,04:00:57.000,277,11031658,-795,0,1759550456,15167.489351549993,171.70475240999804,50738.443949040004 2025-10-04,04:00:58.000,277,11031742,-795,0,1759550457,15167.469142619993,171.68360501999996,50738.50683312001 2025-10-04,04:00:59.000,277,11031763,-795,0,1759550458,15167.489351549993,171.6413102400038,50738.2552968 2025-10-04,04:01:00.000,277,11031841,-795,0,1759550459,15167.415252139988,171.74704719000147,50738.192412719996 2025-10-04,04:01:01.000,277,11031724,-795,0,1759550460,15167.516296789989,171.83163675000105,50738.43696192001 2025-10-04,04:01:02.000,277,11031702,-795,0,1759550461,15167.536505719989,171.81753849000233,50738.346129360005 2025-10-04,04:01:03.000,277,11031748,-795,0,1759550462,15167.374834279988,171.80344023000362,50738.2552968 2025-10-04,04:01:04.000,277,11031782,-795,0,1759550463,15167.448933689993,171.8245876200017,50738.45093616 2025-10-04,04:01:05.000,277,11031805,-795,0,1759550464,15167.395043209988,171.86688239999785,50738.35311648 2025-10-04,04:01:06.000,277,11031654,-795,0,1759550465,15167.421988449998,171.8880297900032,50738.45093616 2025-10-04,04:01:07.000,277,11031674,-795,0,1759550466,15167.428724759993,171.9726193500028,50738.43696192001 2025-10-04,04:01:08.000,277,11031575,-795,0,1759550467,15167.408515829993,171.99376674000086,50738.47888464 2025-10-04,04:01:09.000,277,11031739,-795,0,1759550468,15167.408515829993,171.96557022000343,50738.52080736 2025-10-04,04:01:10.000,277,11031709,-795,0,1759550469,15167.219899149997,171.97966848000215,50738.22036120001 2025-10-04,04:01:11.000,277,11031768,-795,0,1759550470,15167.300734869998,172.04311065000365,50738.60465280001 2025-10-04,04:01:12.000,277,11031573,-795,0,1759550471,15167.219899149997,172.05720891000237,50738.45093616 2025-10-04,04:01:13.000,277,11031840,-795,0,1759550472,15167.152536050002,172.0360615200043,50738.464910400005 2025-10-04,04:01:14.000,277,11031833,-795,0,1759550473,15167.051491400001,172.16294586000004,50738.62561416001 2025-10-04,04:01:15.000,277,11031650,-795,0,1759550474,15167.024546159992,172.15589673000068,50738.52779448 2025-10-04,04:01:16.000,277,11031721,-795,0,1759550475,15166.970655680001,172.15589673000068,50738.499846 2025-10-04,04:01:17.000,277,11031671,-795,0,1759550476,15166.990864610001,172.2968793300024,50738.562730080004 2025-10-04,04:01:18.000,277,11031827,-795,0,1759550477,15166.943710439991,172.20524064000347,50738.499846 2025-10-04,04:01:19.000,277,11031460,-795,0,1759550478,15166.88981996,172.2968793300024,50738.59067856 2025-10-04,04:01:20.000,277,11031803,-795,0,1759550479,15166.714675899995,172.2827810700037,50738.080618800006 2025-10-04,04:01:21.000,277,11031710,-795,0,1759550480,15166.957183059996,172.38851802000136,50738.632601280005 2025-10-04,04:01:22.000,277,11031698,-795,0,1759550481,15166.896556269996,172.57179539999925,50738.60465280001 2025-10-04,04:01:23.000,277,11031674,-795,0,1759550482,15166.896556269996,172.58589365999796,50738.65356264001 2025-10-04,04:01:24.000,277,11031811,-795,0,1759550483,15166.862874719991,172.60704105000332,50738.6395884 2025-10-04,04:01:25.000,277,11031813,-795,0,1759550484,15166.78877531,172.6916306100029,50738.562730080004 2025-10-04,04:01:26.000,277,11031723,-795,0,1759550485,15166.86961103,172.76917104000313,50738.68849824 2025-10-04,04:01:27.000,277,11031775,-795,0,1759550486,15166.76856638,172.85376060000272,50738.59766568 2025-10-04,04:01:28.000,277,11031664,-795,0,1759550487,15166.78877531,172.84671147000336,50738.583691440006 2025-10-04,04:01:29.000,277,11031803,-795,0,1759550488,15166.694466969995,172.8749079900008,50738.681511120005 2025-10-04,04:01:30.000,277,11031734,-795,0,1759550489,15166.70120327999,172.89605537999887,50738.42298768 2025-10-04,04:01:31.000,277,11031676,-795,0,1759550490,15166.74835745,173.04408710999996,50738.57670432001 2025-10-04,04:01:32.000,277,11031629,-795,0,1759550491,15166.714675899995,173.0370379800006,50738.800292160005 2025-10-04,04:01:33.000,277,11031709,-795,0,1759550492,15166.64057648999,173.04408710999996,50738.72343384001 2025-10-04,04:01:34.000,277,11031695,-795,0,1759550493,15166.654049109995,173.12867666999955,50738.73740808 2025-10-04,04:01:35.000,277,11031894,-795,0,1759550494,15166.674258039995,173.17097145000298,50738.8142664 2025-10-04,04:01:36.000,277,11031788,-795,0,1759550495,15166.68773066,173.17097145000298,50738.71644672 2025-10-04,04:01:37.000,277,11031787,-795,0,1759550496,15166.62036755999,173.19211884000106,50738.82824064 2025-10-04,04:01:38.000,277,11031851,-795,0,1759550497,15166.66752173,173.17802058000234,50738.800292160005 2025-10-04,04:01:39.000,277,11031816,-795,0,1759550498,15166.66752173,173.1850697100017,50738.87016336001 2025-10-04,04:01:40.000,277,11031703,-795,0,1759550499,15166.472168739994,173.2485118800032,50738.64657552 2025-10-04,04:01:41.000,277,11031743,-795,0,1759550500,15166.532795529994,173.21326622999914,50738.90509896 2025-10-04,04:01:42.000,277,11031704,-795,0,1759550501,15166.512586599994,173.28375753,50738.82125352001 2025-10-04,04:01:43.000,277,11031729,-795,0,1759550502,15166.51932290999,173.29080665999936,50738.84221488001 2025-10-04,04:01:44.000,277,11031758,-795,0,1759550503,15166.465432429999,173.26965927000128,50738.91208608001 2025-10-04,04:01:45.000,277,11031765,-795,0,1759550504,15166.41827825999,173.35424883000087,50738.849202000005 2025-10-04,04:01:46.000,277,11031752,-795,0,1759550505,15166.411541949994,173.31900318000407,50738.85618912 2025-10-04,04:01:47.000,277,11031636,-795,0,1759550506,15166.391333019994,173.26965927000128,50738.947021680004 2025-10-04,04:01:48.000,277,11031744,-795,0,1759550507,15166.310497299994,173.32605231000343,50738.9540088 2025-10-04,04:01:49.000,277,11031683,-795,0,1759550508,15166.357651469989,173.41769100000238,50739.07278984 2025-10-04,04:01:50.000,277,11031769,-795,0,1759550509,15166.209452649993,173.43883839000046,50738.72343384001 2025-10-04,04:01:51.000,277,11031733,-795,0,1759550510,15166.323969919998,173.38949447999767,50738.9540088 2025-10-04,04:01:52.000,277,11031657,-795,0,1759550511,15166.303760989998,173.45293664999917,50739.016892880005 2025-10-04,04:01:53.000,277,11031738,-795,0,1759550512,15166.263343129998,173.41064187000302,50739.0937512 2025-10-04,04:01:54.000,277,11031788,-795,0,1759550513,15166.169034789993,173.4811331700039,50739.10772544001 2025-10-04,04:01:55.000,277,11031720,-795,0,1759550514,15166.148825859993,173.44588751999981,50738.94003456001 2025-10-04,04:01:56.000,277,11031705,-795,0,1759550515,15166.128616929993,173.4670349099979,50739.12868680001 2025-10-04,04:01:57.000,277,11031776,-795,0,1759550516,15166.142089549998,173.4670349099979,50739.065802720004 2025-10-04,04:01:58.000,277,11031716,-795,0,1759550517,15166.115144310003,173.56572273000347,50738.94003456001 2025-10-04,04:01:59.000,277,11031758,-755,0,1759550518,15166.142089549998,173.52342795000004,50739.04484136 2025-10-04,04:02:00.000,277,11031675,-795,0,1759550519,15165.838955599997,173.48818230000325,50738.5697172 2025-10-04,04:02:01.000,277,11031722,-795,0,1759550520,15166.034308590002,173.53752620999876,50739.114712560004 2025-10-04,04:02:02.000,277,11031765,-795,0,1759550521,15165.993890730002,173.63621403000434,50739.03086712 2025-10-04,04:02:03.000,277,11031696,-795,0,1759550522,15166.020835969997,173.56572273000347,50739.05182848 2025-10-04,04:02:04.000,277,11031698,-795,0,1759550523,15166.000627039997,173.48818230000325,50739.10073832 2025-10-04,04:02:05.000,277,11031651,-795,0,1759550524,15166.014099660002,173.5798209900022,50739.17759664001 2025-10-04,04:02:06.000,277,11031670,-795,0,1759550525,15166.047781209993,173.5586736000041,50739.10073832 2025-10-04,04:02:07.000,277,11031675,-795,0,1759550526,15165.980418109997,173.5586736000041,50739.135673920006 2025-10-04,04:02:08.000,277,11031724,-795,0,1759550527,15165.926527629992,173.5939192500009,50739.07977696001 2025-10-04,04:02:09.000,277,11031636,-795,0,1759550528,15165.892846080002,173.6291648999977,50739.12868680001 2025-10-04,04:02:10.000,277,11031614,-795,0,1759550529,15165.724438329991,173.67145968000113,50738.78631792 2025-10-04,04:02:11.000,277,11031678,-795,0,1759550530,15165.838955599997,173.67145968000113,50739.27541632001 2025-10-04,04:02:12.000,277,11031664,-795,0,1759550531,15165.886109769992,173.6785088100005,50739.198558 2025-10-04,04:02:13.000,277,11031826,-795,0,1759550532,15165.899582389997,173.68555793999985,50739.254454960006 2025-10-04,04:02:14.000,277,11031835,-795,0,1759550533,15165.913055010002,173.6926070699992,50739.22650648001 2025-10-04,04:02:15.000,277,11031662,-795,0,1759550534,15165.879373459997,173.79834402000415,50739.33131328 2025-10-04,04:02:16.000,277,11031679,-795,0,1759550535,15165.838955599997,173.741950980002,50739.27541632001 2025-10-04,04:02:17.000,277,11031750,-795,0,1759550536,15165.778328809996,173.71375446000457,50739.24048072 2025-10-04,04:02:18.000,277,11031824,-795,0,1759550537,15165.778328809996,173.7771966299988,50739.34528752001 2025-10-04,04:02:19.000,277,11031777,-795,0,1759550538,15165.805274049992,173.83358967000095,50739.35926176 2025-10-04,04:02:20.000,277,11031646,-795,0,1759550539,15165.52234902999,173.75604924000072,50738.87715048 2025-10-04,04:02:21.000,277,11031666,-795,0,1759550540,15165.704229399991,173.81949141000223,50739.33131328 2025-10-04,04:02:22.000,277,11031754,-795,0,1759550541,15165.62339367999,173.7912948900048,50739.303364800006 2025-10-04,04:02:23.000,277,11031668,-795,0,1759550542,15165.576239509996,173.91113010000117,50739.31035192 2025-10-04,04:02:24.000,277,11031706,-795,0,1759550543,15165.434776999995,173.87588445000438,50739.32432616001 2025-10-04,04:02:25.000,277,11031732,-795,0,1759550544,15165.40109544999,173.93227748999925,50739.31733904 2025-10-04,04:02:26.000,277,11031760,-795,0,1759550545,15165.374150209995,173.97457227000268,50739.32432616001 2025-10-04,04:02:27.000,277,11031792,-795,0,1759550546,15165.34720497,173.97457227000268,50739.32432616001 2025-10-04,04:02:28.000,277,11031802,-795,0,1759550547,15165.27984186999,173.86178618999838,50739.29637768001 2025-10-04,04:02:29.000,277,11031663,-795,0,1759550548,15165.30678711,174.05916183000227,50739.48502992 2025-10-04,04:02:30.000,277,11031765,-795,0,1759550549,15165.172060909994,174.01686704999884,50739.07977696001 2025-10-04,04:02:31.000,277,11031702,-795,0,1759550550,15165.32699604,174.09440747999906,50739.38721024 2025-10-04,04:02:32.000,277,11031639,-795,0,1759550551,15165.232687699994,174.15784965000057,50739.35926176 2025-10-04,04:02:33.000,277,11031604,-795,0,1759550552,15165.19900614999,174.15784965000057,50739.39419736001 2025-10-04,04:02:34.000,277,11031709,-795,0,1759550553,15165.185533529999,174.24243921000016,50739.49201704001 2025-10-04,04:02:35.000,277,11031786,-795,0,1759550554,15165.225951389999,174.29178312000295,50739.37323600001 2025-10-04,04:02:36.000,277,11031727,-795,0,1759550555,15165.165324599999,174.29178312000295,50739.54092688001 2025-10-04,04:02:37.000,277,11031730,-795,0,1759550556,15165.124906739999,174.29178312000295,50739.43612008 2025-10-04,04:02:38.000,277,11031746,-795,0,1759550557,15165.131643049994,174.3340778999991,50739.39419736001 2025-10-04,04:02:39.000,277,11031739,-795,0,1759550558,15165.091225189994,174.40456919999997,50739.44310720001 2025-10-04,04:02:40.000,277,11031755,-795,0,1759550559,15165.044071019998,174.3975200700006,50739.07977696001 2025-10-04,04:02:41.000,277,11031587,-795,0,1759550560,15165.158588289989,174.31997964000038,50739.45708144 2025-10-04,04:02:42.000,277,11031631,-795,0,1759550561,15165.158588289989,174.43981485000404,50739.519965520005 2025-10-04,04:02:43.000,277,11031678,-795,0,1759550562,15165.185533529999,174.47506050000084,50739.53393976 2025-10-04,04:02:44.000,277,11031781,-795,0,1759550563,15165.232687699994,174.56669918999978,50739.6527208 2025-10-04,04:02:45.000,277,11031744,-795,0,1759550564,15165.23942400999,174.45391311000276,50739.65970792001 2025-10-04,04:02:46.000,277,11031738,-795,0,1759550565,15165.252896629994,174.50325701999827,50739.67368216 2025-10-04,04:02:47.000,277,11031756,-795,0,1759550566,15165.205742459999,174.57374831999914,50739.589836720006 2025-10-04,04:02:48.000,277,11031780,-795,0,1759550567,15165.145115669999,174.55965006000042,50739.76451472 2025-10-04,04:02:49.000,277,11031735,-795,0,1759550568,15165.131643049994,174.53850267000234,50739.757527600006 2025-10-04,04:02:50.000,277,11031602,-795,0,1759550569,15165.124906739999,174.4962078899989,50739.58284960001 2025-10-04,04:02:51.000,277,11031829,-795,0,1759550570,15165.111434119994,174.67243614000472,50739.58284960001 2025-10-04,04:02:52.000,277,11031789,-795,0,1759550571,15165.057543639989,174.5103061500049,50739.722592 2025-10-04,04:02:53.000,277,11031749,-795,0,1759550572,15165.030598399993,174.66538700999808,50739.687656400005 2025-10-04,04:02:54.000,277,11031624,-795,0,1759550573,15165.172060909994,174.72178005000023,50739.74355336 2025-10-04,04:02:55.000,277,11031677,-795,0,1759550574,15165.030598399993,174.7570257000043,50739.75054048001 2025-10-04,04:02:56.000,277,11031674,-795,0,1759550575,15164.969971609993,174.70063266000216,50739.81342456 2025-10-04,04:02:57.000,277,11031791,-795,0,1759550576,15164.963235299998,174.77817309000238,50739.855347280005 2025-10-04,04:02:58.000,277,11031710,-795,0,1759550577,15165.010389469993,174.8768609100007,50739.84137304 2025-10-04,04:02:59.000,277,11031671,-795,0,1759550578,15165.010389469993,174.91915569000412,50739.86932152 2025-10-04,04:03:00.000,277,11031732,-795,0,1759550579,15164.848718029993,174.96145047000027,50739.62477232 2025-10-04,04:03:01.000,277,11031708,-795,0,1759550580,15165.030598399993,174.9544013400009,50739.925218480006 2025-10-04,04:03:02.000,277,11031631,-795,0,1759550581,15164.916081129988,175.06718741999794,50739.89727000001 2025-10-04,04:03:03.000,277,11031901,-795,0,1759550582,15164.922817439998,174.91210656000476,50739.82739880001 2025-10-04,04:03:04.000,277,11031787,-795,0,1759550583,15164.841981719997,175.07423655000457,50739.82739880001 2025-10-04,04:03:05.000,277,11031784,-795,0,1759550584,15164.828509099993,174.975548729999,50739.84137304 2025-10-04,04:03:06.000,277,11031791,-795,0,1759550585,15164.801563859997,174.9403030800022,50739.88329576 2025-10-04,04:03:07.000,277,11031647,-795,0,1759550586,15164.815036480002,175.0883348100033,50739.855347280005 2025-10-04,04:03:08.000,277,11031640,-795,0,1759550587,15164.815036480002,175.11653133000073,50739.953166960004 2025-10-04,04:03:09.000,277,11031815,-795,0,1759550588,15164.835245410002,175.17997350000223,50739.94617984001 2025-10-04,04:03:10.000,277,11031636,-795,0,1759550589,15164.713991830002,175.21521914999903,50739.806437440006 2025-10-04,04:03:11.000,277,11031643,-795,0,1759550590,15164.963235299998,175.14472784999816,50739.89727000001 2025-10-04,04:03:12.000,277,11031740,-795,0,1759550591,15165.017125779988,175.2222682799984,50740.08592224001 2025-10-04,04:03:13.000,277,11031757,-795,0,1759550592,15164.983444229998,175.30685783999797,50740.04399952001 2025-10-04,04:03:14.000,277,11031715,-795,0,1759550593,15165.071016259993,175.2504648000031,50740.1068836 2025-10-04,04:03:15.000,277,11031837,-795,0,1759550594,15165.017125779988,175.37734913999884,50740.06496088001 2025-10-04,04:03:16.000,277,11031767,-795,0,1759550595,15165.030598399993,175.29275957999926,50740.06496088001 2025-10-04,04:03:17.000,277,11031780,-795,0,1759550596,15165.071016259993,175.3984965300042,50740.16278056001 2025-10-04,04:03:18.000,277,11031718,-795,0,1759550597,15165.037334709988,175.40554566000355,50740.12784496 2025-10-04,04:03:19.000,277,11031552,-795,0,1759550598,15165.050807329993,175.3843982699982,50740.190729040005 2025-10-04,04:03:20.000,277,11031821,-795,0,1759550599,15164.969971609993,175.433742180001,50739.722592 2025-10-04,04:03:21.000,277,11031732,-795,0,1759550600,15165.023862089998,175.48308609000378,50740.11387072001 2025-10-04,04:03:22.000,277,11031757,-795,0,1759550601,15165.023862089998,175.55357739000465,50740.06496088001 2025-10-04,04:03:23.000,277,11031693,-795,0,1759550602,15164.922817439998,175.58882304000144,50740.04399952001 2025-10-04,04:03:24.000,277,11031850,-795,0,1759550603,15164.983444229998,175.62406868999824,50740.12784496 2025-10-04,04:03:25.000,277,11031807,-795,0,1759550604,15164.936290059988,175.55357739000465,50740.12784496 2025-10-04,04:03:26.000,277,11031860,-795,0,1759550605,15164.963235299998,175.71570738000446,50740.07893512 2025-10-04,04:03:27.000,277,11031759,-795,0,1759550606,15164.895872200002,175.75095303000126,50740.16278056001 2025-10-04,04:03:28.000,277,11031781,-795,0,1759550607,15164.949762679993,175.82849346000148,50740.071948000004 2025-10-04,04:03:29.000,277,11031741,-795,0,1759550608,15164.969971609993,175.89898476000235,50740.16976768 2025-10-04,04:03:30.000,277,11031672,-795,0,1759550609,15164.868926959993,175.93423040999915,50739.953166960004 2025-10-04,04:03:31.000,277,11031624,-795,0,1759550610,15164.976707919988,176.01177083999937,50740.18374192001 2025-10-04,04:03:32.000,277,11031753,-795,0,1759550611,15164.996916849988,175.98357432000194,50740.28156160001 2025-10-04,04:03:33.000,277,11031647,-795,0,1759550612,15164.996916849988,175.9412795399985,50740.1767548 2025-10-04,04:03:34.000,277,11031787,-795,0,1759550613,15164.983444229998,176.04701649000344,50740.28156160001 2025-10-04,04:03:35.000,277,11031632,-795,0,1759550614,15164.976707919988,176.12455692000367,50740.23265176001 2025-10-04,04:03:36.000,277,11031795,-795,0,1759550615,15164.902608509998,176.00472171,50740.33745856 2025-10-04,04:03:37.000,277,11031776,-795,0,1759550616,15164.943026369998,176.06111475000216,50740.36540704 2025-10-04,04:03:38.000,277,11031755,-795,0,1759550617,15164.862190649998,176.0893112699996,50740.26758736 2025-10-04,04:03:39.000,277,11031682,-795,0,1759550618,15164.801563859997,176.09636039999896,50740.30252296001 2025-10-04,04:03:40.000,277,11031653,-795,0,1759550619,15164.700519209997,176.0540656200028,50740.092909360006 2025-10-04,04:03:41.000,277,11031700,-795,0,1759550620,15164.754409690002,176.06111475000216,50740.36540704 2025-10-04,04:03:42.000,277,11031708,-795,0,1759550621,15164.754409690002,176.01177083999937,50740.40034264001 2025-10-04,04:03:43.000,277,11031661,-795,0,1759550622,15164.713991830002,175.98357432000194,50740.43527824 2025-10-04,04:03:44.000,277,11031684,-795,0,1759550623,15164.612947180001,175.96242693000386,50740.3863684 2025-10-04,04:03:45.000,277,11031833,-795,0,1759550624,15164.633156110001,175.93423040999915,50740.46322672 2025-10-04,04:03:46.000,277,11031685,-795,0,1759550625,15164.559056699996,175.93423040999915,50740.37239416 2025-10-04,04:03:47.000,277,11031743,-795,0,1759550626,15164.599474559996,175.94832866999786,50740.35143280001 2025-10-04,04:03:48.000,277,11031678,-795,0,1759550627,15164.4916936,175.94832866999786,50740.37938128001 2025-10-04,04:03:49.000,277,11031707,-795,0,1759550628,15164.538847769996,175.93423040999915,50740.37938128001 2025-10-04,04:03:50.000,277,11031771,-795,0,1759550629,15164.464748359991,175.9060338900017,50740.20470328 2025-10-04,04:03:51.000,277,11031709,-795,0,1759550630,15164.518638839996,175.8707882400049,50740.39335552 2025-10-04,04:03:52.000,277,11031677,-795,0,1759550631,15164.518638839996,175.91308302000107,50740.58899488001 2025-10-04,04:03:53.000,277,11031812,-795,0,1759550632,15164.43106681,175.92013215000043,50740.61694336001 2025-10-04,04:03:54.000,277,11031823,-795,0,1759550633,15164.458012049996,175.96242693000386,50740.54008504 2025-10-04,04:03:55.000,277,11031719,-795,0,1759550634,15164.336758469995,175.96947606000322,50740.575020640004 2025-10-04,04:03:56.000,277,11031754,-795,0,1759550635,15164.36370370999,176.0540656200028,50740.51912368001 2025-10-04,04:03:57.000,277,11031765,-795,0,1759550636,15164.37044002,176.06816388000152,50740.48418808 2025-10-04,04:03:58.000,277,11031805,-795,0,1759550637,15164.42433049999,176.10340952999832,50740.54008504 2025-10-04,04:03:59.000,277,11031748,-795,0,1759550638,15164.39064895,176.18094995999854,50740.428291120006 2025-10-04,04:04:00.000,277,11031747,-795,0,1759550639,15164.30981323,176.2020973500039,50740.34444568 2025-10-04,04:04:01.000,277,11031791,-795,0,1759550640,15164.34349477999,176.25849038999877,50740.49816232001 2025-10-04,04:04:02.000,277,11031720,-795,0,1759550641,15164.34349477999,176.21619561000261,50740.595982000006 2025-10-04,04:04:03.000,277,11031772,-795,0,1759550642,15164.276131679995,176.25849038999877,50740.56803352001 2025-10-04,04:04:04.000,277,11031753,-795,0,1759550643,15164.28286798999,176.3501290799977,50740.67284032 2025-10-04,04:04:05.000,277,11031608,-795,0,1759550644,15164.26939537,176.31488343000092,50740.67284032 2025-10-04,04:04:06.000,277,11031667,-795,0,1759550645,15164.22897751,176.3642273400037,50740.71476304001 2025-10-04,04:04:07.000,277,11031777,-795,0,1759550646,15164.20203226999,176.45586603000265,50740.79860848 2025-10-04,04:04:08.000,277,11031768,-795,0,1759550647,15164.14814179,176.46996429000137,50740.74969864 2025-10-04,04:04:09.000,277,11031746,-795,0,1759550648,15164.074042379994,176.42062037999858,50740.77066 2025-10-04,04:04:10.000,277,11031777,-795,0,1759550649,15163.838271529989,176.3642273400037,50740.18374192001 2025-10-04,04:04:11.000,277,11031719,-795,0,1759550650,15164.02015189999,176.56865210999968,50740.72175016 2025-10-04,04:04:12.000,277,11031702,-795,0,1759550651,15163.905634629999,176.62504515000182,50740.81956984 2025-10-04,04:04:13.000,277,11031769,-795,0,1759550652,15163.939316179989,176.5122590700048,50740.73572440001 2025-10-04,04:04:14.000,277,11031809,-795,0,1759550653,15163.838271529989,176.5827503699984,50740.742711520004 2025-10-04,04:04:15.000,277,11031702,-795,0,1759550654,15163.871953079994,176.60389776000375,50740.71476304001 2025-10-04,04:04:16.000,277,11031720,-795,0,1759550655,15163.811326289993,176.5827503699984,50740.78463424001 2025-10-04,04:04:17.000,277,11031711,-795,0,1759550656,15163.818062599988,176.62504515000182,50740.78463424001 2025-10-04,04:04:18.000,277,11031660,-795,0,1759550657,15163.791117359993,176.68143819000397,50740.72873728 2025-10-04,04:04:19.000,277,11031732,-795,0,1759550658,15163.804589979998,176.5827503699984,50741.04315768 2025-10-04,04:04:20.000,277,11031693,-795,0,1759550659,15163.676600090002,176.63209428000118,50740.83354408001 2025-10-04,04:04:21.000,277,11031627,-795,0,1759550660,15163.811326289993,176.6109468900031,50741.05713192 2025-10-04,04:04:22.000,277,11031704,-795,0,1759550661,15163.696809020003,176.6955364500027,50741.02219632001 2025-10-04,04:04:23.000,277,11031733,-795,0,1759550662,15163.649654849993,176.55455385000096,50741.03617056 2025-10-04,04:04:24.000,277,11031673,-795,0,1759550663,15163.764172119998,176.5475047200016,50741.05014480001 2025-10-04,04:04:25.000,277,11031808,-795,0,1759550664,15163.609236989992,176.54045559000224,50740.99424784 2025-10-04,04:04:26.000,277,11031670,-795,0,1759550665,15163.649654849993,176.56160298000032,50741.04315768 2025-10-04,04:04:27.000,277,11031688,-795,0,1759550666,15163.669863779993,176.47701342000073,50740.97328648001 2025-10-04,04:04:28.000,277,11031762,-795,0,1759550667,15163.609236989992,176.5968486300044,50741.00822208 2025-10-04,04:04:29.000,277,11031914,-795,0,1759550668,15163.568819129992,176.52635733000352,50741.05014480001 2025-10-04,04:04:30.000,277,11031660,-795,0,1759550669,15163.467774479992,176.58979949999775,50740.84751832 2025-10-04,04:04:31.000,277,11031783,-795,0,1759550670,15163.555346510002,176.65324166999926,50741.05713192 2025-10-04,04:04:32.000,277,11031724,-795,0,1759550671,15163.474510790002,176.6109468900031,50741.05713192 2025-10-04,04:04:33.000,277,11031559,-795,0,1759550672,15163.474510790002,176.68143819000397,50741.17591296 2025-10-04,04:04:34.000,277,11031662,-795,0,1759550673,15163.407147689992,176.68848732000333,50741.13399024 2025-10-04,04:04:35.000,277,11031756,-795,0,1759550674,15163.501456029997,176.70258558000205,50741.1549516 2025-10-04,04:04:36.000,277,11031642,-795,0,1759550675,15163.407147689992,176.5827503699984,50741.16193872 2025-10-04,04:04:37.000,277,11031603,-795,0,1759550676,15163.366729829992,176.5968486300044,50741.20386144 2025-10-04,04:04:38.000,277,11031897,-795,0,1759550677,15163.299366729996,176.61799602000247,50741.06411904 2025-10-04,04:04:39.000,277,11031687,-795,0,1759550678,15163.339784589996,176.7096347100014,50741.10604176 2025-10-04,04:04:40.000,277,11031710,-795,0,1759550679,15162.98949647,176.72373297000013,50740.63790472001 2025-10-04,04:04:41.000,277,11031662,-795,0,1759550680,15163.279157799996,176.7448803599982,50741.078093280004 2025-10-04,04:04:42.000,277,11031653,-795,0,1759550681,15163.218531009996,176.78717514000164,50741.05713192 2025-10-04,04:04:43.000,277,11031813,-795,0,1759550682,15163.19158577,176.8929120899993,50741.17591296 2025-10-04,04:04:44.000,277,11031716,-795,0,1759550683,15163.245476249991,176.87176470000122,50741.18290008 2025-10-04,04:04:45.000,277,11031707,-795,0,1759550684,15163.14443159999,176.86471557000186,50741.17591296 2025-10-04,04:04:46.000,277,11031738,-795,0,1759550685,15163.10401373999,176.97045251999953,50741.13399024 2025-10-04,04:04:47.000,277,11031834,-795,0,1759550686,15163.15116791,177.0550420799991,50741.23180992 2025-10-04,04:04:48.000,277,11031875,-795,0,1759550687,15163.12422266999,177.07618947000446,50741.34360384 2025-10-04,04:04:49.000,277,11031806,-795,0,1759550688,15163.077068499995,177.11848425000062,50741.32264248 2025-10-04,04:04:50.000,277,11031798,-795,0,1759550689,15162.94907861,177.17487729000277,50741.00822208 2025-10-04,04:04:51.000,277,11031680,-795,0,1759550690,15163.04338694999,177.24536859000364,50741.35757808001 2025-10-04,04:04:52.000,277,11031734,-795,0,1759550691,15163.0097054,177.29471249999915,50741.469372 2025-10-04,04:04:53.000,277,11031746,-795,0,1759550692,15162.976023849995,177.3158598900045,50741.50430760001 2025-10-04,04:04:54.000,277,11031800,-795,0,1759550693,15162.94907861,177.40749858000345,50741.32264248 2025-10-04,04:04:55.000,277,11031713,-795,0,1759550694,15162.90192443999,177.50618640000175,50741.34360384 2025-10-04,04:04:56.000,277,11031721,-795,0,1759550695,15162.88845182,177.50618640000175,50741.42046216 2025-10-04,04:04:57.000,277,11031751,-795,0,1759550696,15162.874979199994,177.56962857000326,50741.44841064 2025-10-04,04:04:58.000,277,11031676,-795,0,1759550697,15162.80087978999,177.5978250900007,50741.3296296 2025-10-04,04:04:59.000,277,11031764,-795,0,1759550698,15162.78067085999,177.68946377999964,50741.39251368 2025-10-04,04:05:00.000,277,11031609,-795,0,1759550699,15162.740252999989,177.58372683000198,50741.32264248 2025-10-04,04:05:01.000,277,11031779,-795,0,1759550700,15162.80087978999,177.7599550800005,50741.42046216 2025-10-04,04:05:02.000,277,11031789,-795,0,1759550701,15162.787407169999,177.80224986000394,50741.45539776001 2025-10-04,04:05:03.000,277,11031808,-795,0,1759550702,15162.753725619994,177.83749551000074,50741.39251368 2025-10-04,04:05:04.000,277,11031781,-795,0,1759550703,15162.814352409994,177.92913419999968,50741.469372 2025-10-04,04:05:05.000,277,11031724,-795,0,1759550704,15162.753725619994,178.06306767000206,50741.49732048 2025-10-04,04:05:06.000,277,11031693,-795,0,1759550705,15162.726780379999,178.0912641899995,50741.51129472 2025-10-04,04:05:07.000,277,11031695,-795,0,1759550706,15162.733516689994,178.07716593000077,50741.44841064 2025-10-04,04:05:08.000,277,11031711,-795,0,1759550707,15162.699835139989,178.13355897000292,50741.54623032 2025-10-04,04:05:09.000,277,11031888,-795,0,1759550708,15162.753725619994,178.2533941799993,50741.45539776001 2025-10-04,04:05:10.000,277,11031832,-795,0,1759550709,15162.625735729998,178.26749243999802,50741.25975840001 2025-10-04,04:05:11.000,277,11031675,-795,0,1759550710,15162.699835139989,178.37322939000296,50741.51129472 2025-10-04,04:05:12.000,277,11031799,-795,0,1759550711,15162.625735729998,178.35913113000424,50741.37155232 2025-10-04,04:05:13.000,277,11031759,-795,0,1759550712,15162.639208349989,178.50716285999806,50741.483346240006 2025-10-04,04:05:14.000,277,11031768,-795,0,1759550713,15162.551636319993,178.59175241999765,50741.56020456 2025-10-04,04:05:15.000,277,11031768,-795,0,1759550714,15162.544900009998,178.6974893700026,50741.66501136 2025-10-04,04:05:16.000,277,11031685,-795,0,1759550715,15162.544900009998,178.66224371999851,50741.65802424 2025-10-04,04:05:17.000,277,11031805,-795,0,1759550716,15162.477536910003,178.75388241000473,50741.630075760004 2025-10-04,04:05:18.000,277,11031776,-795,0,1759550717,15162.585317869998,178.8596193600024,50741.72789544 2025-10-04,04:05:19.000,277,11031812,-795,0,1759550718,15162.578581559988,178.86666849000176,50741.630075760004 2025-10-04,04:05:20.000,277,11031730,-795,0,1759550719,15162.248502369992,178.83142283999769,50741.1549516 2025-10-04,04:05:21.000,277,11031716,-795,0,1759550720,15162.517954769988,178.95125805000134,50741.69295984001 2025-10-04,04:05:22.000,277,11031781,-795,0,1759550721,15162.531427389993,178.98650369999814,50741.65802424 2025-10-04,04:05:23.000,277,11031820,-795,0,1759550722,15162.491009529993,179.09928978000244,50741.57417880001 2025-10-04,04:05:24.000,277,11031740,-795,0,1759550723,15162.430382739993,179.06404412999836,50741.61610152 2025-10-04,04:05:25.000,277,11031715,-795,0,1759550724,15162.396701190002,179.08519152000372,50741.5392432 2025-10-04,04:05:26.000,277,11031735,-795,0,1759550725,15162.369755949992,179.1697810800033,50741.630075760004 2025-10-04,04:05:27.000,277,11031730,-795,0,1759550726,15162.309129159992,179.09928978000244,50741.602127280006 2025-10-04,04:05:28.000,277,11031735,-795,0,1759550727,15162.282183919997,179.19797760000074,50741.73488256 2025-10-04,04:05:29.000,277,11031667,-795,0,1759550728,15162.268711299992,179.18387934000202,50741.67199848001 2025-10-04,04:05:30.000,277,11031762,-795,0,1759550729,15162.187875579992,179.1697810800033,50741.56719168 2025-10-04,04:05:31.000,277,11031645,-795,0,1759550730,15162.275447610002,179.24027238000417,50741.75584392 2025-10-04,04:05:32.000,277,11031660,-795,0,1759550731,15162.241766059997,179.24027238000417,50741.74186968001 2025-10-04,04:05:33.000,277,11031700,-795,0,1759550732,15162.140721409996,179.3530584600012,50741.84667648 2025-10-04,04:05:34.000,277,11031711,-795,0,1759550733,15162.201348199997,179.3178128100044,50741.8536636 2025-10-04,04:05:35.000,277,11031729,-795,0,1759550734,15162.133985100001,179.33191107000312,50741.8536636 2025-10-04,04:05:36.000,277,11031715,-795,0,1759550735,15162.167666649992,179.40240237000398,50741.86065072001 2025-10-04,04:05:37.000,277,11031727,-795,0,1759550736,15162.147457719992,179.4165006300027,50741.867637840005 2025-10-04,04:05:38.000,277,11031798,-795,0,1759550737,15162.140721409996,179.48699193000357,50741.9235348 2025-10-04,04:05:39.000,277,11031772,-795,0,1759550738,15162.05314938,179.49404106000293,50741.8536636 2025-10-04,04:05:40.000,277,11031724,-795,0,1759550739,15161.9318958,179.54338496999844,50741.630075760004 2025-10-04,04:05:41.000,277,11031707,-795,0,1759550740,15162.019467829996,179.62797452999803,50741.93052192001 2025-10-04,04:05:42.000,277,11031715,-795,0,1759550741,15162.059885689996,179.6632201800021,50741.88161208 2025-10-04,04:05:43.000,277,11031715,-795,0,1759550742,15162.039676759996,179.7125640900049,50741.89558632 2025-10-04,04:05:44.000,277,11031760,-795,0,1759550743,15161.9318958,179.7619080000004,50741.993406 2025-10-04,04:05:45.000,277,11031609,-795,0,1759550744,15161.98578627999,179.67026931000146,50741.986418880006 2025-10-04,04:05:46.000,277,11031748,-795,0,1759550745,15161.89147794,179.75485887000104,50741.95148328 2025-10-04,04:05:47.000,277,11031755,-795,0,1759550746,15161.81064222,179.88174321000406,50741.88859920001 2025-10-04,04:05:48.000,277,11031781,-795,0,1759550747,15161.80390590999,179.83944843000063,50741.97244464 2025-10-04,04:05:49.000,277,11031674,-795,0,1759550748,15161.76348804999,179.88879234000342,50742.00738024001 2025-10-04,04:05:50.000,277,11031712,-795,0,1759550749,15161.635498159994,179.91698886000086,50741.748856800004 2025-10-04,04:05:51.000,277,11031836,-795,0,1759550750,15161.72307018999,179.95223450999765,50741.86065072001 2025-10-04,04:05:52.000,277,11031570,-795,0,1759550751,15161.66244339999,180.0720697200013,50741.95148328 2025-10-04,04:05:53.000,277,11031778,-795,0,1759550752,15161.72307018999,180.08616798000003,50741.93052192001 2025-10-04,04:05:54.000,277,11031767,-795,0,1759550753,15161.72307018999,180.06502059000195,50742.084238560004 2025-10-04,04:05:55.000,277,11031695,-795,0,1759550754,15161.716333879995,180.0932171099994,50742.00738024001 2025-10-04,04:05:56.000,277,11031788,-795,0,1759550755,15161.77022436,180.17780666999897,50742.11218704 2025-10-04,04:05:57.000,277,11031690,-795,0,1759550756,15161.78369697999,180.29764188000263,50742.17507112001 2025-10-04,04:05:58.000,277,11031715,-795,0,1759550757,15161.66244339999,180.2835436200039,50742.154109760006 2025-10-04,04:05:59.000,277,11031727,-795,0,1759550758,15161.655707089994,180.36108405000414,50742.168084 2025-10-04,04:06:00.000,277,11031646,-795,0,1759550759,15161.339100519988,180.42452621999837,50741.55321744001 2025-10-04,04:06:01.000,277,11031692,-795,0,1759550760,15161.554662439994,180.47387013000116,50742.105199920006 2025-10-04,04:06:02.000,277,11031733,-795,0,1759550761,15161.635498159994,180.48796838999988,50742.105199920006 2025-10-04,04:06:03.000,277,11031626,-795,0,1759550762,15161.480563029989,180.55845969000075,50742.09821280001 2025-10-04,04:06:04.000,277,11031715,-795,0,1759550763,15161.520980889989,180.5161649100046,50742.11917416 2025-10-04,04:06:05.000,277,11031739,-795,0,1759550764,15161.56139874999,180.60075447000418,50742.105199920006 2025-10-04,04:06:06.000,277,11031741,-795,0,1759550765,15161.534453509994,180.58665620999818,50742.12616128001 2025-10-04,04:06:07.000,277,11031769,-795,0,1759550766,15161.487299339999,180.6500983799997,50742.12616128001 2025-10-04,04:06:08.000,277,11031780,-795,0,1759550767,15161.386254689998,180.67124576999777,50742.14712264001 2025-10-04,04:06:09.000,277,11031719,-795,0,1759550768,15161.419936239989,180.6289509900016,50742.09122568 2025-10-04,04:06:10.000,277,11031705,-795,0,1759550769,15161.339100519988,180.6500983799997,50741.867637840005 2025-10-04,04:06:11.000,277,11031779,-795,0,1759550770,15161.386254689998,180.75583533000463,50742.105199920006 2025-10-04,04:06:12.000,277,11031767,-795,0,1759550771,15161.426672549998,180.78403185000207,50742.14013552 2025-10-04,04:06:13.000,277,11031735,-795,0,1759550772,15161.345836829998,180.79108098000142,50742.27987792 2025-10-04,04:06:14.000,277,11031715,-795,0,1759550773,15161.359309449988,180.85452315000293,50742.16109688 2025-10-04,04:06:15.000,277,11031655,-795,0,1759550774,15161.278473729988,180.95321097000124,50742.19603248001 2025-10-04,04:06:16.000,277,11031610,-795,0,1759550775,15161.285210039998,181.0096040100034,50742.14013552 2025-10-04,04:06:17.000,277,11031713,-795,0,1759550776,15161.231319559993,181.03780053000082,50742.22398096001 2025-10-04,04:06:18.000,277,11031762,-795,0,1759550777,15161.244792179998,181.08009531000425,50742.18904536 2025-10-04,04:06:19.000,277,11031765,-795,0,1759550778,15161.170692769992,181.15763574000448,50742.203019600005 2025-10-04,04:06:20.000,277,11031760,-795,0,1759550779,15160.921449299996,181.18583226000192,50741.89558632 2025-10-04,04:06:21.000,277,11031724,-795,0,1759550780,15161.056175500002,181.28452008000022,50742.35673624 2025-10-04,04:06:22.000,277,11031658,-795,0,1759550781,15161.042702879997,181.3691096399998,50742.2379552 2025-10-04,04:06:23.000,277,11031755,-795,0,1759550782,15161.022493949997,181.34796225000173,50742.26590368001 2025-10-04,04:06:24.000,277,11031801,-795,0,1759550783,15161.056175500002,181.4677974599981,50742.38468472 2025-10-04,04:06:25.000,277,11031809,-795,0,1759550784,15161.009021329992,181.49599398000282,50742.34974912 2025-10-04,04:06:26.000,277,11031817,-795,0,1759550785,15160.988812399992,181.49599398000282,50742.34974912 2025-10-04,04:06:27.000,277,11031790,-795,0,1759550786,15160.982076089997,181.5805835400024,50742.21699384 2025-10-04,04:06:28.000,277,11031829,-795,0,1759550787,15160.955130850001,181.6158291899992,50742.18904536 2025-10-04,04:06:29.000,277,11031840,-795,0,1759550788,15160.867558819991,181.72156614000414,50742.168084 2025-10-04,04:06:30.000,277,11031764,-795,0,1759550789,15160.79345941,181.58763267000177,50742.11218704 2025-10-04,04:06:31.000,277,11031885,-795,0,1759550790,15160.934921920001,181.79910657000437,50742.272890800006 2025-10-04,04:06:32.000,277,11031896,-795,0,1759550791,15160.874295130001,181.74976266000158,50742.26590368001 2025-10-04,04:06:33.000,277,11031795,-795,0,1759550792,15160.867558819991,181.86959786999796,50742.300839280004 2025-10-04,04:06:34.000,277,11031700,-795,0,1759550793,15160.921449299996,181.91894178000075,50742.35673624 2025-10-04,04:06:35.000,277,11031666,-795,0,1759550794,15160.961867159996,181.94008916999883,50742.19603248001 2025-10-04,04:06:36.000,277,11031746,-795,0,1759550795,15160.921449299996,182.00353134000034,50742.29385216001 2025-10-04,04:06:37.000,277,11031892,-795,0,1759550796,15160.887767749991,181.96123656000418,50742.28686504 2025-10-04,04:06:38.000,277,11031704,-795,0,1759550797,15160.982076089997,182.11631742000463,50742.39167184001 2025-10-04,04:06:39.000,277,11031740,-795,0,1759550798,15160.914712990001,182.24320176000037,50742.251929440004 2025-10-04,04:06:40.000,277,11031741,-795,0,1759550799,15160.894504060001,182.18680871999823,50742.05629008001 2025-10-04,04:06:41.000,277,11031741,-795,0,1759550800,15160.8540862,182.31369306000124,50742.300839280004 2025-10-04,04:06:42.000,277,11031606,-795,0,1759550801,15160.894504060001,182.44057740000426,50742.32878776 2025-10-04,04:06:43.000,277,11031911,-795,0,1759550802,15160.948394539992,182.51811783000448,50742.26590368001 2025-10-04,04:06:44.000,277,11031737,-795,0,1759550803,15160.921449299996,182.57451086999936,50742.46154304001 2025-10-04,04:06:45.000,277,11031660,-795,0,1759550804,15160.928185609991,182.57451086999936,50742.25891656 2025-10-04,04:06:46.000,277,11031785,-795,0,1759550805,15160.934921920001,182.70844434000173,50742.22398096001 2025-10-04,04:06:47.000,277,11031841,-795,0,1759550806,15160.860822509996,182.6802478200043,50742.24494232001 2025-10-04,04:06:48.000,277,11031783,-795,0,1759550807,15160.840613579996,182.78598477000196,50742.272890800006 2025-10-04,04:06:49.000,277,11031629,-795,0,1759550808,15160.934921920001,182.95516389000113,50742.25891656 2025-10-04,04:06:50.000,277,11031596,-795,0,1759550809,15160.779986789996,182.88467259000026,50741.97244464 2025-10-04,04:06:51.000,277,11031626,-795,0,1759550810,15160.840613579996,182.9410656300024,50742.19603248001 2025-10-04,04:06:52.000,277,11031624,-795,0,1759550811,15160.894504060001,183.03975345000072,50742.25891656 2025-10-04,04:06:53.000,277,11031705,-795,0,1759550812,15160.881031439996,183.16663779000373,50742.3776976 2025-10-04,04:06:54.000,277,11031700,-795,0,1759550813,15160.955130850001,183.25122735000332,50742.28686504 2025-10-04,04:06:55.000,277,11031897,-795,0,1759550814,15160.988812399992,183.25827648000268,50742.300839280004 2025-10-04,04:06:56.000,277,11031808,-795,0,1759550815,15161.049439189992,183.3217186500042,50742.23096808 2025-10-04,04:06:57.000,277,11031805,-795,0,1759550816,15161.056175500002,183.3217186500042,50742.34974912 2025-10-04,04:06:58.000,277,11031836,-795,0,1759550817,15161.089857049992,183.34286604000226,50742.34974912 2025-10-04,04:06:59.000,277,11031548,-795,0,1759550818,15161.103329669997,183.4204064700025,50742.272890800006 2025-10-04,04:07:00.000,277,11031716,-795,0,1759550819,15160.921449299996,183.3992590800044,50741.818728000006 2025-10-04,04:07:01.000,277,11031756,-795,0,1759550820,15161.137011220002,183.52614342000015,50742.25891656 2025-10-04,04:07:02.000,277,11031809,-795,0,1759550821,15161.190901699993,183.49794690000272,50742.3078264 2025-10-04,04:07:03.000,277,11031671,-795,0,1759550822,15161.163956459997,183.61073297999974,50742.35673624 2025-10-04,04:07:04.000,277,11031609,-795,0,1759550823,15161.143747529997,183.54729080999823,50742.35673624 2025-10-04,04:07:05.000,277,11031613,-795,0,1759550824,15161.184165389997,183.62483123999846,50742.440581680006 2025-10-04,04:07:06.000,277,11031846,-795,0,1759550825,15161.177429080002,183.75876471000083,50742.468530160004 2025-10-04,04:07:07.000,277,11031639,-795,0,1759550826,15161.157220150002,183.69532253999932,50742.3776976 2025-10-04,04:07:08.000,277,11031703,-795,0,1759550827,15161.190901699993,183.7799120999989,50742.40564608 2025-10-04,04:07:09.000,277,11031766,-755,0,1759550828,15161.244792179998,183.83630514000106,50742.489491520006 2025-10-04,04:07:10.000,277,11031718,-795,0,1759550829,15161.083120739997,183.82220688000234,50742.14712264001 2025-10-04,04:07:11.000,277,11031768,-795,0,1759550830,15161.265001109998,183.8645016599985,50742.43359456001 2025-10-04,04:07:12.000,277,11031641,-795,0,1759550831,15161.278473729988,183.85745252999914,50742.34974912 2025-10-04,04:07:13.000,277,11031810,-795,0,1759550832,15161.190901699993,183.95614035000472,50742.43359456001 2025-10-04,04:07:14.000,277,11031626,-795,0,1759550833,15161.244792179998,183.94909121999808,50742.34974912 2025-10-04,04:07:15.000,277,11031796,-795,0,1759550834,15161.291946349993,183.98433687000215,50742.39865896 2025-10-04,04:07:16.000,277,11031703,-795,0,1759550835,15161.285210039998,183.97023861000343,50742.47551728 2025-10-04,04:07:17.000,277,11031710,-795,0,1759550836,15161.244792179998,184.03368077999767,50742.41263320001 2025-10-04,04:07:18.000,277,11031786,-795,0,1759550837,15161.298682659988,184.1253194700039,50742.321800640006 2025-10-04,04:07:19.000,277,11031608,-795,0,1759550838,15161.339100519988,184.19581077000475,50742.468530160004 2025-10-04,04:07:20.000,277,11031701,-795,0,1759550839,15161.089857049992,184.1394177300026,50741.95148328 2025-10-04,04:07:21.000,277,11031715,-795,0,1759550840,15161.305418969998,184.3367933699992,50742.51045288001 2025-10-04,04:07:22.000,277,11031742,-795,0,1759550841,15161.366045759998,184.3367933699992,50742.47551728 2025-10-04,04:07:23.000,277,11031826,-795,0,1759550842,15161.534453509994,184.40023554000072,50742.468530160004 2025-10-04,04:07:24.000,277,11031679,-795,0,1759550843,15161.473826719994,184.4495794500035,50742.52442712 2025-10-04,04:07:25.000,277,11031772,-795,0,1759550844,15161.487299339999,184.37908815000264,50742.56634984 2025-10-04,04:07:26.000,277,11031732,-795,0,1759550845,15161.568135059999,184.50597248999838,50742.538401360005 2025-10-04,04:07:27.000,277,11031745,-795,0,1759550846,15161.507508269999,184.54121814000246,50742.54538848 2025-10-04,04:07:28.000,277,11031606,-795,0,1759550847,15161.500771959989,184.56236553000053,50742.54538848 2025-10-04,04:07:29.000,277,11031765,-795,0,1759550848,15161.56139874999,184.54121814000246,50742.608272560006 2025-10-04,04:07:30.000,277,11031759,-795,0,1759550849,15161.514244579994,184.6681024799982,50742.21699384 2025-10-04,04:07:31.000,277,11031792,-795,0,1759550850,15161.64223446999,184.6328568300014,50742.58032408001 2025-10-04,04:07:32.000,277,11031739,-795,0,1759550851,15161.74327911999,184.68924987000355,50742.69910512001 2025-10-04,04:07:33.000,277,11031739,-795,0,1759550852,15161.81064222,184.72449552000035,50742.65019528001 2025-10-04,04:07:34.000,277,11031762,-795,0,1759550853,15161.84432376999,184.65400421999948,50742.706092240005 2025-10-04,04:07:35.000,277,11031853,-795,0,1759550854,15161.83085115,184.75974117000442,50742.706092240005 2025-10-04,04:07:36.000,277,11031762,-795,0,1759550855,15161.938632109996,184.78793769000185,50742.66416952 2025-10-04,04:07:37.000,277,11031704,-795,0,1759550856,15161.91168687,184.830232469998,50742.74102784 2025-10-04,04:07:38.000,277,11031795,-795,0,1759550857,15161.83085115,184.82318333999865,50742.692118 2025-10-04,04:07:39.000,277,11031636,-795,0,1759550858,15161.918423179995,184.83728160000464,50742.78993768 2025-10-04,04:07:40.000,277,11031679,-795,0,1759550859,15161.74327911999,184.90777289999824,50742.66416952 2025-10-04,04:07:41.000,277,11031770,-795,0,1759550860,15161.96557734999,184.85137986000336,50742.74102784 2025-10-04,04:07:42.000,277,11031693,-795,0,1759550861,15161.83085115,184.91482203000487,50742.692118 2025-10-04,04:07:43.000,277,11031727,-795,0,1759550862,15161.92515948999,184.90072376999888,50742.85282176 2025-10-04,04:07:44.000,277,11031798,-795,0,1759550863,15161.95210473,184.99941159000446,50742.78993768 2025-10-04,04:07:45.000,277,11031755,-795,0,1759550864,15162.03294045,185.01350985000317,50742.706092240005 2025-10-04,04:07:46.000,277,11031572,-795,0,1759550865,15162.026204139991,185.10514854000212,50742.72006648 2025-10-04,04:07:47.000,277,11031590,-795,0,1759550866,15162.046413069991,185.11924680000084,50742.803911920004 2025-10-04,04:07:48.000,277,11031739,-795,0,1759550867,15162.107039859991,185.0910502800034,50742.9017316 2025-10-04,04:07:49.000,277,11031844,-795,0,1759550868,15162.181139269996,185.08400115000404,50742.86679600001 2025-10-04,04:07:50.000,277,11031655,-795,0,1759550869,15162.005995209991,185.0910502800034,50742.59429832 2025-10-04,04:07:51.000,277,11031645,-795,0,1759550870,15162.214820820001,185.21088548999978,50742.96461568001 2025-10-04,04:07:52.000,277,11031634,-795,0,1759550871,15162.214820820001,185.175639840003,50742.85282176 2025-10-04,04:07:53.000,277,11031703,-795,0,1759550872,15162.235029750002,185.26727853000193,50742.91570584001 2025-10-04,04:07:54.000,277,11031769,-795,0,1759550873,15162.282183919997,185.2743276600013,50742.88775736 2025-10-04,04:07:55.000,277,11031701,-795,0,1759550874,15162.342810709997,185.28842592,50742.71307936 2025-10-04,04:07:56.000,277,11031680,-795,0,1759550875,15162.302392849997,185.29547504999937,50742.755002080004 2025-10-04,04:07:57.000,277,11031731,-795,0,1759550876,15162.336074400002,185.23203287999786,50742.88077024 2025-10-04,04:07:58.000,277,11031642,-795,0,1759550877,15162.423646429997,185.3871137399983,50742.74801496001 2025-10-04,04:07:59.000,277,11031796,-795,0,1759550878,15162.497745839988,185.3377698300028,50742.88077024 2025-10-04,04:08:00.000,277,11031842,-795,0,1759550879,15162.349547019992,185.33072070000344,50742.47551728 2025-10-04,04:08:01.000,277,11031746,-795,0,1759550880,15162.598790489988,185.40826113000367,50742.90871872 2025-10-04,04:08:02.000,277,11031781,-795,0,1759550881,15162.571845249993,185.42235939000238,50742.99955128 2025-10-04,04:08:03.000,277,11031777,-795,0,1759550882,15162.558372629988,185.42940852000174,50742.97858992 2025-10-04,04:08:04.000,277,11031898,-795,0,1759550883,15162.625735729998,185.4998998200026,50742.95064144 2025-10-04,04:08:05.000,277,11031869,-795,0,1759550884,15162.699835139989,185.4717032999979,50742.943654320006 2025-10-04,04:08:06.000,277,11031861,-795,0,1759550885,15162.706571449999,185.52809634000005,50743.09737096 2025-10-04,04:08:07.000,277,11031604,-795,0,1759550886,15162.807616099999,185.54219459999877,50743.1462808 2025-10-04,04:08:08.000,277,11031597,-795,0,1759550887,15162.78067085999,185.52809634000005,50742.95762856 2025-10-04,04:08:09.000,277,11031925,-795,0,1759550888,15162.767198239999,185.5210472100007,50742.99955128 2025-10-04,04:08:10.000,277,11031777,-795,0,1759550889,15162.699835139989,185.57039112000348,50742.56634984 2025-10-04,04:08:11.000,277,11031827,-795,0,1759550890,15162.787407169999,185.56334199000412,50742.922692960004 2025-10-04,04:08:12.000,277,11031759,-795,0,1759550891,15162.854770269994,185.62678415999835,50743.05544824 2025-10-04,04:08:13.000,277,11031745,-795,0,1759550892,15162.94234229999,185.66202981000242,50742.99955128 2025-10-04,04:08:14.000,277,11031453,-795,0,1759550893,15162.955814919995,185.6831772000005,50743.04846112 2025-10-04,04:08:15.000,277,11031659,-795,0,1759550894,15162.915397059995,185.66202981000242,50743.08339672001 2025-10-04,04:08:16.000,277,11031735,-795,0,1759550895,15162.96255122999,185.746619370002,50743.12531944 2025-10-04,04:08:17.000,277,11031813,-795,0,1759550896,15163.02317801999,185.72547198000393,50743.11833232 2025-10-04,04:08:18.000,277,11031719,-795,0,1759550897,15163.09054112,185.69727545999922,50743.11833232 2025-10-04,04:08:19.000,277,11031772,-795,0,1759550898,15163.06359587999,185.7677667600001,50743.08339672001 2025-10-04,04:08:20.000,277,11031627,-795,0,1759550899,15162.90192443999,185.66907894000178,50742.803911920004 2025-10-04,04:08:21.000,277,11031705,-795,0,1759550900,15163.13095898,185.70432458999858,50743.18121640001 2025-10-04,04:08:22.000,277,11031769,-795,0,1759550901,15163.10401373999,185.72547198000393,50743.17422928 2025-10-04,04:08:23.000,277,11031762,-795,0,1759550902,15163.077068499995,185.72547198000393,50743.10435808001 2025-10-04,04:08:24.000,277,11031774,-795,0,1759550903,15163.23200363,185.7818650199988,50743.08339672001 2025-10-04,04:08:25.000,277,11031747,-795,0,1759550904,15163.20505838999,185.78891414999816,50743.15326792001 2025-10-04,04:08:26.000,277,11031832,-795,0,1759550905,15163.218531009996,185.81711067000288,50743.24410048 2025-10-04,04:08:27.000,277,11031908,-795,0,1759550906,15163.117486359995,185.90170023000246,50743.15326792001 2025-10-04,04:08:28.000,277,11031693,-795,0,1759550907,15163.306103039991,185.81006154000352,50743.279036080006 2025-10-04,04:08:29.000,277,11031686,-795,0,1759550908,15163.245476249991,185.88055284000438,50743.209164880005 2025-10-04,04:08:30.000,277,11031849,-795,0,1759550909,15163.06359587999,185.7325211100033,50742.706092240005 2025-10-04,04:08:31.000,277,11031684,-795,0,1759550910,15163.366729829992,185.97219153000333,50743.23711336 2025-10-04,04:08:32.000,277,11031791,-795,0,1759550911,15163.386938759992,185.85235631999967,50743.26506184 2025-10-04,04:08:33.000,277,11031661,-795,0,1759550912,15163.339784589996,185.9580932700046,50743.29999744001 2025-10-04,04:08:34.000,277,11031678,-795,0,1759550913,15163.326311969991,185.9298967499999,50743.2860232 2025-10-04,04:08:35.000,277,11031789,-795,0,1759550914,15163.312839350001,185.95104413999798,50743.306984560004 2025-10-04,04:08:36.000,277,11031700,-795,0,1759550915,15163.299366729996,185.97219153000333,50743.20217776001 2025-10-04,04:08:37.000,277,11031710,-795,0,1759550916,15163.27242149,185.92284762000054,50743.23012624001 2025-10-04,04:08:38.000,277,11031708,-795,0,1759550917,15163.312839350001,185.94399500999862,50743.23012624001 2025-10-04,04:08:39.000,277,11031750,-795,0,1759550918,15163.359993519996,186.00038805000077,50743.23711336 2025-10-04,04:08:40.000,277,11031752,-795,0,1759550919,15163.218531009996,185.98628979000205,50742.86679600001 2025-10-04,04:08:41.000,277,11031744,-795,0,1759550920,15163.359993519996,186.10612499999843,50743.15326792001 2025-10-04,04:08:42.000,277,11031848,-795,0,1759550921,15163.380202449996,186.02153543999884,50743.306984560004 2025-10-04,04:08:43.000,277,11031590,-795,0,1759550922,15163.353257210001,186.04973196000356,50743.17422928 2025-10-04,04:08:44.000,277,11031665,-795,0,1759550923,15163.481247099997,186.05678109000291,50743.258074720005 2025-10-04,04:08:45.000,277,11031671,-795,0,1759550924,15163.447565549992,186.077928480001,50743.26506184 2025-10-04,04:08:46.000,277,11031832,-795,0,1759550925,15163.609236989992,186.18366542999865,50743.29301032 2025-10-04,04:08:47.000,277,11031648,-795,0,1759550926,15163.642918539997,186.204812820004,50743.34192016 2025-10-04,04:08:48.000,277,11031740,-795,0,1759550927,15163.710281639993,186.27530412000488,50743.3558944 2025-10-04,04:08:49.000,277,11031734,-795,0,1759550928,15163.663127469998,186.26825498999824,50743.39083 2025-10-04,04:08:50.000,277,11031831,-795,0,1759550929,15163.555346510002,186.3035006400023,50742.95064144 2025-10-04,04:08:51.000,277,11031700,-795,0,1759550930,15163.824798909998,186.2894023800036,50743.327945920006 2025-10-04,04:08:52.000,277,11031662,-795,0,1759550931,15163.770908429993,186.21186195000337,50743.33493304 2025-10-04,04:08:53.000,277,11031807,-795,0,1759550932,15163.838271529989,186.21891108000273,50743.41179136 2025-10-04,04:08:54.000,277,11031732,-795,0,1759550933,15163.851744149993,186.2894023800036,50743.34890728001 2025-10-04,04:08:55.000,277,11031712,-795,0,1759550934,15163.845007839998,186.31759890000103,50743.41179136 2025-10-04,04:08:56.000,277,11031686,-795,0,1759550935,15163.932579869994,186.38104107000254,50743.4607012 2025-10-04,04:08:57.000,277,11031760,-795,0,1759550936,15163.939316179989,186.35989368000446,50743.51659816001 2025-10-04,04:08:58.000,277,11031690,-795,0,1759550937,15164.053833449994,186.35284454999783,50743.474675440004 2025-10-04,04:08:59.000,277,11031664,-795,0,1759550938,15164.033624519994,186.4233358499987,50743.50262392 2025-10-04,04:09:00.000,277,11031782,-795,0,1759550939,15163.925843559999,186.2894023800036,50743.041474000005 2025-10-04,04:09:01.000,277,11031737,-795,0,1759550940,15164.06730607,186.4515323700034,50743.51659816001 2025-10-04,04:09:02.000,277,11031779,-795,0,1759550941,15164.12793286,186.39513933000126,50743.614417840006 2025-10-04,04:09:03.000,277,11031795,-795,0,1759550942,15164.08077868999,186.41628671999933,50743.55153376 2025-10-04,04:09:04.000,277,11031812,-795,0,1759550943,15164.074042379994,186.47267976000148,50743.425765600005 2025-10-04,04:09:05.000,277,11031759,-795,0,1759550944,15164.06730607,186.44448324000405,50743.43973984001 2025-10-04,04:09:06.000,277,11031801,-795,0,1759550945,15163.986470349999,186.3035006400023,50743.41179136 2025-10-04,04:09:07.000,277,11031769,-795,0,1759550946,15164.04709714,186.35989368000446,50743.34890728001 2025-10-04,04:09:08.000,277,11031633,-795,0,1759550947,15164.10772393,186.45858150000277,50743.327945920006 2025-10-04,04:09:09.000,277,11031828,-795,0,1759550948,15164.10098761999,186.39513933000126,50743.48166256 2025-10-04,04:09:10.000,277,11031800,-795,0,1759550949,15164.053833449994,186.4515323700034,50743.27204896001 2025-10-04,04:09:11.000,277,11031797,-795,0,1759550950,15164.094251309994,186.536121930003,50743.52358528 2025-10-04,04:09:12.000,277,11031777,-795,0,1759550951,15164.14814179,186.52202367000427,50743.32095880001 2025-10-04,04:09:13.000,277,11031801,-795,0,1759550952,15164.276131679995,186.47972889000084,50743.495636800006 2025-10-04,04:09:14.000,277,11031839,-795,0,1759550953,15164.24245012999,186.50087627999892,50743.43275272 2025-10-04,04:09:15.000,277,11031687,-795,0,1759550954,15164.22897751,186.50792540999828,50743.41877848001 2025-10-04,04:09:16.000,277,11031755,-795,0,1759550955,15164.276131679995,186.62776062000194,50743.327945920006 2025-10-04,04:09:17.000,277,11031759,-795,0,1759550956,15164.2896043,186.5149745400049,50743.5305724 2025-10-04,04:09:18.000,277,11031792,-795,0,1759550957,15164.35023109,186.56431845000043,50743.46768832001 2025-10-04,04:09:19.000,277,11031802,-795,0,1759550958,15164.377176329996,186.5995641000045,50743.41877848001 2025-10-04,04:09:20.000,277,11031742,-795,0,1759550959,15164.14814179,186.5149745400049,50742.95064144 2025-10-04,04:09:21.000,277,11031708,-795,0,1759550960,15164.45127574,186.57841670999915,50743.39781712001 2025-10-04,04:09:22.000,277,11031814,-795,0,1759550961,15164.518638839996,186.62776062000194,50743.51659816001 2025-10-04,04:09:23.000,277,11031616,-795,0,1759550962,15164.713991830002,186.72644844000024,50743.51659816001 2025-10-04,04:09:24.000,277,11031740,-795,0,1759550963,15164.815036480002,186.82513625999854,50743.614417840006 2025-10-04,04:09:25.000,277,11031716,-795,0,1759550964,15164.821772789997,186.6700553999981,50743.67730192 2025-10-04,04:09:26.000,277,11031762,-795,0,1759550965,15164.909344819993,186.65595713999937,50743.58646936001 2025-10-04,04:09:27.000,277,11031731,-795,0,1759550966,15164.969971609993,186.68415366000409,50743.72621176 2025-10-04,04:09:28.000,277,11031759,-795,0,1759550967,15164.909344819993,186.70530105000216,50743.69127616 2025-10-04,04:09:29.000,277,11031798,-795,0,1759550968,15164.976707919988,186.7616940900043,50743.6703148 2025-10-04,04:09:30.000,277,11031827,-795,0,1759550969,15164.835245410002,186.7969397400011,50743.41179136 2025-10-04,04:09:31.000,277,11031650,-795,0,1759550970,15164.990180539993,186.83923452000454,50743.57249512 2025-10-04,04:09:32.000,277,11031826,-795,0,1759550971,15165.030598399993,186.74054669999896,50743.73319888001 2025-10-04,04:09:33.000,277,11031735,-795,0,1759550972,15165.037334709988,186.76874322000367,50743.63537920001 2025-10-04,04:09:34.000,277,11031834,-795,0,1759550973,15165.071016259993,186.80398887000047,50743.70525040001 2025-10-04,04:09:35.000,277,11031778,-795,0,1759550974,15165.104697809998,186.7969397400011,50743.71922464 2025-10-04,04:09:36.000,277,11031796,-795,0,1759550975,15165.071016259993,186.7334975699996,50743.78210872001 2025-10-04,04:09:37.000,277,11031752,-795,0,1759550976,15165.192269839994,186.7828414800024,50743.74717312 2025-10-04,04:09:38.000,277,11031832,-795,0,1759550977,15165.28657818,186.85333278000326,50743.71922464 2025-10-04,04:09:39.000,277,11031787,-675,0,1759550978,15165.273105559994,186.83923452000454,50743.74717312 2025-10-04,04:09:40.000,277,11031725,-795,0,1759550979,15165.225951389999,186.7828414800024,50743.57948224 2025-10-04,04:09:41.000,277,11031669,-795,0,1759550980,15165.34720497,186.81808712999918,50743.81704432 2025-10-04,04:09:42.000,277,11031837,-795,0,1759550981,15165.36067758999,186.7828414800024,50743.78909584 2025-10-04,04:09:43.000,277,11031576,-795,0,1759550982,15165.36067758999,186.72644844000024,50743.68428904001 2025-10-04,04:09:44.000,277,11031755,-795,0,1759550983,15165.40783176,186.75464495999768,50743.76813448 2025-10-04,04:09:45.000,277,11031736,-795,0,1759550984,15165.36067758999,186.74054669999896,50743.71922464 2025-10-04,04:09:46.000,277,11031780,-795,0,1759550985,15165.333732349995,186.74759582999832,50743.69127616 2025-10-04,04:09:47.000,277,11031684,-795,0,1759550986,15165.475194859995,186.74054669999896,50743.80307008001 2025-10-04,04:09:48.000,277,11031879,-795,0,1759550987,15165.495403789995,186.72644844000024,50743.92185112001 2025-10-04,04:09:49.000,277,11031706,-795,0,1759550988,15165.495403789995,186.7828414800024,50743.76813448 2025-10-04,04:09:50.000,277,11031883,-795,0,1759550989,15165.48193116999,186.6700553999981,50743.65634056001 2025-10-04,04:09:51.000,277,11031680,-795,0,1759550990,15165.596448439996,186.7969397400011,50743.90787688 2025-10-04,04:09:52.000,277,11031830,-795,0,1759550991,15165.67054785,186.81808712999918,50743.93582536 2025-10-04,04:09:53.000,277,11031858,-795,0,1759550992,15165.657075229996,186.71939931000088,50743.94979960001 2025-10-04,04:09:54.000,277,11031792,-795,0,1759550993,15165.684020469991,186.81808712999918,50743.83800568 2025-10-04,04:09:55.000,277,11031629,-795,0,1759550994,15165.63012999,186.77579235000303,50743.87294128001 2025-10-04,04:09:56.000,277,11031641,-795,0,1759550995,15165.704229399991,186.8462836500039,50743.89390264 2025-10-04,04:09:57.000,277,11031844,-795,0,1759550996,15165.764856189991,186.8815293000007,50743.90787688 2025-10-04,04:09:58.000,277,11031860,-795,0,1759550997,15165.764856189991,186.8815293000007,50743.81704432 2025-10-04,04:09:59.000,277,11031702,-795,0,1759550998,15165.825482979992,186.9449714700022,50743.79608296 2025-10-04,04:10:00.000,277,11031719,-795,0,1759550999,15165.751383570001,186.90267668999877,50743.69826328 2025-10-04,04:10:01.000,277,11031883,-795,0,1759551000,15165.946736559992,186.86038191000262,50743.879928400005 2025-10-04,04:10:02.000,277,11031671,-795,0,1759551001,15165.933263940002,186.93087321000348,50743.928838240005 2025-10-04,04:10:03.000,277,11031718,-795,0,1759551002,15165.946736559992,186.92382408000412,50743.96377384 2025-10-04,04:10:04.000,277,11031666,-795,0,1759551003,15166.142089549998,187.0436592900005,50743.928838240005 2025-10-04,04:10:05.000,277,11031810,-795,0,1759551004,15166.094935380002,187.05070841999986,50744.03364504 2025-10-04,04:10:06.000,277,11031817,-795,0,1759551005,15166.108407999993,186.96611886000028,50744.06159352 2025-10-04,04:10:07.000,277,11031698,-795,0,1759551006,15166.155562169988,186.97316798999964,50743.97076096001 2025-10-04,04:10:08.000,277,11031797,-795,0,1759551007,15166.182507409998,187.00136451000435,50743.95678672 2025-10-04,04:10:09.000,277,11031733,-795,0,1759551008,15166.195980029988,186.95202060000156,50744.04063216001 2025-10-04,04:10:10.000,277,11031749,-795,0,1759551009,15166.041044899997,186.93792234000284,50743.78210872001 2025-10-04,04:10:11.000,277,11031762,-795,0,1759551010,15166.202716339998,186.91677495000476,50743.998709440006 2025-10-04,04:10:12.000,277,11031837,-795,0,1759551011,15166.297024679989,186.95906973000092,50743.94281248001 2025-10-04,04:10:13.000,277,11031796,-795,0,1759551012,15166.276815749989,186.92382408000412,50743.9847352 2025-10-04,04:10:14.000,277,11031726,-795,0,1759551013,15166.276815749989,186.92382408000412,50743.977748080004 2025-10-04,04:10:15.000,277,11031667,-795,0,1759551014,15166.256606819989,187.0084136400037,50743.90787688 2025-10-04,04:10:16.000,277,11031795,-795,0,1759551015,15166.270079439993,186.92382408000412,50743.94979960001 2025-10-04,04:10:17.000,277,11031736,-795,0,1759551016,15166.377860399989,186.95906973000092,50744.04063216001 2025-10-04,04:10:18.000,277,11031778,-795,0,1759551017,15166.270079439993,186.87448017000133,50744.00569656 2025-10-04,04:10:19.000,277,11031821,-795,0,1759551018,15166.371124089994,186.96611886000028,50744.0546064 2025-10-04,04:10:20.000,277,11031637,-795,0,1759551019,15166.297024679989,186.92382408000412,50743.81704432 2025-10-04,04:10:21.000,277,11031760,-795,0,1759551020,15166.391333019994,186.95202060000156,50744.03364504 2025-10-04,04:10:22.000,277,11031750,-795,0,1759551021,15166.45869611999,187.00136451000435,50744.02665792 2025-10-04,04:10:23.000,277,11031803,-795,0,1759551022,15166.431750879994,187.01546277000307,50744.145438960004 2025-10-04,04:10:24.000,277,11031679,-795,0,1759551023,15166.492377669994,187.0084136400037,50744.0546064 2025-10-04,04:10:25.000,277,11031823,-795,0,1759551024,15166.55974076999,186.91677495000476,50744.08255488 2025-10-04,04:10:26.000,277,11031735,-795,0,1759551025,15166.45869611999,186.87448017000133,50744.07556776 2025-10-04,04:10:27.000,277,11031822,-795,0,1759551026,15166.51932290999,186.88857843000005,50743.97076096001 2025-10-04,04:10:28.000,277,11031777,-795,0,1759551027,15166.53953183999,186.8956275599994,50744.0546064 2025-10-04,04:10:29.000,277,11031694,-795,0,1759551028,15166.60015862999,186.92382408000412,50743.92185112001 2025-10-04,04:10:30.000,277,11031789,-795,0,1759551029,15166.52605922,186.8321853899979,50743.79608296 2025-10-04,04:10:31.000,277,11031727,-795,0,1759551030,15166.573213389995,186.8815293000007,50744.06159352 2025-10-04,04:10:32.000,277,11031569,-795,0,1759551031,15166.70793959,186.86038191000262,50744.215310160005 2025-10-04,04:10:33.000,277,11031725,-795,0,1759551032,15166.70793959,186.77579235000303,50744.13845184001 2025-10-04,04:10:34.000,277,11031820,-795,0,1759551033,15166.74162113999,186.81103799999983,50744.17338744 2025-10-04,04:10:35.000,277,11031795,-795,0,1759551034,15166.674258039995,186.71939931000088,50744.13146472 2025-10-04,04:10:36.000,277,11031738,-795,0,1759551035,15166.80898424,186.7828414800024,50744.08954200001 2025-10-04,04:10:37.000,277,11031751,-795,0,1759551036,15166.76856638,186.66300626999873,50744.15242608 2025-10-04,04:10:38.000,277,11031753,-795,0,1759551037,15166.775302689995,186.65595713999937,50744.215310160005 2025-10-04,04:10:39.000,277,11031783,-795,0,1759551038,15166.84266578999,186.68415366000409,50744.17338744 2025-10-04,04:10:40.000,277,11031698,-795,0,1759551039,15166.6473128,186.61366236000322,50743.74717312 2025-10-04,04:10:41.000,277,11031762,-795,0,1759551040,15166.755093759995,186.5502201900017,50744.10351624 2025-10-04,04:10:42.000,277,11031766,-795,0,1759551041,15166.80898424,186.5995641000045,50744.15242608 2025-10-04,04:10:43.000,277,11031685,-795,0,1759551042,15166.78877531,186.536121930003,50744.11749048001 2025-10-04,04:10:44.000,277,11031791,-795,0,1759551043,15166.74835745,186.52907280000363,50744.08255488 2025-10-04,04:10:45.000,277,11031691,-795,0,1759551044,15166.76183006999,186.4515323700034,50744.06159352 2025-10-04,04:10:46.000,277,11031775,-795,0,1759551045,15166.714675899995,186.47267976000148,50744.15242608 2025-10-04,04:10:47.000,277,11031752,-795,0,1759551046,15166.8494021,186.45858150000277,50744.17338744 2025-10-04,04:10:48.000,277,11031698,-795,0,1759551047,15166.66078541999,186.35989368000446,50744.06159352 2025-10-04,04:10:49.000,277,11031667,-795,0,1759551048,15166.57994969999,186.29645151000295,50743.99172232001 2025-10-04,04:10:50.000,277,11031831,-795,0,1759551049,15166.398069329989,186.1413706500025,50743.65634056001 2025-10-04,04:10:51.000,277,11031721,-795,0,1759551050,15166.53953183999,186.23300934000144,50744.03364504 2025-10-04,04:10:52.000,277,11031757,-795,0,1759551051,15166.553004459995,186.24710760000016,50744.10351624 2025-10-04,04:10:53.000,277,11031785,-795,0,1759551052,15166.52605922,186.2400584700008,50744.08954200001 2025-10-04,04:10:54.000,277,11031805,-795,0,1759551053,15166.54626815,186.1766162999993,50744.096529120005 2025-10-04,04:10:55.000,277,11031705,-795,0,1759551054,15166.47890504999,186.1131741299978,50744.04063216001 2025-10-04,04:10:56.000,277,11031661,-795,0,1759551055,15166.45869611999,186.07087935000163,50744.0546064 2025-10-04,04:10:57.000,277,11031803,-795,0,1759551056,15166.49911397999,185.9792406600027,50744.1244776 2025-10-04,04:10:58.000,277,11031604,-795,0,1759551057,15166.50585029,185.9792406600027,50744.0546064 2025-10-04,04:10:59.000,277,11031831,-795,0,1759551058,15166.425014569999,185.9580932700046,50744.047619280005 2025-10-04,04:11:00.000,277,11031686,-795,0,1759551059,15166.276815749989,185.77481588999945,50743.83800568 2025-10-04,04:11:01.000,277,11031616,-795,0,1759551060,15166.49911397999,185.746619370002,50744.11050336001 2025-10-04,04:11:02.000,277,11031703,-795,0,1759551061,15166.492377669994,185.7818650199988,50744.13845184001 2025-10-04,04:11:03.000,277,11031718,-795,0,1759551062,15166.451959809994,185.70432458999858,50744.07556776 2025-10-04,04:11:04.000,277,11031713,-795,0,1759551063,15166.55974076999,185.6479315500037,50744.0546064 2025-10-04,04:11:05.000,277,11031772,-795,0,1759551064,15166.58668601,185.619735029999,50744.15941320001 2025-10-04,04:11:06.000,277,11031719,-795,0,1759551065,15166.54626815,185.45760503999918,50744.145438960004 2025-10-04,04:11:07.000,277,11031785,-795,0,1759551066,15166.56647708,185.52809634000005,50744.11749048001 2025-10-04,04:11:08.000,277,11031542,-795,0,1759551067,15166.49911397999,185.46465416999854,50744.07556776 2025-10-04,04:11:09.000,277,11031750,-795,0,1759551068,15166.48564136,185.4364576500011,50744.047619280005 2025-10-04,04:11:10.000,277,11031816,-795,0,1759551069,15166.411541949994,185.2249837499985,50743.57948224 2025-10-04,04:11:11.000,277,11031712,-795,0,1759551070,15166.56647708,185.28137679000065,50744.096529120005 2025-10-04,04:11:12.000,277,11031794,-795,0,1759551071,15166.68099434999,185.18268897000235,50744.166400320006 2025-10-04,04:11:13.000,277,11031790,-795,0,1759551072,15166.734884829995,185.1897381000017,50744.10351624 2025-10-04,04:11:14.000,277,11031801,-795,0,1759551073,15166.66752173,185.07695202000468,50743.77512160001 2025-10-04,04:11:15.000,277,11031730,-795,0,1759551074,15166.80224792999,185.16154158000427,50744.06858064001 2025-10-04,04:11:16.000,277,11031711,-795,0,1759551075,15166.815720549996,185.06990288999805,50744.15242608 2025-10-04,04:11:17.000,277,11031699,-795,0,1759551076,15166.88981996,185.04875549999997,50744.215310160005 2025-10-04,04:11:18.000,277,11031783,-795,0,1759551077,15166.923501509991,184.9782641999991,50744.29216848 2025-10-04,04:11:19.000,277,11031732,-795,0,1759551078,15166.88981996,184.95006768000167,50744.40396240001 2025-10-04,04:11:20.000,277,11031743,-795,0,1759551079,15166.74835745,184.844330730004,50743.79608296 2025-10-04,04:11:21.000,277,11031767,-795,0,1759551080,15166.997600919996,184.85137986000336,50744.37601392001 2025-10-04,04:11:22.000,277,11031806,-795,0,1759551081,15166.936974129996,184.74564290999842,50744.2991556 2025-10-04,04:11:23.000,277,11031730,-755,0,1759551082,15166.930237820001,184.844330730004,50744.24325864 2025-10-04,04:11:24.000,277,11031844,-795,0,1759551083,15166.977391989996,184.72449552000035,50744.29216848 2025-10-04,04:11:25.000,277,11031763,-795,0,1759551084,15166.997600919996,184.717446390001,50744.431910880005 2025-10-04,04:11:26.000,277,11031721,-795,0,1759551085,15166.984128299991,184.6681024799982,50744.45985936 2025-10-04,04:11:27.000,277,11031803,-795,0,1759551086,15167.031282470001,184.54121814000246,50744.32710408001 2025-10-04,04:11:28.000,277,11031709,-795,0,1759551087,15166.963919369991,184.60466031000396,50744.36203968 2025-10-04,04:11:29.000,277,11031822,-795,0,1759551088,15167.017809849996,184.54826727000182,50744.34107832 2025-10-04,04:11:30.000,277,11031617,-795,0,1759551089,15166.936974129996,184.40023554000072,50744.2292844 2025-10-04,04:11:31.000,277,11031718,-795,0,1759551090,15166.977391989996,184.4354811900048,50744.438898 2025-10-04,04:11:32.000,277,11031748,-795,0,1759551091,15166.970655680001,184.37908815000264,50744.41094952 2025-10-04,04:11:33.000,277,11031700,-795,0,1759551092,15167.004337229992,184.23105642000155,50744.30614272001 2025-10-04,04:11:34.000,277,11031777,-795,0,1759551093,15166.943710439991,184.2240072900022,50744.45287224001 2025-10-04,04:11:35.000,277,11031752,-795,0,1759551094,15166.963919369991,184.2381055500009,50744.41793664 2025-10-04,04:11:36.000,277,11031692,-795,0,1759551095,15166.896556269996,184.04777904000366,50744.34806544 2025-10-04,04:11:37.000,277,11031726,-795,0,1759551096,15166.943710439991,184.09712294999918,50744.36203968 2025-10-04,04:11:38.000,277,11031686,-795,0,1759551097,15166.903292579991,183.96318948000408,50744.383001040005 2025-10-04,04:11:39.000,277,11031800,-795,0,1759551098,15166.990864610001,183.9913860000015,50744.23627152001 2025-10-04,04:11:40.000,277,11031781,-795,0,1759551099,15167.038018779996,183.7658138400002,50744.2292844 2025-10-04,04:11:41.000,277,11031720,-795,0,1759551100,15166.943710439991,183.74466645000211,50744.27120712 2025-10-04,04:11:42.000,277,11031681,-795,0,1759551101,15166.990864610001,183.7799120999989,50744.36203968 2025-10-04,04:11:43.000,277,11031862,-795,0,1759551102,15166.950446750001,183.5825364600023,50744.34806544 2025-10-04,04:11:44.000,277,11031820,-795,0,1759551103,15167.098645569997,183.60368385000038,50744.438898 2025-10-04,04:11:45.000,277,11031805,-795,0,1759551104,15167.078436639997,183.50499603000208,50744.44588512001 2025-10-04,04:11:46.000,277,11031650,-795,0,1759551105,15167.098645569997,183.45565211999929,50744.46684648 2025-10-04,04:11:47.000,277,11031928,-795,0,1759551106,15166.997600919996,183.49794690000272,50744.30614272001 2025-10-04,04:11:48.000,277,11031591,-795,0,1759551107,15166.950446750001,183.49089777000336,50744.383001040005 2025-10-04,04:11:49.000,277,11031592,-795,0,1759551108,15166.936974129996,183.35696430000098,50744.38998816 2025-10-04,04:11:50.000,277,11031690,-795,0,1759551109,15166.856138409996,183.44860298999993,50744.08954200001 2025-10-04,04:11:51.000,277,11031813,-795,0,1759551110,15166.984128299991,183.25827648000268,50744.32710408001 2025-10-04,04:11:52.000,277,11031910,-795,0,1759551111,15166.903292579991,183.42745560000185,50744.313129840004 2025-10-04,04:11:53.000,277,11031836,-795,0,1759551112,15166.86961103,183.2723747400014,50744.40396240001 2025-10-04,04:11:54.000,277,11031787,-795,0,1759551113,15166.84266578999,183.31466952000483,50744.44588512001 2025-10-04,04:11:55.000,277,11031690,-795,0,1759551114,15166.795511619996,183.26532561000204,50744.32011696 2025-10-04,04:11:56.000,277,11031824,-795,0,1759551115,15166.654049109995,183.2089325699999,50744.438898 2025-10-04,04:11:57.000,277,11031648,-795,0,1759551116,15166.72814852,183.1736869200031,50744.438898 2025-10-04,04:11:58.000,277,11031739,-795,0,1759551117,15166.62036755999,183.16663779000373,50744.39697528 2025-10-04,04:11:59.000,277,11031853,-795,0,1759551118,15166.633840179995,183.16663779000373,50744.34107832 2025-10-04,04:12:00.000,277,11031831,-795,0,1759551119,15166.263343129998,183.06794996999815,50743.831018560006 2025-10-04,04:12:01.000,277,11031850,-795,0,1759551120,15166.49911397999,183.01155693000328,50744.45985936 2025-10-04,04:12:02.000,277,11031756,-795,0,1759551121,15166.41827825999,182.98336040999857,50744.3690268 2025-10-04,04:12:03.000,277,11031803,-795,0,1759551122,15166.337442539989,182.89877084999898,50744.2991556 2025-10-04,04:12:04.000,277,11031794,-795,0,1759551123,15166.337442539989,182.9128691099977,50744.27819424001 2025-10-04,04:12:05.000,277,11031659,-795,0,1759551124,15166.303760989998,182.91991824000434,50744.24325864 2025-10-04,04:12:06.000,277,11031780,-795,0,1759551125,15166.182507409998,182.88467259000026,50744.32011696 2025-10-04,04:12:07.000,277,11031772,-795,0,1759551126,15166.256606819989,182.9128691099977,50744.27819424001 2025-10-04,04:12:08.000,277,11031735,-795,0,1759551127,15166.195980029988,182.84942694000347,50744.34107832 2025-10-04,04:12:09.000,277,11031820,-795,0,1759551128,15166.290288369994,182.9269673700037,50744.18037456 2025-10-04,04:12:10.000,277,11031701,-795,0,1759551129,15166.101671689998,182.79303390000132,50744.047619280005 2025-10-04,04:12:11.000,277,11031640,-795,0,1759551130,15166.195980029988,182.7507391199979,50744.383001040005 2025-10-04,04:12:12.000,277,11031618,-795,0,1759551131,15166.209452649993,182.80008303000068,50744.37601392001 2025-10-04,04:12:13.000,277,11031752,-795,0,1759551132,15166.256606819989,182.70844434000173,50744.35505256001 2025-10-04,04:12:14.000,277,11031715,-795,0,1759551133,15166.195980029988,182.70844434000173,50744.37601392001 2025-10-04,04:12:15.000,277,11031698,-795,0,1759551134,15166.236397889988,182.65205129999958,50744.383001040005 2025-10-04,04:12:16.000,277,11031762,-795,0,1759551135,15166.270079439993,182.67319868999766,50744.37601392001 2025-10-04,04:12:17.000,277,11031571,-795,0,1759551136,15166.276815749989,182.64500217000023,50744.264220000005 2025-10-04,04:12:18.000,277,11031711,-795,0,1759551137,15166.222925269998,182.49697043999913,50744.32011696 2025-10-04,04:12:19.000,277,11031764,-795,0,1759551138,15166.222925269998,182.5956582600047,50744.25723288001 2025-10-04,04:12:20.000,277,11031649,-795,0,1759551139,15165.987154419992,182.27844741000445,50743.78909584 2025-10-04,04:12:21.000,277,11031911,-795,0,1759551140,15166.195980029988,182.4687739200017,50744.20133592 2025-10-04,04:12:22.000,277,11031704,-795,0,1759551141,15166.148825859993,182.48992130999977,50744.18736168001 2025-10-04,04:12:23.000,277,11031710,-795,0,1759551142,15166.229661579993,182.4335282700049,50744.25723288001 2025-10-04,04:12:24.000,277,11031719,-795,0,1759551143,15166.175771099988,182.4053317500002,50744.28518136001 2025-10-04,04:12:25.000,277,11031778,-795,0,1759551144,15166.169034789993,182.4828721800004,50744.27819424001 2025-10-04,04:12:26.000,277,11031760,-795,0,1759551145,15166.115144310003,182.42647913999826,50744.25024576 2025-10-04,04:12:27.000,277,11031776,-795,0,1759551146,15166.121880619998,182.4335282700049,50744.166400320006 2025-10-04,04:12:28.000,277,11031760,-795,0,1759551147,15166.135353239988,182.4828721800004,50744.29216848 2025-10-04,04:12:29.000,277,11031702,-795,0,1759551148,15166.101671689998,182.42647913999826,50744.20133592 2025-10-04,04:12:30.000,277,11031695,-795,0,1759551149,15165.886109769992,182.4687739200017,50743.74717312 2025-10-04,04:12:31.000,277,11031712,-795,0,1759551150,15166.034308590002,182.39123349000147,50744.215310160005 2025-10-04,04:12:32.000,277,11031738,-795,0,1759551151,15165.980418109997,182.39123349000147,50744.166400320006 2025-10-04,04:12:33.000,277,11031832,-795,0,1759551152,15165.953472870002,182.36303697000403,50744.15242608 2025-10-04,04:12:34.000,277,11031743,-795,0,1759551153,15165.919791319997,182.4687739200017,50744.25024576 2025-10-04,04:12:35.000,277,11031805,-795,0,1759551154,15165.933263940002,182.23615263000102,50744.13845184001 2025-10-04,04:12:36.000,277,11031694,-795,0,1759551155,15166.041044899997,182.3207421900006,50744.13146472 2025-10-04,04:12:37.000,277,11031775,-795,0,1759551156,15165.960209179997,182.31369306000124,50744.25723288001 2025-10-04,04:12:38.000,277,11031738,-795,0,1759551157,15165.940000249997,182.25025088999973,50744.18736168001 2025-10-04,04:12:39.000,277,11031705,-795,0,1759551158,15165.980418109997,182.3207421900006,50744.18736168001 2025-10-04,04:12:40.000,277,11031779,-795,0,1759551159,15165.764856189991,182.1586122000008,50743.65634056001 2025-10-04,04:12:41.000,277,11031667,-795,0,1759551160,15165.940000249997,182.19385785000486,50744.22229728 2025-10-04,04:12:42.000,277,11031708,-795,0,1759551161,15165.987154419992,182.05992438000249,50744.23627152001 2025-10-04,04:12:43.000,277,11031867,-795,0,1759551162,15165.913055010002,182.08812089999992,50744.35505256001 2025-10-04,04:12:44.000,277,11031787,-795,0,1759551163,15165.946736559992,181.96828569000354,50744.313129840004 2025-10-04,04:12:45.000,277,11031819,-795,0,1759551164,15165.899582389997,181.9753348200029,50744.25723288001 2025-10-04,04:12:46.000,277,11031858,-795,0,1759551165,15165.892846080002,181.9259909100001,50744.18037456 2025-10-04,04:12:47.000,277,11031819,-795,0,1759551166,15165.832219290001,181.91894178000075,50744.1943488 2025-10-04,04:12:48.000,277,11031682,-795,0,1759551167,15165.69075678,181.84845047999988,50744.145438960004 2025-10-04,04:12:49.000,277,11031779,-795,0,1759551168,15165.65033892,181.73566440000286,50744.11749048001 2025-10-04,04:12:50.000,277,11031801,-795,0,1759551169,15165.414568069995,181.72156614000414,50743.69127616 2025-10-04,04:12:51.000,277,11031761,-795,0,1759551170,15165.596448439996,181.69336961999943,50744.13845184001 2025-10-04,04:12:52.000,277,11031850,-795,0,1759551171,15165.5695032,181.72156614000414,50744.047619280005 2025-10-04,04:12:53.000,277,11031718,-795,0,1759551172,15165.52908534,181.62287831999856,50744.04063216001 2025-10-04,04:12:54.000,277,11031716,-795,0,1759551173,15165.44824962,181.5805835400024,50743.977748080004 2025-10-04,04:12:55.000,277,11031749,-795,0,1759551174,15165.46845855,181.5805835400024,50744.04063216001 2025-10-04,04:12:56.000,277,11031798,-795,0,1759551175,15165.42804069,181.57353441000305,50743.9847352 2025-10-04,04:12:57.000,277,11031733,-795,0,1759551176,15165.46172223999,181.55943615000433,50744.01967080001 2025-10-04,04:12:58.000,277,11031775,-795,0,1759551177,15165.374150209995,181.5664852800037,50743.97076096001 2025-10-04,04:12:59.000,277,11031734,-795,0,1759551178,15165.30678711,181.5805835400024,50743.97076096001 2025-10-04,04:13:00.000,277,11031717,-795,0,1759551179,15165.124906739999,181.51009224000154,50743.593456480005 2025-10-04,04:13:01.000,277,11031738,-795,0,1759551180,15165.27984186999,181.53828875999898,50743.93582536 2025-10-04,04:13:02.000,277,11031723,-795,0,1759551181,15165.21921507999,181.48894485000346,50743.96377384 2025-10-04,04:13:03.000,277,11031731,-795,0,1759551182,15165.252896629994,181.54533788999834,50744.01268368 2025-10-04,04:13:04.000,277,11031640,-795,0,1759551183,15165.27984186999,181.54533788999834,50743.88691552 2025-10-04,04:13:05.000,277,11031849,-795,0,1759551184,15165.23942400999,181.5171413700009,50743.9847352 2025-10-04,04:13:06.000,277,11031737,-795,0,1759551185,15165.23942400999,181.40435529000388,50743.94281248001 2025-10-04,04:13:07.000,277,11031714,-795,0,1759551186,15165.19900614999,181.4677974599981,50744.06858064001 2025-10-04,04:13:08.000,277,11031761,-795,0,1759551187,15165.185533529999,181.49599398000282,50743.96377384 2025-10-04,04:13:09.000,277,11031625,-795,0,1759551188,15165.138379359989,181.39730616000452,50744.06858064001 2025-10-04,04:13:10.000,277,11031809,-795,0,1759551189,15164.855454340002,181.39730616000452,50743.58646936001 2025-10-04,04:13:11.000,277,11031840,-795,0,1759551190,15165.044071019998,181.38320789999852,50744.047619280005 2025-10-04,04:13:12.000,277,11031682,-795,0,1759551191,15165.030598399993,181.3550113800011,50743.88691552 2025-10-04,04:13:13.000,277,11031654,-795,0,1759551192,15165.044071019998,181.41140442000324,50743.95678672 2025-10-04,04:13:14.000,277,11031708,-795,0,1759551193,15165.030598399993,181.34091312000237,50743.95678672 2025-10-04,04:13:15.000,277,11031793,-795,0,1759551194,15164.909344819993,181.31271659999766,50743.89390264 2025-10-04,04:13:16.000,277,11031737,-795,0,1759551195,15164.949762679993,181.32681486000365,50743.87294128001 2025-10-04,04:13:17.000,277,11031734,-795,0,1759551196,15164.996916849988,181.3056674699983,50743.83800568 2025-10-04,04:13:18.000,277,11031657,-795,0,1759551197,15165.017125779988,181.29156920999958,50743.87294128001 2025-10-04,04:13:19.000,277,11031816,-795,0,1759551198,15164.963235299998,181.24222530000407,50743.8449928 2025-10-04,04:13:20.000,277,11031693,-795,0,1759551199,15164.707255519992,181.19993052000063,50743.43275272 2025-10-04,04:13:21.000,277,11031787,-795,0,1759551200,15164.841981719997,181.24222530000407,50743.90787688 2025-10-04,04:13:22.000,277,11031585,-795,0,1759551201,15164.943026369998,181.2210779099987,50743.90088976001 2025-10-04,04:13:23.000,277,11031740,-795,0,1759551202,15164.922817439998,181.11534096000105,50743.88691552 2025-10-04,04:13:24.000,277,11031872,-795,0,1759551203,15164.983444229998,181.24222530000407,50743.85197992001 2025-10-04,04:13:25.000,277,11031826,-795,0,1759551204,15164.969971609993,181.19288139000128,50743.95678672 2025-10-04,04:13:26.000,277,11031824,-795,0,1759551205,15164.929553749993,181.28452008000022,50743.94281248001 2025-10-04,04:13:27.000,277,11031707,-795,0,1759551206,15164.916081129988,181.31271659999766,50743.810057200004 2025-10-04,04:13:28.000,277,11031755,-795,0,1759551207,15164.976707919988,181.19993052000063,50743.92185112001 2025-10-04,04:13:29.000,277,11031718,-795,0,1759551208,15164.922817439998,181.17878313000256,50743.93582536 2025-10-04,04:13:30.000,277,11031655,-795,0,1759551209,15164.727464449992,181.2210779099987,50743.761147360005 2025-10-04,04:13:31.000,277,11031723,-795,0,1759551210,15164.754409690002,181.24927443000342,50743.89390264 2025-10-04,04:13:32.000,277,11031845,-795,0,1759551211,15164.767882309992,181.14353747999849,50743.85896704 2025-10-04,04:13:33.000,277,11031767,-795,0,1759551212,15164.754409690002,181.16468487000384,50744.03364504 2025-10-04,04:13:34.000,277,11031761,-795,0,1759551213,15164.700519209997,181.25632356000278,50743.88691552 2025-10-04,04:13:35.000,277,11031812,-795,0,1759551214,15164.774618620002,181.26337269000214,50743.94281248001 2025-10-04,04:13:36.000,277,11031679,-795,0,1759551215,15164.707255519992,181.19993052000063,50743.879928400005 2025-10-04,04:13:37.000,277,11031689,-795,0,1759551216,15164.653365040002,181.16468487000384,50743.810057200004 2025-10-04,04:13:38.000,277,11031950,-795,0,1759551217,15164.673573970002,181.32681486000365,50743.90787688 2025-10-04,04:13:39.000,277,11031812,-795,0,1759551218,15164.606210869992,181.29861833999894,50743.90088976001 2025-10-04,04:13:40.000,277,11031830,-795,0,1759551219,15164.484957289991,181.15058660999784,50743.6004436 2025-10-04,04:13:41.000,277,11031774,-795,0,1759551220,15164.559056699996,181.29156920999958,50743.86595416 2025-10-04,04:13:42.000,277,11031868,-795,0,1759551221,15164.505166219991,181.24927443000342,50743.79608296 2025-10-04,04:13:43.000,277,11031775,-795,0,1759551222,15164.511902530001,181.3056674699983,50743.82403144001 2025-10-04,04:13:44.000,277,11031794,-795,0,1759551223,15164.565793009991,181.3056674699983,50743.92185112001 2025-10-04,04:13:45.000,277,11031814,-795,0,1759551224,15164.478220979996,181.29156920999958,50743.80307008001 2025-10-04,04:13:46.000,277,11031567,-795,0,1759551225,15164.43106681,181.31271659999766,50743.86595416 2025-10-04,04:13:47.000,277,11031782,-795,0,1759551226,15164.42433049999,181.32681486000365,50743.810057200004 2025-10-04,04:13:48.000,277,11031883,-795,0,1759551227,15164.37044002,181.28452008000022,50743.83800568 2025-10-04,04:13:49.000,277,11031618,-795,0,1759551228,15164.37044002,181.3691096399998,50743.77512160001 2025-10-04,04:13:50.000,277,11031701,-795,0,1759551229,15164.22224119999,181.4184535500026,50743.51659816001 2025-10-04,04:13:51.000,277,11031781,-795,0,1759551230,15164.37044002,181.43960094000067,50743.8449928 2025-10-04,04:13:52.000,277,11031721,-795,0,1759551231,15164.38391263999,181.44665007000003,50743.8449928 2025-10-04,04:13:53.000,277,11031773,-795,0,1759551232,15164.30981323,181.39730616000452,50743.81704432 2025-10-04,04:13:54.000,277,11031765,-795,0,1759551233,15164.276131679995,181.42550268000196,50743.77512160001 2025-10-04,04:13:55.000,277,11031706,-795,0,1759551234,15164.296340609995,181.4536991999994,50743.831018560006 2025-10-04,04:13:56.000,277,11031756,-795,0,1759551235,15164.26265905999,181.39730616000452,50743.69826328 2025-10-04,04:13:57.000,277,11031692,-795,0,1759551236,15164.33002216,181.37615876999917,50743.73319888001 2025-10-04,04:13:58.000,277,11031773,-795,0,1759551237,15164.35023109,181.51009224000154,50743.642366320004 2025-10-04,04:13:59.000,277,11031844,-795,0,1759551238,15164.38391263999,181.43960094000067,50743.62140496 2025-10-04,04:14:00.000,277,11031808,-795,0,1759551239,15164.154878099995,181.42550268000196,50743.18121640001 2025-10-04,04:14:01.000,277,11031800,-795,0,1759551240,15164.43106681,181.58763267000177,50743.80307008001 2025-10-04,04:14:02.000,277,11031859,-795,0,1759551241,15164.444539429991,181.54533788999834,50743.810057200004 2025-10-04,04:14:03.000,277,11031770,-795,0,1759551242,15164.478220979996,181.5664852800037,50743.78909584 2025-10-04,04:14:04.000,277,11031825,-795,0,1759551243,15164.478220979996,181.53828875999898,50743.78909584 2025-10-04,04:14:05.000,277,11031830,-795,0,1759551244,15164.437803119996,181.5805835400024,50743.879928400005 2025-10-04,04:14:06.000,277,11031659,-795,0,1759551245,15164.417594189996,181.62992744999792,50743.831018560006 2025-10-04,04:14:07.000,277,11031780,-795,0,1759551246,15164.33002216,181.6158291899992,50743.85896704 2025-10-04,04:14:08.000,277,11031904,-795,0,1759551247,15164.43106681,181.60878005999984,50743.761147360005 2025-10-04,04:14:09.000,277,11031682,-795,0,1759551248,15164.35023109,181.5523870199977,50743.810057200004 2025-10-04,04:14:10.000,277,11031860,-795,0,1759551249,15164.30307691999,181.55943615000433,50743.48166256 2025-10-04,04:14:11.000,277,11031705,-795,0,1759551250,15164.26939537,181.5664852800037,50743.72621176 2025-10-04,04:14:12.000,277,11031667,-795,0,1759551251,15164.296340609995,181.58763267000177,50743.614417840006 2025-10-04,04:14:13.000,277,11031735,-795,0,1759551252,15164.26939537,181.65812397000263,50743.75416024001 2025-10-04,04:14:14.000,277,11031779,-795,0,1759551253,15164.215504889995,181.58763267000177,50743.68428904001 2025-10-04,04:14:15.000,277,11031754,-795,0,1759551254,15164.195295959995,181.6792713600007,50743.70525040001 2025-10-04,04:14:16.000,277,11031767,-795,0,1759551255,15164.235713819995,181.7004187499988,50743.712237520005 2025-10-04,04:14:17.000,277,11031893,-795,0,1759551256,15164.12793286,181.665173100002,50743.72621176 2025-10-04,04:14:18.000,277,11031800,-795,0,1759551257,15164.04036082999,181.62287831999856,50743.70525040001 2025-10-04,04:14:19.000,277,11031763,-795,0,1759551258,15164.06056975999,181.70746787999815,50743.73319888001 2025-10-04,04:14:20.000,277,11031689,-795,0,1759551259,15163.892162009994,181.73566440000286,50743.425765600005 2025-10-04,04:14:21.000,277,11031789,-795,0,1759551260,15163.99994296999,181.63697658000456,50743.5305724 2025-10-04,04:14:22.000,277,11031766,-795,0,1759551261,15163.966261419999,181.62992744999792,50743.67730192 2025-10-04,04:14:23.000,277,11031861,-795,0,1759551262,15163.912370939994,181.70746787999815,50743.50961104 2025-10-04,04:14:24.000,277,11031701,-795,0,1759551263,15163.851744149993,181.5664852800037,50743.65634056001 2025-10-04,04:14:25.000,277,11031705,-715,0,1759551264,15163.865216769998,181.665173100002,50743.53755952001 2025-10-04,04:14:26.000,277,11031802,-795,0,1759551265,15163.845007839998,181.72156614000414,50743.663327680006 2025-10-04,04:14:27.000,277,11031678,-795,0,1759551266,15163.784381049998,181.62992744999792,50743.55153376 2025-10-04,04:14:28.000,277,11031893,-795,0,1759551267,15163.750699499993,181.6792713600007,50743.70525040001 2025-10-04,04:14:29.000,277,11031676,-795,0,1759551268,15163.784381049998,181.6792713600007,50743.67730192 2025-10-04,04:14:30.000,277,11031668,-795,0,1759551269,15163.696809020003,181.7004187499988,50743.495636800006 2025-10-04,04:14:31.000,277,11031749,-795,0,1759551270,15163.717017949988,181.64402571000392,50743.62140496 2025-10-04,04:14:32.000,277,11031700,-795,0,1759551271,15163.784381049998,181.77795917999902,50743.75416024001 2025-10-04,04:14:33.000,277,11031692,-795,0,1759551272,15163.710281639993,181.83435222000116,50743.614417840006 2025-10-04,04:14:34.000,277,11031794,-795,0,1759551273,15163.730490569993,181.83435222000116,50743.810057200004 2025-10-04,04:14:35.000,277,11031738,-795,0,1759551274,15163.764172119998,181.79910657000437,50743.55153376 2025-10-04,04:14:36.000,277,11031637,-795,0,1759551275,15163.676600090002,181.80615570000373,50743.69127616 2025-10-04,04:14:37.000,277,11031718,-795,0,1759551276,15163.636182230002,181.8625487399986,50743.593456480005 2025-10-04,04:14:38.000,277,11031795,-795,0,1759551277,15163.629445919993,181.89779439000267,50743.69826328 2025-10-04,04:14:39.000,277,11031771,-795,0,1759551278,15163.629445919993,182.00353134000034,50743.62140496 2025-10-04,04:14:40.000,277,11031685,-795,0,1759551279,15163.487983409992,181.9259909100001,50743.33493304 2025-10-04,04:14:41.000,277,11031733,-795,0,1759551280,15163.649654849993,181.95418743000482,50743.65634056001 2025-10-04,04:14:42.000,277,11031720,-795,0,1759551281,15163.649654849993,182.05992438000249,50743.740186 2025-10-04,04:14:43.000,277,11031806,-795,0,1759551282,15163.568819129992,182.0246787299984,50743.77512160001 2025-10-04,04:14:44.000,277,11031854,-795,0,1759551283,15163.562082819997,182.0246787299984,50743.740186 2025-10-04,04:14:45.000,277,11031697,-795,0,1759551284,15163.434092930001,182.05287525000313,50743.60743072001 2025-10-04,04:14:46.000,277,11031674,-795,0,1759551285,15163.508192339992,182.09517002999928,50743.62839208 2025-10-04,04:14:47.000,277,11031628,-795,0,1759551286,15163.407147689992,182.05287525000313,50743.78210872001 2025-10-04,04:14:48.000,277,11031790,-795,0,1759551287,15163.440829239997,182.0105804699997,50743.70525040001 2025-10-04,04:14:49.000,277,11031797,-795,0,1759551288,15163.386938759992,182.11631742000463,50743.69826328 2025-10-04,04:14:50.000,277,11031856,-795,0,1759551289,15163.245476249991,182.08812089999992,50743.39083 2025-10-04,04:14:51.000,277,11031723,-795,0,1759551290,15163.238739939996,182.1374648100027,50743.614417840006 2025-10-04,04:14:52.000,277,11031695,-795,0,1759551291,15163.18484945999,182.109268289998,50743.5305724 2025-10-04,04:14:53.000,277,11031726,-795,0,1759551292,15163.218531009996,182.13041568000335,50743.64935344 2025-10-04,04:14:54.000,277,11031716,-795,0,1759551293,15163.15116791,182.1727104599995,50743.65634056001 2025-10-04,04:14:55.000,277,11031711,-795,0,1759551294,15163.15116791,182.2573000199991,50743.57249512 2025-10-04,04:14:56.000,277,11031762,-795,0,1759551295,15163.17137684,182.2573000199991,50743.62140496 2025-10-04,04:14:57.000,277,11031732,-795,0,1759551296,15163.08380480999,182.32779131999996,50743.64935344 2025-10-04,04:14:58.000,277,11031778,-795,0,1759551297,15162.976023849995,182.33484044999932,50743.68428904001 2025-10-04,04:14:59.000,277,11031729,-795,0,1759551298,15163.0097054,182.33484044999932,50743.55852088 2025-10-04,04:15:00.000,277,11031790,-795,0,1759551299,15162.84803396,182.29959480000252,50743.23711336 2025-10-04,04:15:01.000,277,11031751,-795,0,1759551300,15163.05012326,182.41238087999955,50743.495636800006 2025-10-04,04:15:02.000,277,11031744,-795,0,1759551301,15163.036650639995,182.49697043999913,50743.55153376 2025-10-04,04:15:03.000,277,11031860,-795,0,1759551302,15163.04338694999,182.52516696000384,50743.495636800006 2025-10-04,04:15:04.000,277,11031789,-795,0,1759551303,15163.0097054,182.45467566000298,50743.495636800006 2025-10-04,04:15:05.000,277,11031816,-795,0,1759551304,15163.097277429995,182.48992130999977,50743.50961104 2025-10-04,04:15:06.000,277,11031901,-795,0,1759551305,15163.056859569995,182.58155999999872,50743.50961104 2025-10-04,04:15:07.000,277,11031762,-795,0,1759551306,15163.00296908999,182.53926522000256,50743.544546640005 2025-10-04,04:15:08.000,277,11031792,-795,0,1759551307,15163.02991433,182.60975652000343,50743.495636800006 2025-10-04,04:15:09.000,277,11031634,-795,0,1759551308,15162.98949647,182.60270739000407,50743.60743072001 2025-10-04,04:15:10.000,277,11031769,-795,0,1759551309,15162.86824289,182.56746174,50743.12531944 2025-10-04,04:15:11.000,277,11031827,-795,0,1759551310,15163.016441709995,182.60270739000407,50743.41179136 2025-10-04,04:15:12.000,277,11031677,-795,0,1759551311,15162.976023849995,182.6661495599983,50743.39781712001 2025-10-04,04:15:13.000,277,11031811,-795,0,1759551312,15162.98949647,182.60270739000407,50743.48166256 2025-10-04,04:15:14.000,277,11031712,-795,0,1759551313,15162.88171550999,182.6309039100015,50743.4607012 2025-10-04,04:15:15.000,277,11031756,-795,0,1759551314,15162.90192443999,182.68729695000366,50743.48166256 2025-10-04,04:15:16.000,277,11031753,-795,0,1759551315,15162.88171550999,182.73664085999917,50743.45371408 2025-10-04,04:15:17.000,277,11031695,-795,0,1759551316,15162.92213336999,182.70844434000173,50743.495636800006 2025-10-04,04:15:18.000,277,11031733,-795,0,1759551317,15162.915397059995,182.77188651000324,50743.36986864001 2025-10-04,04:15:19.000,277,11031645,-795,0,1759551318,15162.955814919995,182.74368998999853,50743.43973984001 2025-10-04,04:15:20.000,277,11031717,-795,0,1759551319,15162.740252999989,182.68729695000366,50743.0065384 2025-10-04,04:15:21.000,277,11031742,-795,0,1759551320,15162.90866075,182.94811476000177,50743.46768832001 2025-10-04,04:15:22.000,277,11031766,-795,0,1759551321,15163.00296908999,182.90581997999834,50743.48864968001 2025-10-04,04:15:23.000,277,11031752,-795,0,1759551322,15162.895188129994,182.89172171999962,50743.3558944 2025-10-04,04:15:24.000,277,11031640,-795,0,1759551323,15162.98949647,182.9128691099977,50743.56550800001 2025-10-04,04:15:25.000,277,11031756,-795,0,1759551324,15162.86824289,182.83532868000475,50743.474675440004 2025-10-04,04:15:26.000,277,11031648,-795,0,1759551325,15162.976023849995,182.87057433000155,50743.51659816001 2025-10-04,04:15:27.000,277,11031768,-795,0,1759551326,15162.976023849995,182.89877084999898,50743.52358528 2025-10-04,04:15:28.000,277,11031905,-795,0,1759551327,15162.98949647,182.99040953999793,50743.593456480005 2025-10-04,04:15:29.000,277,11031752,-795,0,1759551328,15162.98949647,182.98336040999857,50743.6004436 2025-10-04,04:15:30.000,277,11031538,-795,0,1759551329,15162.807616099999,182.9410656300024,50743.11833232 2025-10-04,04:15:31.000,277,11031939,-795,0,1759551330,15162.895188129994,182.9763112799992,50743.51659816001 2025-10-04,04:15:32.000,277,11031757,-795,0,1759551331,15162.98276015999,182.9763112799992,50743.48864968001 2025-10-04,04:15:33.000,277,11031758,-795,0,1759551332,15162.955814919995,183.00450780000392,50743.56550800001 2025-10-04,04:15:34.000,277,11031720,-795,0,1759551333,15162.915397059995,182.9622130200005,50743.55852088 2025-10-04,04:15:35.000,277,11031761,-795,0,1759551334,15162.915397059995,182.96926214999985,50743.6004436 2025-10-04,04:15:36.000,277,11031861,-795,0,1759551335,15162.895188129994,182.99745867000456,50743.55153376 2025-10-04,04:15:37.000,277,11031717,-795,0,1759551336,15162.895188129994,182.96926214999985,50743.56550800001 2025-10-04,04:15:38.000,277,11031772,-795,0,1759551337,15162.895188129994,182.94811476000177,50743.593456480005 2025-10-04,04:15:39.000,277,11031829,-795,0,1759551338,15162.86824289,182.99040953999793,50743.544546640005 2025-10-04,04:15:40.000,277,11031769,-795,0,1759551339,15162.80087978999,182.89172171999962,50743.43275272 2025-10-04,04:15:41.000,277,11031805,-795,0,1759551340,15162.915397059995,183.04680258000008,50743.64935344 2025-10-04,04:15:42.000,277,11031701,-795,0,1759551341,15162.94234229999,183.00450780000392,50743.60743072001 2025-10-04,04:15:43.000,277,11031631,-795,0,1759551342,15162.874979199994,183.04680258000008,50743.69826328 2025-10-04,04:15:44.000,277,11031709,-795,0,1759551343,15162.88845182,183.01155693000328,50743.544546640005 2025-10-04,04:15:45.000,277,11031780,-795,0,1759551344,15162.82108871999,183.05385170999944,50743.64935344 2025-10-04,04:15:46.000,277,11031681,-795,0,1759551345,15162.90192443999,183.00450780000392,50743.57249512 2025-10-04,04:15:47.000,277,11031683,-795,0,1759551346,15162.86824289,183.10319562000223,50743.593456480005 2025-10-04,04:15:48.000,277,11031720,-795,0,1759551347,15162.86824289,183.11024475000158,50743.68428904001 2025-10-04,04:15:49.000,277,11031751,-795,0,1759551348,15162.84129764999,183.1736869200031,50743.614417840006 2025-10-04,04:15:50.000,277,11031857,-795,0,1759551349,15162.538163699988,183.05385170999944,50743.0764096 2025-10-04,04:15:51.000,277,11031710,-795,0,1759551350,15162.88845182,183.16663779000373,50743.663327680006 2025-10-04,04:15:52.000,277,11031745,-795,0,1759551351,15162.86150657999,183.19483431000117,50743.69826328 2025-10-04,04:15:53.000,277,11031805,-795,0,1759551352,15162.86150657999,183.2371290900046,50743.70525040001 2025-10-04,04:15:54.000,277,11031708,-795,0,1759551353,15162.84803396,183.24417822000396,50743.614417840006 2025-10-04,04:15:55.000,277,11031771,-795,0,1759551354,15162.827825029999,183.3217186500042,50743.64935344 2025-10-04,04:15:56.000,277,11031680,-795,0,1759551355,15162.773934549994,183.36401343000034,50743.761147360005 2025-10-04,04:15:57.000,277,11031774,-795,0,1759551356,15162.746989309999,183.3076203899982,50743.62140496 2025-10-04,04:15:58.000,277,11031795,-795,0,1759551357,15162.794143479994,183.40630821000377,50743.663327680006 2025-10-04,04:15:59.000,277,11031749,-795,0,1759551358,15162.76046192999,183.483848640004,50743.62839208 2025-10-04,04:16:00.000,277,11031636,-795,0,1759551359,15162.592054179993,183.39220994999778,50743.33493304 2025-10-04,04:16:01.000,277,11031715,-795,0,1759551360,15162.713307759994,183.42745560000185,50743.593456480005 2025-10-04,04:16:02.000,277,11031646,-795,0,1759551361,15162.720044069989,183.41335734000313,50743.57948224 2025-10-04,04:16:03.000,277,11031696,-795,0,1759551362,15162.679626209989,183.45565211999929,50743.70525040001 2025-10-04,04:16:04.000,277,11031705,-795,0,1759551363,15162.666153589998,183.52614342000015,50743.6004436 2025-10-04,04:16:05.000,277,11031776,-795,0,1759551364,15162.76046192999,183.54024167999887,50743.67730192 2025-10-04,04:16:06.000,277,11031786,-795,0,1759551365,15162.726780379999,183.469750379998,50743.64935344 2025-10-04,04:16:07.000,277,11031722,-795,0,1759551366,15162.78067085999,183.56843820000358,50743.77512160001 2025-10-04,04:16:08.000,277,11031634,-795,0,1759551367,15162.720044069989,183.51204516000143,50743.69826328 2025-10-04,04:16:09.000,277,11031719,-795,0,1759551368,15162.713307759994,183.61073297999974,50743.80307008001 2025-10-04,04:16:10.000,277,11031659,-795,0,1759551369,15162.571845249993,183.51204516000143,50743.544546640005 2025-10-04,04:16:11.000,277,11031664,-795,0,1759551370,15162.706571449999,183.51204516000143,50743.72621176 2025-10-04,04:16:12.000,277,11031724,-795,0,1759551371,15162.625735729998,183.50499603000208,50743.72621176 2025-10-04,04:16:13.000,277,11031723,-795,0,1759551372,15162.625735729998,183.58958559000166,50743.614417840006 2025-10-04,04:16:14.000,277,11031789,-795,0,1759551373,15162.612263109993,183.61073297999974,50743.65634056001 2025-10-04,04:16:15.000,277,11031820,-795,0,1759551374,15162.538163699988,183.63188036999782,50743.62839208 2025-10-04,04:16:16.000,277,11031772,-795,0,1759551375,15162.544900009998,183.56843820000358,50743.642366320004 2025-10-04,04:16:17.000,277,11031731,-795,0,1759551376,15162.551636319993,183.63188036999782,50743.642366320004 2025-10-04,04:16:18.000,277,11031803,-795,0,1759551377,15162.598790489988,183.68827340999997,50743.593456480005 2025-10-04,04:16:19.000,277,11031852,-795,0,1759551378,15162.511218459993,183.65302776000317,50743.593456480005 2025-10-04,04:16:20.000,277,11031699,-795,0,1759551379,15162.477536910003,183.5825364600023,50743.36986864001 2025-10-04,04:16:21.000,277,11031650,-795,0,1759551380,15162.578581559988,183.6671260200019,50743.63537920001 2025-10-04,04:16:22.000,277,11031799,-795,0,1759551381,15162.531427389993,183.68827340999997,50743.642366320004 2025-10-04,04:16:23.000,277,11031735,-795,0,1759551382,15162.524691079998,183.72351906000404,50743.663327680006 2025-10-04,04:16:24.000,277,11031754,-795,0,1759551383,15162.578581559988,183.80810862000362,50743.6004436 2025-10-04,04:16:25.000,277,11031750,-795,0,1759551384,15162.558372629988,183.7658138400002,50743.55153376 2025-10-04,04:16:26.000,277,11031699,-795,0,1759551385,15162.524691079998,183.7940103600049,50743.57249512 2025-10-04,04:16:27.000,277,11031705,-795,0,1759551386,15162.571845249993,183.7658138400002,50743.57948224 2025-10-04,04:16:28.000,277,11031675,-795,0,1759551387,15162.565108939998,183.80810862000362,50743.55852088 2025-10-04,04:16:29.000,277,11031767,-795,0,1759551388,15162.565108939998,183.7658138400002,50743.62140496 2025-10-04,04:16:30.000,277,11031750,-795,0,1759551389,15162.504482149998,183.77286296999955,50743.2860232 2025-10-04,04:16:31.000,277,11031682,-795,0,1759551390,15162.672889899994,183.77286296999955,50743.57948224 2025-10-04,04:16:32.000,277,11031761,-795,0,1759551391,15162.726780379999,183.90679644000193,50743.63537920001 2025-10-04,04:16:33.000,277,11031784,-795,0,1759551392,15162.666153589998,183.83630514000106,50743.65634056001 2025-10-04,04:16:34.000,277,11031768,-795,0,1759551393,15162.659417279989,183.85745252999914,50743.62140496 2025-10-04,04:16:35.000,277,11031726,-795,0,1759551394,15162.618999419989,183.88564905000385,50743.6004436 2025-10-04,04:16:36.000,277,11031781,-795,0,1759551395,15162.706571449999,183.94204208999872,50743.6703148 2025-10-04,04:16:37.000,277,11031786,-795,0,1759551396,15162.753725619994,183.95614035000472,50743.663327680006 2025-10-04,04:16:38.000,277,11031773,-795,0,1759551397,15162.86150657999,184.04777904000366,50743.64935344 2025-10-04,04:16:39.000,277,11031707,-795,0,1759551398,15162.82108871999,183.99843513000087,50743.62839208 2025-10-04,04:16:40.000,277,11031797,-795,0,1759551399,15162.686362519999,184.00548426000023,50743.38384288 2025-10-04,04:16:41.000,277,11031800,-795,0,1759551400,15162.76046192999,184.00548426000023,50743.593456480005 2025-10-04,04:16:42.000,277,11031855,-795,0,1759551401,15162.767198239999,184.1112212099979,50743.69127616 2025-10-04,04:16:43.000,277,11031796,-795,0,1759551402,15162.814352409994,184.0407299100043,50743.57948224 2025-10-04,04:16:44.000,277,11031708,-795,0,1759551403,15162.807616099999,184.06892643000174,50743.57948224 2025-10-04,04:16:45.000,277,11031771,-795,0,1759551404,15162.80087978999,183.94909121999808,50743.60743072001 2025-10-04,04:16:46.000,277,11031789,-795,0,1759551405,15162.834561339994,184.03368077999767,50743.52358528 2025-10-04,04:16:47.000,277,11031979,-795,0,1759551406,15162.82108871999,184.10417207999853,50743.5305724 2025-10-04,04:16:48.000,277,11031784,-795,0,1759551407,15162.82108871999,184.09712294999918,50743.425765600005 2025-10-04,04:16:49.000,277,11031836,-795,0,1759551408,15162.80087978999,184.08302469000046,50743.53755952001 2025-10-04,04:16:50.000,277,11031796,-795,0,1759551409,15162.787407169999,184.15351599000132,50743.29999744001 2025-10-04,04:16:51.000,277,11031815,-795,0,1759551410,15162.84129764999,184.19581077000475,50743.544546640005 2025-10-04,04:16:52.000,277,11031739,-795,0,1759551411,15162.84129764999,184.19581077000475,50743.6004436 2025-10-04,04:16:53.000,277,11031834,-795,0,1759551412,15162.80087978999,184.18171250999876,50743.5305724 2025-10-04,04:16:54.000,277,11031902,-795,0,1759551413,15162.773934549994,184.13236860000325,50743.50262392 2025-10-04,04:16:55.000,277,11031763,-795,0,1759551414,15162.86150657999,184.0759755600011,50743.474675440004 2025-10-04,04:16:56.000,277,11031735,-795,0,1759551415,15162.814352409994,184.1746633799994,50743.43973984001 2025-10-04,04:16:57.000,277,11031775,-795,0,1759551416,15162.84803396,184.14646686000196,50743.41877848001 2025-10-04,04:16:58.000,277,11031822,-795,0,1759551417,15162.834561339994,184.1746633799994,50743.50262392 2025-10-04,04:16:59.000,277,11031800,-795,0,1759551418,15162.86150657999,184.16761425000004,50743.43973984001 2025-10-04,04:17:00.000,277,11031943,-795,0,1759551419,15162.86824289,184.16056512000068,50743.33493304 2025-10-04,04:17:01.000,277,11031765,-795,0,1759551420,15162.94234229999,184.16761425000004,50743.446726960006 2025-10-04,04:17:02.000,277,11031805,-795,0,1759551421,15162.935605989995,184.20990903000347,50743.474675440004 2025-10-04,04:17:03.000,277,11031754,-795,0,1759551422,15162.955814919995,184.259252939999,50743.5305724 2025-10-04,04:17:04.000,277,11031839,-795,0,1759551423,15163.056859569995,184.2240072900022,50743.6004436 2025-10-04,04:17:05.000,277,11031777,-795,0,1759551424,15163.016441709995,184.23105642000155,50743.57948224 2025-10-04,04:17:06.000,277,11031749,-795,0,1759551425,15163.036650639995,184.21695816000283,50743.63537920001 2025-10-04,04:17:07.000,277,11031787,-795,0,1759551426,15163.036650639995,184.30154772000242,50743.6004436 2025-10-04,04:17:08.000,277,11031752,-795,0,1759551427,15163.00296908999,184.28040033000434,50743.57948224 2025-10-04,04:17:09.000,277,11031729,-795,0,1759551428,15163.07033219,184.30859685000178,50743.57948224 2025-10-04,04:17:10.000,277,11031737,-795,0,1759551429,15162.96255122999,184.32974423999985,50743.425765600005 2025-10-04,04:17:11.000,277,11031774,-795,0,1759551430,15163.06359587999,184.30859685000178,50743.6004436 2025-10-04,04:17:12.000,277,11031802,-795,0,1759551431,15163.13095898,184.3367933699992,50743.56550800001 2025-10-04,04:17:13.000,277,11031808,-795,0,1759551432,15163.15116791,184.39318641000136,50743.69826328 2025-10-04,04:17:14.000,277,11031786,-795,0,1759551433,15163.218531009996,184.50597248999838,50743.69127616 2025-10-04,04:17:15.000,277,11031846,-795,0,1759551434,15163.225267319991,184.49892335999903,50743.663327680006 2025-10-04,04:17:16.000,277,11031765,-795,0,1759551435,15163.225267319991,184.5341690100031,50743.712237520005 2025-10-04,04:17:17.000,277,11031810,-795,0,1759551436,15163.25221256,184.60466031000396,50743.73319888001 2025-10-04,04:17:18.000,277,11031762,-795,0,1759551437,15163.20505838999,184.5341690100031,50743.6703148 2025-10-04,04:17:19.000,277,11031807,-795,0,1759551438,15163.245476249991,184.55531640000117,50743.6004436 2025-10-04,04:17:20.000,277,11031797,-795,0,1759551439,15163.097277429995,184.54121814000246,50743.306984560004 2025-10-04,04:17:21.000,277,11031807,-795,0,1759551440,15163.18484945999,184.55531640000117,50743.56550800001 2025-10-04,04:17:22.000,277,11031807,-795,0,1759551441,15163.15116791,184.5694146599999,50743.544546640005 2025-10-04,04:17:23.000,277,11031840,-795,0,1759551442,15163.14443159999,184.59056204999797,50743.51659816001 2025-10-04,04:17:24.000,277,11031806,-795,0,1759551443,15163.225267319991,184.717446390001,50743.48864968001 2025-10-04,04:17:25.000,277,11031721,-795,0,1759551444,15163.27242149,184.72449552000035,50743.495636800006 2025-10-04,04:17:26.000,277,11031779,-795,0,1759551445,15163.339784589996,184.7315446499997,50743.45371408 2025-10-04,04:17:27.000,277,11031767,-795,0,1759551446,15163.359993519996,184.76679030000378,50743.50262392 2025-10-04,04:17:28.000,277,11031789,-795,0,1759551447,15163.373466140001,184.80203595000057,50743.52358528 2025-10-04,04:17:29.000,277,11031787,-795,0,1759551448,15163.400411379997,184.80908507999993,50743.64935344 2025-10-04,04:17:30.000,277,11031701,-795,0,1759551449,15163.407147689992,184.85137986000336,50743.57249512 2025-10-04,04:17:31.000,277,11031778,-795,0,1759551450,15163.447565549992,184.82318333999865,50743.58646936001 2025-10-04,04:17:32.000,277,11031710,-795,0,1759551451,15163.413884000001,184.85137986000336,50743.63537920001 2025-10-04,04:17:33.000,277,11031745,-795,0,1759551452,15163.386938759992,184.8161342099993,50743.5305724 2025-10-04,04:17:34.000,277,11031723,-795,0,1759551453,15163.427356619992,184.85842899000272,50743.48166256 2025-10-04,04:17:35.000,277,11031718,-795,0,1759551454,15163.447565549992,184.80203595000057,50743.50262392 2025-10-04,04:17:36.000,277,11031793,-795,0,1759551455,15163.494719720002,184.86547812000208,50743.62839208 2025-10-04,04:17:37.000,277,11031756,-795,0,1759551456,15163.514928650002,184.87252725000144,50743.65634056001 2025-10-04,04:17:38.000,277,11031802,-795,0,1759551457,15163.535137580002,184.830232469998,50743.64935344 2025-10-04,04:17:39.000,277,11031745,-795,0,1759551458,15163.609236989992,184.82318333999865,50743.52358528 2025-10-04,04:17:40.000,277,11031802,-795,0,1759551459,15163.521664959997,184.80203595000057,50743.27204896001 2025-10-04,04:17:41.000,277,11031596,-795,0,1759551460,15163.676600090002,184.87252725000144,50743.65634056001 2025-10-04,04:17:42.000,277,11031723,-795,0,1759551461,15163.743963189998,184.82318333999865,50743.6703148 2025-10-04,04:17:43.000,277,11031730,-795,0,1759551462,15163.811326289993,184.830232469998,50743.62839208 2025-10-04,04:17:44.000,277,11031728,-795,0,1759551463,15163.892162009994,184.830232469998,50743.63537920001 2025-10-04,04:17:45.000,277,11031741,-795,0,1759551464,15163.905634629999,184.77383943000314,50743.761147360005 2025-10-04,04:17:46.000,277,11031727,-795,0,1759551465,15163.986470349999,184.75974117000442,50743.78909584 2025-10-04,04:17:47.000,277,11031698,-795,0,1759551466,15164.006679279999,184.65400421999948,50743.73319888001 2025-10-04,04:17:48.000,277,11031794,-795,0,1759551467,15164.087515,184.8161342099993,50743.80307008001 2025-10-04,04:17:49.000,277,11031798,-795,0,1759551468,15164.10772393,184.75974117000442,50743.73319888001 2025-10-04,04:17:50.000,277,11031812,-795,0,1759551469,15164.10098761999,184.75974117000442,50743.6004436 2025-10-04,04:17:51.000,277,11031776,-795,0,1759551470,15164.10098761999,184.7315446499997,50743.712237520005 2025-10-04,04:17:52.000,277,11031767,-795,0,1759551471,15164.06056975999,184.75974117000442,50743.82403144001 2025-10-04,04:17:53.000,277,11031720,-795,0,1759551472,15164.18182333999,184.65400421999948,50743.75416024001 2025-10-04,04:17:54.000,277,11031760,-795,0,1759551473,15164.24918644,184.5835129199986,50743.76813448 2025-10-04,04:17:55.000,277,11031798,-795,0,1759551474,15164.14140547999,184.61170944000332,50743.78909584 2025-10-04,04:17:56.000,277,11031789,-795,0,1759551475,15164.255922749995,184.65400421999948,50743.810057200004 2025-10-04,04:17:57.000,277,11031675,-795,0,1759551476,15164.195295959995,184.5341690100031,50743.761147360005 2025-10-04,04:17:58.000,277,11031814,-795,0,1759551477,15164.20876858,184.50597248999838,50743.72621176 2025-10-04,04:17:59.000,277,11031725,-795,0,1759551478,15164.20203226999,184.45662858000287,50743.810057200004 2025-10-04,04:18:00.000,277,11031779,-795,0,1759551479,15164.12119654999,184.4707268400016,50743.62140496 2025-10-04,04:18:01.000,277,11031787,-795,0,1759551480,15164.20876858,184.52711988000374,50743.75416024001 2025-10-04,04:18:02.000,277,11031787,-795,0,1759551481,15164.20876858,184.52711988000374,50743.663327680006 2025-10-04,04:18:03.000,277,11031883,-795,0,1759551482,15164.215504889995,184.5976111800046,50743.642366320004 2025-10-04,04:18:04.000,277,11031835,-795,0,1759551483,15164.28286798999,184.57646378999925,50743.761147360005 2025-10-04,04:18:05.000,277,11031781,-795,0,1759551484,15164.28286798999,184.54826727000182,50743.87294128001 2025-10-04,04:18:06.000,277,11031794,-795,0,1759551485,15164.22224119999,184.5341690100031,50743.761147360005 2025-10-04,04:18:07.000,277,11031790,-795,0,1759551486,15164.20203226999,184.51302161999774,50743.740186 2025-10-04,04:18:08.000,277,11031819,-795,0,1759551487,15164.18855965,184.46367771000223,50743.761147360005 2025-10-04,04:18:09.000,277,11031664,-795,0,1759551488,15164.074042379994,184.49892335999903,50743.72621176 2025-10-04,04:18:10.000,277,11031764,-795,0,1759551489,15163.892162009994,184.44253032000415,50743.48864968001 2025-10-04,04:18:11.000,277,11031761,-795,0,1759551490,15163.986470349999,184.40728467000008,50743.712237520005 2025-10-04,04:18:12.000,277,11031808,-795,0,1759551491,15163.993206659994,184.40023554000072,50743.71922464 2025-10-04,04:18:13.000,277,11031745,-795,0,1759551492,15164.013415589994,184.37908815000264,50743.68428904001 2025-10-04,04:18:14.000,277,11031805,-795,0,1759551493,15164.06730607,184.37203902000329,50743.78210872001 2025-10-04,04:18:15.000,277,11031668,-795,0,1759551494,15164.02015189999,184.40728467000008,50743.761147360005 2025-10-04,04:18:16.000,277,11031688,-795,0,1759551495,15164.154878099995,184.4495794500035,50743.71922464 2025-10-04,04:18:17.000,277,11031787,-795,0,1759551496,15164.20876858,184.37203902000329,50743.80307008001 2025-10-04,04:18:18.000,277,11031762,-795,0,1759551497,15164.235713819995,184.3226951100005,50743.70525040001 2025-10-04,04:18:19.000,277,11031703,-795,0,1759551498,15164.24918644,184.37908815000264,50743.8449928 2025-10-04,04:18:20.000,277,11031821,-795,0,1759551499,15164.04036082999,184.29449859000306,50743.446726960006 2025-10-04,04:18:21.000,277,11031796,-795,0,1759551500,15164.34349477999,184.31564598000114,50743.86595416 2025-10-04,04:18:22.000,277,11031761,-795,0,1759551501,15164.30307691999,184.24515468000027,50743.85197992001 2025-10-04,04:18:23.000,277,11031659,-795,0,1759551502,15164.33002216,184.2381055500009,50743.85197992001 2025-10-04,04:18:24.000,277,11031815,-795,0,1759551503,15164.377176329996,184.18876163999812,50744.00569656 2025-10-04,04:18:25.000,277,11031743,-795,0,1759551504,15164.34349477999,184.2240072900022,50744.047619280005 2025-10-04,04:18:26.000,277,11031903,-795,0,1759551505,15164.37044002,184.09007381999982,50743.93582536 2025-10-04,04:18:27.000,277,11031823,-795,0,1759551506,15164.32328584999,184.1112212099979,50743.96377384 2025-10-04,04:18:28.000,277,11031706,-795,0,1759551507,15164.356967399995,184.06187730000238,50743.95678672 2025-10-04,04:18:29.000,277,11031753,-795,0,1759551508,15164.30307691999,183.99843513000087,50744.01967080001 2025-10-04,04:18:30.000,277,11031707,-795,0,1759551509,15164.175087029995,183.95614035000472,50743.495636800006 2025-10-04,04:18:31.000,277,11031749,-795,0,1759551510,15164.356967399995,183.91384557000129,50743.90088976001 2025-10-04,04:18:32.000,277,11031808,-795,0,1759551511,15164.37044002,183.91384557000129,50743.90787688 2025-10-04,04:18:33.000,277,11031727,-795,0,1759551512,15164.30981323,183.93499295999936,50743.86595416 2025-10-04,04:18:34.000,277,11031809,-795,0,1759551513,15164.34349477999,183.82220688000234,50743.8449928 2025-10-04,04:18:35.000,277,11031738,-795,0,1759551514,15164.2896043,183.7658138400002,50743.810057200004 2025-10-04,04:18:36.000,277,11031614,-795,0,1759551515,15164.316549539995,183.82220688000234,50743.81704432 2025-10-04,04:18:37.000,277,11031801,-795,0,1759551516,15164.30981323,183.83630514000106,50743.88691552 2025-10-04,04:18:38.000,277,11031766,-795,0,1759551517,15164.30981323,183.85745252999914,50743.8449928 2025-10-04,04:18:39.000,277,11031714,-795,0,1759551518,15164.39064895,183.80105949000426,50743.92185112001 2025-10-04,04:18:40.000,277,11031780,-795,0,1759551519,15164.336758469995,183.78696122999827,50743.70525040001 2025-10-04,04:18:41.000,277,11031787,-795,0,1759551520,15164.444539429991,183.75876471000083,50743.73319888001 2025-10-04,04:18:42.000,277,11031766,-795,0,1759551521,15164.444539429991,183.7658138400002,50743.96377384 2025-10-04,04:18:43.000,277,11031822,-795,0,1759551522,15164.464748359991,183.7658138400002,50743.94281248001 2025-10-04,04:18:44.000,277,11031705,-795,0,1759551523,15164.40412156999,183.75876471000083,50743.85896704 2025-10-04,04:18:45.000,277,11031827,-795,0,1759551524,15164.484957289991,183.75171558000147,50743.92185112001 2025-10-04,04:18:46.000,277,11031747,-795,0,1759551525,15164.511902530001,183.77286296999955,50743.9847352 2025-10-04,04:18:47.000,277,11031815,-795,0,1759551526,15164.579265629996,183.71646993000468,50743.879928400005 2025-10-04,04:18:48.000,277,11031794,-795,0,1759551527,15164.646628729992,183.74466645000211,50743.82403144001 2025-10-04,04:18:49.000,277,11031636,-795,0,1759551528,15164.707255519992,183.78696122999827,50743.88691552 2025-10-04,04:18:50.000,277,11031689,-795,0,1759551529,15164.579265629996,183.71646993000468,50743.62839208 2025-10-04,04:18:51.000,277,11031625,-795,0,1759551530,15164.801563859997,183.73761732000276,50743.879928400005 2025-10-04,04:18:52.000,277,11031798,-795,0,1759551531,15164.862190649998,183.75171558000147,50743.87294128001 2025-10-04,04:18:53.000,277,11031837,-795,0,1759551532,15164.895872200002,183.62483123999846,50743.914864 2025-10-04,04:18:54.000,277,11031854,-795,0,1759551533,15164.929553749993,183.6671260200019,50743.99172232001 2025-10-04,04:18:55.000,277,11031789,-795,0,1759551534,15164.922817439998,183.70942079999804,50743.92185112001 2025-10-04,04:18:56.000,277,11031787,-795,0,1759551535,15164.983444229998,183.66007689000253,50743.96377384 2025-10-04,04:18:57.000,277,11031748,-795,0,1759551536,15164.983444229998,183.59663472000102,50743.99172232001 2025-10-04,04:18:58.000,277,11031743,-795,0,1759551537,15164.976707919988,183.58958559000166,50743.85197992001 2025-10-04,04:18:59.000,277,11031724,-795,0,1759551538,15164.936290059988,183.52614342000015,50743.94979960001 2025-10-04,04:19:00.000,277,11031657,-795,0,1759551539,15164.895872200002,183.46270124999864,50743.474675440004 2025-10-04,04:19:01.000,277,11031726,-795,0,1759551540,15165.104697809998,183.469750379998,50743.977748080004 2025-10-04,04:19:02.000,277,11031774,-795,0,1759551541,15165.158588289989,183.40630821000377,50743.97076096001 2025-10-04,04:19:03.000,277,11031754,-795,0,1759551542,15165.192269839994,183.4345047300012,50743.94979960001 2025-10-04,04:19:04.000,277,11031748,-795,0,1759551543,15165.205742459999,183.38516081999842,50743.94281248001 2025-10-04,04:19:05.000,277,11031780,-795,0,1759551544,15165.25963293999,183.32876778000355,50743.99172232001 2025-10-04,04:19:06.000,277,11031733,-795,0,1759551545,15165.32699604,183.2723747400014,50743.96377384 2025-10-04,04:19:07.000,277,11031881,-795,0,1759551546,15165.36067758999,183.25122735000332,50743.998709440006 2025-10-04,04:19:08.000,277,11031778,-795,0,1759551547,15165.374150209995,183.2230308299986,50743.977748080004 2025-10-04,04:19:09.000,277,11031746,-795,0,1759551548,15165.42804069,183.14549039999838,50743.96377384 2025-10-04,04:19:10.000,277,11031807,-795,0,1759551549,15165.21921507999,183.05385170999944,50743.46768832001 2025-10-04,04:19:11.000,277,11031748,-795,0,1759551550,15165.46172223999,183.0890973600035,50743.89390264 2025-10-04,04:19:12.000,277,11031802,-795,0,1759551551,15165.52234902999,183.04680258000008,50743.86595416 2025-10-04,04:19:13.000,277,11031698,-795,0,1759551552,15165.56276688999,183.00450780000392,50743.92185112001 2025-10-04,04:19:14.000,277,11031725,-795,0,1759551553,15165.636866299996,182.98336040999857,50743.92185112001 2025-10-04,04:19:15.000,277,11031663,-795,0,1759551554,15165.616657369996,182.96926214999985,50743.879928400005 2025-10-04,04:19:16.000,277,11031642,-795,0,1759551555,15165.60318474999,182.9410656300024,50743.94979960001 2025-10-04,04:19:17.000,277,11031934,-795,0,1759551556,15165.616657369996,182.76483738000388,50743.85896704 2025-10-04,04:19:18.000,277,11031877,-795,0,1759551557,15165.697493089996,182.79303390000132,50743.86595416 2025-10-04,04:19:19.000,277,11031737,-795,0,1759551558,15165.596448439996,182.77188651000324,50743.80307008001 2025-10-04,04:19:20.000,277,11031808,-795,0,1759551559,15165.56276688999,182.63795304000087,50743.67730192 2025-10-04,04:19:21.000,277,11031861,-795,0,1759551560,15165.62339367999,182.5322160900032,50743.80307008001 2025-10-04,04:19:22.000,277,11031734,-795,0,1759551561,15165.576239509996,182.53926522000256,50743.78210872001 2025-10-04,04:19:23.000,277,11031776,-795,0,1759551562,15165.54929427,182.42647913999826,50743.69127616 2025-10-04,04:19:24.000,277,11031758,-795,0,1759551563,15165.67054785,182.39828262000083,50743.76813448 2025-10-04,04:19:25.000,277,11031779,-795,0,1759551564,15165.684020469991,182.36303697000403,50743.740186 2025-10-04,04:19:26.000,277,11031798,-795,0,1759551565,15165.758119879996,182.39828262000083,50743.76813448 2025-10-04,04:19:27.000,277,11031718,-795,0,1759551566,15165.785065119991,182.27844741000445,50743.73319888001 2025-10-04,04:19:28.000,277,11031728,-795,0,1759551567,15165.764856189991,182.27844741000445,50743.712237520005 2025-10-04,04:19:29.000,277,11031785,-795,0,1759551568,15165.798537739996,182.20795611000358,50743.73319888001 2025-10-04,04:19:30.000,277,11031733,-795,0,1759551569,15165.717702019996,182.2220543700023,50743.614417840006 2025-10-04,04:19:31.000,277,11031805,-795,0,1759551570,15165.825482979992,182.0387769900044,50743.69826328 2025-10-04,04:19:32.000,277,11031740,-795,0,1759551571,15165.933263940002,182.05287525000313,50743.72621176 2025-10-04,04:19:33.000,277,11031813,-795,0,1759551572,15165.993890730002,182.03172785999777,50743.89390264 2025-10-04,04:19:34.000,277,11031584,-795,0,1759551573,15166.054517520002,181.98943308000162,50743.831018560006 2025-10-04,04:19:35.000,277,11031813,-795,0,1759551574,15166.034308590002,181.82025396000245,50743.85896704 2025-10-04,04:19:36.000,277,11031785,-795,0,1759551575,15166.047781209993,181.86959786999796,50743.88691552 2025-10-04,04:19:37.000,277,11031858,-795,0,1759551576,15166.034308590002,181.72156614000414,50743.78210872001 2025-10-04,04:19:38.000,277,11031782,-795,0,1759551577,15165.919791319997,181.665173100002,50743.74717312 2025-10-04,04:19:39.000,277,11031722,-795,0,1759551578,15165.886109769992,181.58763267000177,50743.78909584 2025-10-04,04:19:40.000,277,11031684,-795,0,1759551579,15165.717702019996,181.60173093000049,50743.43973984001 2025-10-04,04:19:41.000,277,11031798,-795,0,1759551580,15165.872637150002,181.4677974599981,50743.64935344 2025-10-04,04:19:42.000,277,11031800,-795,0,1759551581,15165.933263940002,181.42550268000196,50743.63537920001 2025-10-04,04:19:43.000,277,11031688,-795,0,1759551582,15165.953472870002,181.41140442000324,50743.57249512 2025-10-04,04:19:44.000,277,11031843,-795,0,1759551583,15165.892846080002,181.333863990003,50743.712237520005 2025-10-04,04:19:45.000,277,11031828,-795,0,1759551584,15165.886109769992,181.31271659999766,50743.69127616 2025-10-04,04:19:46.000,277,11031834,-795,0,1759551585,15165.906318699992,181.24222530000407,50743.71922464 2025-10-04,04:19:47.000,277,11031833,-795,0,1759551586,15165.852428220001,181.25632356000278,50743.56550800001 2025-10-04,04:19:48.000,277,11031768,-795,0,1759551587,15165.818746669996,181.13648834999913,50743.63537920001 2025-10-04,04:19:49.000,277,11031773,-795,0,1759551588,15165.906318699992,181.11534096000105,50743.63537920001 2025-10-04,04:19:50.000,277,11031784,-795,0,1759551589,15165.771592500001,181.06599704999826,50743.216152 2025-10-04,04:19:51.000,277,11031664,-795,0,1759551590,15165.960209179997,181.0589479199989,50743.69127616 2025-10-04,04:19:52.000,277,11031669,-795,0,1759551591,15166.014099660002,181.04484966000018,50743.68428904001 2025-10-04,04:19:53.000,277,11031799,-795,0,1759551592,15165.960209179997,180.99550575000467,50743.67730192 2025-10-04,04:19:54.000,277,11031856,-795,0,1759551593,15165.953472870002,180.93206358000316,50743.663327680006 2025-10-04,04:19:55.000,277,11031829,-795,0,1759551594,15165.980418109997,180.88976879999973,50743.53755952001 2025-10-04,04:19:56.000,277,11031734,-795,0,1759551595,15166.041044899997,180.82632662999822,50743.50262392 2025-10-04,04:19:57.000,277,11031734,-795,0,1759551596,15166.074726450002,180.81927749999886,50743.474675440004 2025-10-04,04:19:58.000,277,11031697,-795,0,1759551597,15166.094935380002,180.6641966399984,50743.48864968001 2025-10-04,04:19:59.000,277,11031780,-795,0,1759551598,15166.067990139993,180.57255794999946,50743.55153376 2025-10-04,04:20:00.000,277,11031765,-795,0,1759551599,15165.980418109997,180.60075447000418,50743.3558944 2025-10-04,04:20:01.000,277,11031801,-795,0,1759551600,15166.121880619998,180.52321404000395,50743.544546640005 2025-10-04,04:20:02.000,277,11031828,-795,0,1759551601,15166.101671689998,180.36108405000414,50743.60743072001 2025-10-04,04:20:03.000,277,11031823,-795,0,1759551602,15166.135353239988,180.47387013000116,50743.50262392 2025-10-04,04:20:04.000,277,11031749,-795,0,1759551603,15166.169034789993,180.45977187000244,50743.50262392 2025-10-04,04:20:05.000,277,11031877,-795,0,1759551604,15166.283552059998,180.38928057000157,50743.593456480005 2025-10-04,04:20:06.000,277,11031797,-795,0,1759551605,15166.344178849999,180.42452621999837,50743.474675440004 2025-10-04,04:20:07.000,277,11031767,-795,0,1759551606,15166.364387779999,180.2201014500024,50743.50961104 2025-10-04,04:20:08.000,277,11031796,-795,0,1759551607,15166.465432429999,180.16370841000025,50743.6703148 2025-10-04,04:20:09.000,277,11031798,-795,0,1759551608,15166.472168739994,180.12846276000346,50743.62140496 2025-10-04,04:20:10.000,277,11031794,-795,0,1759551609,15166.48564136,180.0368240700045,50743.57948224 2025-10-04,04:20:11.000,277,11031862,-795,0,1759551610,15166.53953183999,180.0368240700045,50743.6004436 2025-10-04,04:20:12.000,277,11031711,-795,0,1759551611,15166.60015862999,179.98043103000236,50743.62839208 2025-10-04,04:20:13.000,277,11031706,-795,0,1759551612,15166.57994969999,179.86764494999807,50743.62140496 2025-10-04,04:20:14.000,277,11031832,-795,0,1759551613,15166.593422319995,179.8746940800047,50743.58646936001 2025-10-04,04:20:15.000,277,11031698,-795,0,1759551614,15166.593422319995,179.80420278000383,50743.75416024001 2025-10-04,04:20:16.000,277,11031838,-795,0,1759551615,15166.70120327999,179.7619080000004,50743.6703148 2025-10-04,04:20:17.000,277,11031799,-795,0,1759551616,15166.6473128,179.64912192000338,50743.64935344 2025-10-04,04:20:18.000,277,11031764,-795,0,1759551617,15166.68099434999,179.55748323000444,50743.663327680006 2025-10-04,04:20:19.000,277,11031644,-795,0,1759551618,15166.68773066,179.57158149000315,50743.663327680006 2025-10-04,04:20:20.000,277,11031736,-795,0,1759551619,15166.613631249995,179.43764802000078,50743.41877848001 2025-10-04,04:20:21.000,277,11031704,-795,0,1759551620,15166.714675899995,179.57158149000315,50743.663327680006 2025-10-04,04:20:22.000,277,11031799,-795,0,1759551621,15166.775302689995,179.388304109998,50743.56550800001 2025-10-04,04:20:23.000,277,11031793,-795,0,1759551622,15166.74835745,179.27551803000097,50743.52358528 2025-10-04,04:20:24.000,277,11031920,-795,0,1759551623,15166.8494021,179.24732151000353,50743.56550800001 2025-10-04,04:20:25.000,277,11031648,-795,0,1759551624,15166.82245685999,179.21912498999882,50743.63537920001 2025-10-04,04:20:26.000,277,11031707,-795,0,1759551625,15166.91002889,179.2684689000016,50743.57948224 2025-10-04,04:20:27.000,277,11031741,-795,0,1759551626,15166.903292579991,179.11338804000115,50743.58646936001 2025-10-04,04:20:28.000,277,11031827,-795,0,1759551627,15166.963919369991,179.03584761000093,50743.6004436 2025-10-04,04:20:29.000,277,11031772,-795,0,1759551628,15166.923501509991,179.02879848000157,50743.544546640005 2025-10-04,04:20:30.000,277,11031862,-795,0,1759551629,15166.80898424,178.9583071800007,50743.48166256 2025-10-04,04:20:31.000,277,11031608,-795,0,1759551630,15166.930237820001,178.90191413999855,50743.55153376 2025-10-04,04:20:32.000,277,11031932,-795,0,1759551631,15166.936974129996,178.80322632000025,50743.69826328 2025-10-04,04:20:33.000,277,11031766,-795,0,1759551632,15167.011073540001,178.78912806000153,50743.65634056001 2025-10-04,04:20:34.000,277,11031853,-795,0,1759551633,15167.044755089992,178.76798067000345,50743.67730192 2025-10-04,04:20:35.000,277,11031869,-795,0,1759551634,15166.990864610001,178.66929284999787,50743.50961104 2025-10-04,04:20:36.000,277,11031725,-795,0,1759551635,15167.031282470001,178.64109633000044,50743.495636800006 2025-10-04,04:20:37.000,277,11031587,-795,0,1759551636,15167.071700330001,178.5847032899983,50743.57948224 2025-10-04,04:20:38.000,277,11031762,-795,0,1759551637,15166.977391989996,178.45781895000255,50743.56550800001 2025-10-04,04:20:39.000,277,11031902,-795,0,1759551638,15166.957183059996,178.3168363500008,50743.48864968001 2025-10-04,04:20:40.000,277,11031720,-795,0,1759551639,15166.943710439991,178.3027380900021,50743.45371408 2025-10-04,04:20:41.000,277,11031788,-795,0,1759551640,15167.118854499997,178.28159070000402,50743.55153376 2025-10-04,04:20:42.000,277,11031995,-795,0,1759551641,15167.091909260002,178.14060810000228,50743.6703148 2025-10-04,04:20:43.000,277,11031733,-795,0,1759551642,15167.091909260002,178.18290287999844,50743.51659816001 2025-10-04,04:20:44.000,277,11031789,-795,0,1759551643,15167.105381879992,178.0912641899995,50743.55852088 2025-10-04,04:20:45.000,277,11031806,-795,0,1759551644,15167.192953910002,178.07716593000077,50743.56550800001 2025-10-04,04:20:46.000,277,11031820,-795,0,1759551645,15167.166008669992,177.9573307200044,50743.51659816001 2025-10-04,04:20:47.000,277,11031702,-795,0,1759551646,15167.172744980002,177.86569202999817,50743.52358528 2025-10-04,04:20:48.000,277,11031938,-795,0,1759551647,15167.186217599992,177.83044638000138,50743.56550800001 2025-10-04,04:20:49.000,277,11031903,-795,0,1759551648,15167.267053319993,177.8445446400001,50743.425765600005 2025-10-04,04:20:50.000,277,11031801,-795,0,1759551649,15167.064964019992,177.70356203999836,50743.06942248 2025-10-04,04:20:51.000,277,11031802,-795,0,1759551650,15167.246844389992,177.76700420999987,50743.58646936001 2025-10-04,04:20:52.000,277,11031802,-795,0,1759551651,15167.354625349988,177.68946377999964,50743.4607012 2025-10-04,04:20:53.000,277,11031796,-795,0,1759551652,15167.334416420003,177.56962857000326,50743.41877848001 2025-10-04,04:20:54.000,277,11031713,-795,0,1759551653,15167.233371770002,177.59077596000134,50743.41877848001 2025-10-04,04:20:55.000,277,11031840,-795,0,1759551654,15167.267053319993,177.45684248999896,50743.45371408 2025-10-04,04:20:56.000,277,11031664,-795,0,1759551655,15167.260317009997,177.54143204999855,50743.65634056001 2025-10-04,04:20:57.000,277,11031695,-795,0,1759551656,15167.293998560002,177.40749858000345,50743.4607012 2025-10-04,04:20:58.000,277,11031715,-795,0,1759551657,15167.334416420003,177.45684248999896,50743.544546640005 2025-10-04,04:20:59.000,277,11031879,-795,0,1759551658,15167.314207490002,177.33700728000258,50743.425765600005 2025-10-04,04:21:00.000,277,11031772,-795,0,1759551659,15167.219899149997,177.1678281600034,50743.18121640001 2025-10-04,04:21:01.000,277,11031932,-795,0,1759551660,15167.300734869998,177.4004494500041,50743.40480424 2025-10-04,04:21:02.000,277,11031829,-795,0,1759551661,15167.374834279988,177.17487729000277,50743.4607012 2025-10-04,04:21:03.000,277,11031796,-795,0,1759551662,15167.428724759993,177.18192642000213,50743.41179136 2025-10-04,04:21:04.000,277,11031732,-795,0,1759551663,15167.395043209988,177.1396316399987,50743.446726960006 2025-10-04,04:21:05.000,277,11031874,-795,0,1759551664,15167.428724759993,177.0056981700036,50743.43973984001 2025-10-04,04:21:06.000,277,11031739,-795,0,1759551665,15167.482615239998,177.01979643000232,50743.46768832001 2025-10-04,04:21:07.000,277,11031772,-795,0,1759551666,15167.421988449998,176.86471557000186,50743.40480424 2025-10-04,04:21:08.000,277,11031834,-795,0,1759551667,15167.475878929989,176.87881383000058,50743.36986864001 2025-10-04,04:21:09.000,277,11031654,-795,0,1759551668,15167.455669999988,176.9422560000021,50743.43275272 2025-10-04,04:21:10.000,277,11031798,-795,0,1759551669,15167.334416420003,176.8576664400025,50743.11833232 2025-10-04,04:21:11.000,277,11031808,-795,0,1759551670,15167.408515829993,176.68848732000333,50743.36986864001 2025-10-04,04:21:12.000,277,11031785,-795,0,1759551671,15167.469142619993,176.76602775000356,50743.41877848001 2025-10-04,04:21:13.000,277,11031798,-795,0,1759551672,15167.395043209988,176.70258558000205,50743.4607012 2025-10-04,04:21:14.000,277,11031880,-795,0,1759551673,15167.435461069988,176.7589786200042,50743.376855760005 2025-10-04,04:21:15.000,277,11031805,-795,0,1759551674,15167.395043209988,176.61799602000247,50743.34890728001 2025-10-04,04:21:16.000,277,11031892,-795,0,1759551675,15167.435461069988,176.66029079999862,50743.41179136 2025-10-04,04:21:17.000,277,11031846,-795,0,1759551676,15167.462406309998,176.61799602000247,50743.34890728001 2025-10-04,04:21:18.000,277,11031824,-795,0,1759551677,15167.307471179993,176.57570123999903,50743.306984560004 2025-10-04,04:21:19.000,277,11031694,-795,0,1759551678,15167.287262249993,176.46996429000137,50743.15326792001 2025-10-04,04:21:20.000,277,11031845,-795,0,1759551679,15167.166008669992,176.37832560000243,50742.873783120005 2025-10-04,04:21:21.000,277,11031768,-795,0,1759551680,15167.260317009997,176.41357124999922,50743.17422928 2025-10-04,04:21:22.000,277,11031719,-795,0,1759551681,15167.293998560002,176.40652211999986,50743.160255040006 2025-10-04,04:21:23.000,277,11031897,-795,0,1759551682,15167.260317009997,176.35717821000435,50743.17422928 2025-10-04,04:21:24.000,277,11031720,-795,0,1759551683,15167.233371770002,176.24439213000005,50743.06942248 2025-10-04,04:21:25.000,277,11031792,-795,0,1759551684,15167.246844389992,176.21619561000261,50743.11833232 2025-10-04,04:21:26.000,277,11032014,-795,0,1759551685,15167.341152729998,176.1386551800024,50743.111345200006 2025-10-04,04:21:27.000,277,11031781,-795,0,1759551686,15167.374834279988,176.15980257000047,50743.12531944 2025-10-04,04:21:28.000,277,11031881,-795,0,1759551687,15167.334416420003,176.06816388000152,50743.06942248 2025-10-04,04:21:29.000,277,11031811,-795,0,1759551688,15167.334416420003,175.96242693000386,50743.09737096 2025-10-04,04:21:30.000,277,11031846,-795,0,1759551689,15167.260317009997,175.97652519000258,50742.64320816 2025-10-04,04:21:31.000,277,11031832,-795,0,1759551690,15167.341152729998,175.8073460700034,50742.91570584001 2025-10-04,04:21:32.000,277,11031833,-795,0,1759551691,15167.428724759993,175.83554259000084,50742.95762856 2025-10-04,04:21:33.000,277,11031840,-795,0,1759551692,15167.415252139988,175.82849346000148,50742.95762856 2025-10-04,04:21:34.000,277,11031819,-795,0,1759551693,15167.401779519998,175.72275651000382,50742.95762856 2025-10-04,04:21:35.000,277,11031760,-795,0,1759551694,15167.408515829993,175.65226521000295,50742.91570584001 2025-10-04,04:21:36.000,277,11031849,-795,0,1759551695,15167.381570589998,175.60997042999952,50743.0065384 2025-10-04,04:21:37.000,277,11031649,-795,0,1759551696,15167.435461069988,175.53947912999865,50742.97858992 2025-10-04,04:21:38.000,277,11031823,-795,0,1759551697,15167.475878929989,175.4971843500025,50743.04846112 2025-10-04,04:21:39.000,277,11031874,-795,0,1759551698,15167.428724759993,175.37734913999884,50743.01352552001 2025-10-04,04:21:40.000,277,11031810,-795,0,1759551699,15167.327680109993,175.25751393000246,50742.56634984 2025-10-04,04:21:41.000,277,11031890,-795,0,1759551700,15167.462406309998,175.2222682799984,50742.803911920004 2025-10-04,04:21:42.000,277,11031765,-795,0,1759551701,15167.496087859989,175.07423655000457,50742.99955128 2025-10-04,04:21:43.000,277,11031883,-795,0,1759551702,15167.496087859989,175.1870226300016,50742.97858992 2025-10-04,04:21:44.000,277,11031798,-795,0,1759551703,15167.489351549993,175.08128568000393,50742.803911920004 2025-10-04,04:21:45.000,277,11031852,-795,0,1759551704,15167.576923579989,174.99669612000434,50742.971602800004 2025-10-04,04:21:46.000,277,11031829,-795,0,1759551705,15167.523033099998,174.9896469899977,50742.95064144 2025-10-04,04:21:47.000,277,11031731,-795,0,1759551706,15167.469142619993,174.86981178000133,50742.92968008 2025-10-04,04:21:48.000,277,11031922,-795,0,1759551707,15167.516296789989,174.7429274399983,50743.0065384 2025-10-04,04:21:49.000,277,11031871,-795,0,1759551708,15167.523033099998,174.73587830999895,50742.97858992 2025-10-04,04:21:50.000,277,11031835,-795,0,1759551709,15167.482615239998,174.72178005000023,50742.74801496001 2025-10-04,04:21:51.000,277,11031844,-795,0,1759551710,15167.597132509989,174.60194484000385,50743.04846112 2025-10-04,04:21:52.000,277,11031836,-795,0,1759551711,15167.536505719989,174.53850267000234,50743.05544824 2025-10-04,04:21:53.000,277,11031762,-795,0,1759551712,15167.509560479994,174.4186674599987,50743.08339672001 2025-10-04,04:21:54.000,277,11031770,-795,0,1759551713,15167.489351549993,174.4468639800034,50742.99955128 2025-10-04,04:21:55.000,277,11031759,-795,0,1759551714,15167.570187269994,174.43276572000468,50743.06243536001 2025-10-04,04:21:56.000,277,11031816,-795,0,1759551715,15167.570187269994,174.43276572000468,50743.03448688001 2025-10-04,04:21:57.000,277,11031841,-795,0,1759551716,15167.624077749999,174.34112702999846,50743.01352552001 2025-10-04,04:21:58.000,277,11031801,-795,0,1759551717,15167.576923579989,174.32702876999974,50742.98557704001 2025-10-04,04:21:59.000,277,11031843,-795,0,1759551718,15167.536505719989,174.31997964000038,50742.95762856 2025-10-04,04:22:00.000,277,11031867,-795,0,1759551719,15167.448933689993,174.21424269000272,50742.873783120005 2025-10-04,04:22:01.000,277,11031807,-795,0,1759551720,15167.556714649989,174.16489877999993,50743.02051264 2025-10-04,04:22:02.000,277,11031866,-795,0,1759551721,15167.543242029999,174.15784965000057,50742.943654320006 2025-10-04,04:22:03.000,277,11031705,-795,0,1759551722,15167.502824169998,174.10145660999842,50742.922692960004 2025-10-04,04:22:04.000,277,11031934,-795,0,1759551723,15167.509560479994,174.10850573999778,50742.88775736 2025-10-04,04:22:05.000,277,11031808,-795,0,1759551724,15167.509560479994,174.0380144400042,50743.0065384 2025-10-04,04:22:06.000,277,11031823,-795,0,1759551725,15167.556714649989,173.9393266199986,50743.05544824 2025-10-04,04:22:07.000,277,11031815,-795,0,1759551726,15167.523033099998,173.9393266199986,50743.04846112 2025-10-04,04:22:08.000,277,11031779,-795,0,1759551727,15167.556714649989,173.91113010000117,50743.11833232 2025-10-04,04:22:09.000,277,11031890,-795,0,1759551728,15167.475878929989,173.81244228000287,50743.090383840005 2025-10-04,04:22:10.000,277,11031715,-795,0,1759551729,15167.273789630002,173.63621403000434,50742.62923392001 2025-10-04,04:22:11.000,277,11031834,-795,0,1759551730,15167.361361659998,173.63621403000434,50743.02749976 2025-10-04,04:22:12.000,277,11031894,-795,0,1759551731,15167.341152729998,173.5304770799994,50743.02749976 2025-10-04,04:22:13.000,277,11031794,-795,0,1759551732,15167.260317009997,173.5586736000041,50742.96461568001 2025-10-04,04:22:14.000,277,11031701,-795,0,1759551733,15167.334416420003,173.3965436100043,50742.93666720001 2025-10-04,04:22:15.000,277,11031811,-795,0,1759551734,15167.280525939997,173.32605231000343,50742.92968008 2025-10-04,04:22:16.000,277,11031731,-795,0,1759551735,15167.260317009997,173.30490491999808,50742.88775736 2025-10-04,04:22:17.000,277,11031784,-795,0,1759551736,15167.307471179993,173.25556101000257,50742.89474448001 2025-10-04,04:22:18.000,277,11031730,-795,0,1759551737,15167.307471179993,173.22736448999785,50742.9017316 2025-10-04,04:22:19.000,277,11031819,-795,0,1759551738,15167.320943799998,173.04408710999996,50742.943654320006 2025-10-04,04:22:20.000,277,11031697,-795,0,1759551739,15167.011073540001,172.92425190000358,50742.45455592 2025-10-04,04:22:21.000,277,11031873,-795,0,1759551740,15167.186217599992,172.91015364000486,50742.9017316 2025-10-04,04:22:22.000,277,11031997,-795,0,1759551741,15167.159272359997,172.825564079998,50742.91570584001 2025-10-04,04:22:23.000,277,11031773,-795,0,1759551742,15167.199690219997,172.76917104000313,50742.89474448001 2025-10-04,04:22:24.000,277,11031779,-795,0,1759551743,15167.145799739992,172.68458148000354,50742.81089904 2025-10-04,04:22:25.000,277,11031852,-795,0,1759551744,15167.152536050002,172.55769714000053,50742.95064144 2025-10-04,04:22:26.000,277,11031654,-795,0,1759551745,15167.166008669992,172.51540236000437,50742.922692960004 2025-10-04,04:22:27.000,277,11031877,-795,0,1759551746,15167.091909260002,172.39556715000072,50742.8318604 2025-10-04,04:22:28.000,277,11031891,-795,0,1759551747,15167.011073540001,172.4167145399988,50742.83884752 2025-10-04,04:22:29.000,277,11031780,-795,0,1759551748,15167.091909260002,172.33917410999857,50742.8318604 2025-10-04,04:22:30.000,277,11031827,-795,0,1759551749,15166.896556269996,172.22638803000154,50742.39167184001 2025-10-04,04:22:31.000,277,11031815,-795,0,1759551750,15166.963919369991,172.16294586000004,50742.83884752 2025-10-04,04:22:32.000,277,11031672,-795,0,1759551751,15166.91002889,172.00786499999958,50742.93666720001 2025-10-04,04:22:33.000,277,11031893,-795,0,1759551752,15166.88981996,172.00081587000022,50742.83884752 2025-10-04,04:22:34.000,277,11031789,-795,0,1759551753,15166.896556269996,171.94442282999808,50742.88775736 2025-10-04,04:22:35.000,277,11031705,-795,0,1759551754,15166.835929479996,171.90212805000192,50742.9017316 2025-10-04,04:22:36.000,277,11031701,-795,0,1759551755,15166.84266578999,171.69770327999868,50742.873783120005 2025-10-04,04:22:37.000,277,11031789,-795,0,1759551756,15166.66078541999,171.66245763000188,50742.922692960004 2025-10-04,04:22:38.000,277,11031656,-795,0,1759551757,15166.60689494,171.58491720000166,50742.74801496001 2025-10-04,04:22:39.000,277,11031713,-795,0,1759551758,15166.58668601,171.5144259000008,50742.81089904 2025-10-04,04:22:40.000,277,11031935,-795,0,1759551759,15166.377860399989,171.45803285999864,50742.59429832 2025-10-04,04:22:41.000,277,11031800,-795,0,1759551760,15166.532795529994,171.30295199999819,50742.803911920004 2025-10-04,04:22:42.000,277,11031765,-795,0,1759551761,15166.52605922,171.28885373999947,50742.803911920004 2025-10-04,04:22:43.000,277,11031796,-795,0,1759551762,15166.45869611999,171.23950983000395,50742.706092240005 2025-10-04,04:22:44.000,277,11031835,-795,0,1759551763,15166.45869611999,171.12672374999966,50742.824873280006 2025-10-04,04:22:45.000,277,11031882,-795,0,1759551764,15166.45869611999,171.19016592000116,50742.69910512001 2025-10-04,04:22:46.000,277,11031834,-795,0,1759551765,15166.425014569999,171.13377287999901,50742.86679600001 2025-10-04,04:22:47.000,277,11031769,-795,0,1759551766,15166.43848718999,171.16196940000373,50742.84583464001 2025-10-04,04:22:48.000,277,11031828,-795,0,1759551767,15166.465432429999,170.97869201999856,50742.88775736 2025-10-04,04:22:49.000,277,11031721,-795,0,1759551768,15166.404805639999,171.00688854000327,50742.873783120005 2025-10-04,04:22:50.000,277,11031890,-795,0,1759551769,15166.243134199998,171.02803593000135,50742.64320816 2025-10-04,04:22:51.000,277,11031816,-795,0,1759551770,15166.290288369994,170.88000420000026,50742.81089904 2025-10-04,04:22:52.000,277,11031723,-795,0,1759551771,15166.229661579993,170.7883655100013,50742.86679600001 2025-10-04,04:22:53.000,277,11031757,-795,0,1759551772,15166.209452649993,170.85180768000282,50742.81089904 2025-10-04,04:22:54.000,277,11031722,-795,0,1759551773,15166.169034789993,170.78131638000195,50742.86679600001 2025-10-04,04:22:55.000,277,11031961,-795,0,1759551774,15166.128616929993,170.73902159999852,50742.84583464001 2025-10-04,04:22:56.000,277,11031695,-795,0,1759551775,15166.081462759998,170.6262355200015,50742.81788616001 2025-10-04,04:22:57.000,277,11031770,-795,0,1759551776,15166.000627039997,170.6262355200015,50742.74801496001 2025-10-04,04:22:58.000,277,11031633,-795,0,1759551777,15166.020835969997,170.51344944000448,50742.7619892 2025-10-04,04:22:59.000,277,11031783,-795,0,1759551778,15165.919791319997,170.48525291999977,50742.71307936 2025-10-04,04:23:00.000,277,11031540,-795,0,1759551779,15165.825482979992,170.40066336000018,50742.608272560006 2025-10-04,04:23:01.000,277,11031840,-795,0,1759551780,15165.886109769992,170.3795159700021,50742.86679600001 2025-10-04,04:23:02.000,277,11031767,-795,0,1759551781,15165.845691909992,170.30902467000124,50742.71307936 2025-10-04,04:23:03.000,277,11031854,-795,0,1759551782,15165.818746669996,170.33722118999867,50742.7619892 2025-10-04,04:23:04.000,277,11031824,-795,0,1759551783,15165.785065119991,170.38656510000146,50742.824873280006 2025-10-04,04:23:05.000,277,11031784,-795,0,1759551784,15165.744647259991,170.29492641000252,50742.657182400006 2025-10-04,04:23:06.000,277,11031852,-795,0,1759551785,15165.697493089996,170.21033685000293,50742.67814376001 2025-10-04,04:23:07.000,277,11031867,-795,0,1759551786,15165.643602609991,170.13984555000206,50742.636221040004 2025-10-04,04:23:08.000,277,11031687,-795,0,1759551787,15165.60992106,170.15394381000078,50742.67115664 2025-10-04,04:23:09.000,277,11031822,-795,0,1759551788,15165.657075229996,170.15394381000078,50742.73404072 2025-10-04,04:23:10.000,277,11031725,-795,0,1759551789,15165.52234902999,170.08345250999992,50742.51744 2025-10-04,04:23:11.000,277,11031778,-795,0,1759551790,15165.684020469991,170.0693542500012,50742.72705360001 2025-10-04,04:23:12.000,277,11031627,-795,0,1759551791,15165.616657369996,170.05525599000248,50742.71307936 2025-10-04,04:23:13.000,277,11031848,-795,0,1759551792,15165.60318474999,169.94246990999818,50742.706092240005 2025-10-04,04:23:14.000,277,11031675,-795,0,1759551793,15165.65033892,169.84378208999988,50742.68513088 2025-10-04,04:23:15.000,277,11031791,-795,0,1759551794,15165.556030579995,169.87902774000395,50742.66416952 2025-10-04,04:23:16.000,277,11031782,-795,0,1759551795,15165.52234902999,169.78033991999837,50742.706092240005 2025-10-04,04:23:17.000,277,11031936,-795,0,1759551796,15165.50887641,169.7591925300003,50742.636221040004 2025-10-04,04:23:18.000,277,11031930,-795,0,1759551797,15165.454985929995,169.69575035999878,50742.60128544001 2025-10-04,04:23:19.000,277,11031806,-795,0,1759551798,15165.44824962,169.7239468800035,50742.57333696 2025-10-04,04:23:20.000,277,11031842,-795,0,1759551799,15165.394359139995,169.63230819000455,50742.468530160004 2025-10-04,04:23:21.000,277,11031687,-795,0,1759551800,15165.34046865999,169.660504710002,50742.62923392001 2025-10-04,04:23:22.000,277,11031846,-795,0,1759551801,15165.232687699994,169.56181689000368,50742.57333696 2025-10-04,04:23:23.000,277,11031885,-795,0,1759551802,15165.212478769994,169.62525905999792,50742.53141424001 2025-10-04,04:23:24.000,277,11031647,-795,0,1759551803,15165.185533529999,169.54066949999833,50742.58032408001 2025-10-04,04:23:25.000,277,11031840,-795,0,1759551804,15165.165324599999,169.5265712399996,50742.51045288001 2025-10-04,04:23:26.000,277,11031777,-795,0,1759551805,15165.178797219989,169.5124729800009,50742.489491520006 2025-10-04,04:23:27.000,277,11031842,-795,0,1759551806,15165.151851979994,169.47017820000474,50742.5523756 2025-10-04,04:23:28.000,277,11031767,-795,0,1759551807,15165.192269839994,169.4137851600026,50742.52442712 2025-10-04,04:23:29.000,277,11031880,-795,0,1759551808,15165.097961499989,169.329195600003,50742.538401360005 2025-10-04,04:23:30.000,277,11031774,-795,0,1759551809,15165.023862089998,169.39968690000387,50742.3078264 2025-10-04,04:23:31.000,277,11031737,-795,0,1759551810,15165.091225189994,169.35034299000108,50742.4475688 2025-10-04,04:23:32.000,277,11031793,-795,0,1759551811,15165.104697809998,169.28690081999957,50742.50346576 2025-10-04,04:23:33.000,277,11031802,-795,0,1759551812,15165.044071019998,169.29394994999893,50742.53141424001 2025-10-04,04:23:34.000,277,11031709,-795,0,1759551813,15165.091225189994,169.34329386000172,50742.54538848 2025-10-04,04:23:35.000,277,11031799,-795,0,1759551814,15164.996916849988,169.329195600003,50742.468530160004 2025-10-04,04:23:36.000,277,11031701,-795,0,1759551815,15165.037334709988,169.2657534300015,50742.53141424001 2025-10-04,04:23:37.000,277,11031759,-795,0,1759551816,15164.956498989988,169.20936038999935,50742.5523756 2025-10-04,04:23:38.000,277,11031751,-795,0,1759551817,15164.821772789997,169.17411474000255,50742.440581680006 2025-10-04,04:23:39.000,277,11031777,-795,0,1759551818,15164.761145999997,169.15296735000447,50742.33577488 2025-10-04,04:23:40.000,277,11031787,-795,0,1759551819,15164.586001939992,169.0683777900049,50742.11218704 2025-10-04,04:23:41.000,277,11031759,-795,0,1759551820,15164.673573970002,169.16001648000383,50742.45455592 2025-10-04,04:23:42.000,277,11031696,-795,0,1759551821,15164.687046589992,169.15296735000447,50742.47551728 2025-10-04,04:23:43.000,277,11031811,-795,0,1759551822,15164.599474559996,169.03313214000082,50742.31481352001 2025-10-04,04:23:44.000,277,11031847,-795,0,1759551823,15164.572529320001,168.97673909999867,50742.41263320001 2025-10-04,04:23:45.000,277,11031899,-795,0,1759551824,15164.619683489997,168.9696899699993,50742.468530160004 2025-10-04,04:23:46.000,277,11031860,-795,0,1759551825,15164.559056699996,168.92739519000315,50742.3776976 2025-10-04,04:23:47.000,277,11031779,-795,0,1759551826,15164.518638839996,168.84280563000357,50742.43359456001 2025-10-04,04:23:48.000,277,11031710,-795,0,1759551827,15164.538847769996,168.79346172000078,50742.41263320001 2025-10-04,04:23:49.000,277,11031822,-795,0,1759551828,15164.45127574,168.84985476000293,50742.38468472 2025-10-04,04:23:50.000,277,11031896,-795,0,1759551829,15164.2896043,168.744117809998,50741.88161208 2025-10-04,04:23:51.000,277,11031781,-795,0,1759551830,15164.42433049999,168.75116694000462,50742.36372336001 2025-10-04,04:23:52.000,277,11031813,-795,0,1759551831,15164.377176329996,168.68772477000311,50742.33577488 2025-10-04,04:23:53.000,277,11031804,-795,0,1759551832,15164.40412156999,168.7229704199999,50742.272890800006 2025-10-04,04:23:54.000,277,11031816,-795,0,1759551833,15164.40412156999,168.5890369500048,50742.28686504 2025-10-04,04:23:55.000,277,11031848,-795,0,1759551834,15164.42433049999,168.63838086000032,50742.39167184001 2025-10-04,04:23:56.000,277,11031798,-795,0,1759551835,15164.458012049996,168.65247911999904,50742.38468472 2025-10-04,04:23:57.000,277,11031744,-795,0,1759551836,15164.538847769996,168.5890369500048,50742.51045288001 2025-10-04,04:23:58.000,277,11031815,-795,0,1759551837,15164.484957289991,168.59608608000417,50742.468530160004 2025-10-04,04:23:59.000,277,11031695,-795,0,1759551838,15164.478220979996,168.53969304000202,50742.38468472 2025-10-04,04:24:00.000,277,11031810,-795,0,1759551839,15164.30307691999,168.5255947800033,50742.24494232001 2025-10-04,04:24:01.000,277,11031775,-795,0,1759551840,15164.45127574,168.4762508700005,50742.419620320004 2025-10-04,04:24:02.000,277,11031817,-795,0,1759551841,15164.38391263999,168.45510348000244,50742.36372336001 2025-10-04,04:24:03.000,277,11031840,-795,0,1759551842,15164.30981323,168.38461218000157,50742.41263320001 2025-10-04,04:24:04.000,277,11031803,-795,0,1759551843,15164.32328584999,168.41985782999836,50742.3078264 2025-10-04,04:24:05.000,277,11031833,-795,0,1759551844,15164.316549539995,168.35641566000413,50742.31481352001 2025-10-04,04:24:06.000,277,11031897,-795,0,1759551845,15164.30307691999,168.32117001000006,50742.40564608 2025-10-04,04:24:07.000,277,11031826,-795,0,1759551846,15164.26939537,168.30002262000198,50742.3078264 2025-10-04,04:24:08.000,277,11031866,-795,0,1759551847,15164.28286798999,168.30707175000134,50742.28686504 2025-10-04,04:24:09.000,277,11031715,-795,0,1759551848,15164.26939537,168.24362957999983,50742.32878776 2025-10-04,04:24:10.000,277,11031794,-795,0,1759551849,15164.22224119999,168.33526826999878,50742.14013552 2025-10-04,04:24:11.000,277,11031903,-795,0,1759551850,15164.235713819995,168.22248219000176,50742.36372336001 2025-10-04,04:24:12.000,277,11031857,-795,0,1759551851,15164.175087029995,168.412808699999,50742.370710480005 2025-10-04,04:24:13.000,277,11031760,-795,0,1759551852,15164.134669169995,168.412808699999,50742.272890800006 2025-10-04,04:24:14.000,277,11031878,-795,0,1759551853,15164.04036082999,168.35641566000413,50742.17507112001 2025-10-04,04:24:15.000,277,11031772,-795,0,1759551854,15164.006679279999,168.2506787099992,50742.26590368001 2025-10-04,04:24:16.000,277,11031791,-795,0,1759551855,15164.02015189999,168.30707175000134,50742.27987792 2025-10-04,04:24:17.000,277,11031726,-795,0,1759551856,15163.959525109989,168.30002262000198,50742.21699384 2025-10-04,04:24:18.000,277,11031744,-795,0,1759551857,15163.932579869994,168.3141208800007,50742.14013552 2025-10-04,04:24:19.000,277,11031761,-795,0,1759551858,15163.878689389989,168.30707175000134,50742.11917416 2025-10-04,04:24:20.000,277,11031842,-795,0,1759551859,15163.851744149993,168.2788752300039,50742.035328720005 2025-10-04,04:24:21.000,277,11031800,-795,0,1759551860,15163.952788799994,168.37051392000285,50742.17507112001 2025-10-04,04:24:22.000,277,11031687,-795,0,1759551861,15163.878689389989,168.34936653000477,50742.11218704 2025-10-04,04:24:23.000,277,11031759,-795,0,1759551862,15163.831535219993,168.30002262000198,50742.133148400004 2025-10-04,04:24:24.000,277,11031814,-795,0,1759551863,15163.824798909998,168.38461218000157,50742.24494232001 2025-10-04,04:24:25.000,277,11031852,-795,0,1759551864,15163.770908429993,168.3775630500022,50742.2379552 2025-10-04,04:24:26.000,277,11031795,-795,0,1759551865,15163.764172119998,168.44805435000308,50742.33577488 2025-10-04,04:24:27.000,277,11031858,-795,0,1759551866,15163.676600090002,168.35641566000413,50742.19603248001 2025-10-04,04:24:28.000,277,11031734,-795,0,1759551867,15163.656391160002,168.46920174000115,50742.27987792 2025-10-04,04:24:29.000,277,11031790,-795,0,1759551868,15163.696809020003,168.41985782999836,50742.21699384 2025-10-04,04:24:30.000,277,11031798,-795,0,1759551869,15163.514928650002,168.49034912999923,50742.02135448 2025-10-04,04:24:31.000,277,11031757,-795,0,1759551870,15163.528401269992,168.5890369500048,50742.133148400004 2025-10-04,04:24:32.000,277,11031689,-795,0,1759551871,15163.622709609997,168.53969304000202,50742.17507112001 2025-10-04,04:24:33.000,277,11031857,-795,0,1759551872,15163.541873889997,168.4973982599986,50742.09122568 2025-10-04,04:24:34.000,277,11031890,-795,0,1759551873,15163.609236989992,168.55379130000074,50742.07026432 2025-10-04,04:24:35.000,277,11031896,-795,0,1759551874,15163.602500679997,168.55379130000074,50742.00039312 2025-10-04,04:24:36.000,277,11031719,-795,0,1759551875,15163.555346510002,168.54674217000138,50742.035328720005 2025-10-04,04:24:37.000,277,11031798,-795,0,1759551876,15163.609236989992,168.6101843400029,50742.09122568 2025-10-04,04:24:38.000,277,11031678,-795,0,1759551877,15163.562082819997,168.64542998999968,50741.965457520004 2025-10-04,04:24:39.000,277,11031874,-795,0,1759551878,15163.568819129992,168.5608404300001,50742.084238560004 2025-10-04,04:24:40.000,277,11031782,-795,0,1759551879,15163.514928650002,168.6101843400029,50741.94449616 2025-10-04,04:24:41.000,277,11031803,-795,0,1759551880,15163.568819129992,168.53264391000266,50742.203019600005 2025-10-04,04:24:42.000,277,11031763,-795,0,1759551881,15163.602500679997,168.54674217000138,50742.12616128001 2025-10-04,04:24:43.000,277,11031891,-795,0,1759551882,15163.636182230002,168.59608608000417,50741.993406 2025-10-04,04:24:44.000,277,11031769,-795,0,1759551883,15163.514928650002,168.58198781999818,50742.04231584 2025-10-04,04:24:45.000,277,11031882,-795,0,1759551884,15163.535137580002,168.59608608000417,50742.0632772 2025-10-04,04:24:46.000,277,11031815,-795,0,1759551885,15163.582291749997,168.60313521000353,50742.02135448 2025-10-04,04:24:47.000,277,11031734,-795,0,1759551886,15163.555346510002,168.5608404300001,50742.11218704 2025-10-04,04:24:48.000,277,11031687,-795,0,1759551887,15163.582291749997,168.55379130000074,50742.00039312 2025-10-04,04:24:49.000,277,11031723,-795,0,1759551888,15163.535137580002,168.61723347000225,50741.95847040001 2025-10-04,04:24:50.000,277,11031783,-795,0,1759551889,15163.535137580002,168.46920174000115,50741.87462496 2025-10-04,04:24:51.000,277,11031797,-795,0,1759551890,15163.609236989992,168.53264391000266,50742.09122568 2025-10-04,04:24:52.000,277,11031795,-795,0,1759551891,15163.595764370002,168.63838086000032,50742.09821280001 2025-10-04,04:24:53.000,277,11031774,-795,0,1759551892,15163.629445919993,168.5255947800033,50742.04231584 2025-10-04,04:24:54.000,277,11031801,-795,0,1759551893,15163.595764370002,168.58198781999818,50742.05629008001 2025-10-04,04:24:55.000,277,11031781,-795,0,1759551894,15163.589028059992,168.56788955999946,50742.11218704 2025-10-04,04:24:56.000,277,11031820,-795,0,1759551895,15163.683336399998,168.50444738999795,50742.00039312 2025-10-04,04:24:57.000,277,11031756,-795,0,1759551896,15163.575555440002,168.51149652000458,50742.105199920006 2025-10-04,04:24:58.000,277,11031763,-795,0,1759551897,15163.602500679997,168.44100522000372,50742.11917416 2025-10-04,04:24:59.000,277,11031827,-795,0,1759551898,15163.562082819997,168.42690695999772,50742.04930296 2025-10-04,04:25:00.000,277,11031826,-795,0,1759551899,15163.386938759992,168.42690695999772,50741.83270224 2025-10-04,04:25:01.000,277,11031760,-795,0,1759551900,15163.508192339992,168.3987104400003,50741.95148328 2025-10-04,04:25:02.000,277,11031622,-795,0,1759551901,15163.481247099997,168.3987104400003,50742.00039312 2025-10-04,04:25:03.000,277,11031698,-795,0,1759551902,15163.461038169997,168.39166131000093,50741.916547680004 2025-10-04,04:25:04.000,277,11031804,-795,0,1759551903,15163.461038169997,168.3634647900035,50741.94449616 2025-10-04,04:25:05.000,277,11031830,-795,0,1759551904,15163.555346510002,168.38461218000157,50742.084238560004 2025-10-04,04:25:06.000,277,11031794,-795,0,1759551905,15163.602500679997,168.2647769699979,50742.05629008001 2025-10-04,04:25:07.000,277,11031840,-795,0,1759551906,15163.521664959997,168.40575956999965,50742.168084 2025-10-04,04:25:08.000,277,11031655,-795,0,1759551907,15163.434092930001,168.2647769699979,50742.07725144001 2025-10-04,04:25:09.000,277,11031784,-795,0,1759551908,15163.420620309997,168.24362957999983,50742.12616128001 2025-10-04,04:25:10.000,277,11031747,-795,0,1759551909,15163.238739939996,168.17313827999897,50741.74186968001 2025-10-04,04:25:11.000,277,11031804,-795,0,1759551910,15163.292630420001,168.1308435000028,50741.993406 2025-10-04,04:25:12.000,277,11031671,-795,0,1759551911,15163.285894109991,168.0674013300013,50741.9235348 2025-10-04,04:25:13.000,277,11031793,-795,0,1759551912,15163.2117947,168.1167452400041,50742.00738024001 2025-10-04,04:25:14.000,277,11031792,-795,0,1759551913,15163.299366729996,168.10969611000473,50741.97943176001 2025-10-04,04:25:15.000,277,11031705,-795,0,1759551914,15163.366729829992,168.07445046000066,50741.88161208 2025-10-04,04:25:16.000,277,11031775,-795,0,1759551915,15163.353257210001,168.0321556800045,50742.00039312 2025-10-04,04:25:17.000,277,11031781,-795,0,1759551916,15163.407147689992,167.98281177000172,50742.0632772 2025-10-04,04:25:18.000,277,11031890,-795,0,1759551917,15163.373466140001,167.9193696000002,50742.02135448 2025-10-04,04:25:19.000,277,11031761,-795,0,1759551918,15163.400411379997,167.9052713400015,50742.14013552 2025-10-04,04:25:20.000,277,11031800,-795,0,1759551919,15163.238739939996,167.79248526000447,50741.76283104001 2025-10-04,04:25:21.000,277,11031767,-795,0,1759551920,15163.386938759992,167.8065835200032,50742.02135448 2025-10-04,04:25:22.000,277,11031708,-795,0,1759551921,15163.400411379997,167.79248526000447,50742.09122568 2025-10-04,04:25:23.000,277,11031845,-795,0,1759551922,15163.359993519996,167.7219939600036,50742.105199920006 2025-10-04,04:25:24.000,277,11031745,-795,0,1759551923,15163.393675070001,167.67969918000017,50742.12616128001 2025-10-04,04:25:25.000,277,11031663,-795,0,1759551924,15163.339784589996,167.62330613999802,50742.14013552 2025-10-04,04:25:26.000,277,11031812,-795,0,1759551925,15163.366729829992,167.59510962000058,50742.0632772 2025-10-04,04:25:27.000,277,11031880,-795,0,1759551926,15163.27242149,167.49642180000228,50742.084238560004 2025-10-04,04:25:28.000,277,11031745,-795,0,1759551927,15163.18484945999,167.53166744999908,50742.09122568 2025-10-04,04:25:29.000,277,11031744,-795,0,1759551928,15163.285894109991,167.4752744100042,50742.05629008001 2025-10-04,04:25:30.000,277,11031753,-795,0,1759551929,15163.17137684,167.38363571999798,50741.76283104001 2025-10-04,04:25:31.000,277,11031784,-795,0,1759551930,15163.292630420001,167.36953745999926,50742.04231584 2025-10-04,04:25:32.000,277,11031753,-795,0,1759551931,15163.16464052999,167.18626008000138,50742.02135448 2025-10-04,04:25:33.000,277,11031769,-755,0,1759551932,15163.10401373999,167.1651126900033,50742.0632772 2025-10-04,04:25:34.000,277,11031779,-795,0,1759551933,15163.10401373999,167.1157687800005,50742.00738024001 2025-10-04,04:25:35.000,277,11031864,-795,0,1759551934,15162.98949647,167.08757226000307,50741.965457520004 2025-10-04,04:25:36.000,277,11031752,-795,0,1759551935,15163.04338694999,167.13691616999859,50741.95847040001 2025-10-04,04:25:37.000,277,11031840,-795,0,1759551936,15163.02317801999,167.00298270000349,50742.02834160001 2025-10-04,04:25:38.000,277,11031801,-795,0,1759551937,15162.976023849995,167.04527747999964,50742.02135448 2025-10-04,04:25:39.000,277,11031729,-795,0,1759551938,15162.94234229999,166.96068792000005,50741.97943176001 2025-10-04,04:25:40.000,277,11031756,-795,0,1759551939,15162.834561339994,166.83380358000431,50741.6789856 2025-10-04,04:25:41.000,277,11031842,-795,0,1759551940,15162.955814919995,166.84085271000367,50741.90257344 2025-10-04,04:25:42.000,277,11031796,-795,0,1759551941,15162.88171550999,166.76331228000345,50741.88859920001 2025-10-04,04:25:43.000,277,11031843,-795,0,1759551942,15162.895188129994,166.67872272000386,50741.88859920001 2025-10-04,04:25:44.000,277,11031781,-795,0,1759551943,15162.807616099999,166.6575753299985,50741.8536636 2025-10-04,04:25:45.000,277,11031777,-795,0,1759551944,15162.854770269994,166.60118229000363,50741.937509040006 2025-10-04,04:25:46.000,277,11031764,-795,0,1759551945,15162.80087978999,166.5447892500015,50741.94449616 2025-10-04,04:25:47.000,277,11031785,-795,0,1759551946,15162.82108871999,166.5095436000047,50741.95847040001 2025-10-04,04:25:48.000,277,11031765,-795,0,1759551947,15162.82108871999,166.42495403999783,50741.93052192001 2025-10-04,04:25:49.000,277,11031681,-795,0,1759551948,15162.807616099999,166.35446274000424,50742.00039312 2025-10-04,04:25:50.000,277,11031827,-795,0,1759551949,15162.773934549994,166.276922310004,50741.797766640004 2025-10-04,04:25:51.000,277,11031776,-795,0,1759551950,15162.92213336999,166.26282404999802,50742.07026432 2025-10-04,04:25:52.000,277,11031843,-795,0,1759551951,15162.92213336999,166.19233275000443,50742.105199920006 2025-10-04,04:25:53.000,277,11031842,-795,0,1759551952,15162.874979199994,166.20643101000314,50742.04231584 2025-10-04,04:25:54.000,277,11031903,-795,0,1759551953,15162.86150657999,166.12889058000292,50742.07026432 2025-10-04,04:25:55.000,277,11031725,-795,0,1759551954,15162.814352409994,166.02315362999798,50741.986418880006 2025-10-04,04:25:56.000,277,11031860,-795,0,1759551955,15162.82108871999,165.9033184200016,50742.01436736 2025-10-04,04:25:57.000,277,11031727,-795,0,1759551956,15162.84129764999,165.9033184200016,50742.07026432 2025-10-04,04:25:58.000,277,11031786,-795,0,1759551957,15162.834561339994,165.69889364999835,50742.0632772 2025-10-04,04:25:59.000,277,11031869,-795,0,1759551958,15162.82108871999,165.79758147000393,50742.02135448 2025-10-04,04:26:00.000,277,11031873,-795,0,1759551959,15162.585317869998,165.63545148000412,50741.64405000001 2025-10-04,04:26:01.000,277,11031783,-795,0,1759551960,15162.753725619994,165.67069713000092,50742.168084 2025-10-04,04:26:02.000,277,11031840,-795,0,1759551961,15162.773934549994,165.6072549599994,50742.09821280001 2025-10-04,04:26:03.000,277,11031836,-795,0,1759551962,15162.76046192999,165.56496018000325,50742.154109760006 2025-10-04,04:26:04.000,277,11031772,-795,0,1759551963,15162.82108871999,165.48741975000303,50742.133148400004 2025-10-04,04:26:05.000,277,11031833,-795,0,1759551964,15162.80087978999,165.4098793200028,50742.168084 2025-10-04,04:26:06.000,277,11031792,-795,0,1759551965,15162.740252999989,165.4098793200028,50742.168084 2025-10-04,04:26:07.000,277,11031791,-795,0,1759551966,15162.78067085999,165.3816827999981,50742.05629008001 2025-10-04,04:26:08.000,277,11031693,-795,0,1759551967,15162.753725619994,165.32528976000322,50742.14712264001 2025-10-04,04:26:09.000,277,11031696,-795,0,1759551968,15162.645944659998,165.33233889000257,50742.09122568 2025-10-04,04:26:10.000,277,11031872,-795,0,1759551969,15162.551636319993,165.28299497999978,50741.84667648 2025-10-04,04:26:11.000,277,11031807,-795,0,1759551970,15162.551636319993,165.24070020000363,50741.97244464 2025-10-04,04:26:12.000,277,11031789,-795,0,1759551971,15162.565108939998,165.2618475900017,50742.04231584 2025-10-04,04:26:13.000,277,11031690,-795,0,1759551972,15162.484273219998,165.23365107000427,50742.133148400004 2025-10-04,04:26:14.000,277,11031755,-795,0,1759551973,15162.464064289998,165.2266019400049,50742.05629008001 2025-10-04,04:26:15.000,277,11031903,-795,0,1759551974,15162.497745839988,165.15611064000404,50742.21000672 2025-10-04,04:26:16.000,277,11031693,-795,0,1759551975,15162.477536910003,165.15611064000404,50742.21699384 2025-10-04,04:26:17.000,277,11031750,-795,0,1759551976,15162.470800599993,165.12086498999997,50742.203019600005 2025-10-04,04:26:18.000,277,11031817,-795,0,1759551977,15162.430382739993,165.18430716000148,50742.11218704 2025-10-04,04:26:19.000,277,11031798,-795,0,1759551978,15162.403437499997,165.23365107000427,50742.16109688 2025-10-04,04:26:20.000,277,11031847,-795,0,1759551979,15162.275447610002,165.17725803000212,50742.035328720005 2025-10-04,04:26:21.000,277,11031774,-795,0,1759551980,15162.315865470002,165.14906151000469,50742.251929440004 2025-10-04,04:26:22.000,277,11031754,-795,0,1759551981,15162.282183919997,165.14201237999805,50742.203019600005 2025-10-04,04:26:23.000,277,11031788,-795,0,1759551982,15162.261974989997,165.12086498999997,50742.154109760006 2025-10-04,04:26:24.000,277,11031773,-795,0,1759551983,15162.255238680002,165.1138158600006,50742.23096808 2025-10-04,04:26:25.000,277,11031834,-795,0,1759551984,15162.133985100001,165.02217717000167,50742.23096808 2025-10-04,04:26:26.000,277,11031799,-795,0,1759551985,15162.187875579992,165.14201237999805,50742.16109688 2025-10-04,04:26:27.000,277,11031887,-795,0,1759551986,15162.181139269996,165.12791411999933,50742.19603248001 2025-10-04,04:26:28.000,277,11031814,-795,0,1759551987,15162.113776170001,165.18430716000148,50742.21699384 2025-10-04,04:26:29.000,277,11031778,-795,0,1759551988,15162.140721409996,165.12791411999933,50742.23096808 2025-10-04,04:26:30.000,277,11031833,-795,0,1759551989,15162.01273152,165.1138158600006,50741.90956056001 2025-10-04,04:26:31.000,277,11031830,-795,0,1759551990,15162.059885689996,165.1138158600006,50742.09122568 2025-10-04,04:26:32.000,277,11031916,-795,0,1759551991,15162.107039859991,165.14201237999805,50742.23096808 2025-10-04,04:26:33.000,277,11031787,-795,0,1759551992,15162.086830929991,165.07152108000446,50742.18904536 2025-10-04,04:26:34.000,277,11031707,-795,0,1759551993,15162.080094619996,165.07857021000382,50742.19603248001 2025-10-04,04:26:35.000,277,11031746,-795,0,1759551994,15161.99252259,165.02922630000103,50742.16109688 2025-10-04,04:26:36.000,277,11031756,-795,0,1759551995,15161.979049969996,165.1349632499987,50742.168084 2025-10-04,04:26:37.000,277,11031866,-795,0,1759551996,15161.90495055999,165.07857021000382,50742.21699384 2025-10-04,04:26:38.000,277,11031852,-795,0,1759551997,15161.9318958,165.0362754300004,50742.251929440004 2025-10-04,04:26:39.000,277,11031809,-795,0,1759551998,15161.857796389995,165.07857021000382,50742.09821280001 2025-10-04,04:26:40.000,277,11031851,-795,0,1759551999,15161.776960669995,165.02922630000103,50741.867637840005 2025-10-04,04:26:41.000,277,11031862,-795,0,1759552000,15161.7298065,165.09266847000254,50741.93052192001 2025-10-04,04:26:42.000,277,11031791,-795,0,1759552001,15161.88474162999,165.1138158600006,50742.370710480005 2025-10-04,04:26:43.000,277,11031769,-795,0,1759552002,15161.85106008,165.14201237999805,50742.39167184001 2025-10-04,04:26:44.000,277,11031646,-795,0,1759552003,15161.857796389995,165.17725803000212,50742.34276200001 2025-10-04,04:26:45.000,277,11031870,-795,0,1759552004,15161.82411483999,165.14201237999805,50742.33577488 2025-10-04,04:26:46.000,277,11031791,-795,0,1759552005,15161.77022436,165.19135629000084,50742.272890800006 2025-10-04,04:26:47.000,277,11031858,-795,0,1759552006,15161.70959757,165.18430716000148,50742.321800640006 2025-10-04,04:26:48.000,277,11031875,-795,0,1759552007,15161.70959757,165.1631597700034,50742.32878776 2025-10-04,04:26:49.000,277,11031713,-795,0,1759552008,15161.68265232999,165.14906151000469,50742.17507112001 2025-10-04,04:26:50.000,277,11031817,-795,0,1759552009,15161.460354099989,165.1984054200002,50741.8536636 2025-10-04,04:26:51.000,277,11031709,-795,0,1759552010,15161.66244339999,165.1984054200002,50742.23096808 2025-10-04,04:26:52.000,277,11031788,-795,0,1759552011,15161.655707089994,165.20545454999956,50742.22398096001 2025-10-04,04:26:53.000,277,11031757,-795,0,1759552012,15161.58160767999,165.24070020000363,50742.22398096001 2025-10-04,04:26:54.000,277,11031678,-795,0,1759552013,15161.58160767999,165.18430716000148,50742.35673624 2025-10-04,04:26:55.000,277,11031688,-795,0,1759552014,15161.588343989999,165.247749330003,50742.251929440004 2025-10-04,04:26:56.000,277,11031836,-795,0,1759552015,15161.568135059999,165.27594585000043,50742.26590368001 2025-10-04,04:26:57.000,277,11031720,-795,0,1759552016,15161.56139874999,165.2970932399985,50742.321800640006 2025-10-04,04:26:58.000,277,11031834,-795,0,1759552017,15161.554662439994,165.247749330003,50742.32878776 2025-10-04,04:26:59.000,277,11031745,-795,0,1759552018,15161.487299339999,165.26889672000107,50742.22398096001 2025-10-04,04:27:00.000,277,11031837,-795,0,1759552019,15161.359309449988,165.19135629000084,50741.88859920001 2025-10-04,04:27:01.000,277,11031819,-795,0,1759552020,15161.520980889989,165.2618475900017,50742.29385216001 2025-10-04,04:27:02.000,277,11031976,-795,0,1759552021,15161.494035649994,165.2618475900017,50742.33577488 2025-10-04,04:27:03.000,277,11031781,-795,0,1759552022,15161.494035649994,165.17725803000212,50742.25891656 2025-10-04,04:27:04.000,277,11031858,-795,0,1759552023,15161.500771959989,165.19135629000084,50742.33577488 2025-10-04,04:27:05.000,277,11031777,-795,0,1759552024,15161.453617789994,165.17020890000276,50742.25891656 2025-10-04,04:27:06.000,277,11031752,-795,0,1759552025,15161.480563029989,165.18430716000148,50742.25891656 2025-10-04,04:27:07.000,277,11031798,-795,0,1759552026,15161.520980889989,165.17020890000276,50742.34974912 2025-10-04,04:27:08.000,277,11031745,-795,0,1759552027,15161.487299339999,165.0997176000019,50742.272890800006 2025-10-04,04:27:09.000,277,11031826,-795,0,1759552028,15161.500771959989,165.0503736899991,50742.36372336001 2025-10-04,04:27:10.000,277,11031769,-795,0,1759552029,15161.298682659988,165.0151280400023,50742.07026432 2025-10-04,04:27:11.000,277,11031841,-795,0,1759552030,15161.473826719994,165.06447194999782,50742.440581680006 2025-10-04,04:27:12.000,277,11031843,-795,0,1759552031,15161.473826719994,165.07857021000382,50742.3776976 2025-10-04,04:27:13.000,277,11031845,-795,0,1759552032,15161.520980889989,165.0010297800036,50742.419620320004 2025-10-04,04:27:14.000,277,11031758,-795,0,1759552033,15161.494035649994,164.97283325999888,50742.468530160004 2025-10-04,04:27:15.000,277,11031812,-795,0,1759552034,15161.453617789994,164.95873500000016,50742.489491520006 2025-10-04,04:27:16.000,277,11031840,-795,0,1759552035,15161.419936239989,164.86709631000122,50742.36372336001 2025-10-04,04:27:17.000,277,11031698,-795,0,1759552036,15161.453617789994,164.79660501000035,50742.39865896 2025-10-04,04:27:18.000,277,11031776,-795,0,1759552037,15161.399727309989,164.92348935000336,50742.51744 2025-10-04,04:27:19.000,277,11031835,-795,0,1759552038,15161.345836829998,164.86004718000186,50742.48250440001 2025-10-04,04:27:20.000,277,11031765,-795,0,1759552039,15161.278473729988,164.74726110000483,50742.22398096001 2025-10-04,04:27:21.000,277,11031795,-795,0,1759552040,15161.258264800003,164.789555880001,50742.3776976 2025-10-04,04:27:22.000,277,11031765,-795,0,1759552041,15161.244792179998,164.7684084900029,50742.39865896 2025-10-04,04:27:23.000,277,11031894,-795,0,1759552042,15161.278473729988,164.82480152999779,50742.40564608 2025-10-04,04:27:24.000,277,11031676,-795,0,1759552043,15161.224583249998,164.69791719000204,50742.51744 2025-10-04,04:27:25.000,277,11031766,-795,0,1759552044,15161.089857049992,164.59922937000374,50742.440581680006 2025-10-04,04:27:26.000,277,11031787,-795,0,1759552045,15160.948394539992,164.52873807000287,50742.489491520006 2025-10-04,04:27:27.000,277,11031779,-795,0,1759552046,15160.887767749991,164.458246770002,50742.41263320001 2025-10-04,04:27:28.000,277,11031799,-795,0,1759552047,15160.79345941,164.52168894000351,50742.39865896 2025-10-04,04:27:29.000,277,11031884,-795,0,1759552048,15160.68567844999,164.43709938000393,50742.34974912 2025-10-04,04:27:30.000,277,11031837,-795,0,1759552049,15160.64526058999,164.43709938000393,50742.07026432 2025-10-04,04:27:31.000,277,11031768,-795,0,1759552050,15160.719359999996,164.43709938000393,50742.3078264 2025-10-04,04:27:32.000,277,11031717,-715,0,1759552051,15160.658733209995,164.3948046000005,50742.31481352001 2025-10-04,04:27:33.000,277,11031844,-795,0,1759552052,15160.66546951999,164.36660808000306,50742.29385216001 2025-10-04,04:27:34.000,277,11031869,-795,0,1759552053,15160.62505165999,164.40185372999986,50742.300839280004 2025-10-04,04:27:35.000,277,11031837,-795,0,1759552054,15160.52400700999,164.33841155999835,50742.40564608 2025-10-04,04:27:36.000,277,11031726,-795,0,1759552055,15160.55095225,164.36660808000306,50742.40564608 2025-10-04,04:27:37.000,277,11031760,-795,0,1759552056,15160.59137011,164.27496939000412,50742.321800640006 2025-10-04,04:27:38.000,277,11031767,-795,0,1759552057,15160.497061769995,164.3454606899977,50742.39865896 2025-10-04,04:27:39.000,277,11031877,-795,0,1759552058,15160.4499076,164.27496939000412,50742.40564608 2025-10-04,04:27:40.000,277,11031899,-795,0,1759552059,15160.315181399994,164.2961167800022,50742.21000672 2025-10-04,04:27:41.000,277,11031860,-795,0,1759552060,15160.44317128999,164.36660808000306,50742.40564608 2025-10-04,04:27:42.000,277,11031754,-795,0,1759552061,15160.40948974,164.37365721000242,50742.46154304001 2025-10-04,04:27:43.000,277,11031836,-795,0,1759552062,15160.369071879999,164.3948046000005,50742.39167184001 2025-10-04,04:27:44.000,277,11031809,-795,0,1759552063,15160.355599259994,164.3595589500037,50742.34974912 2025-10-04,04:27:45.000,277,11031831,-795,0,1759552064,15160.328654019999,164.42300111999793,50742.419620320004 2025-10-04,04:27:46.000,277,11031792,-795,0,1759552065,15160.288236159999,164.43709938000393,50742.39167184001 2025-10-04,04:27:47.000,277,11031901,-795,0,1759552066,15160.315181399994,164.5428363300016,50742.46154304001 2025-10-04,04:27:48.000,277,11031768,-795,0,1759552067,15160.301708779989,164.5569345900003,50742.41263320001 2025-10-04,04:27:49.000,277,11031819,-795,0,1759552068,15160.247818299998,164.58513110999775,50742.468530160004 2025-10-04,04:27:50.000,277,11031792,-795,0,1759552069,15160.119828409988,164.56398371999967,50742.25891656 2025-10-04,04:27:51.000,277,11031826,-795,0,1759552070,15160.153509959993,164.64857327999925,50742.5523756 2025-10-04,04:27:52.000,277,11031810,-795,0,1759552071,15160.106355789998,164.66267153999797,50742.52442712 2025-10-04,04:27:53.000,277,11031770,-795,0,1759552072,15160.025520069998,164.7049663200014,50742.50346576 2025-10-04,04:27:54.000,277,11031832,-795,0,1759552073,15160.032256379993,164.76135936000355,50742.46154304001 2025-10-04,04:27:55.000,277,11031773,-795,0,1759552074,15159.991838519993,164.83889979000378,50742.51744 2025-10-04,04:27:56.000,277,11031869,-795,0,1759552075,15159.991838519993,164.83185066000442,50742.57333696 2025-10-04,04:27:57.000,277,11031759,-795,0,1759552076,15159.897530180002,164.79660501000035,50742.61525968 2025-10-04,04:27:58.000,277,11031730,-795,0,1759552077,15159.843639699997,164.8036541399997,50742.52442712 2025-10-04,04:27:59.000,277,11031914,-795,0,1759552078,15159.863848629997,164.93758761000208,50742.56634984 2025-10-04,04:28:00.000,277,11031767,-795,0,1759552079,15159.708913499991,164.93758761000208,50742.2379552 2025-10-04,04:28:01.000,277,11031728,-795,0,1759552080,15159.830167079992,164.97283325999888,50742.59429832 2025-10-04,04:28:02.000,277,11031791,-795,0,1759552081,15159.769540289992,164.99398065000423,50742.57333696 2025-10-04,04:28:03.000,277,11031808,-795,0,1759552082,15159.715649810001,164.97988238999824,50742.64320816 2025-10-04,04:28:04.000,277,11031710,-795,0,1759552083,15159.708913499991,165.12086498999997,50742.72705360001 2025-10-04,04:28:05.000,277,11031776,-795,0,1759552084,15159.762803979997,165.10676673000125,50742.71307936 2025-10-04,04:28:06.000,277,11031778,-795,0,1759552085,15159.661759329996,165.12791411999933,50742.66416952 2025-10-04,04:28:07.000,277,11031875,-795,0,1759552086,15159.621341469996,165.1138158600006,50742.72006648 2025-10-04,04:28:08.000,277,11031727,-795,0,1759552087,15159.520296819996,165.0503736899991,50742.67115664 2025-10-04,04:28:09.000,277,11031908,-795,0,1759552088,15159.500087889995,165.14906151000469,50742.692118 2025-10-04,04:28:10.000,277,11031767,-795,0,1759552089,15159.36536168999,165.17725803000212,50742.42660744 2025-10-04,04:28:11.000,277,11031955,-795,0,1759552090,15159.49335158,165.23365107000427,50742.67814376001 2025-10-04,04:28:12.000,277,11031853,-795,0,1759552091,15159.46640633999,165.26889672000107,50742.67115664 2025-10-04,04:28:13.000,277,11031834,-795,0,1759552092,15159.46640633999,165.33233889000257,50742.74801496001 2025-10-04,04:28:14.000,277,11031877,-795,0,1759552093,15159.38557061999,165.36053541,50742.73404072 2025-10-04,04:28:15.000,277,11031634,-795,0,1759552094,15159.33168014,165.3464371500013,50742.66416952 2025-10-04,04:28:16.000,277,11031839,-795,0,1759552095,15159.399043239995,165.45217409999896,50742.76897632001 2025-10-04,04:28:17.000,277,11031935,-795,0,1759552096,15159.372098,165.5085671400011,50742.72705360001 2025-10-04,04:28:18.000,277,11031808,-795,0,1759552097,15159.459670029995,165.60020583000005,50742.775963440006 2025-10-04,04:28:19.000,277,11031768,-795,0,1759552098,15159.47314265,165.58610757000133,50742.8318604 2025-10-04,04:28:20.000,277,11031813,-795,0,1759552099,15159.257580729995,165.58610757000133,50742.55936272001 2025-10-04,04:28:21.000,277,11031748,-795,0,1759552100,15159.41251586,165.64954974000284,50742.89474448001 2025-10-04,04:28:22.000,277,11031787,-795,0,1759552101,15159.43272479,165.73413930000243,50742.86679600001 2025-10-04,04:28:23.000,277,11031793,-795,0,1759552102,15159.41251586,165.82577799000137,50742.8318604 2025-10-04,04:28:24.000,277,11031816,-795,0,1759552103,15159.399043239995,165.82577799000137,50742.992564160006 2025-10-04,04:28:25.000,277,11031739,-795,0,1759552104,15159.39230693,165.84692537999945,50742.971602800004 2025-10-04,04:28:26.000,277,11031861,-795,0,1759552105,15159.30473489999,165.88922016000288,50742.95064144 2025-10-04,04:28:27.000,277,11031853,-795,0,1759552106,15159.277789659995,165.91036755000096,50742.92968008 2025-10-04,04:28:28.000,277,11031740,-795,0,1759552107,15159.23063549,166.0020062399999,50743.0065384 2025-10-04,04:28:29.000,277,11031800,-795,0,1759552108,15159.19021763,165.94561319999775,50742.95064144 2025-10-04,04:28:30.000,277,11031793,-795,0,1759552109,15158.994864639993,166.01610449999862,50742.608272560006 2025-10-04,04:28:31.000,277,11031846,-795,0,1759552110,15159.129590839999,166.10774319000484,50742.91570584001 2025-10-04,04:28:32.000,277,11031768,-795,0,1759552111,15159.196953939994,166.150037970001,50742.99955128 2025-10-04,04:28:33.000,277,11031813,-795,0,1759552112,15159.14306345999,166.12184145000356,50743.111345200006 2025-10-04,04:28:34.000,277,11031789,-795,0,1759552113,15159.116118219994,166.22052927000186,50743.111345200006 2025-10-04,04:28:35.000,277,11031856,-795,0,1759552114,15159.089172979999,166.26282404999802,50743.03448688001 2025-10-04,04:28:36.000,277,11031812,-795,0,1759552115,15159.055491429994,166.30511883000145,50743.11833232 2025-10-04,04:28:37.000,277,11031903,-795,0,1759552116,15158.954446779993,166.34036447999824,50743.0764096 2025-10-04,04:28:38.000,277,11031757,-795,0,1759552117,15158.974655709993,166.33331534999888,50742.99955128 2025-10-04,04:28:39.000,277,11031758,-795,0,1759552118,15158.900556299988,166.276922310004,50743.111345200006 2025-10-04,04:28:40.000,277,11031792,-795,0,1759552119,15158.826456889998,166.38970839000103,50742.95064144 2025-10-04,04:28:41.000,277,11031790,-795,0,1759552120,15158.833193199993,166.3967575200004,50743.1462808 2025-10-04,04:28:42.000,277,11031774,-795,0,1759552121,15158.826456889998,166.47429795000062,50743.11833232 2025-10-04,04:28:43.000,277,11031730,-795,0,1759552122,15158.772566409993,166.48839620999934,50743.19519064 2025-10-04,04:28:44.000,277,11031786,-795,0,1759552123,15158.792775339993,166.45315056000254,50743.13230656001 2025-10-04,04:28:45.000,277,11031856,-795,0,1759552124,15158.772566409993,166.5588875100002,50743.11833232 2025-10-04,04:28:46.000,277,11031790,-795,0,1759552125,15158.725412239997,166.5588875100002,50743.24410048 2025-10-04,04:28:47.000,277,11031760,-795,0,1759552126,15158.698467000002,166.61528055000235,50743.18121640001 2025-10-04,04:28:48.000,277,11031841,-795,0,1759552127,15158.651312829992,166.73511575999873,50743.18820352 2025-10-04,04:28:49.000,277,11031848,-795,0,1759552128,15158.617631280002,166.76331228000345,50743.25108760001 2025-10-04,04:28:50.000,277,11031872,-795,0,1759552129,15158.543531869997,166.83380358000431,50743.209164880005 2025-10-04,04:28:51.000,277,11031912,-795,0,1759552130,15158.577213420001,166.8549509700024,50743.19519064 2025-10-04,04:28:52.000,277,11031683,-795,0,1759552131,15158.381860429996,166.9183931400039,50743.29301032 2025-10-04,04:28:53.000,277,11031888,-795,0,1759552132,15158.30776101999,166.9183931400039,50743.139293680004 2025-10-04,04:28:54.000,277,11031793,-795,0,1759552133,15158.26734315999,167.03117922000092,50743.18820352 2025-10-04,04:28:55.000,277,11031775,-795,0,1759552134,15158.21345268,167.04527747999964,50743.216152 2025-10-04,04:28:56.000,277,11031936,-795,0,1759552135,15158.220188989995,167.1157687800005,50743.15326792001 2025-10-04,04:28:57.000,277,11031776,-795,0,1759552136,15158.098935409995,167.23560399000417,50743.279036080006 2025-10-04,04:28:58.000,277,11031794,-635,0,1759552137,15158.06525385999,167.2990461599984,50743.25108760001 2025-10-04,04:28:59.000,277,11031760,-795,0,1759552138,15157.96420920999,167.30609528999776,50743.258074720005 2025-10-04,04:29:00.000,277,11031744,-795,0,1759552139,15157.789065149998,167.35543920000055,50743.090383840005 2025-10-04,04:29:01.000,277,11031815,-795,0,1759552140,15157.890109799999,167.41888137000205,50743.25108760001 2025-10-04,04:29:02.000,277,11031719,-795,0,1759552141,15157.896846109994,167.5457657099978,50743.29301032 2025-10-04,04:29:03.000,277,11031846,-795,0,1759552142,15157.896846109994,167.5457657099978,50743.2860232 2025-10-04,04:29:04.000,277,11031791,-795,0,1759552143,15157.856428249994,167.6585517900021,50743.3558944 2025-10-04,04:29:05.000,277,11031799,-795,0,1759552144,15157.789065149998,167.76428873999976,50743.33493304 2025-10-04,04:29:06.000,277,11031822,-795,0,1759552145,15157.789065149998,167.78543612999783,50743.2860232 2025-10-04,04:29:07.000,277,11031849,-795,0,1759552146,15157.768856219998,167.8841239500034,50743.29301032 2025-10-04,04:29:08.000,277,11031854,-795,0,1759552147,15157.735174669993,167.93346785999893,50743.327945920006 2025-10-04,04:29:09.000,277,11031801,-795,0,1759552148,15157.741910979988,168.03920481000387,50743.376855760005 2025-10-04,04:29:10.000,277,11031803,-795,0,1759552149,15157.573503229993,168.08854871999938,50743.08339672001 2025-10-04,04:29:11.000,277,11031882,-795,0,1759552150,15157.634130019993,168.18018740999833,50743.3558944 2025-10-04,04:29:12.000,277,11031737,-795,0,1759552151,15157.499403820002,168.18018740999833,50743.26506184 2025-10-04,04:29:13.000,277,11031903,-795,0,1759552152,15157.425304409997,168.2154330600024,50743.29301032 2025-10-04,04:29:14.000,277,11031713,-795,0,1759552153,15157.351204999992,168.32821913999942,50743.160255040006 2025-10-04,04:29:15.000,277,11031789,-795,0,1759552154,15157.304050829996,168.412808699999,50743.18121640001 2025-10-04,04:29:16.000,277,11031800,-795,0,1759552155,15157.290578209992,168.46920174000115,50743.29301032 2025-10-04,04:29:17.000,277,11031783,-795,0,1759552156,15157.209742489991,168.58198781999818,50743.34192016 2025-10-04,04:29:18.000,277,11031844,-795,0,1759552157,15157.270369279991,168.63133173000097,50743.19519064 2025-10-04,04:29:19.000,277,11031804,-795,0,1759552158,15157.229951419991,168.84280563000357,50743.19519064 2025-10-04,04:29:20.000,277,11031726,-795,0,1759552159,15157.12890676999,168.8569038900023,50743.02051264 2025-10-04,04:29:21.000,277,11031834,-795,0,1759552160,15157.270369279991,168.94854258000123,50743.209164880005 2025-10-04,04:29:22.000,277,11031868,-795,0,1759552161,15157.310787139992,169.0824760500036,50743.306984560004 2025-10-04,04:29:23.000,277,11031736,-795,0,1759552162,15157.364677619997,169.1670656100032,50743.25108760001 2025-10-04,04:29:24.000,277,11031766,-795,0,1759552163,15157.283841899996,169.11067257000104,50743.327945920006 2025-10-04,04:29:25.000,277,11031783,-795,0,1759552164,15157.330996069992,169.20231126,50743.26506184 2025-10-04,04:29:26.000,277,11031774,-795,0,1759552165,15157.283841899996,169.3150973400043,50743.18820352 2025-10-04,04:29:27.000,277,11031800,-795,0,1759552166,15157.236687730001,169.33624473000236,50743.16724216 2025-10-04,04:29:28.000,277,11031817,-795,0,1759552167,15157.182797249996,169.38558863999788,50743.209164880005 2025-10-04,04:29:29.000,277,11031798,-795,0,1759552168,15157.122170459996,169.4631290699981,50743.18121640001 2025-10-04,04:29:30.000,277,11031686,-795,0,1759552169,15156.97397164,169.53362036999897,50743.02749976 2025-10-04,04:29:31.000,277,11031815,-795,0,1759552170,15157.149115699991,169.6393573200039,50743.279036080006 2025-10-04,04:29:32.000,277,11031843,-795,0,1759552171,15157.15585201,169.68165210000006,50743.29301032 2025-10-04,04:29:33.000,277,11031745,-795,0,1759552172,15157.07501629,169.78033991999837,50743.258074720005 2025-10-04,04:29:34.000,277,11031750,-795,0,1759552173,15157.03459843,169.85083121999924,50743.27204896001 2025-10-04,04:29:35.000,277,11031729,-795,0,1759552174,15157.03459843,169.9213225200001,50743.26506184 2025-10-04,04:29:36.000,277,11031776,-795,0,1759552175,15156.96723532999,169.97771556000225,50743.33493304 2025-10-04,04:29:37.000,277,11031799,-795,0,1759552176,15156.980707949995,170.0693542500012,50743.26506184 2025-10-04,04:29:38.000,277,11031794,-795,0,1759552177,15156.93355378,170.17509119999886,50743.25108760001 2025-10-04,04:29:39.000,277,11031818,-795,0,1759552178,15156.899872229995,170.231484240001,50743.22313912 2025-10-04,04:29:40.000,277,11031760,-795,0,1759552179,15156.859454369995,170.3301720599993,50743.216152 2025-10-04,04:29:41.000,277,11031828,-795,0,1759552180,15156.85271806,170.45000727000297,50743.29301032 2025-10-04,04:29:42.000,277,11031773,-795,0,1759552181,15156.78535495999,170.42181074999826,50743.446726960006 2025-10-04,04:29:43.000,277,11031820,-795,0,1759552182,15156.84598174999,170.56984247999935,50743.39781712001 2025-10-04,04:29:44.000,277,11031867,-795,0,1759552183,15156.8123002,170.64033378000022,50743.29999744001 2025-10-04,04:29:45.000,277,11031854,-795,0,1759552184,15156.758409719994,170.6614811699983,50743.31397168 2025-10-04,04:29:46.000,277,11031677,-795,0,1759552185,15156.76514602999,170.74607072999788,50743.33493304 2025-10-04,04:29:47.000,277,11031769,-795,0,1759552186,15156.697782929994,170.84475855000346,50743.32095880001 2025-10-04,04:29:48.000,277,11031825,-795,0,1759552187,15156.637156139994,170.86590594000154,50743.32095880001 2025-10-04,04:29:49.000,277,11031813,-795,0,1759552188,15156.664101379989,170.95049550000113,50743.279036080006 2025-10-04,04:29:50.000,277,11031773,-795,0,1759552189,15156.583265659989,170.98574114999792,50743.160255040006 2025-10-04,04:29:51.000,277,11031818,-795,0,1759552190,15156.610210899998,171.04918331999943,50743.18820352 2025-10-04,04:29:52.000,277,11031853,-795,0,1759552191,15156.664101379989,171.01393767000263,50743.22313912 2025-10-04,04:29:53.000,277,11031826,-795,0,1759552192,15156.637156139994,171.19016592000116,50743.33493304 2025-10-04,04:29:54.000,277,11031770,-795,0,1759552193,15156.610210899998,171.23950983000395,50743.3558944 2025-10-04,04:29:55.000,277,11031768,-795,0,1759552194,15156.650628759999,171.2818046100001,50743.474675440004 2025-10-04,04:29:56.000,277,11031873,-795,0,1759552195,15156.691046619999,171.35934504000033,50743.425765600005 2025-10-04,04:29:57.000,277,11031842,-795,0,1759552196,15156.684310309989,171.3945906900044,50743.57249512 2025-10-04,04:29:58.000,277,11031847,-795,0,1759552197,15156.711255549999,171.57081894000294,50743.51659816001 2025-10-04,04:29:59.000,277,11031759,-795,0,1759552198,15156.70451923999,171.59901546000037,50743.593456480005 2025-10-04,04:30:00.000,277,11031714,-795,0,1759552199,15156.556320419993,171.6131137199991,50743.36288152 2025-10-04,04:30:01.000,277,11031801,-795,0,1759552200,15156.677573999994,171.71180154000467,50743.58646936001 2025-10-04,04:30:02.000,277,11031774,-795,0,1759552201,15156.623683519989,171.78229283999826,50743.48864968001 2025-10-04,04:30:03.000,277,11031929,-795,0,1759552202,15156.596738279994,171.7752437099989,50743.52358528 2025-10-04,04:30:04.000,277,11031793,-795,0,1759552203,15156.623683519989,171.9514719600047,50743.56550800001 2025-10-04,04:30:05.000,277,11031838,-795,0,1759552204,15156.556320419993,172.00786499999958,50743.6703148 2025-10-04,04:30:06.000,277,11031845,-795,0,1759552205,15156.515902559993,171.96557022000343,50743.57948224 2025-10-04,04:30:07.000,277,11031822,-795,0,1759552206,15156.495693629993,172.12770021000324,50743.55153376 2025-10-04,04:30:08.000,277,11031847,-795,0,1759552207,15156.509166249998,172.1699949899994,50743.642366320004 2025-10-04,04:30:09.000,277,11031833,-795,0,1759552208,15156.522638869988,172.19114238000475,50743.663327680006 2025-10-04,04:30:10.000,277,11031779,-795,0,1759552209,15156.435066839993,172.2334371600009,50743.50262392 2025-10-04,04:30:11.000,277,11031808,-795,0,1759552210,15156.475484699993,172.3321249799992,50743.6004436 2025-10-04,04:30:12.000,277,11031854,-795,0,1759552211,15156.448539459998,172.46605845000158,50743.6004436 2025-10-04,04:30:13.000,277,11031755,-795,0,1759552212,15156.421594219988,172.4449110600035,50743.63537920001 2025-10-04,04:30:14.000,277,11031757,-795,0,1759552213,15156.408121599998,172.51540236000437,50743.63537920001 2025-10-04,04:30:15.000,277,11031788,-795,0,1759552214,15156.381176360002,172.5295006200031,50743.642366320004 2025-10-04,04:30:16.000,277,11031785,-795,0,1759552215,15156.374440049993,172.70572887000162,50743.68428904001 2025-10-04,04:30:17.000,277,11031776,-795,0,1759552216,15156.360967430002,172.7762201700025,50743.642366320004 2025-10-04,04:30:18.000,277,11031815,-795,0,1759552217,15156.347494809997,172.81146581999928,50743.642366320004 2025-10-04,04:30:19.000,277,11031785,-795,0,1759552218,15156.340758500002,172.98064493999846,50743.77512160001 2025-10-04,04:30:20.000,277,11031806,-795,0,1759552219,15156.199295990002,172.93130103000294,50743.34890728001 2025-10-04,04:30:21.000,277,11031776,-795,0,1759552220,15156.347494809997,173.0370379800006,50743.740186 2025-10-04,04:30:22.000,277,11031801,-795,0,1759552221,15156.360967430002,173.1850697100017,50743.85896704 2025-10-04,04:30:23.000,277,11031725,-795,0,1759552222,15156.360967430002,173.24146275000385,50743.79608296 2025-10-04,04:30:24.000,277,11031866,-795,0,1759552223,15156.354231119993,173.31900318000407,50743.82403144001 2025-10-04,04:30:25.000,277,11031780,-795,0,1759552224,15156.394648979993,173.3965436100043,50743.77512160001 2025-10-04,04:30:26.000,277,11031775,-795,0,1759552225,15156.340758500002,173.47408404000453,50743.79608296 2025-10-04,04:30:27.000,277,11031750,-795,0,1759552226,15156.300340640002,173.54457533999812,50743.80307008001 2025-10-04,04:30:28.000,277,11031830,-795,0,1759552227,15156.320549570002,173.6291648999977,50743.94979960001 2025-10-04,04:30:29.000,277,11031796,-795,0,1759552228,15156.280131710002,173.72080359000392,50743.831018560006 2025-10-04,04:30:30.000,277,11031773,-795,0,1759552229,15156.206032299997,173.78424575999816,50743.614417840006 2025-10-04,04:30:31.000,277,11031738,-795,0,1759552230,15156.273395399992,173.8265405400016,50743.79608296 2025-10-04,04:30:32.000,277,11031831,-795,0,1759552231,15156.307076949997,173.9393266199986,50743.78210872001 2025-10-04,04:30:33.000,277,11031837,-795,0,1759552232,15156.334022189993,173.9534248800046,50743.8449928 2025-10-04,04:30:34.000,277,11031809,-795,0,1759552233,15156.273395399992,174.0873583499997,50743.914864 2025-10-04,04:30:35.000,277,11031846,-795,0,1759552234,15156.253186469992,174.17899703999865,50743.8449928 2025-10-04,04:30:36.000,277,11031942,-795,0,1759552235,15156.232977539992,174.25653746999888,50743.85197992001 2025-10-04,04:30:37.000,277,11031804,-795,0,1759552236,15156.185823369997,174.36932355000317,50743.92185112001 2025-10-04,04:30:38.000,277,11031777,-795,0,1759552237,15156.172350749992,174.43981485000404,50744.01967080001 2025-10-04,04:30:39.000,277,11031823,-795,0,1759552238,15156.179087060002,174.5103061500049,50743.85197992001 2025-10-04,04:30:40.000,277,11031793,-795,0,1759552239,15156.091515029992,174.5455518000017,50743.614417840006 2025-10-04,04:30:41.000,277,11031775,-795,0,1759552240,15156.185823369997,174.6301413600013,50743.82403144001 2025-10-04,04:30:42.000,277,11031576,-795,0,1759552241,15156.152141819992,174.6935835300028,50743.810057200004 2025-10-04,04:30:43.000,277,11031799,-795,0,1759552242,15156.145405509997,174.7570257000043,50743.92185112001 2025-10-04,04:30:44.000,277,11031791,-795,0,1759552243,15156.145405509997,174.83456613000453,50743.72621176 2025-10-04,04:30:45.000,277,11031848,-795,0,1759552244,15156.118460270001,174.92620482000348,50743.81704432 2025-10-04,04:30:46.000,277,11031838,-795,0,1759552245,15156.165614439997,175.0037452500037,50743.80307008001 2025-10-04,04:30:47.000,277,11031769,-795,0,1759552246,15156.131932889992,175.10948220000137,50743.79608296 2025-10-04,04:30:48.000,277,11031824,-795,0,1759552247,15156.138669200001,175.21521914999903,50743.69826328 2025-10-04,04:30:49.000,277,11031693,-795,0,1759552248,15156.185823369997,175.25751393000246,50743.85896704 2025-10-04,04:30:50.000,277,11031722,-795,0,1759552249,15156.172350749992,175.30685783999797,50743.73319888001 2025-10-04,04:30:51.000,277,11031798,-795,0,1759552250,15156.239713850002,175.4478404399997,50743.85896704 2025-10-04,04:30:52.000,277,11031849,-795,0,1759552251,15156.253186469992,175.51833174000058,50743.914864 2025-10-04,04:30:53.000,277,11031891,-795,0,1759552252,15156.273395399992,175.63111782000487,50743.95678672 2025-10-04,04:30:54.000,277,11031685,-795,0,1759552253,15156.286868019997,175.6452160800036,50743.94979960001 2025-10-04,04:30:55.000,277,11031871,-795,0,1759552254,15156.266659089997,175.73685477000254,50743.977748080004 2025-10-04,04:30:56.000,277,11031781,-795,0,1759552255,15156.293604329992,175.82849346000148,50743.88691552 2025-10-04,04:30:57.000,277,11031828,-795,0,1759552256,15156.266659089997,175.89898476000235,50743.90787688 2025-10-04,04:30:58.000,277,11031808,-795,0,1759552257,15156.293604329992,175.9412795399985,50743.88691552 2025-10-04,04:30:59.000,277,11031840,-795,0,1759552258,15156.320549570002,176.01177083999937,50743.80307008001 2025-10-04,04:31:00.000,277,11031757,-795,0,1759552259,15156.246450159997,176.06111475000216,50743.64935344 2025-10-04,04:31:01.000,277,11031811,-795,0,1759552260,15156.394648979993,176.12455692000367,50743.85896704 2025-10-04,04:31:02.000,277,11031735,-795,0,1759552261,15156.340758500002,176.18094995999854,50743.88691552 2025-10-04,04:31:03.000,277,11031791,-795,0,1759552262,15156.367703739998,176.29373604000284,50743.85197992001 2025-10-04,04:31:04.000,277,11031746,-795,0,1759552263,15156.381176360002,176.3853747300018,50743.80307008001 2025-10-04,04:31:05.000,277,11031769,-795,0,1759552264,15156.502429939988,176.39242386000114,50743.90088976001 2025-10-04,04:31:06.000,277,11031809,-795,0,1759552265,15156.475484699993,176.46996429000137,50743.928838240005 2025-10-04,04:31:07.000,277,11031834,-795,0,1759552266,15156.441803149988,176.462915160002,50743.914864 2025-10-04,04:31:08.000,277,11031781,-795,0,1759552267,15156.542847799989,176.54045559000224,50743.94979960001 2025-10-04,04:31:09.000,277,11031799,-795,0,1759552268,15156.569793039998,176.56160298000032,50743.998709440006 2025-10-04,04:31:10.000,277,11031800,-795,0,1759552269,15156.367703739998,176.62504515000182,50743.71922464 2025-10-04,04:31:11.000,277,11031792,-795,0,1759552270,15156.549584109998,176.68848732000333,50743.90088976001 2025-10-04,04:31:12.000,277,11031773,-795,0,1759552271,15156.529375179998,176.70258558000205,50743.831018560006 2025-10-04,04:31:13.000,277,11031796,-795,0,1759552272,15156.522638869988,176.71668384000077,50743.810057200004 2025-10-04,04:31:14.000,277,11031766,-795,0,1759552273,15156.556320419993,176.8294699199978,50743.78909584 2025-10-04,04:31:15.000,277,11031824,-795,0,1759552274,15156.610210899998,176.8929120899993,50743.85197992001 2025-10-04,04:31:16.000,277,11031712,-795,0,1759552275,15156.549584109998,176.9422560000021,50743.81704432 2025-10-04,04:31:17.000,277,11031811,-795,0,1759552276,15156.536111489993,176.97045251999953,50743.86595416 2025-10-04,04:31:18.000,277,11031629,-795,0,1759552277,15156.596738279994,177.01979643000232,50743.914864 2025-10-04,04:31:19.000,277,11031800,-795,0,1759552278,15156.536111489993,177.1396316399987,50743.928838240005 2025-10-04,04:31:20.000,277,11031792,-795,0,1759552279,15156.488957319998,177.1678281600034,50743.77512160001 2025-10-04,04:31:21.000,277,11031676,-795,0,1759552280,15156.455275769993,177.1537299000047,50743.87294128001 2025-10-04,04:31:22.000,277,11031887,-795,0,1759552281,15156.435066839993,177.25946685000235,50743.85197992001 2025-10-04,04:31:23.000,277,11031767,-795,0,1759552282,15156.387912669998,177.2876633699998,50743.663327680006 2025-10-04,04:31:24.000,277,11031789,-795,0,1759552283,15156.408121599998,177.36520380000002,50743.831018560006 2025-10-04,04:31:25.000,277,11031839,-795,0,1759552284,15156.455275769993,177.37225292999938,50743.78909584 2025-10-04,04:31:26.000,277,11031771,-795,0,1759552285,15156.455275769993,177.37930205999874,50743.86595416 2025-10-04,04:31:27.000,277,11031788,-795,0,1759552286,15156.401385290003,177.4145477100028,50743.79608296 2025-10-04,04:31:28.000,277,11031731,-795,0,1759552287,15156.428330529998,177.46389161999832,50743.85197992001 2025-10-04,04:31:29.000,277,11031805,-795,0,1759552288,15156.401385290003,177.49208814000303,50743.77512160001 2025-10-04,04:31:30.000,277,11031783,-795,0,1759552289,15156.360967430002,177.49208814000303,50743.58646936001 2025-10-04,04:31:31.000,277,11031807,-795,0,1759552290,15156.421594219988,177.5625794400039,50743.78909584 2025-10-04,04:31:32.000,277,11031788,-795,0,1759552291,15156.515902559993,177.54143204999855,50743.85197992001 2025-10-04,04:31:33.000,277,11031738,-795,0,1759552292,15156.482221009988,177.5484811799979,50743.89390264 2025-10-04,04:31:34.000,277,11031749,-795,0,1759552293,15156.549584109998,177.57667770000262,50743.83800568 2025-10-04,04:31:35.000,277,11031820,-795,0,1759552294,15156.563056729989,177.57667770000262,50743.89390264 2025-10-04,04:31:36.000,277,11031730,-795,0,1759552295,15156.509166249998,177.60487422000006,50743.80307008001 2025-10-04,04:31:37.000,277,11031764,-795,0,1759552296,15156.522638869988,177.59077596000134,50743.928838240005 2025-10-04,04:31:38.000,277,11031817,-795,0,1759552297,15156.522638869988,177.63307074000477,50743.94979960001 2025-10-04,04:31:39.000,277,11031843,-795,0,1759552298,15156.495693629993,177.65421813000285,50743.879928400005 2025-10-04,04:31:40.000,277,11031841,-795,0,1759552299,15156.374440049993,177.68241465000028,50743.614417840006 2025-10-04,04:31:41.000,277,11031803,-795,0,1759552300,15156.455275769993,177.7247094300037,50743.97076096001 2025-10-04,04:31:42.000,277,11031797,-795,0,1759552301,15156.475484699993,177.64011987000413,50743.87294128001 2025-10-04,04:31:43.000,277,11031786,-795,0,1759552302,15156.488957319998,177.7458568200018,50743.93582536 2025-10-04,04:31:44.000,277,11031752,-795,0,1759552303,15156.468748389998,177.76700420999987,50743.95678672 2025-10-04,04:31:45.000,277,11031734,-795,0,1759552304,15156.515902559993,177.86569202999817,50743.90088976001 2025-10-04,04:31:46.000,277,11031855,-795,0,1759552305,15156.435066839993,177.8727411600048,50743.92185112001 2025-10-04,04:31:47.000,277,11031798,-795,0,1759552306,15156.522638869988,177.8727411600048,50743.97076096001 2025-10-04,04:31:48.000,277,11031910,-795,0,1759552307,15156.529375179998,177.8586428999988,50743.95678672 2025-10-04,04:31:49.000,277,11031829,-795,0,1759552308,15156.502429939988,177.91503594000096,50743.90787688 2025-10-04,04:31:50.000,277,11031759,-795,0,1759552309,15156.428330529998,177.9432324599984,50743.80307008001 2025-10-04,04:31:51.000,277,11031835,-795,0,1759552310,15156.475484699993,177.9573307200044,50743.94979960001 2025-10-04,04:31:52.000,277,11031721,-795,0,1759552311,15156.482221009988,178.04896941000334,50743.90787688 2025-10-04,04:31:53.000,277,11031860,-795,0,1759552312,15156.515902559993,178.0912641899995,50743.998709440006 2025-10-04,04:31:54.000,277,11031673,-795,0,1759552313,15156.563056729989,178.1053624499982,50743.99172232001 2025-10-04,04:31:55.000,277,11031752,-795,0,1759552314,15156.603474589989,178.12650984000356,50743.94979960001 2025-10-04,04:31:56.000,277,11031766,-795,0,1759552315,15156.643892449989,178.07716593000077,50744.06159352 2025-10-04,04:31:57.000,277,11031825,-795,0,1759552316,15156.637156139994,178.24634504999995,50744.04063216001 2025-10-04,04:31:58.000,277,11031717,-795,0,1759552317,15156.590001969998,178.1899520099978,50744.11050336001 2025-10-04,04:31:59.000,277,11031846,-795,0,1759552318,15156.542847799989,178.154706360001,50744.01268368 2025-10-04,04:32:00.000,277,11031831,-795,0,1759552319,15156.576529349994,178.2040502700038,50743.93582536 2025-10-04,04:32:01.000,277,11031791,-795,0,1759552320,15156.569793039998,178.16880461999972,50744.02665792 2025-10-04,04:32:02.000,277,11031787,-795,0,1759552321,15156.542847799989,178.18290287999844,50744.01967080001 2025-10-04,04:32:03.000,277,11031756,-795,0,1759552322,15156.563056729989,178.2533941799993,50744.02665792 2025-10-04,04:32:04.000,277,11031809,-795,0,1759552323,15156.529375179998,178.26044330999866,50744.02665792 2025-10-04,04:32:05.000,277,11031771,-795,0,1759552324,15156.563056729989,178.24634504999995,50744.00569656 2025-10-04,04:32:06.000,277,11031790,-795,0,1759552325,15156.522638869988,178.2392959200006,50743.99172232001 2025-10-04,04:32:07.000,277,11031815,-795,0,1759552326,15156.536111489993,178.22519766000187,50743.9847352 2025-10-04,04:32:08.000,277,11031722,-795,0,1759552327,15156.522638869988,178.26044330999866,50744.0546064 2025-10-04,04:32:09.000,277,11031804,-795,0,1759552328,15156.596738279994,178.28159070000402,50744.10351624 2025-10-04,04:32:10.000,277,11031803,-795,0,1759552329,15156.408121599998,178.26044330999866,50743.80307008001 2025-10-04,04:32:11.000,277,11031772,-795,0,1759552330,15156.590001969998,178.26044330999866,50743.998709440006 2025-10-04,04:32:12.000,277,11031756,-795,0,1759552331,15156.616947209994,178.35208200000488,50744.096529120005 2025-10-04,04:32:13.000,277,11031625,-795,0,1759552332,15156.616947209994,178.26749243999802,50744.11749048001 2025-10-04,04:32:14.000,277,11031806,-795,0,1759552333,15156.643892449989,178.3168363500008,50744.22229728 2025-10-04,04:32:15.000,277,11031808,-795,0,1759552334,15156.637156139994,178.3168363500008,50744.096529120005 2025-10-04,04:32:16.000,277,11031813,-715,0,1759552335,15156.643892449989,178.3168363500008,50744.13845184001 2025-10-04,04:32:17.000,277,11031783,-795,0,1759552336,15156.657365069994,178.37322939000296,50744.18736168001 2025-10-04,04:32:18.000,277,11031803,-795,0,1759552337,15156.650628759999,178.4014259100004,50744.166400320006 2025-10-04,04:32:19.000,277,11031751,-795,0,1759552338,15156.643892449989,178.44372069000383,50744.17338744 2025-10-04,04:32:20.000,277,11031896,-795,0,1759552339,15156.549584109998,178.42257329999848,50743.78210872001 2025-10-04,04:32:21.000,277,11031703,-795,0,1759552340,15156.643892449989,178.40847503999976,50744.08255488 2025-10-04,04:32:22.000,277,11031767,-795,0,1759552341,15156.563056729989,178.41552416999912,50744.10351624 2025-10-04,04:32:23.000,277,11031692,-795,0,1759552342,15156.583265659989,178.4507698200032,50744.01967080001 2025-10-04,04:32:24.000,277,11031793,-795,0,1759552343,15156.623683519989,178.48601546999998,50744.096529120005 2025-10-04,04:32:25.000,277,11031801,-795,0,1759552344,15156.670837689999,178.44372069000383,50744.096529120005 2025-10-04,04:32:26.000,277,11031863,-795,0,1759552345,15156.657365069994,178.5847032899983,50744.10351624 2025-10-04,04:32:27.000,277,11031672,-795,0,1759552346,15156.657365069994,178.50716285999806,50744.07556776 2025-10-04,04:32:28.000,277,11031783,-795,0,1759552347,15156.697782929994,178.5494576400015,50744.11749048001 2025-10-04,04:32:29.000,277,11031726,-795,0,1759552348,15156.70451923999,178.52126112000406,50744.15941320001 2025-10-04,04:32:30.000,277,11031858,-795,0,1759552349,15156.637156139994,178.54240851000213,50743.97076096001 2025-10-04,04:32:31.000,277,11031901,-795,0,1759552350,15156.731464479999,178.5635559000002,50744.1244776 2025-10-04,04:32:32.000,277,11031703,-795,0,1759552351,15156.677573999994,178.65519458999916,50744.13845184001 2025-10-04,04:32:33.000,277,11031739,-795,0,1759552352,15156.717991859994,178.57765415999893,50744.10351624 2025-10-04,04:32:34.000,277,11031774,-795,0,1759552353,15156.697782929994,178.65519458999916,50744.18037456 2025-10-04,04:32:35.000,277,11031822,-795,0,1759552354,15156.650628759999,178.65519458999916,50744.047619280005 2025-10-04,04:32:36.000,277,11031824,-795,0,1759552355,15156.72472816999,178.6974893700026,50744.08954200001 2025-10-04,04:32:37.000,277,11031785,-795,0,1759552356,15156.590001969998,178.7115876300013,50744.166400320006 2025-10-04,04:32:38.000,277,11031738,-795,0,1759552357,15156.623683519989,178.7115876300013,50744.13845184001 2025-10-04,04:32:39.000,277,11031824,-795,0,1759552358,15156.616947209994,178.66224371999851,50744.06858064001 2025-10-04,04:32:40.000,277,11031811,-795,0,1759552359,15156.421594219988,178.71863676000066,50743.64935344 2025-10-04,04:32:41.000,277,11031806,-795,0,1759552360,15156.623683519989,178.7961771900009,50744.1244776 2025-10-04,04:32:42.000,277,11031805,-795,0,1759552361,15156.603474589989,178.72568589000002,50744.15941320001 2025-10-04,04:32:43.000,277,11031787,-795,0,1759552362,15156.549584109998,178.78912806000153,50744.13146472 2025-10-04,04:32:44.000,277,11031717,-795,0,1759552363,15156.482221009988,178.73273501999938,50744.08954200001 2025-10-04,04:32:45.000,277,11031806,-795,0,1759552364,15156.482221009988,178.68339111000387,50744.13146472 2025-10-04,04:32:46.000,277,11031829,-795,0,1759552365,15156.509166249998,178.69044024000323,50744.07556776 2025-10-04,04:32:47.000,277,11031752,-795,0,1759552366,15156.428330529998,178.71863676000066,50744.15242608 2025-10-04,04:32:48.000,277,11031868,-795,0,1759552367,15156.448539459998,178.69044024000323,50744.145438960004 2025-10-04,04:32:49.000,277,11031898,-795,0,1759552368,15156.462012079988,178.60585068000364,50744.13845184001 2025-10-04,04:32:50.000,277,11031819,-795,0,1759552369,15156.253186469992,178.612899810003,50743.712237520005 2025-10-04,04:32:51.000,277,11031818,-795,0,1759552370,15156.448539459998,178.59175241999765,50744.00569656 2025-10-04,04:32:52.000,277,11031810,-795,0,1759552371,15156.347494809997,178.59175241999765,50744.13146472 2025-10-04,04:32:53.000,277,11031804,-795,0,1759552372,15156.394648979993,178.61994894000236,50744.15941320001 2025-10-04,04:32:54.000,277,11031831,-795,0,1759552373,15156.435066839993,178.612899810003,50744.096529120005 2025-10-04,04:32:55.000,277,11031810,-795,0,1759552374,15156.387912669998,178.63404720000108,50744.1244776 2025-10-04,04:32:56.000,277,11031721,-795,0,1759552375,15156.428330529998,178.6763419800045,50744.1244776 2025-10-04,04:32:57.000,277,11031813,-795,0,1759552376,15156.435066839993,178.62699807000172,50744.13845184001 2025-10-04,04:32:58.000,277,11031770,-795,0,1759552377,15156.441803149988,178.65519458999916,50744.13146472 2025-10-04,04:32:59.000,277,11031786,-795,0,1759552378,15156.414857909993,178.66224371999851,50744.15242608 2025-10-04,04:33:00.000,277,11031819,-795,0,1759552379,15156.340758500002,178.61994894000236,50743.914864 2025-10-04,04:33:01.000,277,11031743,-795,0,1759552380,15156.360967430002,178.65519458999916,50744.145438960004 2025-10-04,04:33:02.000,277,11031769,-795,0,1759552381,15156.340758500002,178.612899810003,50744.13146472 2025-10-04,04:33:03.000,277,11031692,-795,0,1759552382,15156.347494809997,178.63404720000108,50744.11749048001 2025-10-04,04:33:04.000,277,11031770,-795,0,1759552383,15156.293604329992,178.66224371999851,50744.15941320001 2025-10-04,04:33:05.000,277,11031747,-795,0,1759552384,15156.300340640002,178.61994894000236,50744.01268368 2025-10-04,04:33:06.000,277,11031802,-795,0,1759552385,15156.327285879997,178.66224371999851,50744.13845184001 2025-10-04,04:33:07.000,277,11031924,-795,0,1759552386,15156.313813259992,178.64109633000044,50744.13146472 2025-10-04,04:33:08.000,277,11031794,-795,0,1759552387,15156.266659089997,178.612899810003,50744.06858064001 2025-10-04,04:33:09.000,277,11031791,-795,0,1759552388,15156.226241229997,178.68339111000387,50744.11050336001 2025-10-04,04:33:10.000,277,11031631,-795,0,1759552389,15156.152141819992,178.5847032899983,50743.90088976001 2025-10-04,04:33:11.000,277,11031872,-795,0,1759552390,15156.239713850002,178.65519458999916,50744.15242608 2025-10-04,04:33:12.000,277,11031725,-795,0,1759552391,15156.206032299997,178.6974893700026,50744.13146472 2025-10-04,04:33:13.000,277,11031842,-795,0,1759552392,15156.192559679992,178.69044024000323,50744.1244776 2025-10-04,04:33:14.000,277,11031825,-795,0,1759552393,15156.226241229997,178.71863676000066,50744.17338744 2025-10-04,04:33:15.000,277,11031834,-795,0,1759552394,15156.199295990002,178.7115876300013,50744.08954200001 2025-10-04,04:33:16.000,277,11031859,-795,0,1759552395,15156.212768609992,178.70453850000195,50744.20832304001 2025-10-04,04:33:17.000,277,11031831,-795,0,1759552396,15156.145405509997,178.6763419800045,50744.145438960004 2025-10-04,04:33:18.000,277,11031944,-795,0,1759552397,15156.131932889992,178.70453850000195,50744.08255488 2025-10-04,04:33:19.000,277,11031792,-795,0,1759552398,15156.152141819992,178.72568589000002,50744.02665792 2025-10-04,04:33:20.000,277,11031837,-795,0,1759552399,15155.990470379991,178.75388241000473,50743.810057200004 2025-10-04,04:33:21.000,277,11031762,-795,0,1759552400,15156.185823369997,178.75388241000473,50744.06858064001 2025-10-04,04:33:22.000,277,11031752,-795,0,1759552401,15156.118460270001,178.8102754499996,50744.13845184001 2025-10-04,04:33:23.000,277,11031771,-795,0,1759552402,15156.118460270001,178.71863676000066,50744.06159352 2025-10-04,04:33:24.000,277,11031821,-795,0,1759552403,15156.158878130002,178.71863676000066,50744.15242608 2025-10-04,04:33:25.000,277,11031795,-795,0,1759552404,15156.044360859996,178.6974893700026,50744.215310160005 2025-10-04,04:33:26.000,277,11031749,-795,0,1759552405,15156.064569789996,178.7750298000028,50744.0546064 2025-10-04,04:33:27.000,277,11031776,-795,0,1759552406,15156.064569789996,178.78207893000217,50744.047619280005 2025-10-04,04:33:28.000,277,11031733,-795,0,1759552407,15156.071306099991,178.6974893700026,50744.096529120005 2025-10-04,04:33:29.000,277,11031909,-795,0,1759552408,15156.078042410001,178.7115876300013,50744.06159352 2025-10-04,04:33:30.000,277,11031770,-795,0,1759552409,15156.024151929996,178.73273501999938,50744.01967080001 2025-10-04,04:33:31.000,277,11031748,-795,0,1759552410,15156.118460270001,178.72568589000002,50743.99172232001 2025-10-04,04:33:32.000,277,11031866,-795,0,1759552411,15156.138669200001,178.6974893700026,50744.145438960004 2025-10-04,04:33:33.000,277,11031808,-795,0,1759552412,15156.145405509997,178.70453850000195,50744.11050336001 2025-10-04,04:33:34.000,277,11031767,-795,0,1759552413,15156.145405509997,178.6974893700026,50744.11749048001 2025-10-04,04:33:35.000,277,11031824,-795,0,1759552414,15156.165614439997,178.80322632000025,50744.00569656 2025-10-04,04:33:36.000,277,11031769,-795,0,1759552415,15156.185823369997,178.71863676000066,50744.08255488 2025-10-04,04:33:37.000,277,11031734,-795,0,1759552416,15156.152141819992,178.73273501999938,50744.15941320001 2025-10-04,04:33:38.000,277,11031814,-795,0,1759552417,15156.212768609992,178.75388241000473,50744.11749048001 2025-10-04,04:33:39.000,277,11031828,-795,0,1759552418,15156.212768609992,178.78912806000153,50744.11050336001 2025-10-04,04:33:40.000,277,11031700,-795,0,1759552419,15155.990470379991,178.68339111000387,50743.85197992001 2025-10-04,04:33:41.000,277,11031775,-795,0,1759552420,15156.165614439997,178.83142283999769,50744.10351624 2025-10-04,04:33:42.000,277,11031689,-795,0,1759552421,15156.158878130002,178.80322632000025,50744.01967080001 2025-10-04,04:33:43.000,277,11031806,-795,0,1759552422,15156.158878130002,178.82437370999833,50744.04063216001 2025-10-04,04:33:44.000,277,11031837,-795,0,1759552423,15156.172350749992,178.86666849000176,50744.06159352 2025-10-04,04:33:45.000,277,11031688,-795,0,1759552424,15156.158878130002,178.8102754499996,50744.01268368 2025-10-04,04:33:46.000,277,11031780,-795,0,1759552425,15156.232977539992,178.9583071800007,50743.97076096001 2025-10-04,04:33:47.000,277,11031750,-795,0,1759552426,15156.219504920002,178.91601240000455,50744.00569656 2025-10-04,04:33:48.000,277,11031803,-795,0,1759552427,15156.226241229997,178.99355283000477,50744.02665792 2025-10-04,04:33:49.000,277,11031829,-795,0,1759552428,15156.320549570002,179.00060196000413,50744.02665792 2025-10-04,04:33:50.000,277,11031823,-795,0,1759552429,15156.192559679992,178.9583071800007,50743.80307008001 2025-10-04,04:33:51.000,277,11031776,-795,0,1759552430,15156.286868019997,179.00060196000413,50743.9847352 2025-10-04,04:33:52.000,277,11031718,-795,0,1759552431,15156.334022189993,179.07109325999772,50743.9847352 2025-10-04,04:33:53.000,277,11031866,-795,0,1759552432,15156.340758500002,179.1063389100018,50744.047619280005 2025-10-04,04:33:54.000,277,11031738,-795,0,1759552433,15156.334022189993,179.08519152000372,50744.04063216001 2025-10-04,04:33:55.000,277,11031751,-755,0,1759552434,15156.334022189993,179.08519152000372,50744.02665792 2025-10-04,04:33:56.000,277,11031815,-795,0,1759552435,15156.334022189993,179.13453542999923,50743.998709440006 2025-10-04,04:33:57.000,277,11031759,-795,0,1759552436,15156.313813259992,179.12748629999987,50743.92185112001 2025-10-04,04:33:58.000,277,11031837,-795,0,1759552437,15156.360967430002,179.21912498999882,50744.00569656 2025-10-04,04:33:59.000,277,11031847,-795,0,1759552438,15156.360967430002,179.2332232500048,50744.00569656 2025-10-04,04:34:00.000,277,11031808,-795,0,1759552439,15156.226241229997,179.14863368999795,50743.75416024001 2025-10-04,04:34:01.000,277,11031778,-795,0,1759552440,15156.327285879997,179.27551803000097,50744.11050336001 2025-10-04,04:34:02.000,277,11031773,-795,0,1759552441,15156.293604329992,179.27551803000097,50744.0546064 2025-10-04,04:34:03.000,277,11031849,-795,0,1759552442,15156.381176360002,179.24732151000353,50743.9847352 2025-10-04,04:34:04.000,277,11031658,-795,0,1759552443,15156.381176360002,179.29666541999904,50744.06159352 2025-10-04,04:34:05.000,277,11031839,-795,0,1759552444,15156.381176360002,179.28256716000033,50744.08954200001 2025-10-04,04:34:06.000,277,11031750,-795,0,1759552445,15156.435066839993,179.33191107000312,50744.07556776 2025-10-04,04:34:07.000,277,11031817,-795,0,1759552446,15156.408121599998,179.34600933000183,50744.0546064 2025-10-04,04:34:08.000,277,11031724,-795,0,1759552447,15156.367703739998,179.28961628999969,50744.00569656 2025-10-04,04:34:09.000,277,11031826,-795,0,1759552448,15156.448539459998,179.2684689000016,50744.047619280005 2025-10-04,04:34:10.000,277,11031825,-795,0,1759552449,15156.307076949997,179.24027238000417,50743.96377384 2025-10-04,04:34:11.000,277,11031795,-795,0,1759552450,15156.347494809997,179.21912498999882,50744.11749048001 2025-10-04,04:34:12.000,277,11031818,-795,0,1759552451,15156.226241229997,179.2543706400029,50744.01268368 2025-10-04,04:34:13.000,277,11031909,-795,0,1759552452,15156.266659089997,179.1415845599986,50744.07556776 2025-10-04,04:34:14.000,277,11031844,-795,0,1759552453,15156.206032299997,179.1063389100018,50744.02665792 2025-10-04,04:34:15.000,277,11031836,-795,0,1759552454,15156.172350749992,179.15568282000459,50744.01268368 2025-10-04,04:34:16.000,277,11031815,-795,0,1759552455,15156.078042410001,179.07814239000436,50744.02665792 2025-10-04,04:34:17.000,277,11031815,-795,0,1759552456,15155.902898349996,179.02879848000157,50743.928838240005 2025-10-04,04:34:18.000,277,11031801,-795,0,1759552457,15155.91637097,179.06404412999836,50743.977748080004 2025-10-04,04:34:19.000,277,11031844,-795,0,1759552458,15155.87595311,179.01470022000285,50743.95678672 2025-10-04,04:34:20.000,277,11031872,-795,0,1759552459,15155.83553525,178.87371762000112,50743.83800568 2025-10-04,04:34:21.000,277,11031875,-795,0,1759552460,15155.83553525,178.9230615300039,50743.95678672 2025-10-04,04:34:22.000,277,11031786,-795,0,1759552461,15155.78838107999,178.97945456999878,50743.94979960001 2025-10-04,04:34:23.000,277,11031797,-795,0,1759552462,15155.82879893999,178.88076675000048,50743.9847352 2025-10-04,04:34:24.000,277,11031945,-795,0,1759552463,15155.75469953,178.87371762000112,50744.01967080001 2025-10-04,04:34:25.000,277,11031932,-795,0,1759552464,15155.71428167,178.83142283999769,50743.95678672 2025-10-04,04:34:26.000,277,11031760,-795,0,1759552465,15155.7344906,178.8948650099992,50743.96377384 2025-10-04,04:34:27.000,277,11031833,-795,0,1759552466,15155.63344595,178.7750298000028,50743.914864 2025-10-04,04:34:28.000,277,11031804,-795,0,1759552467,15155.63344595,178.8596193600024,50743.94979960001 2025-10-04,04:34:29.000,277,11031844,-795,0,1759552468,15155.61323702,178.84552110000368,50743.977748080004 2025-10-04,04:34:30.000,277,11031792,-795,0,1759552469,15155.444829269989,178.7750298000028,50743.74717312 2025-10-04,04:34:31.000,277,11031688,-795,0,1759552470,15155.444829269989,178.73273501999938,50743.78909584 2025-10-04,04:34:32.000,277,11031818,-795,0,1759552471,15155.619973329995,178.80322632000025,50743.914864 2025-10-04,04:34:33.000,277,11031837,-795,0,1759552472,15155.66712749999,178.7115876300013,50744.047619280005 2025-10-04,04:34:34.000,277,11031845,-795,0,1759552473,15155.640182259995,178.76798067000345,50744.04063216001 2025-10-04,04:34:35.000,277,11031844,-795,0,1759552474,15155.65365488,178.80322632000025,50744.03364504 2025-10-04,04:34:36.000,277,11031903,-795,0,1759552475,15155.599764399994,178.7609315400041,50744.1244776 2025-10-04,04:34:37.000,277,11031788,-795,0,1759552476,15155.60650070999,178.73273501999938,50744.17338744 2025-10-04,04:34:38.000,277,11031718,-795,0,1759552477,15155.65365488,178.69044024000323,50744.1244776 2025-10-04,04:34:39.000,277,11031830,-795,0,1759552478,15155.498719749994,178.6974893700026,50744.00569656 2025-10-04,04:34:40.000,277,11031827,-795,0,1759552479,15155.431356649999,178.64109633000044,50743.9847352 2025-10-04,04:34:41.000,277,11031810,-795,0,1759552480,15155.471774509999,178.65519458999916,50744.01268368 2025-10-04,04:34:42.000,277,11031839,-795,0,1759552481,15155.417884029994,178.64109633000044,50744.01268368 2025-10-04,04:34:43.000,277,11031932,-795,0,1759552482,15155.404411409989,178.65519458999916,50744.08255488 2025-10-04,04:34:44.000,277,11031908,-795,0,1759552483,15155.451565579999,178.66929284999787,50744.08954200001 2025-10-04,04:34:45.000,277,11031695,-795,0,1759552484,15155.370729859998,178.70453850000195,50744.02665792 2025-10-04,04:34:46.000,277,11031782,-795,0,1759552485,15155.236003659993,178.63404720000108,50743.60743072001 2025-10-04,04:34:47.000,277,11031754,-795,0,1759552486,15155.310103069998,178.61994894000236,50743.96377384 2025-10-04,04:34:48.000,277,11031857,-795,0,1759552487,15155.215794729993,178.5847032899983,50743.9847352 2025-10-04,04:34:49.000,277,11031839,-795,0,1759552488,15155.289894139998,178.59175241999765,50744.166400320006 2025-10-04,04:34:50.000,277,11031823,-795,0,1759552489,15155.087804839997,178.6763419800045,50743.81704432 2025-10-04,04:34:51.000,277,11031791,-795,0,1759552490,15155.161904250002,178.66929284999787,50744.06858064001 2025-10-04,04:34:52.000,277,11031795,-795,0,1759552491,15155.215794729993,178.73978414999874,50744.01967080001 2025-10-04,04:34:53.000,277,11031703,-795,0,1759552492,15155.101277460002,178.6763419800045,50743.99172232001 2025-10-04,04:34:54.000,277,11031830,-795,0,1759552493,15155.121486390002,178.7115876300013,50744.06858064001 2025-10-04,04:34:55.000,277,11031907,-795,0,1759552494,15155.121486390002,178.71863676000066,50744.02665792 2025-10-04,04:34:56.000,277,11031772,-795,0,1759552495,15155.081068530002,178.71863676000066,50744.03364504 2025-10-04,04:34:57.000,277,11031755,-795,0,1759552496,15155.040650670002,178.6974893700026,50744.02665792 2025-10-04,04:34:58.000,277,11031791,-795,0,1759552497,15155.074332219992,178.75388241000473,50743.92185112001 2025-10-04,04:34:59.000,277,11031694,-795,0,1759552498,15154.993496499992,178.66929284999787,50743.94979960001 2025-10-04,04:35:00.000,277,11031698,-795,0,1759552499,15154.939606020002,178.72568589000002,50743.93582536 2025-10-04,04:35:01.000,277,11031867,-795,0,1759552500,15155.054123289992,178.7468332799981,50744.07556776 2025-10-04,04:35:02.000,277,11031734,-795,0,1759552501,15155.101277460002,178.76798067000345,50744.01268368 2025-10-04,04:35:03.000,277,11031771,-795,0,1759552502,15155.060859600002,178.8102754499996,50744.02665792 2025-10-04,04:35:04.000,277,11031751,-795,0,1759552503,15155.047386979997,178.73978414999874,50744.02665792 2025-10-04,04:35:05.000,277,11031764,-795,0,1759552504,15155.040650670002,178.73978414999874,50744.04063216001 2025-10-04,04:35:06.000,277,11031787,-795,0,1759552505,15155.013705429992,178.71863676000066,50743.95678672 2025-10-04,04:35:07.000,277,11031854,-795,0,1759552506,15155.027178049997,178.8102754499996,50743.87294128001 2025-10-04,04:35:08.000,277,11031775,-795,0,1759552507,15155.081068530002,178.70453850000195,50743.95678672 2025-10-04,04:35:09.000,277,11031796,-795,0,1759552508,15155.000232810002,178.6974893700026,50743.93582536 2025-10-04,04:35:10.000,277,11031845,-795,0,1759552509,15155.013705429992,178.7115876300013,50743.80307008001 2025-10-04,04:35:11.000,277,11031827,-795,0,1759552510,15155.074332219992,178.6481454599998,50743.96377384 2025-10-04,04:35:12.000,277,11031744,-795,0,1759552511,15155.000232810002,178.76798067000345,50743.95678672 2025-10-04,04:35:13.000,277,11031831,-795,0,1759552512,15154.980023880002,178.6974893700026,50743.90088976001 2025-10-04,04:35:14.000,277,11031789,-795,0,1759552513,15154.993496499992,178.66224371999851,50743.93582536 2025-10-04,04:35:15.000,277,11031818,-795,0,1759552514,15154.973287569992,178.71863676000066,50743.928838240005 2025-10-04,04:35:16.000,277,11031853,-795,0,1759552515,15154.973287569992,178.71863676000066,50744.02665792 2025-10-04,04:35:17.000,277,11031740,-795,0,1759552516,15154.986760189997,178.5847032899983,50743.998709440006 2025-10-04,04:35:18.000,277,11031693,-795,0,1759552517,15154.892451849992,178.60585068000364,50743.977748080004 2025-10-04,04:35:19.000,277,11031844,-795,0,1759552518,15154.878979230001,178.612899810003,50743.95678672 2025-10-04,04:35:20.000,277,11031767,-795,0,1759552519,15154.75772565,178.5494576400015,50743.712237520005 2025-10-04,04:35:21.000,277,11031878,-795,0,1759552520,15154.791407199991,178.50716285999806,50743.914864 2025-10-04,04:35:22.000,277,11031897,-795,0,1759552521,15154.71057147999,178.47191721000127,50743.88691552 2025-10-04,04:35:23.000,277,11031673,-795,0,1759552522,15154.62973575999,178.4507698200032,50743.86595416 2025-10-04,04:35:24.000,277,11031920,-795,0,1759552523,15154.582581589995,178.42962242999783,50743.914864 2025-10-04,04:35:25.000,277,11031781,-795,0,1759552524,15154.51521849,178.42257329999848,50743.85197992001 2025-10-04,04:35:26.000,277,11031822,-795,0,1759552525,15154.49500956,178.4014259100004,50743.879928400005 2025-10-04,04:35:27.000,277,11031861,-795,0,1759552526,15154.43438277,178.3661802600036,50743.81704432 2025-10-04,04:35:28.000,277,11031801,-795,0,1759552527,15154.47480063,178.35208200000488,50743.831018560006 2025-10-04,04:35:29.000,277,11031760,-795,0,1759552528,15154.461328009995,178.3379837399989,50743.914864 2025-10-04,04:35:30.000,277,11031817,-795,0,1759552529,15154.292920259999,178.22519766000187,50743.64935344 2025-10-04,04:35:31.000,277,11031841,-795,0,1759552530,15154.39396491,178.27454157000466,50743.879928400005 2025-10-04,04:35:32.000,277,11031851,-795,0,1759552531,15154.33333812,178.2040502700038,50743.928838240005 2025-10-04,04:35:33.000,277,11031816,-795,0,1759552532,15154.313129189999,178.2040502700038,50743.88691552 2025-10-04,04:35:34.000,277,11031873,-795,0,1759552533,15154.39396491,178.16880461999972,50743.831018560006 2025-10-04,04:35:35.000,277,11031889,-795,0,1759552534,15154.33333812,178.13355897000292,50743.82403144001 2025-10-04,04:35:36.000,277,11031792,-795,0,1759552535,15154.28618394999,178.0560185400027,50743.87294128001 2025-10-04,04:35:37.000,277,11031853,-795,0,1759552536,15154.35354705,178.1053624499982,50743.914864 2025-10-04,04:35:38.000,277,11031778,-795,0,1759552537,15154.292920259999,178.0912641899995,50743.82403144001 2025-10-04,04:35:39.000,277,11031785,-795,0,1759552538,15154.279447639994,178.02077288999863,50743.810057200004 2025-10-04,04:35:40.000,277,11031779,-795,0,1759552539,15154.097567269993,177.87979029000417,50743.5305724 2025-10-04,04:35:41.000,277,11031815,-795,0,1759552540,15154.225557159989,178.0066746299999,50743.879928400005 2025-10-04,04:35:42.000,277,11031793,-795,0,1759552541,15154.158194059994,177.96437985000375,50743.87294128001 2025-10-04,04:35:43.000,277,11031795,-795,0,1759552542,15154.171666679998,177.88683942000353,50743.90088976001 2025-10-04,04:35:44.000,277,11031794,-795,0,1759552543,15154.131248819998,177.9079868100016,50743.88691552 2025-10-04,04:35:45.000,277,11031892,-795,0,1759552544,15154.137985129993,177.91503594000096,50743.76813448 2025-10-04,04:35:46.000,277,11031823,-795,0,1759552545,15154.097567269993,177.97847811000247,50743.87294128001 2025-10-04,04:35:47.000,277,11031739,-795,0,1759552546,15154.063885719988,177.92208507000032,50743.85197992001 2025-10-04,04:35:48.000,277,11031699,-795,0,1759552547,15153.962841070002,177.9714289800031,50743.73319888001 2025-10-04,04:35:49.000,277,11031892,-795,0,1759552548,15153.882005350002,177.88683942000353,50743.83800568 2025-10-04,04:35:50.000,277,11031829,-795,0,1759552549,15153.632761879991,177.86569202999817,50743.50262392 2025-10-04,04:35:51.000,277,11031786,-795,0,1759552550,15153.713597599992,177.89388855000288,50743.6004436 2025-10-04,04:35:52.000,277,11031794,-795,0,1759552551,15153.720333910002,177.80224986000394,50743.60743072001 2025-10-04,04:35:53.000,277,11031871,-795,0,1759552552,15153.666443429996,177.85159376999945,50743.65634056001 2025-10-04,04:35:54.000,277,11031818,-795,0,1759552553,15153.686652359997,177.90093768000224,50743.67730192 2025-10-04,04:35:55.000,277,11031840,-795,0,1759552554,15153.612552949991,177.9432324599984,50743.65634056001 2025-10-04,04:35:56.000,277,11031889,-795,0,1759552555,15153.659707120001,177.9573307200044,50743.72621176 2025-10-04,04:35:57.000,277,11031864,-795,0,1759552556,15153.639498190001,177.9432324599984,50743.62839208 2025-10-04,04:35:58.000,277,11031918,-795,0,1759552557,15153.646234499996,177.9714289800031,50743.62839208 2025-10-04,04:35:59.000,277,11031858,-795,0,1759552558,15153.612552949991,177.93618332999904,50743.614417840006 2025-10-04,04:36:00.000,277,11031830,-795,0,1759552559,15153.51824461,177.92913419999968,50743.48864968001 2025-10-04,04:36:01.000,277,11031908,-795,0,1759552560,15153.646234499996,177.97847811000247,50743.63537920001 2025-10-04,04:36:02.000,277,11031884,-795,0,1759552561,15153.639498190001,177.92913419999968,50743.63537920001 2025-10-04,04:36:03.000,277,11031760,-795,0,1759552562,15153.652970809992,177.9432324599984,50743.63537920001 2025-10-04,04:36:04.000,277,11031856,-795,0,1759552563,15153.666443429996,177.9432324599984,50743.6703148 2025-10-04,04:36:05.000,277,11031802,-795,0,1759552564,15153.693388669992,177.95028158999776,50743.62839208 2025-10-04,04:36:06.000,277,11031805,-795,0,1759552565,15153.713597599992,178.01372375999927,50743.663327680006 2025-10-04,04:36:07.000,277,11031856,-795,0,1759552566,15153.780960700002,177.9432324599984,50743.64935344 2025-10-04,04:36:08.000,277,11031779,-795,0,1759552567,15153.855060109992,178.0066746299999,50743.65634056001 2025-10-04,04:36:09.000,277,11031900,-795,0,1759552568,15153.848323799997,178.02077288999863,50743.810057200004 2025-10-04,04:36:10.000,277,11031766,-795,0,1759552569,15153.801169630002,178.06306767000206,50743.57948224 2025-10-04,04:36:11.000,277,11031834,-795,0,1759552570,15153.868532729997,178.01372375999927,50743.78909584 2025-10-04,04:36:12.000,277,11031797,-795,0,1759552571,15153.821378560002,177.9714289800031,50743.81704432 2025-10-04,04:36:13.000,277,11031876,-795,0,1759552572,15153.814642249992,178.09831331999885,50743.71922464 2025-10-04,04:36:14.000,277,11031845,-795,0,1759552573,15153.794433319992,178.07011680000141,50743.76813448 2025-10-04,04:36:15.000,277,11031938,-795,0,1759552574,15153.774224389992,178.02077288999863,50743.6703148 2025-10-04,04:36:16.000,277,11031820,-795,0,1759552575,15153.780960700002,177.99962550000055,50743.58646936001 2025-10-04,04:36:17.000,277,11031803,-795,0,1759552576,15153.794433319992,178.02077288999863,50743.593456480005 2025-10-04,04:36:18.000,277,11031754,-795,0,1759552577,15153.841587490002,177.99962550000055,50743.50262392 2025-10-04,04:36:19.000,277,11031858,-795,0,1759552578,15153.740542840002,178.07716593000077,50743.57249512 2025-10-04,04:36:20.000,277,11031806,-795,0,1759552579,15153.727070219997,177.96437985000375,50743.34890728001 2025-10-04,04:36:21.000,277,11031831,-795,0,1759552580,15153.868532729997,177.9714289800031,50743.60743072001 2025-10-04,04:36:22.000,277,11031874,-795,0,1759552581,15153.841587490002,177.99962550000055,50743.48166256 2025-10-04,04:36:23.000,277,11031813,-795,0,1759552582,15153.848323799997,178.01372375999927,50743.55153376 2025-10-04,04:36:24.000,277,11031917,-795,0,1759552583,15153.733806529992,177.93618332999904,50743.57249512 2025-10-04,04:36:25.000,277,11031802,-795,0,1759552584,15153.814642249992,178.0560185400027,50743.495636800006 2025-10-04,04:36:26.000,277,11031785,-795,0,1759552585,15153.922423210002,177.92913419999968,50743.4607012 2025-10-04,04:36:27.000,277,11031807,-795,0,1759552586,15153.868532729997,177.92913419999968,50743.425765600005 2025-10-04,04:36:28.000,277,11031831,-795,0,1759552587,15153.774224389992,177.96437985000375,50743.425765600005 2025-10-04,04:36:29.000,277,11031802,-795,0,1759552588,15153.780960700002,177.9573307200044,50743.39781712001 2025-10-04,04:36:30.000,277,11031787,-795,0,1759552589,15153.686652359997,177.87979029000417,50743.11833232 2025-10-04,04:36:31.000,277,11031891,-795,0,1759552590,15153.727070219997,177.88683942000353,50743.33493304 2025-10-04,04:36:32.000,277,11031774,-795,0,1759552591,15153.747279149997,177.8727411600048,50743.41877848001 2025-10-04,04:36:33.000,277,11031819,-795,0,1759552592,15153.754015459992,177.91503594000096,50743.34192016 2025-10-04,04:36:34.000,277,11031797,-795,0,1759552593,15153.774224389992,177.9079868100016,50743.41179136 2025-10-04,04:36:35.000,277,11031766,-795,0,1759552594,15153.747279149997,177.9714289800031,50743.34192016 2025-10-04,04:36:36.000,277,11031699,-795,0,1759552595,15153.828114869997,177.92208507000032,50743.36288152 2025-10-04,04:36:37.000,277,11031812,-795,0,1759552596,15153.861796420002,177.98552724000183,50743.446726960006 2025-10-04,04:36:38.000,277,11031742,-795,0,1759552597,15153.969577379998,177.9925763700012,50743.4607012 2025-10-04,04:36:39.000,277,11031786,-795,0,1759552598,15154.009995239998,177.98552724000183,50743.43973984001 2025-10-04,04:36:40.000,277,11031861,-795,0,1759552599,15153.888741659997,177.97847811000247,50743.18121640001 2025-10-04,04:36:41.000,277,11031840,-795,0,1759552600,15153.942632140002,177.9925763700012,50743.43973984001 2025-10-04,04:36:42.000,277,11031868,-795,0,1759552601,15154.030204169998,177.99962550000055,50743.43275272 2025-10-04,04:36:43.000,277,11031786,-795,0,1759552602,15153.976313689993,178.02077288999863,50743.36288152 2025-10-04,04:36:44.000,277,11031759,-795,0,1759552603,15154.009995239998,177.90093768000224,50743.474675440004 2025-10-04,04:36:45.000,277,11031825,-795,0,1759552604,15154.023467859988,177.95028158999776,50743.425765600005 2025-10-04,04:36:46.000,277,11031871,-795,0,1759552605,15153.996522619993,177.97847811000247,50743.376855760005 2025-10-04,04:36:47.000,277,11031892,-795,0,1759552606,15153.989786309998,178.0560185400027,50743.45371408 2025-10-04,04:36:48.000,277,11031891,-795,0,1759552607,15154.063885719988,177.93618332999904,50743.43973984001 2025-10-04,04:36:49.000,277,11031904,-795,0,1759552608,15154.063885719988,178.03487115000462,50743.327945920006 2025-10-04,04:36:50.000,277,11031593,-795,0,1759552609,15153.922423210002,177.92913419999968,50742.95064144 2025-10-04,04:36:51.000,277,11031783,-795,0,1759552610,15154.104303579988,177.97847811000247,50743.36986864001 2025-10-04,04:36:52.000,277,11031916,-795,0,1759552611,15154.070622029998,177.9079868100016,50743.38384288 2025-10-04,04:36:53.000,277,11031831,-795,0,1759552612,15154.070622029998,177.98552724000183,50743.48864968001 2025-10-04,04:36:54.000,277,11031794,-795,0,1759552613,15154.111039889998,178.03487115000462,50743.425765600005 2025-10-04,04:36:55.000,277,11031744,-715,0,1759552614,15153.996522619993,177.95028158999776,50743.3558944 2025-10-04,04:36:56.000,277,11031820,-795,0,1759552615,15154.117776199993,178.0066746299999,50743.34890728001 2025-10-04,04:36:57.000,277,11031800,-795,0,1759552616,15154.077358339993,177.9573307200044,50743.31397168 2025-10-04,04:36:58.000,277,11031684,-795,0,1759552617,15154.124512509989,177.99962550000055,50743.29999744001 2025-10-04,04:36:59.000,277,11031826,-795,0,1759552618,15154.131248819998,177.98552724000183,50743.33493304 2025-10-04,04:37:00.000,277,11031719,-795,0,1759552619,15154.036940479993,177.88683942000353,50743.05544824 2025-10-04,04:37:01.000,277,11031838,-795,0,1759552620,15154.191875609999,177.97847811000247,50743.446726960006 2025-10-04,04:37:02.000,277,11031756,-795,0,1759552621,15154.191875609999,177.97847811000247,50743.39083 2025-10-04,04:37:03.000,277,11031822,-795,0,1759552622,15154.212084539999,177.9432324599984,50743.41877848001 2025-10-04,04:37:04.000,277,11031789,-795,0,1759552623,15154.26597501999,177.98552724000183,50743.41179136 2025-10-04,04:37:05.000,277,11031749,-795,0,1759552624,15154.239029779994,177.9432324599984,50743.40480424 2025-10-04,04:37:06.000,277,11031779,-795,0,1759552625,15154.232293469999,177.99962550000055,50743.36288152 2025-10-04,04:37:07.000,277,11031832,-795,0,1759552626,15154.232293469999,177.96437985000375,50743.29301032 2025-10-04,04:37:08.000,277,11031716,-795,0,1759552627,15154.178402989994,177.91503594000096,50743.327945920006 2025-10-04,04:37:09.000,277,11031690,-795,0,1759552628,15154.097567269993,177.93618332999904,50743.29999744001 2025-10-04,04:37:10.000,277,11031827,-795,0,1759552629,15154.009995239998,177.87979029000417,50743.02051264 2025-10-04,04:37:11.000,277,11031789,-795,0,1759552630,15154.063885719988,177.89388855000288,50743.209164880005 2025-10-04,04:37:12.000,277,11031828,-795,0,1759552631,15154.124512509989,177.9079868100016,50743.209164880005 2025-10-04,04:37:13.000,277,11031841,-795,0,1759552632,15154.158194059994,177.91503594000096,50743.1462808 2025-10-04,04:37:14.000,277,11031869,-795,0,1759552633,15154.198611919994,178.0066746299999,50743.25108760001 2025-10-04,04:37:15.000,277,11031776,-795,0,1759552634,15154.164930369989,178.02782201999798,50743.258074720005 2025-10-04,04:37:16.000,277,11031815,-795,0,1759552635,15154.212084539999,177.9925763700012,50743.20217776001 2025-10-04,04:37:17.000,277,11031748,-795,0,1759552636,15154.205348229989,178.04896941000334,50743.26506184 2025-10-04,04:37:18.000,277,11031763,-795,0,1759552637,15154.360283359994,178.04896941000334,50743.32095880001 2025-10-04,04:37:19.000,277,11031825,-795,0,1759552638,15154.38722859999,178.0560185400027,50743.29301032 2025-10-04,04:37:20.000,277,11031822,-795,0,1759552639,15154.33333812,177.99962550000055,50743.209164880005 2025-10-04,04:37:21.000,277,11031748,-795,0,1759552640,15154.461328009995,177.9925763700012,50743.39083 2025-10-04,04:37:22.000,277,11031902,-795,0,1759552641,15154.41417384,178.02782201999798,50743.36288152 2025-10-04,04:37:23.000,277,11031842,-795,0,1759552642,15154.461328009995,178.04896941000334,50743.38384288 2025-10-04,04:37:24.000,277,11031818,-795,0,1759552643,15154.57584528,178.14060810000228,50743.41877848001 2025-10-04,04:37:25.000,277,11031780,-795,0,1759552644,15154.55563635,178.1053624499982,50743.41877848001 2025-10-04,04:37:26.000,277,11031694,-795,0,1759552645,15154.582581589995,178.1053624499982,50743.34192016 2025-10-04,04:37:27.000,277,11031793,-795,0,1759552646,15154.562372659995,178.0066746299999,50743.41877848001 2025-10-04,04:37:28.000,277,11031861,-795,0,1759552647,15154.60952682999,178.09831331999885,50743.31397168 2025-10-04,04:37:29.000,277,11031782,-795,0,1759552648,15154.61626314,178.07011680000141,50743.39083 2025-10-04,04:37:30.000,277,11031759,-795,0,1759552649,15154.4545917,178.0560185400027,50743.090383840005 2025-10-04,04:37:31.000,277,11031777,-795,0,1759552650,15154.58931789999,178.1053624499982,50743.34192016 2025-10-04,04:37:32.000,277,11031862,-795,0,1759552651,15154.656681,178.02077288999863,50743.43973984001 2025-10-04,04:37:33.000,277,11031781,-795,0,1759552652,15154.69036254999,178.0912641899995,50743.46768832001 2025-10-04,04:37:34.000,277,11031766,-795,0,1759552653,15154.771198269991,178.09831331999885,50743.39781712001 2025-10-04,04:37:35.000,277,11031690,-795,0,1759552654,15154.69036254999,178.08421506000013,50743.43275272 2025-10-04,04:37:36.000,277,11031786,-795,0,1759552655,15154.67015361999,178.1053624499982,50743.40480424 2025-10-04,04:37:37.000,277,11031743,-795,0,1759552656,15154.69036254999,178.07011680000141,50743.36288152 2025-10-04,04:37:38.000,277,11031806,-795,0,1759552657,15154.71057147999,178.0560185400027,50743.376855760005 2025-10-04,04:37:39.000,277,11031849,-795,0,1759552658,15154.67688993,178.0560185400027,50743.3558944 2025-10-04,04:37:40.000,277,11031806,-795,0,1759552659,15154.656681,178.0912641899995,50743.22313912 2025-10-04,04:37:41.000,277,11031873,-795,0,1759552660,15154.69036254999,178.07716593000077,50743.41877848001 2025-10-04,04:37:42.000,277,11031781,-795,0,1759552661,15154.724044099996,178.09831331999885,50743.39083 2025-10-04,04:37:43.000,277,11031787,-795,0,1759552662,15154.73751672,178.04896941000334,50743.34192016 2025-10-04,04:37:44.000,277,11031863,-795,0,1759552663,15154.73751672,178.0912641899995,50743.29301032 2025-10-04,04:37:45.000,277,11031700,-795,0,1759552664,15154.744253029996,178.04192028000398,50743.327945920006 2025-10-04,04:37:46.000,277,11031810,-795,0,1759552665,15154.73751672,178.12650984000356,50743.376855760005 2025-10-04,04:37:47.000,277,11031808,-795,0,1759552666,15154.730780409991,178.14765723000164,50743.425765600005 2025-10-04,04:37:48.000,277,11031734,-795,0,1759552667,15154.730780409991,178.14765723000164,50743.40480424 2025-10-04,04:37:49.000,277,11031879,-795,0,1759552668,15154.67015361999,178.23224679000123,50743.43275272 2025-10-04,04:37:50.000,277,11031756,-795,0,1759552669,15154.58931789999,178.16880461999972,50743.15326792001 2025-10-04,04:37:51.000,277,11031719,-795,0,1759552670,15154.73751672,178.2392959200006,50743.495636800006 2025-10-04,04:37:52.000,277,11031754,-795,0,1759552671,15154.71730779,178.2181485300025,50743.45371408 2025-10-04,04:37:53.000,277,11031748,-795,0,1759552672,15154.683626239996,178.1899520099978,50743.40480424 2025-10-04,04:37:54.000,277,11031839,-795,0,1759552673,15154.75772565,178.19700114000443,50743.45371408 2025-10-04,04:37:55.000,277,11031728,-795,0,1759552674,15154.69709886,178.2392959200006,50743.446726960006 2025-10-04,04:37:56.000,277,11031691,-795,0,1759552675,15154.744253029996,178.21109940000315,50743.48864968001 2025-10-04,04:37:57.000,277,11031915,-795,0,1759552676,15154.730780409991,178.24634504999995,50743.50961104 2025-10-04,04:37:58.000,277,11031846,-795,0,1759552677,15154.69709886,178.2392959200006,50743.474675440004 2025-10-04,04:37:59.000,277,11031779,-795,0,1759552678,15154.683626239996,178.30978722000145,50743.52358528 2025-10-04,04:38:00.000,277,11031828,-795,0,1759552679,15154.57584528,178.30978722000145,50743.376855760005 2025-10-04,04:38:01.000,277,11031830,-795,0,1759552680,15154.69709886,178.27454157000466,50743.41877848001 2025-10-04,04:38:02.000,277,11031826,-795,0,1759552681,15154.64994468999,178.30978722000145,50743.50961104 2025-10-04,04:38:03.000,277,11031763,-795,0,1759552682,15154.703835169996,178.3027380900021,50743.50961104 2025-10-04,04:38:04.000,277,11031786,-795,0,1759552683,15154.69709886,178.28159070000402,50743.53755952001 2025-10-04,04:38:05.000,277,11031743,-795,0,1759552684,15154.69709886,178.3168363500008,50743.60743072001 2025-10-04,04:38:06.000,277,11031776,-795,0,1759552685,15154.656681,178.34503286999825,50743.614417840006 2025-10-04,04:38:07.000,277,11031897,-795,0,1759552686,15154.56910896999,178.3168363500008,50743.51659816001 2025-10-04,04:38:08.000,277,11031810,-795,0,1759552687,15154.562372659995,178.3661802600036,50743.50961104 2025-10-04,04:38:09.000,277,11031859,-795,0,1759552688,15154.61626314,178.37322939000296,50743.57249512 2025-10-04,04:38:10.000,277,11031774,-795,0,1759552689,15154.41417384,178.35208200000488,50743.41179136 2025-10-04,04:38:11.000,277,11031808,-795,0,1759552690,15154.43438277,178.35208200000488,50743.41877848001 2025-10-04,04:38:12.000,277,11031799,-795,0,1759552691,15154.4545917,178.43667156000447,50743.446726960006 2025-10-04,04:38:13.000,277,11031679,-795,0,1759552692,15154.582581589995,178.45781895000255,50743.46768832001 2025-10-04,04:38:14.000,277,11031782,-795,0,1759552693,15154.48827324999,178.42257329999848,50743.50961104 2025-10-04,04:38:15.000,277,11031791,-795,0,1759552694,15154.461328009995,178.45781895000255,50743.48166256 2025-10-04,04:38:16.000,277,11031813,-795,0,1759552695,15154.441119079995,178.48601546999998,50743.50262392 2025-10-04,04:38:17.000,277,11031855,-795,0,1759552696,15154.4545917,178.4648680800019,50743.52358528 2025-10-04,04:38:18.000,277,11031886,-795,0,1759552697,15154.420910149995,178.5142119900047,50743.474675440004 2025-10-04,04:38:19.000,277,11031782,-795,0,1759552698,15154.461328009995,178.55650677000085,50743.48166256 2025-10-04,04:38:20.000,277,11031749,-795,0,1759552699,15154.313129189999,178.50716285999806,50743.43275272 2025-10-04,04:38:21.000,277,11031849,-795,0,1759552700,15154.313129189999,178.62699807000172,50743.50262392 2025-10-04,04:38:22.000,277,11031724,-795,0,1759552701,15154.279447639994,178.5635559000002,50743.39781712001 2025-10-04,04:38:23.000,277,11031801,-795,0,1759552702,15154.191875609999,178.5847032899983,50743.446726960006 2025-10-04,04:38:24.000,277,11031933,-795,0,1759552703,15154.151457749998,178.57765415999893,50743.38384288 2025-10-04,04:38:25.000,277,11031843,-795,0,1759552704,15154.117776199993,178.63404720000108,50743.46768832001 2025-10-04,04:38:26.000,277,11031836,-795,0,1759552705,15154.178402989994,178.61994894000236,50743.425765600005 2025-10-04,04:38:27.000,277,11031778,-795,0,1759552706,15154.124512509989,178.59175241999765,50743.4607012 2025-10-04,04:38:28.000,277,11031831,-795,0,1759552707,15154.097567269993,178.63404720000108,50743.46768832001 2025-10-04,04:38:29.000,277,11031737,-795,0,1759552708,15154.050413099998,178.6481454599998,50743.43973984001 2025-10-04,04:38:30.000,277,11031757,-795,0,1759552709,15153.949368449998,178.6974893700026,50743.31397168 2025-10-04,04:38:31.000,277,11031828,-795,0,1759552710,15153.996522619993,178.6974893700026,50743.51659816001 2025-10-04,04:38:32.000,277,11031759,-795,0,1759552711,15153.983050000003,178.73978414999874,50743.48166256 2025-10-04,04:38:33.000,277,11031787,-795,0,1759552712,15153.989786309998,178.71863676000066,50743.46768832001 2025-10-04,04:38:34.000,277,11031737,-795,0,1759552713,15153.996522619993,178.82437370999833,50743.446726960006 2025-10-04,04:38:35.000,277,11031746,-795,0,1759552714,15153.962841070002,178.8596193600024,50743.43275272 2025-10-04,04:38:36.000,277,11031757,-795,0,1759552715,15153.888741659997,178.91601240000455,50743.446726960006 2025-10-04,04:38:37.000,277,11031731,-795,0,1759552716,15153.888741659997,178.83847197000432,50743.4607012 2025-10-04,04:38:38.000,277,11031767,-795,0,1759552717,15153.841587490002,178.85257023000304,50743.446726960006 2025-10-04,04:38:39.000,277,11031758,-795,0,1759552718,15153.908950589997,178.95125805000134,50743.41179136 2025-10-04,04:38:40.000,277,11031792,-795,0,1759552719,15153.861796420002,178.95125805000134,50743.38384288 2025-10-04,04:38:41.000,277,11031872,-795,0,1759552720,15153.841587490002,179.056994999999,50743.57249512 2025-10-04,04:38:42.000,277,11031873,-795,0,1759552721,15153.882005350002,179.06404412999836,50743.593456480005 2025-10-04,04:38:43.000,277,11031704,-795,0,1759552722,15153.888741659997,179.15568282000459,50743.56550800001 2025-10-04,04:38:44.000,277,11031723,-795,0,1759552723,15153.902214280002,179.1697810800033,50743.593456480005 2025-10-04,04:38:45.000,277,11031809,-795,0,1759552724,15153.888741659997,179.19092847000138,50743.614417840006 2025-10-04,04:38:46.000,277,11031874,-795,0,1759552725,15153.841587490002,179.21207585999946,50743.544546640005 2025-10-04,04:38:47.000,277,11031885,-795,0,1759552726,15153.787697009997,179.28256716000033,50743.62140496 2025-10-04,04:38:48.000,277,11031776,-795,0,1759552727,15153.787697009997,179.31076367999776,50743.544546640005 2025-10-04,04:38:49.000,277,11031919,-795,0,1759552728,15153.780960700002,179.34600933000183,50743.69127616 2025-10-04,04:38:50.000,277,11031761,-795,0,1759552729,15153.700124980001,179.33896020000248,50743.425765600005 2025-10-04,04:38:51.000,277,11031826,-795,0,1759552730,15153.686652359997,179.43764802000078,50743.544546640005 2025-10-04,04:38:52.000,277,11031703,-795,0,1759552731,15153.713597599992,179.46584453999822,50743.544546640005 2025-10-04,04:38:53.000,277,11031911,-795,0,1759552732,15153.646234499996,179.5504340999978,50743.55153376 2025-10-04,04:38:54.000,277,11031836,-795,0,1759552733,15153.727070219997,179.52223758000036,50743.62839208 2025-10-04,04:38:55.000,277,11031793,-795,0,1759552734,15153.700124980001,179.5786306200025,50743.5305724 2025-10-04,04:38:56.000,277,11031782,-795,0,1759552735,15153.666443429996,179.6138762699993,50743.614417840006 2025-10-04,04:38:57.000,277,11031747,-795,0,1759552736,15153.767488079997,179.62092539999867,50743.69127616 2025-10-04,04:38:58.000,277,11031846,-795,0,1759552737,15153.787697009997,179.6138762699993,50743.68428904001 2025-10-04,04:38:59.000,277,11031829,-795,0,1759552738,15153.679916050001,179.71961322000425,50743.62839208 2025-10-04,04:39:00.000,277,11031834,-795,0,1759552739,15153.585607709996,179.68436757000018,50743.327945920006 2025-10-04,04:39:01.000,277,11031749,-795,0,1759552740,15153.686652359997,179.70551495999825,50743.55153376 2025-10-04,04:39:02.000,277,11031833,-795,0,1759552741,15153.679916050001,179.77600625999912,50743.5305724 2025-10-04,04:39:03.000,277,11031802,-795,0,1759552742,15153.673179739992,179.84649756,50743.52358528 2025-10-04,04:39:04.000,277,11031844,-795,0,1759552743,15153.733806529992,179.8746940800047,50743.50961104 2025-10-04,04:39:05.000,277,11031821,-795,0,1759552744,15153.767488079997,179.8746940800047,50743.53755952001 2025-10-04,04:39:06.000,277,11031853,-795,0,1759552745,15153.760751770002,179.84649756,50743.544546640005 2025-10-04,04:39:07.000,277,11031726,-795,0,1759552746,15153.754015459992,179.95223450999765,50743.544546640005 2025-10-04,04:39:08.000,277,11031845,-795,0,1759552747,15153.801169630002,179.9099397300015,50743.50961104 2025-10-04,04:39:09.000,277,11031740,-795,0,1759552748,15153.794433319992,179.93813624999893,50743.53755952001 2025-10-04,04:39:10.000,277,11031680,-795,0,1759552749,15153.733806529992,179.90289060000214,50743.51659816001 2025-10-04,04:39:11.000,277,11031757,-795,0,1759552750,15153.834851179992,179.96633277000365,50743.593456480005 2025-10-04,04:39:12.000,277,11031856,-795,0,1759552751,15153.855060109992,179.93108711999957,50743.60743072001 2025-10-04,04:39:13.000,277,11031772,-795,0,1759552752,15153.834851179992,180.0086275499998,50743.62839208 2025-10-04,04:39:14.000,277,11031867,-795,0,1759552753,15153.861796420002,179.96633277000365,50743.64935344 2025-10-04,04:39:15.000,277,11031748,-795,0,1759552754,15153.855060109992,179.9099397300015,50743.55852088 2025-10-04,04:39:16.000,277,11031760,-795,0,1759552755,15153.855060109992,179.93108711999957,50743.52358528 2025-10-04,04:39:17.000,277,11031870,-795,0,1759552756,15153.821378560002,179.92403799000022,50743.50961104 2025-10-04,04:39:18.000,277,11031849,-795,0,1759552757,15153.807905939997,179.88879234000342,50743.51659816001 2025-10-04,04:39:19.000,277,11031810,-795,0,1759552758,15153.814642249992,179.84649756,50743.51659816001 2025-10-04,04:39:20.000,277,11031837,-795,0,1759552759,15153.754015459992,179.89584147000278,50743.3558944 2025-10-04,04:39:21.000,277,11031822,-795,0,1759552760,15153.807905939997,179.95223450999765,50743.593456480005 2025-10-04,04:39:22.000,277,11031860,-795,0,1759552761,15153.740542840002,179.90289060000214,50743.57249512 2025-10-04,04:39:23.000,277,11031845,-795,0,1759552762,15153.814642249992,179.8605958199987,50743.53755952001 2025-10-04,04:39:24.000,277,11031753,-795,0,1759552763,15153.821378560002,179.9592836400043,50743.58646936001 2025-10-04,04:39:25.000,277,11031776,-795,0,1759552764,15153.807905939997,179.9099397300015,50743.60743072001 2025-10-04,04:39:26.000,277,11031763,-795,0,1759552765,15153.814642249992,180.00157842000044,50743.6703148 2025-10-04,04:39:27.000,277,11031903,-795,0,1759552766,15153.760751770002,179.98748016000172,50743.64935344 2025-10-04,04:39:28.000,277,11031859,-795,0,1759552767,15153.754015459992,180.01567667999916,50743.50961104 2025-10-04,04:39:29.000,277,11031805,-795,0,1759552768,15153.780960700002,180.0720697200013,50743.55852088 2025-10-04,04:39:30.000,277,11031798,-795,0,1759552769,15153.713597599992,179.99452929000108,50743.50262392 2025-10-04,04:39:31.000,277,11031803,-795,0,1759552770,15153.659707120001,180.01567667999916,50743.474675440004 2025-10-04,04:39:32.000,277,11031838,-795,0,1759552771,15153.659707120001,179.98043103000236,50743.544546640005 2025-10-04,04:39:33.000,277,11031784,-795,0,1759552772,15153.652970809992,179.99452929000108,50743.55153376 2025-10-04,04:39:34.000,277,11031797,-795,0,1759552773,15153.666443429996,180.0579714600026,50743.5305724 2025-10-04,04:39:35.000,277,11031847,-795,0,1759552774,15153.626025569996,180.06502059000195,50743.57948224 2025-10-04,04:39:36.000,277,11031868,-795,0,1759552775,15153.646234499996,180.12846276000346,50743.64935344 2025-10-04,04:39:37.000,277,11031786,-795,0,1759552776,15153.693388669992,180.02272580999852,50743.62839208 2025-10-04,04:39:38.000,277,11031863,-795,0,1759552777,15153.700124980001,180.1214136300041,50743.60743072001 2025-10-04,04:39:39.000,277,11031860,-795,0,1759552778,15153.626025569996,180.0086275499998,50743.593456480005 2025-10-04,04:39:40.000,277,11031745,-795,0,1759552779,15153.565398779996,180.01567667999916,50743.41877848001 2025-10-04,04:39:41.000,277,11031777,-795,0,1759552780,15153.585607709996,180.06502059000195,50743.57948224 2025-10-04,04:39:42.000,277,11031929,-795,0,1759552781,15153.53845354,180.0720697200013,50743.63537920001 2025-10-04,04:39:43.000,277,11031780,-795,0,1759552782,15153.545189849996,180.19895406000433,50743.53755952001 2025-10-04,04:39:44.000,277,11031899,-795,0,1759552783,15153.511508299991,180.1073153699981,50743.56550800001 2025-10-04,04:39:45.000,277,11031795,-795,0,1759552784,15153.41719996,180.1566592800009,50743.60743072001 2025-10-04,04:39:46.000,277,11031832,-795,0,1759552785,15153.423936269995,180.14961015000154,50743.6004436 2025-10-04,04:39:47.000,277,11031880,-795,0,1759552786,15153.39025471999,180.1566592800009,50743.55153376 2025-10-04,04:39:48.000,277,11031696,-795,0,1759552787,15153.41719996,180.1707575399996,50743.57249512 2025-10-04,04:39:49.000,277,11031914,-795,0,1759552788,15153.39025471999,180.23419971000112,50743.5305724 2025-10-04,04:39:50.000,277,11031926,-795,0,1759552789,15153.41046364999,180.23419971000112,50743.446726960006 2025-10-04,04:39:51.000,277,11031777,-795,0,1759552790,15153.35657317,180.2553470999992,50743.63537920001 2025-10-04,04:39:52.000,277,11031727,-795,0,1759552791,15153.35657317,180.21305232000304,50743.55852088 2025-10-04,04:39:53.000,277,11031774,-795,0,1759552792,15153.30941899999,180.34698578999814,50743.62839208 2025-10-04,04:39:54.000,277,11031754,-795,0,1759552793,15153.39699103,180.304691010002,50743.6004436 2025-10-04,04:39:55.000,277,11031830,-795,0,1759552794,15153.423936269995,180.36108405000414,50743.63537920001 2025-10-04,04:39:56.000,277,11031730,-795,0,1759552795,15153.43740889,180.36108405000414,50743.67730192 2025-10-04,04:39:57.000,277,11031851,-795,0,1759552796,15153.383518409995,180.417477089999,50743.593456480005 2025-10-04,04:39:58.000,277,11031849,-795,0,1759552797,15153.32962792999,180.39632970000093,50743.6004436 2025-10-04,04:39:59.000,277,11031780,-795,0,1759552798,15153.31615531,180.48091926000052,50743.5305724 2025-10-04,04:40:00.000,277,11031755,-795,0,1759552799,15153.262264829995,180.42452621999837,50743.41179136 2025-10-04,04:40:01.000,277,11031710,-795,0,1759552800,15153.37004578999,180.45977187000244,50743.53755952001 2025-10-04,04:40:02.000,277,11031721,-795,0,1759552801,15153.39699103,180.48091926000052,50743.55153376 2025-10-04,04:40:03.000,277,11031781,-795,0,1759552802,15153.383518409995,180.5302631700033,50743.57948224 2025-10-04,04:40:04.000,277,11031770,-795,0,1759552803,15153.39699103,180.49501751999924,50743.62839208 2025-10-04,04:40:05.000,277,11031838,-795,0,1759552804,15153.39025471999,180.64304925000033,50743.663327680006 2025-10-04,04:40:06.000,277,11031866,-795,0,1759552805,15153.43740889,180.6148527300029,50743.71922464 2025-10-04,04:40:07.000,277,11031859,-795,0,1759552806,15153.403727339995,180.63600012000097,50743.62839208 2025-10-04,04:40:08.000,277,11031801,-795,0,1759552807,15153.45761782,180.69944229000248,50743.69826328 2025-10-04,04:40:09.000,277,11031755,-795,0,1759552808,15153.45761782,180.67124576999777,50743.63537920001 2025-10-04,04:40:10.000,277,11031867,-795,0,1759552809,15153.39025471999,180.64304925000033,50743.425765600005 2025-10-04,04:40:11.000,277,11031747,-795,0,1759552810,15153.45761782,180.72763880999992,50743.58646936001 2025-10-04,04:40:12.000,277,11031869,-795,0,1759552811,15153.41046364999,180.79813011000078,50743.474675440004 2025-10-04,04:40:13.000,277,11031736,-795,0,1759552812,15153.47782675,180.80517924000014,50743.57948224 2025-10-04,04:40:14.000,277,11031865,-795,0,1759552813,15153.464354129996,180.79813011000078,50743.495636800006 2025-10-04,04:40:15.000,277,11031771,-795,0,1759552814,15153.47109043999,180.8122283699995,50743.53755952001 2025-10-04,04:40:16.000,277,11031742,-795,0,1759552815,15153.49803568,180.88271967000037,50743.60743072001 2025-10-04,04:40:17.000,277,11031899,-795,0,1759552816,15153.551926159991,180.8968179299991,50743.53755952001 2025-10-04,04:40:18.000,277,11031854,-795,0,1759552817,15153.626025569996,180.95321097000124,50743.69826328 2025-10-04,04:40:19.000,277,11031893,-795,0,1759552818,15153.632761879991,180.97435835999931,50743.68428904001 2025-10-04,04:40:20.000,277,11031806,-795,0,1759552819,15153.53845354,180.93206358000316,50743.446726960006 2025-10-04,04:40:21.000,277,11031678,-795,0,1759552820,15153.639498190001,181.0237022700021,50743.70525040001 2025-10-04,04:40:22.000,277,11031837,-795,0,1759552821,15153.626025569996,180.98845661999803,50743.71922464 2025-10-04,04:40:23.000,277,11031845,-795,0,1759552822,15153.599080330001,181.06599704999826,50743.642366320004 2025-10-04,04:40:24.000,277,11031827,-795,0,1759552823,15153.679916050001,181.01665314000275,50743.71922464 2025-10-04,04:40:25.000,277,11031847,-795,0,1759552824,15153.646234499996,181.03780053000082,50743.65634056001 2025-10-04,04:40:26.000,277,11031795,-795,0,1759552825,15153.646234499996,181.04484966000018,50743.63537920001 2025-10-04,04:40:27.000,277,11031870,-795,0,1759552826,15153.639498190001,181.04484966000018,50743.58646936001 2025-10-04,04:40:28.000,277,11031820,-795,0,1759552827,15153.713597599992,180.99550575000467,50743.63537920001 2025-10-04,04:40:29.000,277,11031845,-795,0,1759552828,15153.693388669992,181.03075140000146,50743.65634056001 2025-10-04,04:40:30.000,277,11031783,-795,0,1759552829,15153.666443429996,180.99550575000467,50743.56550800001 2025-10-04,04:40:31.000,277,11031804,-795,0,1759552830,15153.747279149997,181.08009531000425,50743.64935344 2025-10-04,04:40:32.000,277,11031785,-795,0,1759552831,15153.780960700002,181.1082918300017,50743.67730192 2025-10-04,04:40:33.000,277,11031875,-795,0,1759552832,15153.774224389992,181.13648834999913,50743.68428904001 2025-10-04,04:40:34.000,277,11031843,-795,0,1759552833,15153.841587490002,181.13648834999913,50743.63537920001 2025-10-04,04:40:35.000,277,11031769,-795,0,1759552834,15153.760751770002,181.09419357000297,50743.63537920001 2025-10-04,04:40:36.000,277,11031945,-795,0,1759552835,15153.821378560002,181.09419357000297,50743.712237520005 2025-10-04,04:40:37.000,277,11031791,-795,0,1759552836,15153.828114869997,181.0871444400036,50743.68428904001 2025-10-04,04:40:38.000,277,11031835,-795,0,1759552837,15153.868532729997,181.08009531000425,50743.76813448 2025-10-04,04:40:39.000,277,11031793,-795,0,1759552838,15153.821378560002,181.08009531000425,50743.663327680006 2025-10-04,04:40:40.000,277,11031825,-795,0,1759552839,15153.740542840002,181.17878313000256,50743.50961104 2025-10-04,04:40:41.000,277,11031805,-795,0,1759552840,15153.908950589997,181.0730461800049,50743.69127616 2025-10-04,04:40:42.000,277,11031777,-795,0,1759552841,15153.929159519997,181.09419357000297,50743.72621176 2025-10-04,04:40:43.000,277,11031854,-795,0,1759552842,15153.922423210002,181.13648834999913,50743.72621176 2025-10-04,04:40:44.000,277,11031794,-795,0,1759552843,15153.962841070002,181.0871444400036,50743.831018560006 2025-10-04,04:40:45.000,277,11031831,-795,0,1759552844,15154.009995239998,181.0871444400036,50743.73319888001 2025-10-04,04:40:46.000,277,11031735,-795,0,1759552845,15154.124512509989,181.08009531000425,50743.761147360005 2025-10-04,04:40:47.000,277,11031901,-795,0,1759552846,15154.050413099998,181.11534096000105,50743.77512160001 2025-10-04,04:40:48.000,277,11031776,-795,0,1759552847,15154.070622029998,181.08009531000425,50743.83800568 2025-10-04,04:40:49.000,277,11031757,-795,0,1759552848,15154.111039889998,181.19993052000063,50743.69127616 2025-10-04,04:40:50.000,277,11031810,-795,0,1759552849,15153.996522619993,181.03075140000146,50743.39083 2025-10-04,04:40:51.000,277,11031852,-795,0,1759552850,15154.158194059994,181.03075140000146,50743.79608296 2025-10-04,04:40:52.000,277,11031748,-795,0,1759552851,15154.137985129993,181.0589479199989,50743.77512160001 2025-10-04,04:40:53.000,277,11031873,-795,0,1759552852,15154.111039889998,181.03075140000146,50743.593456480005 2025-10-04,04:40:54.000,277,11031668,-795,0,1759552853,15154.151457749998,181.0871444400036,50743.712237520005 2025-10-04,04:40:55.000,277,11031832,-795,0,1759552854,15154.111039889998,180.94616184000188,50743.71922464 2025-10-04,04:40:56.000,277,11031695,-795,0,1759552855,15154.090830959998,181.03075140000146,50743.80307008001 2025-10-04,04:40:57.000,277,11031767,-795,0,1759552856,15154.158194059994,181.04484966000018,50743.86595416 2025-10-04,04:40:58.000,277,11031854,-795,0,1759552857,15154.178402989994,181.03075140000146,50743.810057200004 2025-10-04,04:40:59.000,277,11031902,-795,0,1759552858,15154.131248819998,181.0730461800049,50743.88691552 2025-10-04,04:41:00.000,277,11031845,-795,0,1759552859,15154.063885719988,181.05189878999954,50743.71922464 2025-10-04,04:41:01.000,277,11031844,-795,0,1759552860,15154.111039889998,181.0096040100034,50743.89390264 2025-10-04,04:41:02.000,277,11031828,-795,0,1759552861,15154.131248819998,181.06599704999826,50743.85197992001 2025-10-04,04:41:03.000,277,11031753,-795,0,1759552862,15154.191875609999,181.10124270000233,50743.75416024001 2025-10-04,04:41:04.000,277,11031727,-795,0,1759552863,15154.198611919994,181.1082918300017,50743.83800568 2025-10-04,04:41:05.000,277,11031809,-795,0,1759552864,15154.239029779994,181.1223900900004,50743.831018560006 2025-10-04,04:41:06.000,277,11031780,-795,0,1759552865,15154.239029779994,181.06599704999826,50743.914864 2025-10-04,04:41:07.000,277,11031795,-795,0,1759552866,15154.178402989994,181.11534096000105,50743.86595416 2025-10-04,04:41:08.000,277,11031782,-795,0,1759552867,15154.144721439989,181.09419357000297,50743.81704432 2025-10-04,04:41:09.000,277,11031887,-795,0,1759552868,15154.084094649988,181.0237022700021,50743.740186 2025-10-04,04:41:10.000,277,11031856,-795,0,1759552869,15153.915686899993,181.0096040100034,50743.32095880001 2025-10-04,04:41:11.000,277,11031814,-795,0,1759552870,15154.131248819998,181.1223900900004,50743.76813448 2025-10-04,04:41:12.000,277,11031855,-795,0,1759552871,15154.245766089989,181.0589479199989,50743.80307008001 2025-10-04,04:41:13.000,277,11031753,-795,0,1759552872,15154.259238709994,181.09419357000297,50743.810057200004 2025-10-04,04:41:14.000,277,11031740,-795,0,1759552873,15154.259238709994,181.0589479199989,50743.8449928 2025-10-04,04:41:15.000,277,11031851,-795,0,1759552874,15154.272711329999,180.99550575000467,50743.83800568 2025-10-04,04:41:16.000,277,11031786,-795,0,1759552875,15154.319865499994,181.03075140000146,50743.879928400005 2025-10-04,04:41:17.000,277,11031793,-795,0,1759552876,15154.272711329999,181.01665314000275,50743.88691552 2025-10-04,04:41:18.000,277,11031818,-795,0,1759552877,15154.360283359994,180.99550575000467,50743.92185112001 2025-10-04,04:41:19.000,277,11031917,-795,0,1759552878,15154.360283359994,180.93206358000316,50743.85896704 2025-10-04,04:41:20.000,277,11031721,-795,0,1759552879,15154.252502399999,180.875670540001,50743.544546640005 2025-10-04,04:41:21.000,277,11031722,-795,0,1759552880,15154.34681073999,180.99550575000467,50743.86595416 2025-10-04,04:41:22.000,277,11031789,-795,0,1759552881,15154.34681073999,180.99550575000467,50743.80307008001 2025-10-04,04:41:23.000,277,11031876,-795,0,1759552882,15154.380492289994,180.9602601000006,50743.77512160001 2025-10-04,04:41:24.000,277,11031898,-795,0,1759552883,15154.44785538999,180.93206358000316,50743.831018560006 2025-10-04,04:41:25.000,277,11031840,-795,0,1759552884,15154.41417384,180.96730922999996,50743.810057200004 2025-10-04,04:41:26.000,277,11031774,-795,0,1759552885,15154.441119079995,180.97435835999931,50743.82403144001 2025-10-04,04:41:27.000,277,11031675,-795,0,1759552886,15154.38722859999,180.9602601000006,50743.8449928 2025-10-04,04:41:28.000,277,11031810,-795,0,1759552887,15154.46806431999,180.99550575000467,50743.81704432 2025-10-04,04:41:29.000,277,11031767,-795,0,1759552888,15154.481536939995,180.95321097000124,50743.93582536 2025-10-04,04:41:30.000,277,11031750,-795,0,1759552889,15154.41417384,181.0730461800049,50743.71922464 2025-10-04,04:41:31.000,277,11031866,-795,0,1759552890,15154.46806431999,180.93206358000316,50743.810057200004 2025-10-04,04:41:32.000,277,11031797,-795,0,1759552891,15154.501745869995,181.0237022700021,50743.92185112001 2025-10-04,04:41:33.000,277,11031914,-795,0,1759552892,15154.47480063,180.97435835999931,50743.92185112001 2025-10-04,04:41:34.000,277,11031872,-795,0,1759552893,15154.501745869995,180.99550575000467,50743.83800568 2025-10-04,04:41:35.000,277,11031850,-795,0,1759552894,15154.52869110999,181.04484966000018,50743.831018560006 2025-10-04,04:41:36.000,277,11031801,-795,0,1759552895,15154.521954799995,181.0730461800049,50743.85197992001 2025-10-04,04:41:37.000,277,11031780,-795,0,1759552896,15154.501745869995,181.08009531000425,50743.76813448 2025-10-04,04:41:38.000,277,11031751,-795,0,1759552897,15154.53542742,181.03780053000082,50743.87294128001 2025-10-04,04:41:39.000,277,11031814,-795,0,1759552898,15154.48827324999,181.0730461800049,50743.914864 2025-10-04,04:41:40.000,277,11031850,-795,0,1759552899,15154.40743752999,181.05189878999954,50743.65634056001 2025-10-04,04:41:41.000,277,11031798,-795,0,1759552900,15154.56910896999,181.09419357000297,50743.90787688 2025-10-04,04:41:42.000,277,11031727,-795,0,1759552901,15154.54890003999,181.0589479199989,50743.879928400005 2025-10-04,04:41:43.000,277,11031782,-795,0,1759552902,15154.56910896999,181.05189878999954,50743.88691552 2025-10-04,04:41:44.000,277,11031878,-795,0,1759552903,15154.562372659995,181.04484966000018,50743.879928400005 2025-10-04,04:41:45.000,277,11031868,-795,0,1759552904,15154.57584528,181.03780053000082,50743.93582536 2025-10-04,04:41:46.000,277,11031825,-795,0,1759552905,15154.53542742,181.0871444400036,50743.96377384 2025-10-04,04:41:47.000,277,11031687,-795,0,1759552906,15154.55563635,181.06599704999826,50744.00569656 2025-10-04,04:41:48.000,277,11031782,-795,0,1759552907,15154.54890003999,181.09419357000297,50743.90088976001 2025-10-04,04:41:49.000,277,11031855,-795,0,1759552908,15154.59605421,181.11534096000105,50743.86595416 2025-10-04,04:41:50.000,277,11031871,-795,0,1759552909,15154.46806431999,181.03075140000146,50743.712237520005 2025-10-04,04:41:51.000,277,11031838,-795,0,1759552910,15154.60952682999,181.11534096000105,50743.85896704 2025-10-04,04:41:52.000,277,11031817,-795,0,1759552911,15154.656681,181.06599704999826,50743.879928400005 2025-10-04,04:41:53.000,277,11031769,-795,0,1759552912,15154.67688993,181.0871444400036,50743.72621176 2025-10-04,04:41:54.000,277,11031871,-795,0,1759552913,15154.64994468999,181.11534096000105,50743.83800568 2025-10-04,04:41:55.000,277,11031880,-795,0,1759552914,15154.724044099996,181.0589479199989,50743.94281248001 2025-10-04,04:41:56.000,277,11031798,-795,0,1759552915,15154.656681,181.15058660999784,50743.96377384 2025-10-04,04:41:57.000,277,11031826,-795,0,1759552916,15154.71057147999,181.1717340000032,50743.9847352 2025-10-04,04:41:58.000,277,11031898,-795,0,1759552917,15154.791407199991,181.1082918300017,50743.97076096001 2025-10-04,04:41:59.000,277,11031765,-795,0,1759552918,15154.69709886,181.11534096000105,50743.9847352 2025-10-04,04:42:00.000,277,11031801,-795,0,1759552919,15154.703835169996,181.08009531000425,50743.74717312 2025-10-04,04:42:01.000,277,11031870,-795,0,1759552920,15154.852033989991,181.16468487000384,50744.0546064 2025-10-04,04:42:02.000,277,11031872,-795,0,1759552921,15154.885715539996,181.29156920999958,50744.11050336001 2025-10-04,04:42:03.000,277,11031839,-795,0,1759552922,15154.852033989991,181.28452008000022,50743.92185112001 2025-10-04,04:42:04.000,277,11031791,-795,0,1759552923,15154.892451849992,181.24927443000342,50744.06858064001 2025-10-04,04:42:05.000,277,11031732,-795,0,1759552924,15154.872242919992,181.24222530000407,50744.10351624 2025-10-04,04:42:06.000,277,11031824,-795,0,1759552925,15154.825088749996,181.34796225000173,50744.03364504 2025-10-04,04:42:07.000,277,11031784,-795,0,1759552926,15154.798143510001,181.333863990003,50744.02665792 2025-10-04,04:42:08.000,277,11031851,-795,0,1759552927,15154.798143510001,181.34796225000173,50744.04063216001 2025-10-04,04:42:09.000,277,11031799,-795,0,1759552928,15154.791407199991,181.41140442000324,50744.01268368 2025-10-04,04:42:10.000,277,11031826,-795,0,1759552929,15154.73751672,181.4677974599981,50743.8449928 2025-10-04,04:42:11.000,277,11031695,-795,0,1759552930,15154.77793458,181.37615876999917,50744.00569656 2025-10-04,04:42:12.000,277,11031921,-795,0,1759552931,15154.791407199991,181.4325518100013,50744.11050336001 2025-10-04,04:42:13.000,277,11031831,-795,0,1759552932,15154.811616129991,181.5171413700009,50744.07556776 2025-10-04,04:42:14.000,277,11031843,-795,0,1759552933,15154.838561370001,181.54533788999834,50744.20133592 2025-10-04,04:42:15.000,277,11031828,-795,0,1759552934,15154.811616129991,181.48894485000346,50744.06159352 2025-10-04,04:42:16.000,277,11031805,-795,0,1759552935,15154.798143510001,181.54533788999834,50743.99172232001 2025-10-04,04:42:17.000,277,11031839,-795,0,1759552936,15154.878979230001,181.62287831999856,50744.01967080001 2025-10-04,04:42:18.000,277,11031819,-795,0,1759552937,15154.905924469997,181.68632049000007,50744.18037456 2025-10-04,04:42:19.000,277,11031871,-795,0,1759552938,15154.899188160001,181.69336961999943,50744.06159352 2025-10-04,04:42:20.000,277,11031868,-795,0,1759552939,15154.872242919992,181.6792713600007,50743.93582536 2025-10-04,04:42:21.000,277,11031901,-795,0,1759552940,15154.926133399997,181.7004187499988,50744.11050336001 2025-10-04,04:42:22.000,277,11031875,-795,0,1759552941,15154.939606020002,181.77091004999966,50744.01967080001 2025-10-04,04:42:23.000,277,11031894,-795,0,1759552942,15154.939606020002,181.91894178000075,50744.13845184001 2025-10-04,04:42:24.000,277,11031883,-795,0,1759552943,15154.939606020002,181.77795917999902,50744.145438960004 2025-10-04,04:42:25.000,277,11031832,-795,0,1759552944,15154.946342329997,181.8907452600033,50744.13845184001 2025-10-04,04:42:26.000,277,11031883,-795,0,1759552945,15155.040650670002,181.9753348200029,50744.20832304001 2025-10-04,04:42:27.000,277,11031949,-795,0,1759552946,15155.000232810002,182.01762959999905,50744.06858064001 2025-10-04,04:42:28.000,277,11031763,-795,0,1759552947,15155.033914359992,182.0105804699997,50744.166400320006 2025-10-04,04:42:29.000,277,11031953,-795,0,1759552948,15154.959814950002,182.01762959999905,50744.22229728 2025-10-04,04:42:30.000,277,11031954,-795,0,1759552949,15154.939606020002,181.93304003999947,50743.97076096001 2025-10-04,04:42:31.000,277,11031788,-795,0,1759552950,15154.986760189997,182.05992438000249,50744.145438960004 2025-10-04,04:42:32.000,277,11031809,-795,0,1759552951,15155.020441740002,182.06697351000184,50744.08954200001 2025-10-04,04:42:33.000,277,11031840,-795,0,1759552952,15155.054123289992,182.1374648100027,50744.03364504 2025-10-04,04:42:34.000,277,11032013,-795,0,1759552953,15155.121486390002,182.09517002999928,50744.15242608 2025-10-04,04:42:35.000,277,11031777,-795,0,1759552954,15155.054123289992,182.1727104599995,50744.145438960004 2025-10-04,04:42:36.000,277,11031841,-795,0,1759552955,15155.141695320002,182.15156307000143,50744.25723288001 2025-10-04,04:42:37.000,277,11031851,-795,0,1759552956,15155.222531039988,182.17975958999887,50744.20832304001 2025-10-04,04:42:38.000,277,11031853,-795,0,1759552957,15155.215794729993,182.23615263000102,50744.34107832 2025-10-04,04:42:39.000,277,11031852,-795,0,1759552958,15155.209058419998,182.30664393000188,50744.29216848 2025-10-04,04:42:40.000,277,11031792,-795,0,1759552959,15155.188849489998,182.1374648100027,50744.07556776 2025-10-04,04:42:41.000,277,11031836,-795,0,1759552960,15155.330311999998,182.25025088999973,50744.32710408001 2025-10-04,04:42:42.000,277,11031786,-795,0,1759552961,15155.242739969988,182.25025088999973,50744.32710408001 2025-10-04,04:42:43.000,277,11031839,-795,0,1759552962,15155.276421519993,182.24320176000037,50744.15941320001 2025-10-04,04:42:44.000,277,11031818,-795,0,1759552963,15155.289894139998,182.2854965400038,50744.2292844 2025-10-04,04:42:45.000,277,11031802,-795,0,1759552964,15155.343784619989,182.29959480000252,50744.215310160005 2025-10-04,04:42:46.000,277,11031848,-795,0,1759552965,15155.337048309993,182.34893870999804,50744.27120712 2025-10-04,04:42:47.000,277,11031846,-795,0,1759552966,15155.316839379993,182.30664393000188,50744.2292844 2025-10-04,04:42:48.000,277,11031842,-795,0,1759552967,15155.350520929998,182.30664393000188,50744.29216848 2025-10-04,04:42:49.000,277,11031750,-795,0,1759552968,15155.330311999998,182.34188957999868,50744.32011696 2025-10-04,04:42:50.000,277,11031693,-795,0,1759552969,15155.363993549989,182.44762653000362,50744.11050336001 2025-10-04,04:42:51.000,277,11031869,-795,0,1759552970,15155.431356649999,182.4053317500002,50744.32011696 2025-10-04,04:42:52.000,277,11031933,-795,0,1759552971,15155.438092959994,182.4335282700049,50744.40396240001 2025-10-04,04:42:53.000,277,11031846,-795,0,1759552972,15155.532401299999,182.3841843600021,50744.41094952 2025-10-04,04:42:54.000,277,11031875,-795,0,1759552973,15155.465038199989,182.4335282700049,50744.313129840004 2025-10-04,04:42:55.000,277,11031828,-795,0,1759552974,15155.518928679994,182.4828721800004,50744.36203968 2025-10-04,04:42:56.000,277,11031883,-795,0,1759552975,15155.417884029994,182.54631435000192,50744.34806544 2025-10-04,04:42:57.000,277,11031764,-795,0,1759552976,15155.518928679994,182.56041261000064,50744.29216848 2025-10-04,04:42:58.000,277,11031721,-795,0,1759552977,15155.539137609994,182.62385478000215,50744.334091200006 2025-10-04,04:42:59.000,277,11031880,-795,0,1759552978,15155.62670963999,182.58860912999808,50744.24325864 2025-10-04,04:43:00.000,277,11031800,-795,0,1759552979,15155.64691856999,182.5956582600047,50744.24325864 2025-10-04,04:43:01.000,277,11031876,-795,0,1759552980,15155.640182259995,182.68729695000366,50744.32011696 2025-10-04,04:43:02.000,277,11031709,-795,0,1759552981,15155.61323702,182.67319868999766,50744.32710408001 2025-10-04,04:43:03.000,277,11031980,-795,0,1759552982,15155.660391189995,182.7295917299998,50744.40396240001 2025-10-04,04:43:04.000,277,11031784,-795,0,1759552983,15155.69407274,182.74368998999853,50744.28518136001 2025-10-04,04:43:05.000,277,11031874,-795,0,1759552984,15155.761435839995,182.67319868999766,50744.40396240001 2025-10-04,04:43:06.000,277,11031824,-795,0,1759552985,15155.69407274,182.72254260000045,50744.39697528 2025-10-04,04:43:07.000,277,11031793,-795,0,1759552986,15155.75469953,182.69434608000302,50744.30614272001 2025-10-04,04:43:08.000,277,11031944,-795,0,1759552987,15155.79511739,182.85647607000283,50744.41094952 2025-10-04,04:43:09.000,277,11031826,-795,0,1759552988,15155.801853699995,182.83532868000475,50744.383001040005 2025-10-04,04:43:10.000,277,11031846,-795,0,1759552989,15155.83553525,182.79303390000132,50744.22229728 2025-10-04,04:43:11.000,277,11032002,-795,0,1759552990,15155.82879893999,182.7507391199979,50744.3690268 2025-10-04,04:43:12.000,277,11031740,-795,0,1759552991,15155.89616204,182.75778825000452,50744.334091200006 2025-10-04,04:43:13.000,277,11031757,-795,0,1759552992,15155.842271559995,182.80008303000068,50744.32710408001 2025-10-04,04:43:14.000,277,11031943,-795,0,1759552993,15155.923107279996,182.8141812899994,50744.45287224001 2025-10-04,04:43:15.000,277,11031751,-795,0,1759552994,15155.79511739,182.79303390000132,50744.30614272001 2025-10-04,04:43:16.000,277,11031759,-795,0,1759552995,15155.83553525,182.8423778100041,50744.39697528 2025-10-04,04:43:17.000,277,11031711,-795,0,1759552996,15156.003942999996,182.95516389000113,50744.49479496001 2025-10-04,04:43:18.000,277,11031917,-795,0,1759552997,15155.95678883,182.8635252000022,50744.41094952 2025-10-04,04:43:19.000,277,11031973,-795,0,1759552998,15156.010679309991,182.84942694000347,50744.45985936 2025-10-04,04:43:20.000,277,11031746,-795,0,1759552999,15155.95678883,182.84942694000347,50744.2292844 2025-10-04,04:43:21.000,277,11031748,-795,0,1759553000,15156.064569789996,182.80008303000068,50744.480820720004 2025-10-04,04:43:22.000,277,11031861,-795,0,1759553001,15156.057833480001,182.84942694000347,50744.40396240001 2025-10-04,04:43:23.000,277,11031808,-795,0,1759553002,15156.057833480001,182.87057433000155,50744.42492376001 2025-10-04,04:43:24.000,277,11031981,-795,0,1759553003,15156.125196579997,182.8423778100041,50744.46684648 2025-10-04,04:43:25.000,277,11031794,-795,0,1759553004,15156.206032299997,182.8141812899994,50744.40396240001 2025-10-04,04:43:26.000,277,11031834,-795,0,1759553005,15156.212768609992,182.8141812899994,50744.32710408001 2025-10-04,04:43:27.000,277,11031808,-795,0,1759553006,15156.185823369997,182.78598477000196,50744.35505256001 2025-10-04,04:43:28.000,277,11031934,-795,0,1759553007,15156.286868019997,182.8635252000022,50744.334091200006 2025-10-04,04:43:29.000,277,11031851,-795,0,1759553008,15156.273395399992,182.8635252000022,50744.34107832 2025-10-04,04:43:30.000,277,11031970,-795,0,1759553009,15156.179087060002,182.8635252000022,50744.20133592 2025-10-04,04:43:31.000,277,11031719,-795,0,1759553010,15156.340758500002,182.90581997999834,50744.36203968 2025-10-04,04:43:32.000,277,11031770,-795,0,1759553011,15156.286868019997,182.88467259000026,50744.3690268 2025-10-04,04:43:33.000,277,11031809,-795,0,1759553012,15156.381176360002,183.0749991000048,50744.36203968 2025-10-04,04:43:34.000,277,11031790,-795,0,1759553013,15156.354231119993,183.03270432000136,50744.42492376001 2025-10-04,04:43:35.000,277,11031788,-795,0,1759553014,15156.381176360002,182.95516389000113,50744.383001040005 2025-10-04,04:43:36.000,277,11031794,-795,0,1759553015,15156.462012079988,183.10319562000223,50744.37601392001 2025-10-04,04:43:37.000,277,11031757,-795,0,1759553016,15156.448539459998,183.03270432000136,50744.48780784 2025-10-04,04:43:38.000,277,11031701,-795,0,1759553017,15156.488957319998,183.11729388000094,50744.39697528 2025-10-04,04:43:39.000,277,11031822,-795,0,1759553018,15156.462012079988,183.04680258000008,50744.334091200006 2025-10-04,04:43:40.000,277,11031751,-795,0,1759553019,15156.394648979993,183.01860606000264,50744.15941320001 2025-10-04,04:43:41.000,277,11031887,-795,0,1759553020,15156.495693629993,183.13139213999966,50744.431910880005 2025-10-04,04:43:42.000,277,11031789,-795,0,1759553021,15156.556320419993,183.1243430100003,50744.37601392001 2025-10-04,04:43:43.000,277,11031883,-795,0,1759553022,15156.549584109998,183.1736869200031,50744.42492376001 2025-10-04,04:43:44.000,277,11031751,-795,0,1759553023,15156.596738279994,183.1736869200031,50744.35505256001 2025-10-04,04:43:45.000,277,11031883,-795,0,1759553024,15156.637156139994,183.24417822000396,50744.52973056 2025-10-04,04:43:46.000,277,11031828,-795,0,1759553025,15156.650628759999,183.09614649000287,50744.45985936 2025-10-04,04:43:47.000,277,11031813,-795,0,1759553026,15156.691046619999,183.18073605000245,50744.431910880005 2025-10-04,04:43:48.000,277,11031741,-795,0,1759553027,15156.77188234,183.21598169999925,50744.54370480001 2025-10-04,04:43:49.000,277,11031875,-795,0,1759553028,15156.77188234,183.16663779000373,50744.49479496001 2025-10-04,04:43:50.000,277,11031768,-795,0,1759553029,15156.643892449989,183.2089325699999,50744.13845184001 2025-10-04,04:43:51.000,277,11031868,-795,0,1759553030,15156.78535495999,183.24417822000396,50744.54370480001 2025-10-04,04:43:52.000,277,11031896,-795,0,1759553031,15156.85271806,183.25122735000332,50744.56466616 2025-10-04,04:43:53.000,277,11031756,-795,0,1759553032,15156.819036509994,183.27942387000076,50744.46684648 2025-10-04,04:43:54.000,277,11031724,-795,0,1759553033,15156.90660853999,183.30057125999883,50744.438898 2025-10-04,04:43:55.000,277,11031858,-795,0,1759553034,15156.859454369995,183.29352212999947,50744.5087692 2025-10-04,04:43:56.000,277,11031851,-795,0,1759553035,15156.859454369995,183.28647300000011,50744.47383360001 2025-10-04,04:43:57.000,277,11031918,-795,0,1759553036,15156.93355378,183.2230308299986,50744.47383360001 2025-10-04,04:43:58.000,277,11031764,-795,0,1759553037,15156.940290089995,183.30057125999883,50744.52274344001 2025-10-04,04:43:59.000,277,11031846,-795,0,1759553038,15156.97397164,183.31466952000483,50744.56466616 2025-10-04,04:44:00.000,277,11031819,-795,0,1759553039,15156.87292699,183.35696430000098,50744.15941320001 2025-10-04,04:44:01.000,277,11031819,-795,0,1759553040,15156.99418057,183.34991517000162,50744.52274344001 2025-10-04,04:44:02.000,277,11031882,-795,0,1759553041,15157.05480736,183.36401343000034,50744.58562752 2025-10-04,04:44:03.000,277,11031776,-795,0,1759553042,15156.97397164,183.29352212999947,50744.52973056 2025-10-04,04:44:04.000,277,11031747,-795,0,1759553043,15157.04807104999,183.3710625599997,50744.550691920005 2025-10-04,04:44:05.000,277,11031783,-795,0,1759553044,15157.04807104999,183.4345047300012,50744.52973056 2025-10-04,04:44:06.000,277,11031705,-795,0,1759553045,15157.10869783999,183.49089777000336,50744.52274344001 2025-10-04,04:44:07.000,277,11031820,-795,0,1759553046,15157.021125809995,183.46270124999864,50744.52973056 2025-10-04,04:44:08.000,277,11031927,-795,0,1759553047,15157.05480736,183.50499603000208,50744.56466616 2025-10-04,04:44:09.000,277,11031973,-795,0,1759553048,15157.041334739995,183.6177821099991,50744.57165328001 2025-10-04,04:44:10.000,277,11031749,-795,0,1759553049,15156.899872229995,183.5331925499995,50744.08954200001 2025-10-04,04:44:11.000,277,11031969,-795,0,1759553050,15157.061543669995,183.56138907000422,50744.54370480001 2025-10-04,04:44:12.000,277,11031837,-795,0,1759553051,15157.10869783999,183.6177821099991,50744.66248584001 2025-10-04,04:44:13.000,277,11031760,-795,0,1759553052,15157.17606094,183.60368385000038,50744.550691920005 2025-10-04,04:44:14.000,277,11031802,-795,0,1759553053,15157.229951419991,183.69532253999932,50744.62056312001 2025-10-04,04:44:15.000,277,11031842,-795,0,1759553054,15157.310787139992,183.72351906000404,50744.64152448001 2025-10-04,04:44:16.000,277,11031823,-795,0,1759553055,15157.297314520001,183.63188036999782,50744.70440856 2025-10-04,04:44:17.000,277,11031786,-795,0,1759553056,15157.344468689997,183.6671260200019,50744.72536992 2025-10-04,04:44:18.000,277,11031974,-795,0,1759553057,15157.357941310001,183.70942079999804,50744.767292640005 2025-10-04,04:44:19.000,277,11031765,-795,0,1759553058,15157.378150240002,183.7658138400002,50744.718382800005 2025-10-04,04:44:20.000,277,11031741,-795,0,1759553059,15157.122170459996,183.7940103600049,50744.27120712 2025-10-04,04:44:21.000,277,11031767,-795,0,1759553060,15157.418568100002,183.81515775000298,50744.54370480001 2025-10-04,04:44:22.000,277,11031836,-795,0,1759553061,15157.330996069992,183.80105949000426,50744.66248584001 2025-10-04,04:44:23.000,277,11031776,-795,0,1759553062,15157.263632969996,183.78696122999827,50744.62056312001 2025-10-04,04:44:24.000,277,11031828,-795,0,1759553063,15157.384886549997,183.81515775000298,50744.62755024 2025-10-04,04:44:25.000,277,11031884,-795,0,1759553064,15157.438777030002,183.8645016599985,50744.66248584001 2025-10-04,04:44:26.000,277,11031859,-795,0,1759553065,15157.418568100002,184.00548426000023,50744.599601760005 2025-10-04,04:44:27.000,277,11032036,-795,0,1759553066,15157.472458579992,183.95614035000472,50744.72536992 2025-10-04,04:44:28.000,277,11031885,-795,0,1759553067,15157.472458579992,183.87155078999785,50744.69742144 2025-10-04,04:44:29.000,277,11031849,-795,0,1759553068,15157.472458579992,183.92794383,50744.67646008 2025-10-04,04:44:30.000,277,11031844,-795,0,1759553069,15157.330996069992,183.8926981800032,50744.28518136001 2025-10-04,04:44:31.000,277,11031734,-795,0,1759553070,15157.539821680002,183.94204208999872,50744.669472960006 2025-10-04,04:44:32.000,277,11031790,-795,0,1759553071,15157.580239540002,183.97023861000343,50744.669472960006 2025-10-04,04:44:33.000,277,11031890,-795,0,1759553072,15157.613921089993,183.92794383,50744.85812520001 2025-10-04,04:44:34.000,277,11031829,-795,0,1759553073,15157.640866329988,183.9913860000015,50744.69742144 2025-10-04,04:44:35.000,277,11031834,-795,0,1759553074,15157.735174669993,184.0407299100043,50744.73934416001 2025-10-04,04:44:36.000,277,11031862,-795,0,1759553075,15157.728438359998,184.01958251999895,50744.83017672001 2025-10-04,04:44:37.000,277,11031839,-795,0,1759553076,15157.822746699989,183.9913860000015,50744.84415096 2025-10-04,04:44:38.000,277,11032008,-795,0,1759553077,15157.856428249994,183.97023861000343,50744.86511232 2025-10-04,04:44:39.000,277,11031702,-795,0,1759553078,15157.802537769989,183.99843513000087,50744.80222824 2025-10-04,04:44:40.000,277,11031813,-795,0,1759553079,15157.714965739993,183.88564905000385,50744.52973056 2025-10-04,04:44:41.000,277,11031823,-795,0,1759553080,15157.917055039994,184.00548426000023,50744.94197064 2025-10-04,04:44:42.000,277,11031788,-795,0,1759553081,15157.970945519999,183.95614035000472,50744.92799640001 2025-10-04,04:44:43.000,277,11031850,-795,0,1759553082,15157.977681829994,183.99843513000087,50744.8231896 2025-10-04,04:44:44.000,277,11031834,-795,0,1759553083,15158.0921991,183.96318948000408,50744.91402216 2025-10-04,04:44:45.000,277,11031883,-795,0,1759553084,15158.11240803,183.8926981800032,50744.87908656001 2025-10-04,04:44:46.000,277,11031849,-755,0,1759553085,15158.098935409995,183.91384557000129,50744.8930608 2025-10-04,04:44:47.000,277,11031803,-795,0,1759553086,15158.098935409995,183.94909121999808,50744.86511232 2025-10-04,04:44:48.000,277,11031859,-795,0,1759553087,15158.16629850999,183.9772877400028,50744.80222824 2025-10-04,04:44:49.000,277,11031858,-795,0,1759553088,15158.098935409995,183.94909121999808,50744.78825400001 2025-10-04,04:44:50.000,277,11031850,-795,0,1759553089,15158.058517549995,183.81515775000298,50744.45985936 2025-10-04,04:44:51.000,277,11031823,-795,0,1759553090,15158.240397919995,183.90679644000193,50744.767292640005 2025-10-04,04:44:52.000,277,11031786,-795,0,1759553091,15158.31449733,183.85040339999978,50744.90703504001 2025-10-04,04:44:53.000,277,11031805,-795,0,1759553092,15158.368387809991,183.89974731000257,50744.87908656001 2025-10-04,04:44:54.000,277,11031808,-795,0,1759553093,15158.368387809991,183.89974731000257,50744.95594488001 2025-10-04,04:44:55.000,277,11031810,-795,0,1759553094,15158.455959840001,183.9772877400028,50744.92799640001 2025-10-04,04:44:56.000,277,11031780,-795,0,1759553095,15158.496377700001,183.91384557000129,50744.983893360004 2025-10-04,04:44:57.000,277,11031835,-795,0,1759553096,15158.557004490001,183.83630514000106,50745.004854720006 2025-10-04,04:44:58.000,277,11031894,-795,0,1759553097,15158.597422350002,183.7940103600049,50744.96991912 2025-10-04,04:44:59.000,277,11031837,-795,0,1759553098,15158.610894969992,183.75876471000083,50745.04677744001 2025-10-04,04:45:00.000,277,11031835,-795,0,1759553099,15158.402069359996,183.7940103600049,50744.54370480001 2025-10-04,04:45:01.000,277,11031941,-795,0,1759553100,15158.691730689992,183.7658138400002,50745.03979032 2025-10-04,04:45:02.000,277,11031915,-795,0,1759553101,15158.752357479992,183.72351906000404,50744.99786760001 2025-10-04,04:45:03.000,277,11031866,-795,0,1759553102,15158.725412239997,183.78696122999827,50744.962932 2025-10-04,04:45:04.000,277,11031876,-795,0,1759553103,15158.772566409993,183.72351906000404,50744.948957759996 2025-10-04,04:45:05.000,277,11031898,-795,0,1759553104,15158.759093790002,183.6812242800006,50744.85812520001 2025-10-04,04:45:06.000,277,11031681,-795,0,1759553105,15158.738884860002,183.63892950000445,50744.962932 2025-10-04,04:45:07.000,277,11031720,-795,0,1759553106,15158.880347369988,183.6812242800006,50745.0328032 2025-10-04,04:45:08.000,277,11031889,-795,0,1759553107,15158.873611059993,183.6812242800006,50744.99786760001 2025-10-04,04:45:09.000,277,11031920,-795,0,1759553108,15158.873611059993,183.69532253999932,50745.004854720006 2025-10-04,04:45:10.000,277,11031852,-795,0,1759553109,15158.853402129993,183.67417515000125,50744.781266879996 2025-10-04,04:45:11.000,277,11031939,-795,0,1759553110,15158.920765229988,183.65302776000317,50744.99786760001 2025-10-04,04:45:12.000,277,11031726,-795,0,1759553111,15159.042018809989,183.60368385000038,50745.01882896 2025-10-04,04:45:13.000,277,11031776,-795,0,1759553112,15159.028546189998,183.54729080999823,50745.102674400005 2025-10-04,04:45:14.000,277,11031822,-795,0,1759553113,15158.940974159988,183.56843820000358,50745.0677388 2025-10-04,04:45:15.000,277,11031763,-795,0,1759553114,15158.920765229988,183.483848640004,50744.934983520005 2025-10-04,04:45:16.000,277,11031869,-795,0,1759553115,15159.035282499994,183.49089777000336,50745.04677744001 2025-10-04,04:45:17.000,277,11031791,-795,0,1759553116,15159.102645599989,183.483848640004,50744.95594488001 2025-10-04,04:45:18.000,277,11031754,-795,0,1759553117,15159.089172979999,183.4345047300012,50745.08171304 2025-10-04,04:45:19.000,277,11031952,-795,0,1759553118,15159.102645599989,183.49794690000272,50745.004854720006 2025-10-04,04:45:20.000,277,11031855,-795,0,1759553119,15159.001600949989,183.469750379998,50744.65549872 2025-10-04,04:45:21.000,277,11031917,-795,0,1759553120,15159.14306345999,183.49794690000272,50745.053764560005 2025-10-04,04:45:22.000,277,11031773,-795,0,1759553121,15159.217162869994,183.44860298999993,50745.06075168 2025-10-04,04:45:23.000,277,11031895,-795,0,1759553122,15159.19021763,183.38516081999842,50745.06075168 2025-10-04,04:45:24.000,277,11031778,-795,0,1759553123,15159.26431703999,183.37811168999906,50744.983893360004 2025-10-04,04:45:25.000,277,11031899,-715,0,1759553124,15159.25084442,183.34991517000162,50745.06075168 2025-10-04,04:45:26.000,277,11031808,-795,0,1759553125,15159.237371799994,183.32876778000355,50745.08870016 2025-10-04,04:45:27.000,277,11031901,-795,0,1759553126,15159.29126228,183.3358169100029,50745.06075168 2025-10-04,04:45:28.000,277,11031898,-795,0,1759553127,15159.318207519995,183.37811168999906,50745.21446832001 2025-10-04,04:45:29.000,277,11031780,-795,0,1759553128,15159.31147121,183.28647300000011,50745.2773524 2025-10-04,04:45:30.000,277,11031787,-795,0,1759553129,15159.27105335,183.3358169100029,50745.102674400005 2025-10-04,04:45:31.000,277,11031846,-795,0,1759553130,15159.277789659995,183.39220994999778,50745.14459712001 2025-10-04,04:45:32.000,277,11031784,-795,0,1759553131,15159.33168014,183.4204064700025,50745.21446832001 2025-10-04,04:45:33.000,277,11031733,-795,0,1759553132,15159.318207519995,183.2723747400014,50745.221455440005 2025-10-04,04:45:34.000,277,11031891,-795,0,1759553133,15159.33168014,183.41335734000313,50745.2773524 2025-10-04,04:45:35.000,277,11031879,-795,0,1759553134,15159.32494382999,183.32876778000355,50745.31228800001 2025-10-04,04:45:36.000,277,11031764,-795,0,1759553135,15159.30473489999,183.40630821000377,50745.270365280005 2025-10-04,04:45:37.000,277,11031804,-795,0,1759553136,15159.39230693,183.34991517000162,50745.32626224 2025-10-04,04:45:38.000,277,11031794,-795,0,1759553137,15159.40577954999,183.3710625599997,50745.284339519996 2025-10-04,04:45:39.000,277,11031815,-795,0,1759553138,15159.39230693,183.34286604000226,50745.32626224 2025-10-04,04:45:40.000,277,11031781,-795,0,1759553139,15159.31147121,183.3710625599997,50745.0328032 2025-10-04,04:45:41.000,277,11031800,-795,0,1759553140,15159.40577954999,183.3358169100029,50745.36818496 2025-10-04,04:45:42.000,277,11031797,-795,0,1759553141,15159.42598847999,183.38516081999842,50745.30530088 2025-10-04,04:45:43.000,277,11031737,-795,0,1759553142,15159.39230693,183.38516081999842,50745.284339519996 2025-10-04,04:45:44.000,277,11031841,-795,0,1759553143,15159.43272479,183.37811168999906,50745.270365280005 2025-10-04,04:45:45.000,277,11031833,-795,0,1759553144,15159.500087889995,183.41335734000313,50745.19350696001 2025-10-04,04:45:46.000,277,11031864,-795,0,1759553145,15159.47314265,183.3076203899982,50745.19350696001 2025-10-04,04:45:47.000,277,11031807,-795,0,1759553146,15159.51356051,183.3217186500042,50745.116648639996 2025-10-04,04:45:48.000,277,11031835,-795,0,1759553147,15159.56745098999,183.31466952000483,50745.172545600006 2025-10-04,04:45:49.000,277,11031842,-795,0,1759553148,15159.54724205999,183.3358169100029,50745.2074812 2025-10-04,04:45:50.000,277,11031890,-795,0,1759553149,15159.39230693,183.28647300000011,50744.94197064 2025-10-04,04:45:51.000,277,11031942,-795,0,1759553150,15159.46640633999,183.30057125999883,50745.22844256 2025-10-04,04:45:52.000,277,11031889,-795,0,1759553151,15159.520296819996,183.32876778000355,50745.22844256 2025-10-04,04:45:53.000,277,11031890,-795,0,1759553152,15159.53376944,183.3217186500042,50745.24940392 2025-10-04,04:45:54.000,277,11031839,-795,0,1759553153,15159.51356051,183.25122735000332,50745.2773524 2025-10-04,04:45:55.000,277,11031872,-795,0,1759553154,15159.540505749996,183.32876778000355,50745.24241680001 2025-10-04,04:45:56.000,277,11031784,-795,0,1759553155,15159.560714679996,183.2371290900046,50745.29132664001 2025-10-04,04:45:57.000,277,11031960,-795,0,1759553156,15159.55397837,183.3358169100029,50745.172545600006 2025-10-04,04:45:58.000,277,11031929,-795,0,1759553157,15159.628077779991,183.36401343000034,50745.172545600006 2025-10-04,04:45:59.000,277,11031734,-795,0,1759553158,15159.51356051,183.3217186500042,50745.21446832001 2025-10-04,04:46:00.000,277,11031853,-795,0,1759553159,15159.479878959995,183.26532561000204,50744.90703504001 2025-10-04,04:46:01.000,277,11031808,-795,0,1759553160,15159.59439623,183.30057125999883,50745.2773524 2025-10-04,04:46:02.000,277,11031907,-795,0,1759553161,15159.61460516,183.32876778000355,50745.36818496 2025-10-04,04:46:03.000,277,11031842,-795,0,1759553162,15159.607868849991,183.40630821000377,50745.18651984 2025-10-04,04:46:04.000,277,11031822,-795,0,1759553163,15159.702177189996,183.42745560000185,50745.31228800001 2025-10-04,04:46:05.000,277,11031785,-795,0,1759553164,15159.756067670001,183.37811168999906,50745.33324936001 2025-10-04,04:46:06.000,277,11031840,-795,0,1759553165,15159.749331359992,183.37811168999906,50745.3472236 2025-10-04,04:46:07.000,277,11031707,-795,0,1759553166,15159.702177189996,183.37811168999906,50745.36119784001 2025-10-04,04:46:08.000,277,11031875,-795,0,1759553167,15159.675231950001,183.31466952000483,50745.42408192 2025-10-04,04:46:09.000,277,11031699,-795,0,1759553168,15159.756067670001,183.3710625599997,50745.3472236 2025-10-04,04:46:10.000,277,11031915,-795,0,1759553169,15159.500087889995,183.32876778000355,50744.85113808 2025-10-04,04:46:11.000,277,11031910,-795,0,1759553170,15159.695440880001,183.34286604000226,50745.24940392 2025-10-04,04:46:12.000,277,11031825,-795,0,1759553171,15159.695440880001,183.39220994999778,50745.23542968 2025-10-04,04:46:13.000,277,11031915,-795,0,1759553172,15159.63481409,183.40630821000377,50745.340236480006 2025-10-04,04:46:14.000,277,11031706,-795,0,1759553173,15159.621341469996,183.40630821000377,50745.36119784001 2025-10-04,04:46:15.000,277,11031899,-795,0,1759553174,15159.729122429992,183.39220994999778,50745.30530088 2025-10-04,04:46:16.000,277,11031893,-795,0,1759553175,15159.641550399996,183.483848640004,50745.29132664001 2025-10-04,04:46:17.000,277,11031859,-795,0,1759553176,15159.688704569991,183.46270124999864,50745.31228800001 2025-10-04,04:46:18.000,277,11031890,-795,0,1759553177,15159.715649810001,183.47679951000464,50745.3472236 2025-10-04,04:46:19.000,277,11031839,-795,0,1759553178,15159.702177189996,183.47679951000464,50745.24940392 2025-10-04,04:46:20.000,277,11031752,-795,0,1759553179,15159.520296819996,183.49089777000336,50744.95594488001 2025-10-04,04:46:21.000,277,11031822,-795,0,1759553180,15159.702177189996,183.49089777000336,50745.31228800001 2025-10-04,04:46:22.000,277,11031761,-795,0,1759553181,15159.735858740001,183.46270124999864,50745.37517208 2025-10-04,04:46:23.000,277,11031810,-795,0,1759553182,15159.735858740001,183.44860298999993,50745.389146320005 2025-10-04,04:46:24.000,277,11031839,-795,0,1759553183,15159.742595049996,183.44155386000057,50745.4170948 2025-10-04,04:46:25.000,277,11031843,-795,0,1759553184,15159.762803979997,183.49794690000272,50745.36818496 2025-10-04,04:46:26.000,277,11031745,-795,0,1759553185,15159.762803979997,183.469750379998,50745.25639104 2025-10-04,04:46:27.000,277,11031841,-795,0,1759553186,15159.857112320002,183.49089777000336,50745.37517208 2025-10-04,04:46:28.000,277,11031886,-795,0,1759553187,15159.850376009992,183.47679951000464,50745.29831376 2025-10-04,04:46:29.000,277,11031858,-795,0,1759553188,15159.890793869992,183.52614342000015,50745.389146320005 2025-10-04,04:46:30.000,277,11031886,-795,0,1759553189,15159.789749219992,183.5331925499995,50745.2074812 2025-10-04,04:46:31.000,277,11031796,-795,0,1759553190,15159.911002799992,183.56138907000422,50745.39613344 2025-10-04,04:46:32.000,277,11031918,-795,0,1759553191,15159.884057559997,183.44860298999993,50745.44504328 2025-10-04,04:46:33.000,277,11031871,-795,0,1759553192,15159.924475419997,183.44860298999993,50745.486966000004 2025-10-04,04:46:34.000,277,11031792,-795,0,1759553193,15159.964893279997,183.50499603000208,50745.389146320005 2025-10-04,04:46:35.000,277,11031804,-795,0,1759553194,15159.991838519993,183.56843820000358,50745.50094024001 2025-10-04,04:46:36.000,277,11031906,-795,0,1759553195,15160.018783760002,183.54729080999823,50745.47997888001 2025-10-04,04:46:37.000,277,11031748,-795,0,1759553196,15160.038992690002,183.49794690000272,50745.39613344 2025-10-04,04:46:38.000,277,11031754,-795,0,1759553197,15160.072674239993,183.54729080999823,50745.39613344 2025-10-04,04:46:39.000,277,11031774,-795,0,1759553198,15160.106355789998,183.5331925499995,50745.38215920001 2025-10-04,04:46:40.000,277,11031839,-795,0,1759553199,15159.998574830002,183.5331925499995,50745.2074812 2025-10-04,04:46:41.000,277,11031829,-795,0,1759553200,15160.119828409988,183.47679951000464,50745.452030399996 2025-10-04,04:46:42.000,277,11031799,-795,0,1759553201,15160.119828409988,183.5331925499995,50745.340236480006 2025-10-04,04:46:43.000,277,11031728,-795,0,1759553202,15160.193927819993,183.56138907000422,50745.38215920001 2025-10-04,04:46:44.000,277,11031804,-795,0,1759553203,15160.153509959993,183.47679951000464,50745.452030399996 2025-10-04,04:46:45.000,277,11031873,-795,0,1759553204,15160.214136749993,183.65302776000317,50745.507927360006 2025-10-04,04:46:46.000,277,11031821,-795,0,1759553205,15160.254554609994,183.63892950000445,50745.58478568 2025-10-04,04:46:47.000,277,11031812,-795,0,1759553206,15160.281499849989,183.61073297999974,50745.49395312 2025-10-04,04:46:48.000,277,11031825,-795,0,1759553207,15160.288236159999,183.6177821099991,50745.47997888001 2025-10-04,04:46:49.000,277,11031799,-795,0,1759553208,15160.328654019999,183.67417515000125,50745.507927360006 2025-10-04,04:46:50.000,277,11031847,-795,0,1759553209,15160.200664129989,183.63188036999782,50745.36818496 2025-10-04,04:46:51.000,277,11031796,-795,0,1759553210,15160.321917709989,183.68827340999997,50745.49395312 2025-10-04,04:46:52.000,277,11031827,-795,0,1759553211,15160.355599259994,183.72351906000404,50745.63369552 2025-10-04,04:46:53.000,277,11031770,-795,0,1759553212,15160.328654019999,183.68827340999997,50745.507927360006 2025-10-04,04:46:54.000,277,11031766,-795,0,1759553213,15160.36233556999,183.70237166999868,50745.507927360006 2025-10-04,04:46:55.000,277,11031818,-795,0,1759553214,15160.34212663999,183.6671260200019,50745.47997888001 2025-10-04,04:46:56.000,277,11031826,-795,0,1759553215,15160.375808189994,183.70237166999868,50745.46600464 2025-10-04,04:46:57.000,277,11031760,-795,0,1759553216,15160.436434979994,183.74466645000211,50745.49395312 2025-10-04,04:46:58.000,277,11031837,-795,0,1759553217,15160.369071879999,183.8292560100017,50745.54985008001 2025-10-04,04:46:59.000,277,11031774,-795,0,1759553218,15160.38254449999,183.7305681900034,50745.50094024001 2025-10-04,04:47:00.000,277,11031869,-795,0,1759553219,15160.348862949999,183.78696122999827,50745.41010768001 2025-10-04,04:47:01.000,277,11031872,-795,0,1759553220,15160.47011653,183.8785999200045,50745.57081144 2025-10-04,04:47:02.000,277,11031813,-795,0,1759553221,15160.46338021999,183.98433687000215,50745.556837200005 2025-10-04,04:47:03.000,277,11031802,-795,0,1759553222,15160.49032546,183.93499295999936,50745.507927360006 2025-10-04,04:47:04.000,277,11031773,-795,0,1759553223,15160.517270699995,184.0266316499983,50745.5219016 2025-10-04,04:47:05.000,277,11031808,-795,0,1759553224,15160.537479629995,183.98433687000215,50745.47299176 2025-10-04,04:47:06.000,277,11031785,-795,0,1759553225,15160.557688559995,184.01958251999895,50745.507927360006 2025-10-04,04:47:07.000,277,11031873,-795,0,1759553226,15160.57116118,183.99843513000087,50745.47299176 2025-10-04,04:47:08.000,277,11031903,-795,0,1759553227,15160.55095225,184.09712294999918,50745.47299176 2025-10-04,04:47:09.000,277,11031804,-795,0,1759553228,15160.598106419995,184.00548426000023,50745.438056160005 2025-10-04,04:47:10.000,277,11031820,-795,0,1759553229,15160.42296235999,184.08302469000046,50745.24241680001 2025-10-04,04:47:11.000,277,11031860,-795,0,1759553230,15160.577897489995,184.09007381999982,50745.43106904001 2025-10-04,04:47:12.000,277,11031794,-795,0,1759553231,15160.618315349995,184.03368077999767,50745.46600464 2025-10-04,04:47:13.000,277,11031928,-795,0,1759553232,15160.68567844999,184.1253194700039,50745.46600464 2025-10-04,04:47:14.000,277,11031852,-795,0,1759553233,15160.719359999996,184.13236860000325,50745.486966000004 2025-10-04,04:47:15.000,277,11031864,-795,0,1759553234,15160.75304155,184.18171250999876,50745.46600464 2025-10-04,04:47:16.000,277,11031830,-795,0,1759553235,15160.759777859996,184.18171250999876,50745.54985008001 2025-10-04,04:47:17.000,277,11031937,-795,0,1759553236,15160.719359999996,184.2028599000041,50745.52888872001 2025-10-04,04:47:18.000,277,11031951,-795,0,1759553237,15160.786723099991,184.2028599000041,50745.50094024001 2025-10-04,04:47:19.000,277,11031791,-795,0,1759553238,15160.800195719996,184.21695816000283,50745.5219016 2025-10-04,04:47:20.000,277,11031885,-795,0,1759553239,15160.67220583,184.2733511999977,50745.26337816001 2025-10-04,04:47:21.000,277,11031903,-795,0,1759553240,15160.79345941,184.2381055500009,50745.47997888001 2025-10-04,04:47:22.000,277,11031809,-795,0,1759553241,15160.820404649996,184.2874494600037,50745.41010768001 2025-10-04,04:47:23.000,277,11031799,-795,0,1759553242,15160.820404649996,184.23105642000155,50745.47299176 2025-10-04,04:47:24.000,277,11031773,-795,0,1759553243,15160.847349889991,184.21695816000283,50745.49395312 2025-10-04,04:47:25.000,277,11031834,-795,0,1759553244,15160.894504060001,184.25220380999963,50745.507927360006 2025-10-04,04:47:26.000,277,11031804,-795,0,1759553245,15160.901240369996,184.259252939999,50745.47997888001 2025-10-04,04:47:27.000,277,11031861,-795,0,1759553246,15160.8540862,184.24515468000027,50745.47299176 2025-10-04,04:47:28.000,277,11031810,-795,0,1759553247,15160.847349889991,184.259252939999,50745.56382432 2025-10-04,04:47:29.000,277,11031887,-795,0,1759553248,15160.921449299996,184.24515468000027,50745.5219016 2025-10-04,04:47:30.000,277,11031829,-795,0,1759553249,15160.81366834,184.259252939999,50745.340236480006 2025-10-04,04:47:31.000,277,11031872,-795,0,1759553250,15160.847349889991,184.31564598000114,50745.438056160005 2025-10-04,04:47:32.000,277,11031848,-795,0,1759553251,15160.901240369996,184.3367933699992,50745.47299176 2025-10-04,04:47:33.000,277,11031905,-795,0,1759553252,15160.921449299996,184.35794076000457,50745.57779856001 2025-10-04,04:47:34.000,277,11031917,-795,0,1759553253,15160.806932029991,184.37908815000264,50745.486966000004 2025-10-04,04:47:35.000,277,11031808,-795,0,1759553254,15160.81366834,184.40023554000072,50745.438056160005 2025-10-04,04:47:36.000,277,11031786,-795,0,1759553255,15160.786723099991,184.35089162999793,50745.42408192 2025-10-04,04:47:37.000,277,11031919,-795,0,1759553256,15160.83387727,184.37203902000329,50745.52888872001 2025-10-04,04:47:38.000,277,11031769,-795,0,1759553257,15160.840613579996,184.41433379999944,50745.4170948 2025-10-04,04:47:39.000,277,11031772,-795,0,1759553258,15160.79345941,184.4354811900048,50745.33324936001 2025-10-04,04:47:40.000,277,11031766,-795,0,1759553259,15160.70588737999,184.4213829299988,50745.23542968 2025-10-04,04:47:41.000,277,11031880,-795,0,1759553260,15160.914712990001,184.4495794500035,50745.57081144 2025-10-04,04:47:42.000,277,11031792,-795,0,1759553261,15160.928185609991,184.52007075000438,50745.52888872001 2025-10-04,04:47:43.000,277,11031868,-795,0,1759553262,15160.955130850001,184.54826727000182,50745.56382432 2025-10-04,04:47:44.000,277,11031727,-795,0,1759553263,15160.894504060001,184.54121814000246,50745.507927360006 2025-10-04,04:47:45.000,277,11031820,-795,0,1759553264,15160.941658229996,184.5694146599999,50745.57779856001 2025-10-04,04:47:46.000,277,11031822,-795,0,1759553265,15160.914712990001,184.55531640000117,50745.49395312 2025-10-04,04:47:47.000,277,11031861,-795,0,1759553266,15160.907976679991,184.52007075000438,50745.605747040005 2025-10-04,04:47:48.000,277,11031800,-795,0,1759553267,15160.948394539992,184.52007075000438,50745.486966000004 2025-10-04,04:47:49.000,277,11031918,-635,0,1759553268,15160.982076089997,184.63990596000076,50745.43106904001 2025-10-04,04:47:50.000,277,11031854,-795,0,1759553269,15160.894504060001,184.61170944000332,50745.340236480006 2025-10-04,04:47:51.000,277,11031823,-795,0,1759553270,15160.961867159996,184.62580770000204,50745.36818496 2025-10-04,04:47:52.000,277,11031793,-795,0,1759553271,15160.961867159996,184.64695509000012,50745.41010768001 2025-10-04,04:47:53.000,277,11031801,-795,0,1759553272,15161.002285019997,184.61875857000268,50745.486966000004 2025-10-04,04:47:54.000,277,11031817,-795,0,1759553273,15161.009021329992,184.72449552000035,50745.43106904001 2025-10-04,04:47:55.000,277,11031831,-795,0,1759553274,15161.049439189992,184.73859377999906,50745.5917728 2025-10-04,04:47:56.000,277,11031761,-795,0,1759553275,15161.056175500002,184.717446390001,50745.54286296 2025-10-04,04:47:57.000,277,11031798,-795,0,1759553276,15161.116802290002,184.72449552000035,50745.49395312 2025-10-04,04:47:58.000,277,11031822,-795,0,1759553277,15161.211110629993,184.73859377999906,50745.51491448 2025-10-04,04:47:59.000,277,11031827,-795,0,1759553278,15161.224583249998,184.77383943000314,50745.49395312 2025-10-04,04:48:00.000,277,11031833,-795,0,1759553279,15161.197638010002,184.76679030000378,50745.3472236 2025-10-04,04:48:01.000,277,11031812,-795,0,1759553280,15161.231319559993,184.77383943000314,50745.661644 2025-10-04,04:48:02.000,277,11031766,-795,0,1759553281,15161.318891589988,184.78793769000185,50745.56382432 2025-10-04,04:48:03.000,277,11031783,-795,0,1759553282,15161.291946349993,184.88662551000016,50745.56382432 2025-10-04,04:48:04.000,277,11031827,-795,0,1759553283,15161.366045759998,184.92187116000423,50745.53587584 2025-10-04,04:48:05.000,277,11031850,-795,0,1759553284,15161.426672549998,184.87252725000144,50745.49395312 2025-10-04,04:48:06.000,277,11031862,-795,0,1759553285,15161.399727309989,184.90072376999888,50745.39613344 2025-10-04,04:48:07.000,277,11031752,-795,0,1759553286,15161.413199929993,185.00646072000382,50745.52888872001 2025-10-04,04:48:08.000,277,11031948,-795,0,1759553287,15161.446881479998,184.91482203000487,50745.53587584 2025-10-04,04:48:09.000,277,11031847,-795,0,1759553288,15161.500771959989,184.93596942000295,50745.486966000004 2025-10-04,04:48:10.000,277,11031753,-795,0,1759553289,15161.433408859994,185.02055898000253,50745.36119784001 2025-10-04,04:48:11.000,277,11031849,-795,0,1759553290,15161.480563029989,184.90777289999824,50745.556837200005 2025-10-04,04:48:12.000,277,11031698,-795,0,1759553291,15161.480563029989,184.99941159000446,50745.486966000004 2025-10-04,04:48:13.000,277,11031882,-795,0,1759553292,15161.480563029989,184.99941159000446,50745.44504328 2025-10-04,04:48:14.000,277,11031917,-795,0,1759553293,15161.520980889989,185.01350985000317,50745.41010768001 2025-10-04,04:48:15.000,277,11031849,-795,0,1759553294,15161.574871369994,184.99941159000446,50745.39613344 2025-10-04,04:48:16.000,277,11031869,-795,0,1759553295,15161.615289229994,185.09809941000276,50745.45901752001 2025-10-04,04:48:17.000,277,11031838,-795,0,1759553296,15161.58160767999,185.16859071000363,50745.4170948 2025-10-04,04:48:18.000,277,11031724,-795,0,1759553297,15161.588343989999,185.1262959300002,50745.45901752001 2025-10-04,04:48:19.000,277,11031687,-795,0,1759553298,15161.66917971,185.14039418999891,50745.32626224 2025-10-04,04:48:20.000,277,11031876,-795,0,1759553299,15161.7298065,185.20383636000042,50745.32626224 2025-10-04,04:48:21.000,277,11031804,-795,0,1759553300,15161.878005319995,185.3095733099981,50745.452030399996 2025-10-04,04:48:22.000,277,11031678,-795,0,1759553301,15161.918423179995,185.14039418999891,50745.50094024001 2025-10-04,04:48:23.000,277,11031818,-795,0,1759553302,15161.99252259,185.28842592,50745.43106904001 2025-10-04,04:48:24.000,277,11031788,-795,0,1759553303,15162.005995209991,185.35891722000088,50745.42408192 2025-10-04,04:48:25.000,277,11031786,-795,0,1759553304,15162.208084509992,185.35186809000152,50745.64766976001 2025-10-04,04:48:26.000,277,11031789,-795,0,1759553305,15162.248502369992,185.4012120000043,50745.62670840001 2025-10-04,04:48:27.000,277,11031903,-795,0,1759553306,15162.241766059997,185.4364576500011,50745.5917728 2025-10-04,04:48:28.000,277,11031855,-795,0,1759553307,15162.376492260002,185.4717032999979,50745.57779856001 2025-10-04,04:48:29.000,277,11031764,-795,0,1759553308,15162.396701190002,185.47875243000453,50745.556837200005 2025-10-04,04:48:30.000,277,11031881,-795,0,1759553309,15162.329338089992,185.45760503999918,50745.24940392 2025-10-04,04:48:31.000,277,11031807,-795,0,1759553310,15162.531427389993,185.49285069000325,50745.438056160005 2025-10-04,04:48:32.000,277,11031838,-795,0,1759553311,15162.592054179993,185.54219459999877,50745.486966000004 2025-10-04,04:48:33.000,277,11031847,-795,0,1759553312,15162.652680969994,185.57039112000348,50745.45901752001 2025-10-04,04:48:34.000,277,11031830,-795,0,1759553313,15162.713307759994,185.57039112000348,50745.44504328 2025-10-04,04:48:35.000,277,11031774,-795,0,1759553314,15162.767198239999,185.54924372999812,50745.438056160005 2025-10-04,04:48:36.000,277,11031776,-795,0,1759553315,15162.86150657999,185.55629286000476,50745.44504328 2025-10-04,04:48:37.000,277,11031869,-795,0,1759553316,15162.96255122999,185.67612807000114,50745.452030399996 2025-10-04,04:48:38.000,277,11031872,-795,0,1759553317,15163.0097054,185.5844893800022,50745.46600464 2025-10-04,04:48:39.000,277,11031818,-795,0,1759553318,15163.016441709995,185.619735029999,50745.42408192 2025-10-04,04:48:40.000,277,11031851,-795,0,1759553319,15162.98276015999,185.57744025000284,50745.36818496 2025-10-04,04:48:41.000,277,11031938,-795,0,1759553320,15163.13095898,185.54219459999877,50745.507927360006 2025-10-04,04:48:42.000,277,11031954,-795,0,1759553321,15163.2117947,185.4858015600039,50745.42408192 2025-10-04,04:48:43.000,277,11031861,-795,0,1759553322,15163.23200363,185.44350678000046,50745.42408192 2025-10-04,04:48:44.000,277,11031844,-795,0,1759553323,15163.285894109991,185.50694895000197,50745.43106904001 2025-10-04,04:48:45.000,277,11031942,-795,0,1759553324,15163.292630420001,185.39416286999767,50745.4170948 2025-10-04,04:48:46.000,277,11031779,-795,0,1759553325,15163.366729829992,185.41531026000303,50745.41010768001 2025-10-04,04:48:47.000,277,11031868,-795,0,1759553326,15163.393675070001,185.4364576500011,50745.47997888001 2025-10-04,04:48:48.000,277,11031800,-795,0,1759553327,15163.413884000001,185.3730154799996,50745.46600464 2025-10-04,04:48:49.000,277,11031876,-795,0,1759553328,15163.380202449996,185.36596635000024,50745.4170948 2025-10-04,04:48:50.000,277,11031820,-795,0,1759553329,15163.245476249991,185.29547504999937,50745.116648639996 2025-10-04,04:48:51.000,277,11031930,-795,0,1759553330,15163.440829239997,185.36596635000024,50745.50094024001 2025-10-04,04:48:52.000,277,11031842,-795,0,1759553331,15163.555346510002,185.3377698300028,50745.507927360006 2025-10-04,04:48:53.000,277,11031801,-795,0,1759553332,15163.528401269992,185.28137679000065,50745.58478568 2025-10-04,04:48:54.000,277,11031831,-795,0,1759553333,15163.501456029997,185.28842592,50745.57081144 2025-10-04,04:48:55.000,277,11031844,-795,0,1759553334,15163.589028059992,185.32367157000408,50745.46600464 2025-10-04,04:48:56.000,277,11031907,-795,0,1759553335,15163.575555440002,185.28137679000065,50745.42408192 2025-10-04,04:48:57.000,277,11031821,-795,0,1759553336,15163.622709609997,185.175639840003,50745.54286296 2025-10-04,04:48:58.000,277,11031950,-795,0,1759553337,15163.636182230002,185.28137679000065,50745.438056160005 2025-10-04,04:48:59.000,277,11031859,-795,0,1759553338,15163.696809020003,185.2531802700032,50745.486966000004 2025-10-04,04:49:00.000,277,11031891,-795,0,1759553339,15163.636182230002,185.23203287999786,50745.29132664001 2025-10-04,04:49:01.000,277,11031835,-795,0,1759553340,15163.804589979998,185.26022940000257,50745.57779856001 2025-10-04,04:49:02.000,277,11031795,-795,0,1759553341,15163.723754259998,185.2531802700032,50745.51491448 2025-10-04,04:49:03.000,277,11031891,-795,0,1759553342,15163.804589979998,185.28137679000065,50745.45901752001 2025-10-04,04:49:04.000,277,11031781,-795,0,1759553343,15163.865216769998,185.1897381000017,50745.51491448 2025-10-04,04:49:05.000,277,11031886,-795,0,1759553344,15163.865216769998,185.2249837499985,50745.556837200005 2025-10-04,04:49:06.000,277,11031842,-795,0,1759553345,15163.858480459989,185.16154158000427,50745.56382432 2025-10-04,04:49:07.000,277,11031877,-795,0,1759553346,15163.919107249989,185.2249837499985,50745.661644 2025-10-04,04:49:08.000,277,11031794,-795,0,1759553347,15163.952788799994,185.21088548999978,50745.68959248 2025-10-04,04:49:09.000,277,11031843,-795,0,1759553348,15164.04036082999,185.21088548999978,50745.654656880004 2025-10-04,04:49:10.000,277,11031934,-795,0,1759553349,15163.905634629999,185.19678723000106,50745.438056160005 2025-10-04,04:49:11.000,277,11031828,-795,0,1759553350,15163.892162009994,185.21088548999978,50745.507927360006 2025-10-04,04:49:12.000,277,11031869,-795,0,1759553351,15163.939316179989,185.21088548999978,50745.605747040005 2025-10-04,04:49:13.000,277,11031832,-795,0,1759553352,15163.97973403999,185.20383636000042,50745.5917728 2025-10-04,04:49:14.000,277,11031831,-795,0,1759553353,15163.99994296999,185.18268897000235,50745.556837200005 2025-10-04,04:49:15.000,277,11031886,-795,0,1759553354,15164.02015189999,185.26022940000257,50745.52888872001 2025-10-04,04:49:16.000,277,11031932,-795,0,1759553355,15164.04036082999,185.2531802700032,50745.53587584 2025-10-04,04:49:17.000,277,11031753,-795,0,1759553356,15164.06056975999,185.2249837499985,50745.58478568 2025-10-04,04:49:18.000,277,11031840,-795,0,1759553357,15164.094251309994,185.30252417999873,50745.5917728 2025-10-04,04:49:19.000,277,11031778,-795,0,1759553358,15164.094251309994,185.35186809000152,50745.556837200005 2025-10-04,04:49:20.000,277,11031772,-795,0,1759553359,15163.99994296999,185.31662244000472,50745.4170948 2025-10-04,04:49:21.000,277,11031855,-795,0,1759553360,15164.134669169995,185.3095733099981,50745.675618240006 2025-10-04,04:49:22.000,277,11031877,-795,0,1759553361,15164.16161440999,185.4012120000043,50745.58478568 2025-10-04,04:49:23.000,277,11031880,-795,0,1759553362,15164.10098761999,185.36596635000024,50745.58478568 2025-10-04,04:49:24.000,277,11031894,-795,0,1759553363,15164.10772393,185.3730154799996,50745.556837200005 2025-10-04,04:49:25.000,277,11031860,-795,0,1759553364,15164.094251309994,185.31662244000472,50745.43106904001 2025-10-04,04:49:26.000,277,11031881,-795,0,1759553365,15164.053833449994,185.41531026000303,50745.51491448 2025-10-04,04:49:27.000,277,11031890,-795,0,1759553366,15164.16835072,185.34481896000216,50745.47997888001 2025-10-04,04:49:28.000,277,11031831,-795,0,1759553367,15164.175087029995,185.51399808000133,50745.5219016 2025-10-04,04:49:29.000,277,11031900,-795,0,1759553368,15164.24918644,185.4858015600039,50745.51491448 2025-10-04,04:49:30.000,277,11031856,-795,0,1759553369,15164.16161440999,185.52809634000005,50745.29132664001 2025-10-04,04:49:31.000,277,11031814,-795,0,1759553370,15164.24245012999,185.42940852000174,50745.556837200005 2025-10-04,04:49:32.000,277,11031766,-795,0,1759553371,15164.39064895,185.5351454699994,50745.57081144 2025-10-04,04:49:33.000,277,11031845,-795,0,1759553372,15164.30307691999,185.5210472100007,50745.54985008001 2025-10-04,04:49:34.000,277,11031902,-795,0,1759553373,15164.37044002,185.62678415999835,50745.54286296 2025-10-04,04:49:35.000,277,11031897,-795,0,1759553374,15164.484957289991,185.59858764000091,50745.5917728 2025-10-04,04:49:36.000,277,11031887,-755,0,1759553375,15164.572529320001,185.59153851000156,50745.5219016 2025-10-04,04:49:37.000,277,11031770,-795,0,1759553376,15164.606210869992,185.66202981000242,50745.71754096001 2025-10-04,04:49:38.000,277,11031922,-795,0,1759553377,15164.612947180001,185.6831772000005,50745.619721279996 2025-10-04,04:49:39.000,277,11031852,-795,0,1759553378,15164.599474559996,185.64088242000435,50745.57779856001 2025-10-04,04:49:40.000,277,11031886,-795,0,1759553379,15164.612947180001,185.69022632999986,50745.45901752001 2025-10-04,04:49:41.000,277,11031952,-795,0,1759553380,15164.734200760002,185.70432458999858,50745.619721279996 2025-10-04,04:49:42.000,277,11031885,-795,0,1759553381,15164.700519209997,185.7325211100033,50745.52888872001 2025-10-04,04:49:43.000,277,11031923,-795,0,1759553382,15164.740937069997,185.6479315500037,50745.556837200005 2025-10-04,04:49:44.000,277,11031931,-795,0,1759553383,15164.747673379992,185.6338332899977,50745.49395312 2025-10-04,04:49:45.000,277,11031862,-795,0,1759553384,15164.740937069997,185.62678415999835,50745.57081144 2025-10-04,04:49:46.000,277,11031931,-795,0,1759553385,15164.713991830002,185.67612807000114,50745.56382432 2025-10-04,04:49:47.000,277,11031840,-795,0,1759553386,15164.693782900002,185.5844893800022,50745.57779856001 2025-10-04,04:49:48.000,277,11031753,-795,0,1759553387,15164.646628729992,185.5351454699994,50745.63369552 2025-10-04,04:49:49.000,277,11031895,-795,0,1759553388,15164.653365040002,185.55629286000476,50745.605747040005 2025-10-04,04:49:50.000,277,11031923,-795,0,1759553389,15164.47148467,185.44350678000046,50745.15857136 2025-10-04,04:49:51.000,277,11031810,-795,0,1759553390,15164.673573970002,185.55629286000476,50745.58478568 2025-10-04,04:49:52.000,277,11031908,-795,0,1759553391,15164.734200760002,185.50694895000197,50745.63369552 2025-10-04,04:49:53.000,277,11031775,-795,0,1759553392,15164.734200760002,185.55629286000476,50745.50094024001 2025-10-04,04:49:54.000,277,11031915,-795,0,1759553393,15164.653365040002,185.38006460999895,50745.54286296 2025-10-04,04:49:55.000,277,11031706,-795,0,1759553394,15164.653365040002,185.46465416999854,50745.452030399996 2025-10-04,04:49:56.000,277,11031857,-795,0,1759553395,15164.720728139997,185.49285069000325,50745.556837200005 2025-10-04,04:49:57.000,277,11031822,-795,0,1759553396,15164.633156110001,185.51399808000133,50745.44504328 2025-10-04,04:49:58.000,277,11031801,-795,0,1759553397,15164.525375149991,185.45055590999982,50745.486966000004 2025-10-04,04:49:59.000,277,11031805,-795,0,1759553398,15164.505166219991,185.46465416999854,50745.50094024001 2025-10-04,04:50:00.000,277,11031901,-795,0,1759553399,15164.45127574,185.40826113000367,50745.39613344 2025-10-04,04:50:01.000,277,11031966,-795,0,1759553400,15164.559056699996,185.42235939000238,50745.50094024001 2025-10-04,04:50:02.000,277,11031861,-795,0,1759553401,15164.592738250001,185.4858015600039,50745.49395312 2025-10-04,04:50:03.000,277,11031777,-795,0,1759553402,15164.572529320001,185.45760503999918,50745.486966000004 2025-10-04,04:50:04.000,277,11031836,-795,0,1759553403,15164.579265629996,185.45760503999918,50745.507927360006 2025-10-04,04:50:05.000,277,11031774,-795,0,1759553404,15164.646628729992,185.50694895000197,50745.50094024001 2025-10-04,04:50:06.000,277,11031785,-795,0,1759553405,15164.680310279997,185.59153851000156,50745.46600464 2025-10-04,04:50:07.000,277,11031914,-795,0,1759553406,15164.693782900002,185.5844893800022,50745.5917728 2025-10-04,04:50:08.000,277,11031911,-795,0,1759553407,15164.666837659992,185.46465416999854,50745.507927360006 2025-10-04,04:50:09.000,277,11031889,-795,0,1759553408,15164.713991830002,185.47875243000453,50745.452030399996 2025-10-04,04:50:10.000,277,11031853,-795,0,1759553409,15164.586001939992,185.4858015600039,50745.2773524 2025-10-04,04:50:11.000,277,11031890,-795,0,1759553410,15164.707255519992,185.4858015600039,50745.47997888001 2025-10-04,04:50:12.000,277,11031892,-795,0,1759553411,15164.740937069997,185.5210472100007,50745.59875992001 2025-10-04,04:50:13.000,277,11031932,-795,0,1759553412,15164.727464449992,185.51399808000133,50745.54985008001 2025-10-04,04:50:14.000,277,11031855,-795,0,1759553413,15164.633156110001,185.4364576500011,50745.5917728 2025-10-04,04:50:15.000,277,11031726,-795,0,1759553414,15164.660101349997,185.4858015600039,50745.654656880004 2025-10-04,04:50:16.000,277,11031705,-795,0,1759553415,15164.633156110001,185.41531026000303,50745.63369552 2025-10-04,04:50:17.000,277,11031872,-795,0,1759553416,15164.693782900002,185.44350678000046,50745.556837200005 2025-10-04,04:50:18.000,277,11031950,-795,0,1759553417,15164.693782900002,185.54219459999877,50745.57779856001 2025-10-04,04:50:19.000,277,11031945,-795,0,1759553418,15164.693782900002,185.45760503999918,50745.57081144 2025-10-04,04:50:20.000,277,11031870,-795,0,1759553419,15164.720728139997,185.4012120000043,50745.54985008001 2025-10-04,04:50:21.000,277,11031990,-795,0,1759553420,15164.680310279997,185.47875243000453,50745.53587584 2025-10-04,04:50:22.000,277,11031854,-795,0,1759553421,15164.740937069997,185.52809634000005,50745.51491448 2025-10-04,04:50:23.000,277,11031835,-795,0,1759553422,15164.734200760002,185.44350678000046,50745.61273416 2025-10-04,04:50:24.000,277,11031877,-795,0,1759553423,15164.895872200002,185.47875243000453,50745.5917728 2025-10-04,04:50:25.000,277,11031873,-795,0,1759553424,15164.895872200002,185.54219459999877,50745.56382432 2025-10-04,04:50:26.000,277,11031790,-795,0,1759553425,15164.922817439998,185.50694895000197,50745.507927360006 2025-10-04,04:50:27.000,277,11031853,-795,0,1759553426,15164.882399579998,185.51399808000133,50745.58478568 2025-10-04,04:50:28.000,277,11031837,-795,0,1759553427,15165.050807329993,185.4717032999979,50745.57081144 2025-10-04,04:50:29.000,277,11031904,-795,0,1759553428,15165.023862089998,185.57744025000284,50745.66863112001 2025-10-04,04:50:30.000,277,11031830,-795,0,1759553429,15164.956498989988,185.49285069000325,50745.30530088 2025-10-04,04:50:31.000,277,11031795,-795,0,1759553430,15165.071016259993,185.5351454699994,50745.507927360006 2025-10-04,04:50:32.000,277,11031821,-795,0,1759553431,15165.057543639989,185.4717032999979,50745.61273416 2025-10-04,04:50:33.000,277,11031732,-795,0,1759553432,15165.077752569989,185.46465416999854,50745.58478568 2025-10-04,04:50:34.000,277,11031659,-795,0,1759553433,15165.071016259993,185.4364576500011,50745.54286296 2025-10-04,04:50:35.000,277,11031964,-795,0,1759553434,15165.111434119994,185.42235939000238,50745.49395312 2025-10-04,04:50:36.000,277,11031817,-795,0,1759553435,15165.124906739999,185.40826113000367,50745.45901752001 2025-10-04,04:50:37.000,277,11031843,-795,0,1759553436,15165.172060909994,185.2390820100045,50745.49395312 2025-10-04,04:50:38.000,277,11031782,-795,0,1759553437,15165.178797219989,185.29547504999937,50745.51491448 2025-10-04,04:50:39.000,277,11031893,-795,0,1759553438,15165.172060909994,185.18268897000235,50745.54286296 2025-10-04,04:50:40.000,277,11031735,-795,0,1759553439,15165.084488879998,185.11219767000148,50745.36818496 2025-10-04,04:50:41.000,277,11031791,-795,0,1759553440,15165.165324599999,185.06990288999805,50745.62670840001 2025-10-04,04:50:42.000,277,11031828,-795,0,1759553441,15165.185533529999,184.96416594000038,50745.57081144 2025-10-04,04:50:43.000,277,11031778,-795,0,1759553442,15165.131643049994,184.85842899000272,50745.44504328 2025-10-04,04:50:44.000,277,11031860,-795,0,1759553443,15165.104697809998,184.78793769000185,50745.42408192 2025-10-04,04:50:45.000,277,11031799,-795,0,1759553444,15165.158588289989,184.78793769000185,50745.47997888001 2025-10-04,04:50:46.000,277,11031825,-795,0,1759553445,15165.097961499989,184.54121814000246,50745.59875992001 2025-10-04,04:50:47.000,277,11031838,-795,0,1759553446,15165.158588289989,184.59056204999797,50745.54286296 2025-10-04,04:50:48.000,277,11031923,-795,0,1759553447,15165.172060909994,184.5341690100031,50745.45901752001 2025-10-04,04:50:49.000,277,11031869,-795,0,1759553448,15165.185533529999,184.52711988000374,50745.47997888001 2025-10-04,04:50:50.000,277,11031781,-795,0,1759553449,15165.077752569989,184.40023554000072,50745.25639104 2025-10-04,04:50:51.000,277,11031943,-795,0,1759553450,15165.138379359989,184.46367771000223,50745.486966000004 2025-10-04,04:50:52.000,277,11031777,-795,0,1759553451,15165.097961499989,184.35794076000457,50745.486966000004 2025-10-04,04:50:53.000,277,11031905,-795,0,1759553452,15165.097961499989,184.3367933699992,50745.50094024001 2025-10-04,04:50:54.000,277,11031812,-795,0,1759553453,15165.104697809998,184.37203902000329,50745.49395312 2025-10-04,04:50:55.000,277,11031879,-795,0,1759553454,15165.091225189994,184.3226951100005,50745.5219016 2025-10-04,04:50:56.000,277,11031806,-795,0,1759553455,15165.071016259993,184.30859685000178,50745.51491448 2025-10-04,04:50:57.000,277,11031884,-795,0,1759553456,15165.084488879998,184.36498989000393,50745.57779856001 2025-10-04,04:50:58.000,277,11031888,-795,0,1759553457,15165.071016259993,184.31564598000114,50745.54286296 2025-10-04,04:50:59.000,277,11031793,-795,0,1759553458,15165.023862089998,184.28040033000434,50745.507927360006 2025-10-04,04:51:00.000,277,11031801,-795,0,1759553459,15164.922817439998,184.29449859000306,50745.39613344 2025-10-04,04:51:01.000,277,11031886,-795,0,1759553460,15164.983444229998,184.2240072900022,50745.62670840001 2025-10-04,04:51:02.000,277,11031845,-795,0,1759553461,15164.868926959993,184.2028599000041,50745.486966000004 2025-10-04,04:51:03.000,277,11031858,-795,0,1759553462,15164.841981719997,184.15351599000132,50745.5219016 2025-10-04,04:51:04.000,277,11031872,-795,0,1759553463,15164.862190649998,184.0759755600011,50745.486966000004 2025-10-04,04:51:05.000,277,11031855,-795,0,1759553464,15164.815036480002,184.04777904000366,50745.438056160005 2025-10-04,04:51:06.000,277,11031899,-795,0,1759553465,15164.761145999997,183.98433687000215,50745.46600464 2025-10-04,04:51:07.000,277,11031856,-795,0,1759553466,15164.734200760002,183.97023861000343,50745.53587584 2025-10-04,04:51:08.000,277,11031796,-795,0,1759553467,15164.660101349997,183.92089470000064,50745.438056160005 2025-10-04,04:51:09.000,277,11031770,-795,0,1759553468,15164.599474559996,183.91384557000129,50745.47997888001 2025-10-04,04:51:10.000,277,11031832,-795,0,1759553469,15164.538847769996,183.96318948000408,50745.32626224 2025-10-04,04:51:11.000,277,11031838,-795,0,1759553470,15164.525375149991,183.93499295999936,50745.40312056 2025-10-04,04:51:12.000,277,11031868,-795,0,1759553471,15164.458012049996,183.9772877400028,50745.47997888001 2025-10-04,04:51:13.000,277,11031852,-795,0,1759553472,15164.444539429991,183.97023861000343,50745.54985008001 2025-10-04,04:51:14.000,277,11031918,-795,0,1759553473,15164.498429909996,184.0759755600011,50745.438056160005 2025-10-04,04:51:15.000,277,11031720,-795,0,1759553474,15164.417594189996,184.03368077999767,50745.47299176 2025-10-04,04:51:16.000,277,11031849,-795,0,1759553475,15164.478220979996,184.0266316499983,50745.47997888001 2025-10-04,04:51:17.000,277,11031810,-795,0,1759553476,15164.35023109,184.0266316499983,50745.36119784001 2025-10-04,04:51:18.000,277,11031707,-795,0,1759553477,15164.235713819995,184.05482817000302,50745.42408192 2025-10-04,04:51:19.000,277,11031631,-795,0,1759553478,15164.30981323,184.11827034000453,50745.36818496 2025-10-04,04:51:20.000,277,11031860,-795,0,1759553479,15164.16835072,184.08302469000046,50745.08870016 2025-10-04,04:51:21.000,277,11031864,-795,0,1759553480,15164.24245012999,184.1394177300026,50745.38215920001 2025-10-04,04:51:22.000,277,11031789,-795,0,1759553481,15164.296340609995,184.2028599000041,50745.36119784001 2025-10-04,04:51:23.000,277,11031799,-795,0,1759553482,15164.215504889995,184.2733511999977,50745.319275120004 2025-10-04,04:51:24.000,277,11031864,-795,0,1759553483,15164.24245012999,184.2874494600037,50745.36119784001 2025-10-04,04:51:25.000,277,11031803,-795,0,1759553484,15164.22224119999,184.3226951100005,50745.36119784001 2025-10-04,04:51:26.000,277,11031844,-795,0,1759553485,15164.22897751,184.3367933699992,50745.389146320005 2025-10-04,04:51:27.000,277,11031787,-795,0,1759553486,15164.26265905999,184.41433379999944,50745.29132664001 2025-10-04,04:51:28.000,277,11031749,-795,0,1759553487,15164.30981323,184.4354811900048,50745.284339519996 2025-10-04,04:51:29.000,277,11031792,-795,0,1759553488,15164.26939537,184.4354811900048,50745.39613344 2025-10-04,04:51:30.000,277,11031830,-795,0,1759553489,15164.195295959995,184.45662858000287,50745.08171304 2025-10-04,04:51:31.000,277,11031837,-795,0,1759553490,15164.175087029995,184.4848251000003,50745.24940392 2025-10-04,04:51:32.000,277,11031870,-795,0,1759553491,15164.195295959995,184.49187422999967,50745.21446832001 2025-10-04,04:51:33.000,277,11031858,-795,0,1759553492,15164.24245012999,184.47777597000095,50745.270365280005 2025-10-04,04:51:34.000,277,11031835,-795,0,1759553493,15164.255922749995,184.47777597000095,50745.221455440005 2025-10-04,04:51:35.000,277,11031830,-795,0,1759553494,15164.215504889995,184.56236553000053,50745.270365280005 2025-10-04,04:51:36.000,277,11031776,-795,0,1759553495,15164.28286798999,184.52711988000374,50745.30530088 2025-10-04,04:51:37.000,277,11031903,-795,0,1759553496,15164.32328584999,184.5694146599999,50745.22844256 2025-10-04,04:51:38.000,277,11031819,-795,0,1759553497,15164.37044002,184.61170944000332,50745.22844256 2025-10-04,04:51:39.000,277,11031785,-795,0,1759553498,15164.35023109,184.65400421999948,50745.21446832001 2025-10-04,04:51:40.000,277,11031718,-795,0,1759553499,15164.18182333999,184.6328568300014,50744.71139568001 2025-10-04,04:51:41.000,277,11031841,-795,0,1759553500,15164.43106681,184.6962990000029,50745.20049408 2025-10-04,04:51:42.000,277,11031766,-795,0,1759553501,15164.43106681,184.78793769000185,50745.18651984 2025-10-04,04:51:43.000,277,11031853,-795,0,1759553502,15164.43106681,184.6962990000029,50745.0677388 2025-10-04,04:51:44.000,277,11031803,-795,0,1759553503,15164.478220979996,184.717446390001,50745.08171304 2025-10-04,04:51:45.000,277,11031872,-795,0,1759553504,15164.592738250001,184.90777289999824,50745.09568728001 2025-10-04,04:51:46.000,277,11031890,-795,0,1759553505,15164.592738250001,184.76679030000378,50745.151584240004 2025-10-04,04:51:47.000,277,11031868,-795,0,1759553506,15164.612947180001,184.7949868200012,50745.102674400005 2025-10-04,04:51:48.000,277,11031767,-795,0,1759553507,15164.700519209997,184.80908507999993,50745.2074812 2025-10-04,04:51:49.000,277,11031804,-795,0,1759553508,15164.781354929997,184.7808885600025,50745.18651984 2025-10-04,04:51:50.000,277,11031863,-795,0,1759553509,15164.693782900002,184.6822007400042,50744.962932 2025-10-04,04:51:51.000,277,11031827,-795,0,1759553510,15164.868926959993,184.6681024799982,50745.12363576001 2025-10-04,04:51:52.000,277,11031853,-795,0,1759553511,15164.862190649998,184.5976111800046,50745.12363576001 2025-10-04,04:51:53.000,277,11031782,-795,0,1759553512,15164.902608509998,184.6328568300014,50745.284339519996 2025-10-04,04:51:54.000,277,11031817,-795,0,1759553513,15164.794827550002,184.6328568300014,50745.151584240004 2025-10-04,04:51:55.000,277,11031904,-795,0,1759553514,15164.767882309992,184.54826727000182,50745.13062288 2025-10-04,04:51:56.000,277,11031820,-795,0,1759553515,15164.754409690002,184.4848251000003,50745.13062288 2025-10-04,04:51:57.000,277,11031779,-795,0,1759553516,15164.713991830002,184.4354811900048,50745.04677744001 2025-10-04,04:51:58.000,277,11031850,-795,0,1759553517,15164.626419799992,184.40728467000008,50745.07472592001 2025-10-04,04:51:59.000,277,11031810,-795,0,1759553518,15164.626419799992,184.4848251000003,50744.99786760001 2025-10-04,04:52:00.000,277,11031792,-795,0,1759553519,15164.437803119996,184.39318641000136,50744.73934416001 2025-10-04,04:52:01.000,277,11031840,-795,0,1759553520,15164.586001939992,184.4495794500035,50745.08171304 2025-10-04,04:52:02.000,277,11031696,-795,0,1759553521,15164.579265629996,184.37203902000329,50745.053764560005 2025-10-04,04:52:03.000,277,11031881,-795,0,1759553522,15164.572529320001,184.36498989000393,50745.13062288 2025-10-04,04:52:04.000,277,11031729,-795,0,1759553523,15164.579265629996,184.30154772000242,50745.2074812 2025-10-04,04:52:05.000,277,11031860,-795,0,1759553524,15164.606210869992,184.34384249999857,50745.20049408 2025-10-04,04:52:06.000,277,11031878,-795,0,1759553525,15164.572529320001,184.259252939999,50745.17953272 2025-10-04,04:52:07.000,277,11031814,-795,0,1759553526,15164.633156110001,184.24515468000027,50745.19350696001 2025-10-04,04:52:08.000,277,11031935,-795,0,1759553527,15164.687046589992,184.25220380999963,50745.17953272 2025-10-04,04:52:09.000,277,11031959,-795,0,1759553528,15164.626419799992,184.11827034000453,50745.10966152 2025-10-04,04:52:10.000,277,11031885,-795,0,1759553529,15164.458012049996,184.13236860000325,50744.73235704 2025-10-04,04:52:11.000,277,11031869,-795,0,1759553530,15164.646628729992,184.01958251999895,50745.116648639996 2025-10-04,04:52:12.000,277,11031836,-795,0,1759553531,15164.666837659992,184.03368077999767,50745.13062288 2025-10-04,04:52:13.000,277,11031621,-795,0,1759553532,15164.653365040002,184.01958251999895,50745.14459712001 2025-10-04,04:52:14.000,277,11031735,-795,0,1759553533,15164.646628729992,183.96318948000408,50745.102674400005 2025-10-04,04:52:15.000,277,11031757,-795,0,1759553534,15164.687046589992,183.99843513000087,50745.08870016 2025-10-04,04:52:16.000,277,11031947,-795,0,1759553535,15164.619683489997,183.84335427000042,50745.13062288 2025-10-04,04:52:17.000,277,11031813,-795,0,1759553536,15164.646628729992,183.8645016599985,50745.102674400005 2025-10-04,04:52:18.000,277,11031823,-795,0,1759553537,15164.666837659992,183.83630514000106,50745.13761 2025-10-04,04:52:19.000,277,11031819,-795,0,1759553538,15164.633156110001,183.80810862000362,50745.15857136 2025-10-04,04:52:20.000,277,11031859,-795,0,1759553539,15164.518638839996,183.7799120999989,50744.92100928 2025-10-04,04:52:21.000,277,11031803,-795,0,1759553540,15164.687046589992,183.7799120999989,50745.18651984 2025-10-04,04:52:22.000,277,11031854,-795,0,1759553541,15164.693782900002,183.6671260200019,50745.21446832001 2025-10-04,04:52:23.000,277,11031828,-795,0,1759553542,15164.693782900002,183.66007689000253,50745.20049408 2025-10-04,04:52:24.000,277,11031864,-795,0,1759553543,15164.754409690002,183.60368385000038,50745.21446832001 2025-10-04,04:52:25.000,277,11031878,-795,0,1759553544,15164.693782900002,183.59663472000102,50745.15857136 2025-10-04,04:52:26.000,277,11031897,-795,0,1759553545,15164.781354929997,183.54729080999823,50745.16555848001 2025-10-04,04:52:27.000,277,11031751,-795,0,1759553546,15164.734200760002,183.55433994000487,50745.14459712001 2025-10-04,04:52:28.000,277,11031773,-795,0,1759553547,15164.788091239992,183.46270124999864,50745.13761 2025-10-04,04:52:29.000,277,11031828,-795,0,1759553548,15164.774618620002,183.36401343000034,50745.116648639996 2025-10-04,04:52:30.000,277,11031915,-795,0,1759553549,15164.626419799992,183.3076203899982,50744.8930608 2025-10-04,04:52:31.000,277,11031823,-795,0,1759553550,15164.767882309992,183.32876778000355,50745.15857136 2025-10-04,04:52:32.000,277,11031763,-795,0,1759553551,15164.734200760002,183.34286604000226,50745.20049408 2025-10-04,04:52:33.000,277,11031788,-795,0,1759553552,15164.774618620002,183.25827648000268,50745.20049408 2025-10-04,04:52:34.000,277,11031861,-795,0,1759553553,15164.734200760002,183.24417822000396,50745.22844256 2025-10-04,04:52:35.000,277,11031901,-795,0,1759553554,15164.693782900002,183.15253952999774,50745.13062288 2025-10-04,04:52:36.000,277,11031924,-795,0,1759553555,15164.639892419997,183.19483431000117,50745.13761 2025-10-04,04:52:37.000,277,11031749,-795,0,1759553556,15164.653365040002,183.11024475000158,50745.13761 2025-10-04,04:52:38.000,277,11031853,-795,0,1759553557,15164.572529320001,183.13139213999966,50745.116648639996 2025-10-04,04:52:39.000,277,11031832,-795,0,1759553558,15164.545584079991,183.15958866000437,50745.16555848001 2025-10-04,04:52:40.000,277,11031871,-795,0,1759553559,15164.41085788,183.11729388000094,50744.78825400001 2025-10-04,04:52:41.000,277,11031832,-795,0,1759553560,15164.511902530001,183.1243430100003,50745.18651984 2025-10-04,04:52:42.000,277,11031711,-795,0,1759553561,15164.505166219991,183.15253952999774,50745.03979032 2025-10-04,04:52:43.000,277,11031859,-795,0,1759553562,15164.525375149991,183.1243430100003,50745.01184184 2025-10-04,04:52:44.000,277,11031759,-795,0,1759553563,15164.518638839996,183.0609008399988,50745.14459712001 2025-10-04,04:52:45.000,277,11031799,-795,0,1759553564,15164.572529320001,183.11024475000158,50745.04677744001 2025-10-04,04:52:46.000,277,11031855,-795,0,1759553565,15164.552320390001,183.05385170999944,50745.13761 2025-10-04,04:52:47.000,277,11031789,-795,0,1759553566,15164.565793009991,183.0749991000048,50745.116648639996 2025-10-04,04:52:48.000,277,11031853,-795,0,1759553567,15164.653365040002,183.03975345000072,50745.16555848001 2025-10-04,04:52:49.000,277,11031832,-795,0,1759553568,15164.727464449992,183.06794996999815,50745.17953272 2025-10-04,04:52:50.000,277,11031860,-795,0,1759553569,15164.599474559996,182.99745867000456,50744.97690624001 2025-10-04,04:52:51.000,277,11031843,-795,0,1759553570,15164.788091239992,183.00450780000392,50745.172545600006 2025-10-04,04:52:52.000,277,11031811,-795,0,1759553571,15164.841981719997,182.9269673700037,50745.08870016 2025-10-04,04:52:53.000,277,11031820,-795,0,1759553572,15164.788091239992,183.01155693000328,50745.08870016 2025-10-04,04:52:54.000,277,11031933,-795,0,1759553573,15164.794827550002,182.8635252000022,50745.053764560005 2025-10-04,04:52:55.000,277,11031765,-795,0,1759553574,15164.788091239992,182.87057433000155,50745.10966152 2025-10-04,04:52:56.000,277,11031886,-795,0,1759553575,15164.848718029993,182.80713216000004,50745.03979032 2025-10-04,04:52:57.000,277,11031867,-795,0,1759553576,15164.889135889993,182.76483738000388,50745.04677744001 2025-10-04,04:52:58.000,277,11031851,-795,0,1759553577,15164.969971609993,182.78598477000196,50745.01882896 2025-10-04,04:52:59.000,277,11031831,-795,0,1759553578,15165.003653159998,182.82827954999811,50745.08870016 2025-10-04,04:53:00.000,277,11031725,-795,0,1759553579,15164.949762679993,182.7295917299998,50744.886073680005 2025-10-04,04:53:01.000,277,11031840,-795,0,1759553580,15165.118170429989,182.76483738000388,50745.03979032 2025-10-04,04:53:02.000,277,11031782,-795,0,1759553581,15165.104697809998,182.73664085999917,50745.09568728001 2025-10-04,04:53:03.000,277,11031877,-795,0,1759553582,15165.104697809998,182.7507391199979,50745.03979032 2025-10-04,04:53:04.000,277,11031756,-795,0,1759553583,15165.118170429989,182.77188651000324,50745.04677744001 2025-10-04,04:53:05.000,277,11031817,-795,0,1759553584,15165.172060909994,182.7295917299998,50745.01184184 2025-10-04,04:53:06.000,277,11031729,-795,0,1759553585,15165.151851979994,182.67319868999766,50745.07472592001 2025-10-04,04:53:07.000,277,11031727,-795,0,1759553586,15165.104697809998,182.6168056500028,50745.01184184 2025-10-04,04:53:08.000,277,11031858,-795,0,1759553587,15165.232687699994,182.6168056500028,50745.02581608001 2025-10-04,04:53:09.000,277,11031949,-795,0,1759553588,15165.225951389999,182.6661495599983,50744.983893360004 2025-10-04,04:53:10.000,277,11031971,-795,0,1759553589,15165.124906739999,182.56041261000064,50744.767292640005 2025-10-04,04:53:11.000,277,11031938,-795,0,1759553590,15165.273105559994,182.6309039100015,50744.934983520005 2025-10-04,04:53:12.000,277,11031891,-795,0,1759553591,15165.28657818,182.65910042999894,50745.01184184 2025-10-04,04:53:13.000,277,11031921,-795,0,1759553592,15165.28657818,182.6309039100015,50744.962932 2025-10-04,04:53:14.000,277,11031897,-795,0,1759553593,15165.32699604,182.69434608000302,50745.004854720006 2025-10-04,04:53:15.000,277,11031811,-795,0,1759553594,15165.38088651999,182.63795304000087,50744.948957759996 2025-10-04,04:53:16.000,277,11031753,-795,0,1759553595,15165.42804069,182.74368998999853,50744.99786760001 2025-10-04,04:53:17.000,277,11031821,-795,0,1759553596,15165.44151330999,182.73664085999917,50745.01184184 2025-10-04,04:53:18.000,277,11031905,-795,0,1759553597,15165.50887641,182.7295917299998,50745.102674400005 2025-10-04,04:53:19.000,277,11031888,-795,0,1759553598,15165.44824962,182.65910042999894,50745.02581608001 2025-10-04,04:53:20.000,277,11031880,-795,0,1759553599,15165.40783176,182.69434608000302,50744.73934416001 2025-10-04,04:53:21.000,277,11031891,-795,0,1759553600,15165.52908534,182.72254260000045,50744.90004792 2025-10-04,04:53:22.000,277,11031857,-795,0,1759553601,15165.515612719995,182.65910042999894,50744.8930608 2025-10-04,04:53:23.000,277,11031862,-795,0,1759553602,15165.596448439996,182.7507391199979,50745.01882896 2025-10-04,04:53:24.000,277,11031913,-795,0,1759553603,15165.67054785,182.69434608000302,50745.004854720006 2025-10-04,04:53:25.000,277,11031844,-795,0,1759553604,15165.731174640001,182.6661495599983,50745.102674400005 2025-10-04,04:53:26.000,277,11031788,-795,0,1759553605,15165.697493089996,182.62385478000215,50744.99786760001 2025-10-04,04:53:27.000,277,11031791,-795,0,1759553606,15165.697493089996,182.5322160900032,50745.08171304 2025-10-04,04:53:28.000,277,11031856,-795,0,1759553607,15165.751383570001,182.58155999999872,50745.07472592001 2025-10-04,04:53:29.000,277,11031878,-795,0,1759553608,15165.805274049992,182.58155999999872,50745.06075168 2025-10-04,04:53:30.000,277,11031884,-795,0,1759553609,15165.704229399991,182.56746174,50744.84415096 2025-10-04,04:53:31.000,277,11031823,-795,0,1759553610,15165.758119879996,182.46172479000234,50745.02581608001 2025-10-04,04:53:32.000,277,11031853,-795,0,1759553611,15165.859164529997,182.4687739200017,50745.02581608001 2025-10-04,04:53:33.000,277,11031932,-795,0,1759553612,15165.906318699992,182.49697043999913,50745.053764560005 2025-10-04,04:53:34.000,277,11031872,-795,0,1759553613,15165.838955599997,182.46172479000234,50744.983893360004 2025-10-04,04:53:35.000,277,11031962,-795,0,1759553614,15165.913055010002,182.4053317500002,50744.96991912 2025-10-04,04:53:36.000,277,11031842,-795,0,1759553615,15166.000627039997,182.33484044999932,50745.004854720006 2025-10-04,04:53:37.000,277,11031716,-795,0,1759553616,15166.034308590002,182.3700861000034,50745.01882896 2025-10-04,04:53:38.000,277,11031814,-795,0,1759553617,15166.000627039997,182.3700861000034,50745.13062288 2025-10-04,04:53:39.000,277,11031906,-795,0,1759553618,15166.027572279992,182.29959480000252,50744.99088048 2025-10-04,04:53:40.000,277,11031873,-795,0,1759553619,15165.993890730002,182.2854965400038,50744.94197064 2025-10-04,04:53:41.000,277,11031823,-795,0,1759553620,15166.081462759998,182.20090698000422,50745.01184184 2025-10-04,04:53:42.000,277,11031873,-795,0,1759553621,15166.027572279992,182.21500524000294,50745.03979032 2025-10-04,04:53:43.000,277,11031870,-795,0,1759553622,15166.014099660002,182.2220543700023,50744.92799640001 2025-10-04,04:53:44.000,277,11031885,-795,0,1759553623,15166.000627039997,182.08812089999992,50744.96991912 2025-10-04,04:53:45.000,277,11031852,-795,0,1759553624,15166.054517520002,182.08812089999992,50744.8930608 2025-10-04,04:53:46.000,277,11031846,-795,0,1759553625,15166.027572279992,182.03172785999777,50744.94197064 2025-10-04,04:53:47.000,277,11031829,-795,0,1759553626,15166.101671689998,182.09517002999928,50745.02581608001 2025-10-04,04:53:48.000,277,11031847,-795,0,1759553627,15166.088199069993,182.0740226400012,50744.96991912 2025-10-04,04:53:49.000,277,11031826,-795,0,1759553628,15165.973681800002,182.0246787299984,50744.96991912 2025-10-04,04:53:50.000,277,11031884,-795,0,1759553629,15166.041044899997,181.99648221000098,50744.886073680005 2025-10-04,04:53:51.000,277,11031800,-795,0,1759553630,15166.007363349992,182.06697351000184,50744.92799640001 2025-10-04,04:53:52.000,277,11031779,-795,0,1759553631,15165.987154419992,182.01762959999905,50744.96991912 2025-10-04,04:53:53.000,277,11031799,-795,0,1759553632,15166.020835969997,181.98238395000226,50744.94197064 2025-10-04,04:53:54.000,277,11031881,-795,0,1759553633,15166.081462759998,182.00353134000034,50745.01184184 2025-10-04,04:53:55.000,277,11031830,-755,0,1759553634,15166.054517520002,182.03172785999777,50744.94197064 2025-10-04,04:53:56.000,277,11031716,-795,0,1759553635,15166.041044899997,181.9471382999982,50744.94197064 2025-10-04,04:53:57.000,277,11031810,-795,0,1759553636,15166.101671689998,181.9753348200029,50745.0328032 2025-10-04,04:53:58.000,277,11031958,-795,0,1759553637,15166.081462759998,181.98943308000162,50745.004854720006 2025-10-04,04:53:59.000,277,11031865,-795,0,1759553638,15166.088199069993,181.9259909100001,50744.94197064 2025-10-04,04:54:00.000,277,11031868,-795,0,1759553639,15166.020835969997,181.96828569000354,50744.837163840006 2025-10-04,04:54:01.000,277,11031912,-795,0,1759553640,15166.155562169988,181.8766470000046,50744.99786760001 2025-10-04,04:54:02.000,277,11031897,-795,0,1759553641,15166.142089549998,181.93304003999947,50744.99786760001 2025-10-04,04:54:03.000,277,11031849,-795,0,1759553642,15166.101671689998,181.93304003999947,50744.934983520005 2025-10-04,04:54:04.000,277,11031815,-795,0,1759553643,15166.088199069993,181.8907452600033,50744.962932 2025-10-04,04:54:05.000,277,11031823,-795,0,1759553644,15166.081462759998,181.79205743999773,50744.87209944 2025-10-04,04:54:06.000,277,11031879,-795,0,1759553645,15166.135353239988,181.79910657000437,50744.934983520005 2025-10-04,04:54:07.000,277,11031825,-795,0,1759553646,15166.074726450002,181.71451701000478,50744.83017672001 2025-10-04,04:54:08.000,277,11031861,-795,0,1759553647,15166.007363349992,181.67222223000135,50744.97690624001 2025-10-04,04:54:09.000,277,11031826,-795,0,1759553648,15166.027572279992,181.64402571000392,50744.86511232 2025-10-04,04:54:10.000,277,11031831,-795,0,1759553649,15165.946736559992,181.6792713600007,50744.767292640005 2025-10-04,04:54:11.000,277,11031870,-795,0,1759553650,15166.088199069993,181.62992744999792,50744.90004792 2025-10-04,04:54:12.000,277,11031778,-795,0,1759553651,15166.020835969997,181.62287831999856,50744.91402216 2025-10-04,04:54:13.000,277,11031866,-795,0,1759553652,15166.074726450002,181.7004187499988,50744.8930608 2025-10-04,04:54:14.000,277,11031783,-795,0,1759553653,15166.041044899997,181.65812397000263,50744.87908656001 2025-10-04,04:54:15.000,277,11031946,-795,0,1759553654,15166.047781209993,181.63697658000456,50744.8930608 2025-10-04,04:54:16.000,277,11031863,-795,0,1759553655,15166.061253829997,181.665173100002,50744.85812520001 2025-10-04,04:54:17.000,277,11031873,-795,0,1759553656,15166.128616929993,181.5523870199977,50744.8231896 2025-10-04,04:54:18.000,277,11031891,-795,0,1759553657,15166.027572279992,181.58763267000177,50744.84415096 2025-10-04,04:54:19.000,277,11031783,-795,0,1759553658,15166.094935380002,181.58763267000177,50744.837163840006 2025-10-04,04:54:20.000,277,11031832,-795,0,1759553659,15166.067990139993,181.50304311000218,50744.71139568001 2025-10-04,04:54:21.000,277,11031810,-795,0,1759553660,15166.135353239988,181.59468180000113,50744.77427976 2025-10-04,04:54:22.000,277,11031931,-795,0,1759553661,15166.195980029988,181.57353441000305,50744.92799640001 2025-10-04,04:54:23.000,277,11031817,-795,0,1759553662,15166.189243719993,181.5523870199977,50744.781266879996 2025-10-04,04:54:24.000,277,11031744,-795,0,1759553663,15166.229661579993,181.47484659000474,50744.837163840006 2025-10-04,04:54:25.000,277,11031753,-795,0,1759553664,15166.276815749989,181.52419050000026,50744.837163840006 2025-10-04,04:54:26.000,277,11031888,-795,0,1759553665,15166.202716339998,181.5171413700009,50744.92100928 2025-10-04,04:54:27.000,277,11031811,-795,0,1759553666,15166.209452649993,181.4325518100013,50744.80222824 2025-10-04,04:54:28.000,277,11031830,-795,0,1759553667,15166.283552059998,181.43960094000067,50744.90703504001 2025-10-04,04:54:29.000,277,11031940,-795,0,1759553668,15166.222925269998,181.49599398000282,50744.886073680005 2025-10-04,04:54:30.000,277,11031886,-795,0,1759553669,15166.094935380002,181.43960094000067,50744.767292640005 2025-10-04,04:54:31.000,277,11031856,-795,0,1759553670,15166.182507409998,181.41140442000324,50744.83017672001 2025-10-04,04:54:32.000,277,11031820,-795,0,1759553671,15166.195980029988,181.43960094000067,50744.886073680005 2025-10-04,04:54:33.000,277,11031840,-795,0,1759553672,15166.202716339998,181.4184535500026,50744.8930608 2025-10-04,04:54:34.000,277,11031907,-795,0,1759553673,15166.175771099988,181.36206051000045,50744.85113808 2025-10-04,04:54:35.000,277,11031943,-795,0,1759553674,15166.108407999993,181.34091312000237,50744.90004792 2025-10-04,04:54:36.000,277,11031736,-795,0,1759553675,15166.216188959988,181.29861833999894,50744.816202480004 2025-10-04,04:54:37.000,277,11031825,-795,0,1759553676,15166.169034789993,181.3550113800011,50744.95594488001 2025-10-04,04:54:38.000,277,11031887,-795,0,1759553677,15166.243134199998,181.3197657300043,50744.8930608 2025-10-04,04:54:39.000,277,11031824,-795,0,1759553678,15166.249870509993,181.29861833999894,50744.92100928 2025-10-04,04:54:40.000,277,11031910,-795,0,1759553679,15166.270079439993,181.21402877999935,50744.73934416001 2025-10-04,04:54:41.000,277,11031788,-795,0,1759553680,15166.371124089994,181.29156920999958,50744.84415096 2025-10-04,04:54:42.000,277,11031874,-795,0,1759553681,15166.425014569999,181.25632356000278,50744.8930608 2025-10-04,04:54:43.000,277,11031857,-795,0,1759553682,15166.41827825999,181.09419357000297,50744.84415096 2025-10-04,04:54:44.000,277,11031849,-795,0,1759553683,15166.425014569999,181.15058660999784,50744.816202480004 2025-10-04,04:54:45.000,277,11031852,-795,0,1759553684,15166.425014569999,181.00255488000403,50744.80921536001 2025-10-04,04:54:46.000,277,11031794,-795,0,1759553685,15166.43848718999,181.00255488000403,50744.79524112 2025-10-04,04:54:47.000,277,11031870,-795,0,1759553686,15166.58668601,180.93911271000252,50744.85113808 2025-10-04,04:54:48.000,277,11031932,-795,0,1759553687,15166.68099434999,181.00255488000403,50744.816202480004 2025-10-04,04:54:49.000,277,11031928,-795,0,1759553688,15166.755093759995,180.88976879999973,50744.85113808 2025-10-04,04:54:50.000,277,11031826,-795,0,1759553689,15166.714675899995,180.78403185000207,50744.79524112 2025-10-04,04:54:51.000,277,11031830,-795,0,1759553690,15166.76183006999,180.72058968000056,50744.87209944 2025-10-04,04:54:52.000,277,11031870,-795,0,1759553691,15166.76856638,180.79813011000078,50744.85113808 2025-10-04,04:54:53.000,277,11031761,-795,0,1759553692,15166.755093759995,180.6500983799997,50744.83017672001 2025-10-04,04:54:54.000,277,11031783,-795,0,1759553693,15166.76856638,180.6641966399984,50744.85113808 2025-10-04,04:54:55.000,277,11031773,-795,0,1759553694,15166.755093759995,180.62190186000225,50744.87209944 2025-10-04,04:54:56.000,277,11031841,-795,0,1759553695,15166.72814852,180.59370534000482,50744.80921536001 2025-10-04,04:54:57.000,277,11031803,-795,0,1759553696,15166.714675899995,180.6782949000044,50744.781266879996 2025-10-04,04:54:58.000,277,11031910,-795,0,1759553697,15166.72814852,180.60075447000418,50744.85812520001 2025-10-04,04:54:59.000,277,11031811,-795,0,1759553698,15166.74162113999,180.60780360000354,50744.77427976 2025-10-04,04:55:00.000,277,11031853,-795,0,1759553699,15166.66752173,180.5161649100046,50744.64152448001 2025-10-04,04:55:01.000,277,11031831,-795,0,1759553700,15166.70793959,180.5161649100046,50744.77427976 2025-10-04,04:55:02.000,277,11031896,-795,0,1759553701,15166.70793959,180.5655088200001,50744.72536992 2025-10-04,04:55:03.000,277,11031818,-795,0,1759553702,15166.76856638,180.52321404000395,50744.92100928 2025-10-04,04:55:04.000,277,11031941,-795,0,1759553703,15166.72141220999,180.48091926000052,50744.85812520001 2025-10-04,04:55:05.000,277,11031847,-795,0,1759553704,15166.815720549996,180.55845969000075,50744.80921536001 2025-10-04,04:55:06.000,277,11031831,-795,0,1759553705,15166.86961103,180.53731230000267,50744.92100928 2025-10-04,04:55:07.000,277,11031813,-795,0,1759553706,15166.815720549996,180.48796838999988,50744.962932 2025-10-04,04:55:08.000,277,11031940,-795,0,1759553707,15166.896556269996,180.44567361000372,50744.97690624001 2025-10-04,04:55:09.000,277,11031852,-795,0,1759553708,15166.876347339996,180.44567361000372,50745.02581608001 2025-10-04,04:55:10.000,277,11031830,-795,0,1759553709,15166.84266578999,180.42452621999837,50744.69742144 2025-10-04,04:55:11.000,277,11031857,-795,0,1759553710,15166.856138409996,180.35403492000478,50744.85812520001 2025-10-04,04:55:12.000,277,11031855,-795,0,1759553711,15166.923501509991,180.32583840000007,50744.91402216 2025-10-04,04:55:13.000,277,11031894,-795,0,1759553712,15166.936974129996,180.23419971000112,50744.85113808 2025-10-04,04:55:14.000,277,11031966,-795,0,1759553713,15166.950446750001,180.20600319000368,50744.837163840006 2025-10-04,04:55:15.000,277,11031801,-795,0,1759553714,15166.997600919996,180.1919049299977,50744.85812520001 2025-10-04,04:55:16.000,277,11031842,-795,0,1759553715,15166.936974129996,180.12846276000346,50744.73934416001 2025-10-04,04:55:17.000,277,11031783,-795,0,1759553716,15166.977391989996,180.1214136300041,50744.85113808 2025-10-04,04:55:18.000,277,11031889,-795,0,1759553717,15166.970655680001,180.0368240700045,50744.92100928 2025-10-04,04:55:19.000,277,11031788,-795,0,1759553718,15166.997600919996,180.0086275499998,50744.85113808 2025-10-04,04:55:20.000,277,11031923,-795,0,1759553719,15166.88981996,179.96633277000365,50744.550691920005 2025-10-04,04:55:21.000,277,11031841,-795,0,1759553720,15166.984128299991,179.96633277000365,50744.837163840006 2025-10-04,04:55:22.000,277,11031819,-795,0,1759553721,15166.970655680001,179.93108711999957,50744.767292640005 2025-10-04,04:55:23.000,277,11031897,-795,0,1759553722,15167.031282470001,179.93813624999893,50744.8231896 2025-10-04,04:55:24.000,277,11031942,-795,0,1759553723,15167.058227709997,179.96633277000365,50744.80921536001 2025-10-04,04:55:25.000,277,11031875,-795,0,1759553724,15167.071700330001,179.98043103000236,50744.8231896 2025-10-04,04:55:26.000,277,11031829,-795,0,1759553725,15167.139063429997,179.9099397300015,50744.80921536001 2025-10-04,04:55:27.000,277,11031790,-795,0,1759553726,15167.132327120002,179.95223450999765,50744.69742144 2025-10-04,04:55:28.000,277,11031892,-795,0,1759553727,15167.125590809992,179.93813624999893,50744.70440856 2025-10-04,04:55:29.000,277,11031916,-795,0,1759553728,15167.179481289997,179.83239930000127,50744.79524112 2025-10-04,04:55:30.000,277,11031833,-795,0,1759553729,15167.078436639997,179.86764494999807,50744.62755024 2025-10-04,04:55:31.000,277,11031803,-795,0,1759553730,15167.179481289997,179.90289060000214,50744.837163840006 2025-10-04,04:55:32.000,277,11031914,-795,0,1759553731,15167.246844389992,179.88879234000342,50744.78825400001 2025-10-04,04:55:33.000,277,11031914,-795,0,1759553732,15167.253580700002,179.90289060000214,50744.79524112 2025-10-04,04:55:34.000,277,11031846,-795,0,1759553733,15167.192953910002,179.92403799000022,50744.77427976 2025-10-04,04:55:35.000,277,11031908,-795,0,1759553734,15167.287262249993,179.92403799000022,50744.80222824 2025-10-04,04:55:36.000,277,11031876,-795,0,1759553735,15167.253580700002,179.88174321000406,50744.76030552001 2025-10-04,04:55:37.000,277,11031912,-795,0,1759553736,15167.293998560002,179.92403799000022,50744.84415096 2025-10-04,04:55:38.000,277,11031936,-795,0,1759553737,15167.347889039993,179.91698886000086,50744.85812520001 2025-10-04,04:55:39.000,277,11031903,-795,0,1759553738,15167.334416420003,179.93108711999957,50744.76030552001 2025-10-04,04:55:40.000,277,11031854,-795,0,1759553739,15167.273789630002,179.88879234000342,50744.73235704 2025-10-04,04:55:41.000,277,11031857,-795,0,1759553740,15167.401779519998,179.85354668999935,50744.71139568001 2025-10-04,04:55:42.000,277,11031863,-795,0,1759553741,15167.428724759993,179.81830104000255,50744.90703504001 2025-10-04,04:55:43.000,277,11031822,-795,0,1759553742,15167.415252139988,179.83239930000127,50744.70440856 2025-10-04,04:55:44.000,277,11031769,-795,0,1759553743,15167.408515829993,179.80420278000383,50744.816202480004 2025-10-04,04:55:45.000,277,11031670,-795,0,1759553744,15167.462406309998,179.79010451999784,50744.73934416001 2025-10-04,04:55:46.000,277,11031828,-795,0,1759553745,15167.435461069988,179.6984658299989,50744.79524112 2025-10-04,04:55:47.000,277,11031901,-795,0,1759553746,15167.482615239998,179.74780974000168,50744.80222824 2025-10-04,04:55:48.000,277,11031866,-795,0,1759553747,15167.482615239998,179.68436757000018,50744.76030552001 2025-10-04,04:55:49.000,277,11031881,-795,0,1759553748,15167.536505719989,179.69141669999954,50744.84415096 2025-10-04,04:55:50.000,277,11031863,-795,0,1759553749,15167.482615239998,179.64912192000338,50744.58562752 2025-10-04,04:55:51.000,277,11031868,-795,0,1759553750,15167.603868819999,179.7125640900049,50744.85812520001 2025-10-04,04:55:52.000,277,11031903,-795,0,1759553751,15167.603868819999,179.52928670999972,50744.85113808 2025-10-04,04:55:53.000,277,11031819,-795,0,1759553752,15167.61734143999,179.67026931000146,50744.86511232 2025-10-04,04:55:54.000,277,11031905,-795,0,1759553753,15167.61734143999,179.67026931000146,50744.85113808 2025-10-04,04:55:55.000,277,11031877,-795,0,1759553754,15167.597132509989,179.64912192000338,50744.781266879996 2025-10-04,04:55:56.000,277,11031801,-795,0,1759553755,15167.610605129994,179.59272888000123,50744.816202480004 2025-10-04,04:55:57.000,277,11031900,-795,0,1759553756,15167.65775929999,179.55748323000444,50744.83017672001 2025-10-04,04:55:58.000,277,11031891,-795,0,1759553757,15167.651022989994,179.6138762699993,50744.84415096 2025-10-04,04:55:59.000,277,11031791,-795,0,1759553758,15167.630814059994,179.5786306200025,50744.934983520005 2025-10-04,04:56:00.000,277,11031950,-795,0,1759553759,15167.65775929999,179.57158149000315,50744.79524112 2025-10-04,04:56:01.000,277,11031801,-795,0,1759553760,15167.684704539999,179.52223758000036,50744.84415096 2025-10-04,04:56:02.000,277,11031907,-795,0,1759553761,15167.67796822999,179.5504340999978,50744.94197064 2025-10-04,04:56:03.000,277,11031866,-795,0,1759553762,15167.684704539999,179.57158149000315,50744.99088048 2025-10-04,04:56:04.000,277,11031935,-795,0,1759553763,15167.65775929999,179.47289367000485,50744.983893360004 2025-10-04,04:56:05.000,277,11031933,-795,0,1759553764,15167.664495609999,179.48699193000357,50744.87908656001 2025-10-04,04:56:06.000,277,11031792,-795,0,1759553765,15167.69817715999,179.48699193000357,50744.934983520005 2025-10-04,04:56:07.000,277,11031881,-795,0,1759553766,15167.65775929999,179.37420584999927,50744.90004792 2025-10-04,04:56:08.000,277,11031925,-795,0,1759553767,15167.630814059994,179.3530584600012,50744.86511232 2025-10-04,04:56:09.000,277,11031922,-795,0,1759553768,15167.664495609999,179.32486194000376,50744.92799640001 2025-10-04,04:56:10.000,277,11031816,-795,0,1759553769,15167.556714649989,179.33896020000248,50744.61357600001 2025-10-04,04:56:11.000,277,11031818,-795,0,1759553770,15167.630814059994,179.3530584600012,50744.84415096 2025-10-04,04:56:12.000,277,11031974,-795,0,1759553771,15167.69817715999,179.32486194000376,50744.87209944 2025-10-04,04:56:13.000,277,11031940,-795,0,1759553772,15167.590396199994,179.3178128100044,50744.85113808 2025-10-04,04:56:14.000,277,11031878,-795,0,1759553773,15167.630814059994,179.3037145499984,50744.837163840006 2025-10-04,04:56:15.000,277,11031913,-795,0,1759553774,15167.563450959999,179.31076367999776,50744.8231896 2025-10-04,04:56:16.000,277,11031958,-795,0,1759553775,15167.61734143999,179.3037145499984,50744.87908656001 2025-10-04,04:56:17.000,277,11031848,-795,0,1759553776,15167.576923579989,179.28256716000033,50744.90004792 2025-10-04,04:56:18.000,277,11031951,-795,0,1759553777,15167.630814059994,179.28961628999969,50744.86511232 2025-10-04,04:56:19.000,277,11031873,-795,0,1759553778,15167.576923579989,179.28961628999969,50744.8231896 2025-10-04,04:56:20.000,277,11031873,-795,0,1759553779,15167.509560479994,179.2684689000016,50744.76030552001 2025-10-04,04:56:21.000,277,11031854,-795,0,1759553780,15167.603868819999,179.27551803000097,50744.886073680005 2025-10-04,04:56:22.000,277,11031940,-795,0,1759553781,15167.523033099998,179.2684689000016,50744.83017672001 2025-10-04,04:56:23.000,277,11031832,-795,0,1759553782,15167.502824169998,179.3178128100044,50744.85113808 2025-10-04,04:56:24.000,277,11031860,-795,0,1759553783,15167.529769409994,179.28256716000033,50744.87908656001 2025-10-04,04:56:25.000,277,11031860,-795,0,1759553784,15167.590396199994,179.3037145499984,50744.87908656001 2025-10-04,04:56:26.000,277,11031890,-795,0,1759553785,15167.610605129994,179.28961628999969,50744.91402216 2025-10-04,04:56:27.000,277,11031869,-795,0,1759553786,15167.61734143999,179.3530584600012,50744.95594488001 2025-10-04,04:56:28.000,277,11031913,-795,0,1759553787,15167.556714649989,179.34600933000183,50744.92100928 2025-10-04,04:56:29.000,277,11031898,-795,0,1759553788,15167.576923579989,179.31076367999776,50744.90004792 2025-10-04,04:56:30.000,277,11031958,-795,0,1759553789,15167.502824169998,179.31076367999776,50744.7533184 2025-10-04,04:56:31.000,277,11031901,-795,0,1759553790,15167.610605129994,179.31076367999776,50744.96991912 2025-10-04,04:56:32.000,277,11031890,-795,0,1759553791,15167.630814059994,179.31076367999776,50744.99786760001 2025-10-04,04:56:33.000,277,11031942,-795,0,1759553792,15167.67796822999,179.3530584600012,50744.95594488001 2025-10-04,04:56:34.000,277,11031935,-795,0,1759553793,15167.69817715999,179.3671567199999,50744.8930608 2025-10-04,04:56:35.000,277,11031899,-795,0,1759553794,15167.711649779994,179.27551803000097,50744.8930608 2025-10-04,04:56:36.000,277,11031894,-795,0,1759553795,15167.70491347,179.33191107000312,50744.91402216 2025-10-04,04:56:37.000,277,11031938,-795,0,1759553796,15167.711649779994,179.19092847000138,50744.90004792 2025-10-04,04:56:38.000,277,11031850,-795,0,1759553797,15167.711649779994,179.16273195000394,50744.91402216 2025-10-04,04:56:39.000,277,11031855,-795,0,1759553798,15167.7251224,179.11338804000115,50744.90703504001 2025-10-04,04:56:40.000,277,11031780,-795,0,1759553799,15167.644286679999,179.056994999999,50744.64152448001 2025-10-04,04:56:41.000,277,11031873,-795,0,1759553800,15167.792485499995,179.07814239000436,50744.90004792 2025-10-04,04:56:42.000,277,11031899,-795,0,1759553801,15167.80595812,178.98650369999814,50744.79524112 2025-10-04,04:56:43.000,277,11031853,-795,0,1759553802,15167.792485499995,179.00060196000413,50744.767292640005 2025-10-04,04:56:44.000,277,11031838,-795,0,1759553803,15167.80595812,178.95125805000134,50744.718382800005 2025-10-04,04:56:45.000,277,11031909,-795,0,1759553804,15167.85984859999,178.8948650099992,50744.77427976 2025-10-04,04:56:46.000,277,11031881,-795,0,1759553805,15167.80595812,178.84552110000368,50744.79524112 2025-10-04,04:56:47.000,277,11031878,-795,0,1759553806,15167.77901287999,178.83847197000432,50744.837163840006 2025-10-04,04:56:48.000,277,11031884,-795,0,1759553807,15167.77901287999,178.82437370999833,50744.718382800005 2025-10-04,04:56:49.000,277,11031912,-795,0,1759553808,15167.77901287999,178.78207893000217,50744.73934416001 2025-10-04,04:56:50.000,277,11031818,-795,0,1759553809,15167.731858709994,178.71863676000066,50744.6834472 2025-10-04,04:56:51.000,277,11031944,-795,0,1759553810,15167.684704539999,178.75388241000473,50744.7533184 2025-10-04,04:56:52.000,277,11031927,-795,0,1759553811,15167.70491347,178.76798067000345,50744.77427976 2025-10-04,04:56:53.000,277,11031866,-795,0,1759553812,15167.65775929999,178.7609315400041,50744.816202480004 2025-10-04,04:56:54.000,277,11031938,-795,0,1759553813,15167.63755036999,178.66929284999787,50744.84415096 2025-10-04,04:56:55.000,277,11031908,-795,0,1759553814,15167.556714649989,178.7468332799981,50744.837163840006 2025-10-04,04:56:56.000,277,11031782,-795,0,1759553815,15167.523033099998,178.78207893000217,50744.79524112 2025-10-04,04:56:57.000,277,11031868,-795,0,1759553816,15167.455669999988,178.7468332799981,50744.74633128 2025-10-04,04:56:58.000,277,11031843,-795,0,1759553817,15167.469142619993,178.7961771900009,50744.84415096 2025-10-04,04:56:59.000,277,11031910,-795,0,1759553818,15167.576923579989,178.83142283999769,50744.84415096 2025-10-04,04:57:00.000,277,11031875,-795,0,1759553819,15167.583659889999,178.83142283999769,50744.767292640005 2025-10-04,04:57:01.000,277,11031957,-795,0,1759553820,15167.630814059994,178.9089632699979,50744.83017672001 2025-10-04,04:57:02.000,277,11031904,-795,0,1759553821,15167.671231919994,178.91601240000455,50744.983893360004 2025-10-04,04:57:03.000,277,11031883,-795,0,1759553822,15167.65775929999,178.83847197000432,50744.87908656001 2025-10-04,04:57:04.000,277,11031901,-795,0,1759553823,15167.576923579989,178.78207893000217,50744.87209944 2025-10-04,04:57:05.000,277,11031788,-795,0,1759553824,15167.610605129994,178.75388241000473,50744.87908656001 2025-10-04,04:57:06.000,277,11031862,-795,0,1759553825,15167.630814059994,178.7750298000028,50744.816202480004 2025-10-04,04:57:07.000,277,11031799,-795,0,1759553826,15167.63755036999,178.78207893000217,50744.83017672001 2025-10-04,04:57:08.000,277,11031858,-795,0,1759553827,15167.644286679999,178.7115876300013,50744.87209944 2025-10-04,04:57:09.000,277,11031863,-795,0,1759553828,15167.664495609999,178.6481454599998,50744.90004792 2025-10-04,04:57:10.000,277,11031955,-795,0,1759553829,15167.536505719989,178.55650677000085,50744.65549872 2025-10-04,04:57:11.000,277,11031863,-795,0,1759553830,15167.563450959999,178.5635559000002,50744.78825400001 2025-10-04,04:57:12.000,277,11031824,-795,0,1759553831,15167.543242029999,178.47191721000127,50744.85113808 2025-10-04,04:57:13.000,277,11031877,-795,0,1759553832,15167.549978339994,178.44372069000383,50744.80921536001 2025-10-04,04:57:14.000,277,11031823,-795,0,1759553833,15167.502824169998,178.42257329999848,50744.80921536001 2025-10-04,04:57:15.000,277,11031918,-795,0,1759553834,15167.496087859989,178.42257329999848,50744.76030552001 2025-10-04,04:57:16.000,277,11031881,-795,0,1759553835,15167.496087859989,178.3661802600036,50744.69742144 2025-10-04,04:57:17.000,277,11031810,-715,0,1759553836,15167.489351549993,178.35208200000488,50744.781266879996 2025-10-04,04:57:18.000,277,11031926,-795,0,1759553837,15167.455669999988,178.35913113000424,50744.78825400001 2025-10-04,04:57:19.000,277,11031763,-795,0,1759553838,15167.388306899993,178.4014259100004,50744.74633128 2025-10-04,04:57:20.000,277,11031889,-795,0,1759553839,15167.381570589998,178.3661802600036,50744.72536992 2025-10-04,04:57:21.000,277,11031843,-795,0,1759553840,15167.388306899993,178.38732765000168,50744.85113808 2025-10-04,04:57:22.000,277,11031870,-795,0,1759553841,15167.395043209988,178.38027852000232,50744.77427976 2025-10-04,04:57:23.000,277,11031922,-795,0,1759553842,15167.381570589998,178.4014259100004,50744.8231896 2025-10-04,04:57:24.000,277,11031805,-795,0,1759553843,15167.347889039993,178.42962242999783,50744.76030552001 2025-10-04,04:57:25.000,277,11031861,-795,0,1759553844,15167.334416420003,178.4014259100004,50744.8930608 2025-10-04,04:57:26.000,277,11031827,-715,0,1759553845,15167.334416420003,178.42257329999848,50744.934983520005 2025-10-04,04:57:27.000,277,11031836,-795,0,1759553846,15167.395043209988,178.4507698200032,50744.92100928 2025-10-04,04:57:28.000,277,11031851,-795,0,1759553847,15167.314207490002,178.5001137299987,50744.91402216 2025-10-04,04:57:29.000,277,11031861,-795,0,1759553848,15167.354625349988,178.50716285999806,50744.97690624001 2025-10-04,04:57:30.000,277,11031868,-795,0,1759553849,15167.314207490002,178.48601546999998,50744.6834472 2025-10-04,04:57:31.000,277,11031852,-795,0,1759553850,15167.381570589998,178.50716285999806,50744.92799640001 2025-10-04,04:57:32.000,277,11031849,-795,0,1759553851,15167.442197379998,178.52831025000341,50744.77427976 2025-10-04,04:57:33.000,277,11031891,-795,0,1759553852,15167.421988449998,178.50716285999806,50744.85113808 2025-10-04,04:57:34.000,277,11031883,-795,0,1759553853,15167.509560479994,178.5494576400015,50744.94197064 2025-10-04,04:57:35.000,277,11031674,-795,0,1759553854,15167.509560479994,178.52831025000341,50744.95594488001 2025-10-04,04:57:36.000,277,11031883,-795,0,1759553855,15167.576923579989,178.47896634000062,50744.983893360004 2025-10-04,04:57:37.000,277,11031855,-795,0,1759553856,15167.651022989994,178.39437678000104,50744.96991912 2025-10-04,04:57:38.000,277,11031808,-795,0,1759553857,15167.610605129994,178.45781895000255,50744.86511232 2025-10-04,04:57:39.000,277,11031897,-795,0,1759553858,15167.644286679999,178.4648680800019,50744.84415096 2025-10-04,04:57:40.000,277,11031883,-795,0,1759553859,15167.502824169998,178.42962242999783,50744.55767904 2025-10-04,04:57:41.000,277,11031891,-795,0,1759553860,15167.67796822999,178.38732765000168,50744.83017672001 2025-10-04,04:57:42.000,277,11031889,-795,0,1759553861,15167.61734143999,178.38027852000232,50744.86511232 2025-10-04,04:57:43.000,277,11031927,-795,0,1759553862,15167.583659889999,178.28863983000338,50744.85812520001 2025-10-04,04:57:44.000,277,11031783,-795,0,1759553863,15167.529769409994,178.30978722000145,50744.85113808 2025-10-04,04:57:45.000,277,11031926,-795,0,1759553864,15167.516296789989,178.29568896000274,50744.79524112 2025-10-04,04:57:46.000,277,11031905,-795,0,1759553865,15167.462406309998,178.34503286999825,50744.8231896 2025-10-04,04:57:47.000,277,11031739,-795,0,1759553866,15167.469142619993,178.29568896000274,50744.80222824 2025-10-04,04:57:48.000,277,11031859,-795,0,1759553867,15167.354625349988,178.28863983000338,50744.6834472 2025-10-04,04:57:49.000,277,11031891,-795,0,1759553868,15167.482615239998,178.2392959200006,50744.73934416001 2025-10-04,04:57:50.000,277,11031836,-795,0,1759553869,15167.381570589998,178.08421506000013,50744.65549872 2025-10-04,04:57:51.000,277,11031767,-795,0,1759553870,15167.469142619993,178.2040502700038,50744.80921536001 2025-10-04,04:57:52.000,277,11031773,-795,0,1759553871,15167.462406309998,178.19700114000443,50744.781266879996 2025-10-04,04:57:53.000,277,11031837,-795,0,1759553872,15167.489351549993,178.17585374999908,50744.72536992 2025-10-04,04:57:54.000,277,11031830,-795,0,1759553873,15167.482615239998,178.16880461999972,50744.886073680005 2025-10-04,04:57:55.000,277,11031826,-795,0,1759553874,15167.469142619993,178.154706360001,50744.77427976 2025-10-04,04:57:56.000,277,11031967,-795,0,1759553875,15167.475878929989,178.0912641899995,50744.87209944 2025-10-04,04:57:57.000,277,11031876,-795,0,1759553876,15167.502824169998,178.154706360001,50744.837163840006 2025-10-04,04:57:58.000,277,11031856,-795,0,1759553877,15167.597132509989,178.09831331999885,50744.73235704 2025-10-04,04:57:59.000,277,11031786,-795,0,1759553878,15167.570187269994,178.16175549000036,50744.781266879996 2025-10-04,04:58:00.000,277,11031807,-795,0,1759553879,15167.549978339994,178.07716593000077,50744.62755024 2025-10-04,04:58:01.000,277,11031914,-795,0,1759553880,15167.610605129994,178.14060810000228,50744.77427976 2025-10-04,04:58:02.000,277,11031896,-795,0,1759553881,15167.61734143999,178.12650984000356,50744.85113808 2025-10-04,04:58:03.000,277,11031935,-795,0,1759553882,15167.590396199994,178.04896941000334,50744.8231896 2025-10-04,04:58:04.000,277,11031797,-795,0,1759553883,15167.61734143999,178.1053624499982,50744.80921536001 2025-10-04,04:58:05.000,277,11031819,-795,0,1759553884,15167.651022989994,178.08421506000013,50744.87209944 2025-10-04,04:58:06.000,277,11031846,-795,0,1759553885,15167.671231919994,178.03487115000462,50744.8231896 2025-10-04,04:58:07.000,277,11031785,-795,0,1759553886,15167.563450959999,178.07011680000141,50744.84415096 2025-10-04,04:58:08.000,277,11031865,-795,0,1759553887,15167.65775929999,178.02782201999798,50744.886073680005 2025-10-04,04:58:09.000,277,11031880,-795,0,1759553888,15167.590396199994,177.97847811000247,50744.816202480004 2025-10-04,04:58:10.000,277,11031902,-795,0,1759553889,15167.523033099998,177.99962550000055,50744.53671768 2025-10-04,04:58:11.000,277,11031846,-795,0,1759553890,15167.549978339994,177.97847811000247,50744.67646008 2025-10-04,04:58:12.000,277,11031836,-795,0,1759553891,15167.610605129994,177.96437985000375,50744.6834472 2025-10-04,04:58:13.000,277,11031876,-795,0,1759553892,15167.624077749999,177.9714289800031,50744.73934416001 2025-10-04,04:58:14.000,277,11031848,-795,0,1759553893,15167.576923579989,177.9079868100016,50744.85113808 2025-10-04,04:58:15.000,277,11031905,-755,0,1759553894,15167.610605129994,177.96437985000375,50744.79524112 2025-10-04,04:58:16.000,277,11031865,-795,0,1759553895,15167.570187269994,177.8727411600048,50744.84415096 2025-10-04,04:58:17.000,277,11031854,-795,0,1759553896,15167.543242029999,177.83749551000074,50744.86511232 2025-10-04,04:58:18.000,277,11031891,-795,0,1759553897,15167.543242029999,177.82339725000202,50744.73934416001 2025-10-04,04:58:19.000,277,11031931,-795,0,1759553898,15167.576923579989,177.79520073000458,50744.781266879996 2025-10-04,04:58:20.000,277,11031886,-795,0,1759553899,15167.415252139988,177.64011987000413,50744.49479496001 2025-10-04,04:58:21.000,277,11031917,-795,0,1759553900,15167.502824169998,177.75290595000115,50744.934983520005 2025-10-04,04:58:22.000,277,11031830,-795,0,1759553901,15167.496087859989,177.79520073000458,50744.78825400001 2025-10-04,04:58:23.000,277,11031951,-795,0,1759553902,15167.475878929989,177.80224986000394,50744.886073680005 2025-10-04,04:58:24.000,277,11031991,-795,0,1759553903,15167.462406309998,177.7599550800005,50744.85812520001 2025-10-04,04:58:25.000,277,11031832,-795,0,1759553904,15167.415252139988,177.7811024699986,50744.84415096 2025-10-04,04:58:26.000,277,11031921,-795,0,1759553905,15167.395043209988,177.76700420999987,50744.83017672001 2025-10-04,04:58:27.000,277,11031864,-795,0,1759553906,15167.354625349988,177.83044638000138,50744.8231896 2025-10-04,04:58:28.000,277,11031834,-795,0,1759553907,15167.435461069988,177.9079868100016,50744.8930608 2025-10-04,04:58:29.000,277,11031923,-795,0,1759553908,15167.408515829993,177.8092989900033,50744.767292640005 2025-10-04,04:58:30.000,277,11031769,-795,0,1759553909,15167.374834279988,177.81634812000266,50744.837163840006 2025-10-04,04:58:31.000,277,11031939,-795,0,1759553910,15167.462406309998,177.8586428999988,50744.934983520005 2025-10-04,04:58:32.000,277,11031869,-795,0,1759553911,15167.462406309998,177.8092989900033,50744.8930608 2025-10-04,04:58:33.000,277,11031827,-795,0,1759553912,15167.496087859989,177.76700420999987,50744.886073680005 2025-10-04,04:58:34.000,277,11031883,-795,0,1759553913,15167.516296789989,177.73880769000243,50744.90703504001 2025-10-04,04:58:35.000,277,11031957,-795,0,1759553914,15167.496087859989,177.79520073000458,50744.837163840006 2025-10-04,04:58:36.000,277,11031820,-795,0,1759553915,15167.469142619993,177.77405333999923,50744.80921536001 2025-10-04,04:58:37.000,277,11031885,-795,0,1759553916,15167.489351549993,177.71061116999772,50744.816202480004 2025-10-04,04:58:38.000,277,11031745,-795,0,1759553917,15167.489351549993,177.62602160999813,50744.87908656001 2025-10-04,04:58:39.000,277,11031805,-795,0,1759553918,15167.408515829993,177.55553031000454,50744.84415096 2025-10-04,04:58:40.000,277,11031839,-795,0,1759553919,15167.428724759993,177.56962857000326,50744.73235704 2025-10-04,04:58:41.000,277,11031820,-795,0,1759553920,15167.475878929989,177.47798988000432,50744.78825400001 2025-10-04,04:58:42.000,277,11031926,-795,0,1759553921,15167.529769409994,177.48503901000367,50744.76030552001 2025-10-04,04:58:43.000,277,11031833,-795,0,1759553922,15167.489351549993,177.55553031000454,50744.71139568001 2025-10-04,04:58:44.000,277,11031880,-795,0,1759553923,15167.462406309998,177.4991372700024,50744.73934416001 2025-10-04,04:58:45.000,277,11031893,-795,0,1759553924,15167.435461069988,177.50618640000175,50744.83017672001 2025-10-04,04:58:46.000,277,11031902,-795,0,1759553925,15167.469142619993,177.52028466000047,50744.767292640005 2025-10-04,04:58:47.000,277,11031769,-795,0,1759553926,15167.435461069988,177.47798988000432,50744.73235704 2025-10-04,04:58:48.000,277,11031887,-795,0,1759553927,15167.516296789989,177.48503901000367,50744.80222824 2025-10-04,04:58:49.000,277,11031954,-795,0,1759553928,15167.388306899993,177.42864597000153,50744.781266879996 2025-10-04,04:58:50.000,277,11031901,-795,0,1759553929,15167.206426529992,177.42864597000153,50744.40396240001 2025-10-04,04:58:51.000,277,11031872,-795,0,1759553930,15167.361361659998,177.45684248999896,50744.63453736 2025-10-04,04:58:52.000,277,11031822,-795,0,1759553931,15167.327680109993,177.43569510000088,50744.62056312001 2025-10-04,04:58:53.000,277,11031801,-795,0,1759553932,15167.381570589998,177.49208814000303,50744.69043432001 2025-10-04,04:58:54.000,277,11031921,-795,0,1759553933,15167.516296789989,177.50618640000175,50744.65549872 2025-10-04,04:58:55.000,277,11031900,-795,0,1759553934,15167.462406309998,177.56962857000326,50744.837163840006 2025-10-04,04:58:56.000,277,11031860,-795,0,1759553935,15167.496087859989,177.5625794400039,50744.8231896 2025-10-04,04:58:57.000,277,11031827,-795,0,1759553936,15167.536505719989,177.46389161999832,50744.70440856 2025-10-04,04:58:58.000,277,11031816,-795,0,1759553937,15167.536505719989,177.52733378999983,50744.91402216 2025-10-04,04:58:59.000,277,11031853,-795,0,1759553938,15167.583659889999,177.44274423000024,50744.91402216 2025-10-04,04:59:00.000,277,11031845,-795,0,1759553939,15167.509560479994,177.43569510000088,50744.781266879996 2025-10-04,04:59:01.000,277,11031824,-795,0,1759553940,15167.624077749999,177.4004494500041,50744.886073680005 2025-10-04,04:59:02.000,277,11031851,-795,0,1759553941,15167.651022989994,177.32290902000386,50744.837163840006 2025-10-04,04:59:03.000,277,11031753,-795,0,1759553942,15167.65775929999,177.24536859000364,50744.8231896 2025-10-04,04:59:04.000,277,11031907,-795,0,1759553943,15167.630814059994,177.27356511000107,50744.816202480004 2025-10-04,04:59:05.000,277,11031790,-795,0,1759553944,15167.7251224,177.19602468000085,50744.87209944 2025-10-04,04:59:06.000,277,11031845,-795,0,1759553945,15167.7251224,177.2030738100002,50744.83017672001 2025-10-04,04:59:07.000,277,11031844,-795,0,1759553946,15167.752067639994,177.1043859900019,50744.86511232 2025-10-04,04:59:08.000,277,11031808,-795,0,1759553947,15167.78574919,177.09733686000254,50744.8231896 2025-10-04,04:59:09.000,277,11031873,-795,0,1759553948,15167.74533133,177.06914033999783,50744.91402216 2025-10-04,04:59:10.000,277,11031856,-795,0,1759553949,15167.70491347,177.02684556000168,50744.816202480004 2025-10-04,04:59:11.000,277,11031803,-795,0,1759553950,15167.70491347,176.99159991000488,50744.816202480004 2025-10-04,04:59:12.000,277,11031920,-795,0,1759553951,15167.70491347,176.87881383000058,50744.84415096 2025-10-04,04:59:13.000,277,11031902,-795,0,1759553952,15167.664495609999,176.8294699199978,50744.73235704 2025-10-04,04:59:14.000,277,11031857,-795,0,1759553953,15167.65775929999,176.8083225299997,50744.77427976 2025-10-04,04:59:15.000,277,11031871,-795,0,1759553954,15167.651022989994,176.7448803599982,50744.648511600004 2025-10-04,04:59:16.000,277,11031784,-795,0,1759553955,15167.651022989994,176.7448803599982,50744.71139568001 2025-10-04,04:59:17.000,277,11031880,-795,0,1759553956,15167.630814059994,176.75192949000484,50744.73235704 2025-10-04,04:59:18.000,277,11031888,-795,0,1759553957,15167.65775929999,176.68848732000333,50744.72536992 2025-10-04,04:59:19.000,277,11031843,-795,0,1759553958,15167.644286679999,176.72373297000013,50744.6834472 2025-10-04,04:59:20.000,277,11031953,-795,0,1759553959,15167.684704539999,176.62504515000182,50744.5786404 2025-10-04,04:59:21.000,277,11031924,-795,0,1759553960,15167.752067639994,176.6461925399999,50744.73235704 2025-10-04,04:59:22.000,277,11031958,-795,0,1759553961,15167.90026645999,176.71668384000077,50744.781266879996 2025-10-04,04:59:23.000,277,11031887,-795,0,1759553962,15167.85984859999,176.71668384000077,50744.72536992 2025-10-04,04:59:24.000,277,11031850,-795,0,1759553963,15167.88679384,176.78012601000228,50744.85812520001 2025-10-04,04:59:25.000,277,11031882,-795,0,1759553964,15167.913739079995,176.72373297000013,50744.7533184 2025-10-04,04:59:26.000,277,11031696,-795,0,1759553965,15167.98110217999,176.76602775000356,50744.78825400001 2025-10-04,04:59:27.000,277,11031898,-795,0,1759553966,15167.994574799995,176.8294699199978,50744.85113808 2025-10-04,04:59:28.000,277,11031879,-795,0,1759553967,15168.06193789999,176.8083225299997,50744.84415096 2025-10-04,04:59:29.000,277,11031884,-795,0,1759553968,15168.08888314,176.81537165999907,50744.90004792 2025-10-04,04:59:30.000,277,11031910,-795,0,1759553969,15167.9272117,176.7589786200042,50744.56466616 2025-10-04,04:59:31.000,277,11031843,-795,0,1759553970,15168.00804742,176.73783122999885,50744.86511232 2025-10-04,04:59:32.000,277,11031869,-795,0,1759553971,15168.06193789999,176.71668384000077,50744.92799640001 2025-10-04,04:59:33.000,277,11031936,-795,0,1759553972,15168.102355759991,176.71668384000077,50744.8930608 2025-10-04,04:59:34.000,277,11031863,-795,0,1759553973,15168.162982549991,176.67438906000461,50744.83017672001 2025-10-04,04:59:35.000,277,11031885,-795,0,1759553974,15168.129301,176.68848732000333,50744.85812520001 2025-10-04,04:59:36.000,277,11031854,-795,0,1759553975,15168.196664099996,176.6109468900031,50744.886073680005 2025-10-04,04:59:37.000,277,11031835,-795,0,1759553976,15168.216873029996,176.62504515000182,50744.934983520005 2025-10-04,04:59:38.000,277,11031870,-795,0,1759553977,15168.169718860001,176.6955364500027,50744.8930608 2025-10-04,04:59:39.000,277,11031914,-795,0,1759553978,15168.257290889997,176.65324166999926,50744.86511232 2025-10-04,04:59:40.000,277,11031937,-795,0,1759553979,15168.216873029996,176.52635733000352,50744.64152448001 2025-10-04,04:59:41.000,277,11031897,-795,0,1759553980,15168.297708749997,176.52635733000352,50744.87209944 2025-10-04,04:59:42.000,277,11031940,-795,0,1759553981,15168.324653989992,176.53340646000288,50744.90703504001 2025-10-04,04:59:43.000,277,11031821,-795,0,1759553982,15168.324653989992,176.44176777000393,50744.90004792 2025-10-04,04:59:44.000,277,11031919,-795,0,1759553983,15168.392017090002,176.44176777000393,50744.962932 2025-10-04,04:59:45.000,277,11031895,-795,0,1759553984,15168.439171259997,176.462915160002,50745.02581608001 2025-10-04,04:59:46.000,277,11031868,-795,0,1759553985,15168.452643880002,176.42062037999858,50745.01184184 2025-10-04,04:59:47.000,277,11031890,-795,0,1759553986,15168.425698639992,176.27963778000412,50744.948957759996 2025-10-04,04:59:48.000,277,11031777,-795,0,1759553987,15168.344862919992,176.28668691000348,50744.95594488001 2025-10-04,04:59:49.000,277,11031820,-795,0,1759553988,15168.385280779992,176.2020973500039,50744.90004792 2025-10-04,04:59:50.000,277,11031969,-795,0,1759553989,15168.297708749997,176.13160605000303,50744.63453736 2025-10-04,04:59:51.000,277,11031882,-795,0,1759553990,15168.378544469997,176.1175077900043,50744.77427976 2025-10-04,04:59:52.000,277,11031872,-795,0,1759553991,15168.358335539997,176.11045865999768,50744.83017672001 2025-10-04,04:59:53.000,277,11031891,-795,0,1759553992,15168.412226020002,176.01881996999873,50744.85113808 2025-10-04,04:59:54.000,277,11031932,-795,0,1759553993,15168.439171259997,175.98357432000194,50744.934983520005 2025-10-04,04:59:55.000,277,11031975,-795,0,1759553994,15168.378544469997,175.99767258000065,50744.8231896 2025-10-04,04:59:56.000,277,11031926,-795,0,1759553995,15168.392017090002,175.89898476000235,50744.94197064 2025-10-04,04:59:57.000,277,11031946,-795,0,1759553996,15168.392017090002,175.86373910999828,50744.92100928 2025-10-04,04:59:58.000,277,11032015,-795,0,1759553997,15168.378544469997,175.8707882400049,50744.837163840006 2025-10-04,04:59:59.000,277,11031925,-795,0,1759553998,15168.398753399997,175.7439039000019,50744.85812520001 2025-10-04,05:00:00.000,277,11031818,-795,0,1759553999,15168.331390300002,175.77210041999933,50744.69742144 2025-10-04,05:00:01.000,277,11031924,-795,0,1759554000,15168.439171259997,175.6452160800036,50744.87908656001 2025-10-04,05:00:02.000,277,11031844,-795,0,1759554001,15168.466116499992,175.61701955999888,50744.80921536001 2025-10-04,05:00:03.000,277,11031884,-795,0,1759554002,15168.486325429993,175.61701955999888,50744.87209944 2025-10-04,05:00:04.000,277,11031938,-795,0,1759554003,15168.466116499992,175.51128261000122,50744.96991912 2025-10-04,05:00:05.000,277,11031869,-795,0,1759554004,15168.479589119997,175.47603696000442,50745.004854720006 2025-10-04,05:00:06.000,277,11031889,-795,0,1759554005,15168.472852810002,175.4971843500025,50744.983893360004 2025-10-04,05:00:07.000,277,11031934,-795,0,1759554006,15168.486325429993,175.44079131000035,50744.983893360004 2025-10-04,05:00:08.000,277,11031889,-795,0,1759554007,15168.493061740002,175.3350543600027,50745.04677744001 2025-10-04,05:00:09.000,277,11031928,-795,0,1759554008,15168.452643880002,175.3843982699982,50744.983893360004 2025-10-04,05:00:10.000,277,11031938,-795,0,1759554009,15168.358335539997,175.3350543600027,50744.816202480004 2025-10-04,05:00:11.000,277,11031845,-795,0,1759554010,15168.466116499992,175.35620175000076,50744.99088048 2025-10-04,05:00:12.000,277,11031878,-795,0,1759554011,15168.452643880002,175.37030000999948,50745.004854720006 2025-10-04,05:00:13.000,277,11031868,-795,0,1759554012,15168.472852810002,175.34210349000205,50745.03979032 2025-10-04,05:00:14.000,277,11031885,-795,0,1759554013,15168.432434950002,175.37734913999884,50745.04677744001 2025-10-04,05:00:15.000,277,11031960,-795,0,1759554014,15168.412226020002,175.35620175000076,50744.99786760001 2025-10-04,05:00:16.000,277,11031866,-795,0,1759554015,15168.493061740002,175.29980870999862,50745.004854720006 2025-10-04,05:00:17.000,277,11031891,-795,0,1759554016,15168.425698639992,175.29980870999862,50745.0328032 2025-10-04,05:00:18.000,277,11031851,-795,0,1759554017,15168.493061740002,175.32800523000333,50744.91402216 2025-10-04,05:00:19.000,277,11031859,-795,0,1759554018,15168.459380189997,175.2857104499999,50744.99088048 2025-10-04,05:00:20.000,277,11031823,-795,0,1759554019,15168.452643880002,175.20817001999967,50744.8231896 2025-10-04,05:00:21.000,277,11031917,-795,0,1759554020,15168.533479600002,175.27866132000054,50745.03979032 2025-10-04,05:00:22.000,277,11031796,-795,0,1759554021,15168.526743289993,175.27161219000118,50745.09568728001 2025-10-04,05:00:23.000,277,11031938,-795,0,1759554022,15168.506534359993,175.17292437000287,50744.99786760001 2025-10-04,05:00:24.000,277,11031925,-795,0,1759554023,15168.594106389988,175.17292437000287,50745.04677744001 2025-10-04,05:00:25.000,277,11031900,-795,0,1759554024,15168.553688530003,175.13062958999944,50745.102674400005 2025-10-04,05:00:26.000,277,11031852,-795,0,1759554025,15168.654733179988,175.05308915999922,50745.12363576001 2025-10-04,05:00:27.000,277,11031924,-795,0,1759554026,15168.627787939993,175.01079438000306,50745.02581608001 2025-10-04,05:00:28.000,277,11031820,-795,0,1759554027,15168.701887349998,174.93325395000284,50745.02581608001 2025-10-04,05:00:29.000,277,11031833,-795,0,1759554028,15168.654733179988,174.9544013400009,50744.97690624001 2025-10-04,05:00:30.000,277,11031840,-795,0,1759554029,15168.580633769998,174.88391004000005,50744.8930608 2025-10-04,05:00:31.000,277,11031878,-795,0,1759554030,15168.661469489998,174.83456613000453,50745.02581608001 2025-10-04,05:00:32.000,277,11031855,-795,0,1759554031,15168.661469489998,174.77817309000238,50745.08171304 2025-10-04,05:00:33.000,277,11031863,-795,0,1759554032,15168.621051629998,174.77112396000302,50744.94197064 2025-10-04,05:00:34.000,277,11031926,-795,0,1759554033,15168.681678419998,174.70768179000152,50745.0677388 2025-10-04,05:00:35.000,277,11031848,-795,0,1759554034,15168.695151039989,174.67948527000408,50745.08171304 2025-10-04,05:00:36.000,277,11031921,-795,0,1759554035,15168.762514139999,174.67948527000408,50745.06075168 2025-10-04,05:00:37.000,277,11031869,-795,0,1759554036,15168.789459379994,174.60194484000385,50745.14459712001 2025-10-04,05:00:38.000,277,11031947,-795,0,1759554037,15168.802931999999,174.5948957100045,50745.24940392 2025-10-04,05:00:39.000,277,11031770,-795,0,1759554038,15168.742305209998,174.57374831999914,50745.08870016 2025-10-04,05:00:40.000,277,11031848,-795,0,1759554039,15168.621051629998,174.5455518000017,50744.83017672001 2025-10-04,05:00:41.000,277,11031843,-795,0,1759554040,15168.695151039989,174.51735528000427,50745.13761 2025-10-04,05:00:42.000,277,11031869,-795,0,1759554041,15168.701887349998,174.48915875999955,50745.151584240004 2025-10-04,05:00:43.000,277,11031817,-795,0,1759554042,15168.560424839998,174.52440441000363,50745.07472592001 2025-10-04,05:00:44.000,277,11031914,-795,0,1759554043,15168.607579009993,174.50325701999827,50745.07472592001 2025-10-04,05:00:45.000,277,11031860,-795,0,1759554044,15168.567161149993,174.40456919999997,50745.02581608001 2025-10-04,05:00:46.000,277,11031918,-795,0,1759554045,15168.466116499992,174.46096224000212,50745.053764560005 2025-10-04,05:00:47.000,277,11031818,-795,0,1759554046,15168.418962329997,174.41161832999933,50745.08870016 2025-10-04,05:00:48.000,277,11031890,-795,0,1759554047,15168.425698639992,174.40456919999997,50745.08171304 2025-10-04,05:00:49.000,277,11031807,-795,0,1759554048,15168.425698639992,174.36932355000317,50745.116648639996 2025-10-04,05:00:50.000,277,11031842,-795,0,1759554049,15168.371808160002,174.3834218100019,50745.004854720006 2025-10-04,05:00:51.000,277,11031962,-795,0,1759554050,15168.412226020002,174.3622744200038,50745.2074812 2025-10-04,05:00:52.000,277,11031883,-795,0,1759554051,15168.378544469997,174.34817615999782,50745.14459712001 2025-10-04,05:00:53.000,277,11031883,-795,0,1759554052,15168.385280779992,174.34817615999782,50745.23542968 2025-10-04,05:00:54.000,277,11031932,-795,0,1759554053,15168.392017090002,174.3340778999991,50745.221455440005 2025-10-04,05:00:55.000,277,11031927,-795,0,1759554054,15168.365071849992,174.29178312000295,50745.14459712001 2025-10-04,05:00:56.000,277,11031856,-795,0,1759554055,15168.344862919992,174.34112702999846,50745.20049408 2025-10-04,05:00:57.000,277,11031849,-795,0,1759554056,15168.311181370002,174.25653746999888,50745.172545600006 2025-10-04,05:00:58.000,277,11031897,-795,0,1759554057,15168.284236129992,174.26358659999823,50745.13062288 2025-10-04,05:00:59.000,277,11031858,-795,0,1759554058,15168.317917679997,174.27768486000423,50745.102674400005 2025-10-04,05:01:00.000,277,11031926,-795,0,1759554059,15168.257290889997,174.2353900800008,50744.95594488001 2025-10-04,05:01:01.000,277,11031947,-795,0,1759554060,15168.351599230002,174.1367022600025,50745.13062288 2025-10-04,05:01:02.000,277,11031807,-795,0,1759554061,15168.331390300002,174.20719356000336,50745.15857136 2025-10-04,05:01:03.000,277,11031887,-795,0,1759554062,15168.297708749997,174.2847339900036,50745.2773524 2025-10-04,05:01:04.000,277,11031898,-795,0,1759554063,15168.358335539997,174.19309530000464,50745.23542968 2025-10-04,05:01:05.000,277,11031813,-795,0,1759554064,15168.398753399997,174.2988322500023,50745.23542968 2025-10-04,05:01:06.000,277,11031952,-795,0,1759554065,15168.445907569992,174.25653746999888,50745.24241680001 2025-10-04,05:01:07.000,277,11031827,-795,0,1759554066,15168.378544469997,174.2847339900036,50745.19350696001 2025-10-04,05:01:08.000,277,11031900,-795,0,1759554067,15168.358335539997,174.2988322500023,50745.26337816001 2025-10-04,05:01:09.000,277,11031937,-795,0,1759554068,15168.365071849992,174.25653746999888,50745.26337816001 2025-10-04,05:01:10.000,277,11031887,-795,0,1759554069,15168.270763510001,174.2353900800008,50745.053764560005 2025-10-04,05:01:11.000,277,11031825,-795,0,1759554070,15168.270763510001,174.29178312000295,50745.221455440005 2025-10-04,05:01:12.000,277,11031828,-795,0,1759554071,15168.243818269992,174.3622744200038,50745.21446832001 2025-10-04,05:01:13.000,277,11031925,-795,0,1759554072,15168.237081959996,174.37637268000253,50745.221455440005 2025-10-04,05:01:14.000,277,11031911,-795,0,1759554073,15168.304445059992,174.40456919999997,50745.31228800001 2025-10-04,05:01:15.000,277,11031888,-755,0,1759554074,15168.223609339992,174.3622744200038,50745.340236480006 2025-10-04,05:01:16.000,277,11031813,-795,0,1759554075,15168.237081959996,174.34817615999782,50745.32626224 2025-10-04,05:01:17.000,277,11031831,-795,0,1759554076,15168.230345650001,174.35522529000446,50745.4170948 2025-10-04,05:01:18.000,277,11031894,-795,0,1759554077,15168.297708749997,174.48915875999955,50745.42408192 2025-10-04,05:01:19.000,277,11031872,-795,0,1759554078,15168.297708749997,174.41161832999933,50745.44504328 2025-10-04,05:01:20.000,277,11031904,-795,0,1759554079,15168.129301,174.39047094000125,50745.2074812 2025-10-04,05:01:21.000,277,11031790,-795,0,1759554080,15168.250554580001,174.3622744200038,50745.37517208 2025-10-04,05:01:22.000,277,11031935,-795,0,1759554081,15168.290972440001,174.34112702999846,50745.47299176 2025-10-04,05:01:23.000,277,11032090,-795,0,1759554082,15168.223609339992,174.2847339900036,50745.53587584 2025-10-04,05:01:24.000,277,11031954,-795,0,1759554083,15168.142773619991,174.34817615999782,50745.3472236 2025-10-04,05:01:25.000,277,11031904,-795,0,1759554084,15168.149509930001,174.32702876999974,50745.3472236 2025-10-04,05:01:26.000,277,11031892,-795,0,1759554085,15168.115828379996,174.29178312000295,50745.319275120004 2025-10-04,05:01:27.000,277,11031908,-795,0,1759554086,15168.156246239996,174.30588138000167,50745.284339519996 2025-10-04,05:01:28.000,277,11031947,-795,0,1759554087,15168.102355759991,174.2988322500023,50745.29132664001 2025-10-04,05:01:29.000,277,11031946,-795,0,1759554088,15168.156246239996,174.27063573000487,50745.25639104 2025-10-04,05:01:30.000,277,11031931,-795,0,1759554089,15168.102355759991,174.34112702999846,50745.270365280005 2025-10-04,05:01:31.000,277,11031906,-795,0,1759554090,15168.216873029996,174.3340778999991,50745.4170948 2025-10-04,05:01:32.000,277,11031977,-795,0,1759554091,15168.196664099996,174.34817615999782,50745.41010768001 2025-10-04,05:01:33.000,277,11031867,-795,0,1759554092,15168.176455169996,174.30588138000167,50745.43106904001 2025-10-04,05:01:34.000,277,11031947,-795,0,1759554093,15168.162982549991,174.29178312000295,50745.35421072 2025-10-04,05:01:35.000,277,11031931,-795,0,1759554094,15168.136037309996,174.2847339900036,50745.507927360006 2025-10-04,05:01:36.000,277,11031905,-795,0,1759554095,15168.203400409991,174.2353900800008,50745.46600464 2025-10-04,05:01:37.000,277,11031889,-795,0,1759554096,15168.203400409991,174.22129182000208,50745.47299176 2025-10-04,05:01:38.000,277,11031904,-795,0,1759554097,15168.136037309996,174.19309530000464,50745.389146320005 2025-10-04,05:01:39.000,277,11032000,-795,0,1759554098,15168.183191479991,174.15784965000057,50745.38215920001 2025-10-04,05:01:40.000,277,11031835,-795,0,1759554099,15168.142773619991,174.24243921000016,50745.29132664001 2025-10-04,05:01:41.000,277,11031825,-795,0,1759554100,15168.210136720001,174.17899703999865,50745.46600464 2025-10-04,05:01:42.000,277,11031859,-795,0,1759554101,15168.142773619991,174.12260400000378,50745.43106904001 2025-10-04,05:01:43.000,277,11031899,-795,0,1759554102,15168.115828379996,174.1719479099993,50745.389146320005 2025-10-04,05:01:44.000,277,11032005,-795,0,1759554103,15168.136037309996,174.16489877999993,50745.438056160005 2025-10-04,05:01:45.000,277,11031865,-795,0,1759554104,15168.122564689991,174.12965313000313,50745.438056160005 2025-10-04,05:01:46.000,277,11031871,-795,0,1759554105,15168.115828379996,174.17899703999865,50745.50094024001 2025-10-04,05:01:47.000,277,11031859,-795,0,1759554106,15168.06193789999,174.17899703999865,50745.438056160005 2025-10-04,05:01:48.000,277,11031829,-795,0,1759554107,15168.02825635,174.19309530000464,50745.46600464 2025-10-04,05:01:49.000,277,11031965,-795,0,1759554108,15168.00131110999,174.200144430004,50745.51491448 2025-10-04,05:01:50.000,277,11031844,-795,0,1759554109,15167.90700277,174.15784965000057,50745.35421072 2025-10-04,05:01:51.000,277,11032022,-795,0,1759554110,15167.94742063,174.14375139000185,50745.5219016 2025-10-04,05:01:52.000,277,11031865,-795,0,1759554111,15167.9272117,174.1508005200012,50745.45901752001 2025-10-04,05:01:53.000,277,11031879,-795,0,1759554112,15167.98783849,174.14375139000185,50745.57779856001 2025-10-04,05:01:54.000,277,11031976,-795,0,1759554113,15167.96089324999,174.22129182000208,50745.556837200005 2025-10-04,05:01:55.000,277,11031929,-795,0,1759554114,15167.86658491,174.14375139000185,50745.50094024001 2025-10-04,05:01:56.000,277,11031858,-795,0,1759554115,15167.954156939995,174.24948833999952,50745.57779856001 2025-10-04,05:01:57.000,277,11031888,-795,0,1759554116,15167.933948009995,174.15784965000057,50745.69657960001 2025-10-04,05:01:58.000,277,11031898,-795,0,1759554117,15167.9272117,174.21424269000272,50745.54286296 2025-10-04,05:01:59.000,277,11031903,-795,0,1759554118,15167.94742063,174.1367022600025,50745.675618240006 2025-10-04,05:02:00.000,277,11031908,-795,0,1759554119,15167.83963966999,174.1719479099993,50745.45901752001 2025-10-04,05:02:01.000,277,11031915,-795,0,1759554120,15167.954156939995,174.17899703999865,50745.675618240006 2025-10-04,05:02:02.000,277,11031898,-795,0,1759554121,15167.88005752999,174.16489877999993,50745.61273416 2025-10-04,05:02:03.000,277,11031846,-795,0,1759554122,15167.9272117,174.0873583499997,50745.619721279996 2025-10-04,05:02:04.000,277,11031958,-795,0,1759554123,15167.974365869995,174.06621096000163,50745.68959248 2025-10-04,05:02:05.000,277,11031818,-795,0,1759554124,15168.00131110999,174.08030922000034,50745.75946368 2025-10-04,05:02:06.000,277,11031880,-795,0,1759554125,15168.014783729996,174.07326009000099,50745.654656880004 2025-10-04,05:02:07.000,277,11031896,-795,0,1759554126,15168.00131110999,174.06621096000163,50745.605747040005 2025-10-04,05:02:08.000,277,11031985,-795,0,1759554127,15168.014783729996,174.09440747999906,50745.654656880004 2025-10-04,05:02:09.000,277,11031948,-795,0,1759554128,15168.075410519996,174.0239161799982,50745.58478568 2025-10-04,05:02:10.000,277,11031875,-795,0,1759554129,15167.96089324999,174.04506357000355,50745.47997888001 2025-10-04,05:02:11.000,277,11031952,-795,0,1759554130,15168.02152003999,174.0521127000029,50745.54286296 2025-10-04,05:02:12.000,277,11031900,-795,0,1759554131,15168.02825635,174.0873583499997,50745.63369552 2025-10-04,05:02:13.000,277,11031843,-795,0,1759554132,15168.034992659996,174.10145660999842,50745.62670840001 2025-10-04,05:02:14.000,277,11031895,-795,0,1759554133,15168.055201589996,174.186046169998,50745.605747040005 2025-10-04,05:02:15.000,277,11031880,-795,0,1759554134,15168.055201589996,174.1508005200012,50745.59875992001 2025-10-04,05:02:16.000,277,11031912,-795,0,1759554135,15167.98783849,174.22834095000144,50745.57081144 2025-10-04,05:02:17.000,277,11031861,-795,0,1759554136,15168.014783729996,174.24243921000016,50745.57081144 2025-10-04,05:02:18.000,277,11031927,-795,0,1759554137,15168.04172896999,174.22834095000144,50745.62670840001 2025-10-04,05:02:19.000,277,11031971,-795,0,1759554138,15168.082146829991,174.24948833999952,50745.4170948 2025-10-04,05:02:20.000,277,11031834,-795,0,1759554139,15168.055201589996,174.39047094000125,50745.38215920001 2025-10-04,05:02:21.000,277,11031844,-795,0,1759554140,15168.129301,174.43276572000468,50745.49395312 2025-10-04,05:02:22.000,277,11031903,-795,0,1759554141,15168.169718860001,174.40456919999997,50745.507927360006 2025-10-04,05:02:23.000,277,11031999,-795,0,1759554142,15168.04846528,174.3834218100019,50745.45901752001 2025-10-04,05:02:24.000,277,11031924,-795,0,1759554143,15168.102355759991,174.34112702999846,50745.40312056 2025-10-04,05:02:25.000,277,11031884,-795,0,1759554144,15168.10909207,174.31997964000038,50745.340236480006 2025-10-04,05:02:26.000,277,11031919,-795,0,1759554145,15168.142773619991,174.41161832999933,50745.40312056 2025-10-04,05:02:27.000,277,11031960,-795,0,1759554146,15168.10909207,174.3975200700006,50745.389146320005 2025-10-04,05:02:28.000,277,11031928,-795,0,1759554147,15168.216873029996,174.4186674599987,50745.36119784001 2025-10-04,05:02:29.000,277,11031911,-795,0,1759554148,15168.203400409991,174.35522529000446,50745.37517208 2025-10-04,05:02:30.000,277,11031900,-795,0,1759554149,15168.115828379996,174.36932355000317,50745.31228800001 2025-10-04,05:02:31.000,277,11031946,-795,0,1759554150,15168.290972440001,174.3622744200038,50745.35421072 2025-10-04,05:02:32.000,277,11031898,-795,0,1759554151,15168.270763510001,174.29178312000295,50745.37517208 2025-10-04,05:02:33.000,277,11031900,-795,0,1759554152,15168.311181370002,174.24948833999952,50745.438056160005 2025-10-04,05:02:34.000,277,11031919,-795,0,1759554153,15168.297708749997,174.19309530000464,50745.4170948 2025-10-04,05:02:35.000,277,11031896,-795,0,1759554154,15168.311181370002,174.10850573999778,50745.37517208 2025-10-04,05:02:36.000,277,11031835,-795,0,1759554155,15168.358335539997,174.12260400000378,50745.438056160005 2025-10-04,05:02:37.000,277,11031905,-795,0,1759554156,15168.324653989992,174.03096531000483,50745.340236480006 2025-10-04,05:02:38.000,277,11031858,-795,0,1759554157,15168.297708749997,173.9886705300014,50745.40312056 2025-10-04,05:02:39.000,277,11031875,-795,0,1759554158,15168.378544469997,173.91817923000053,50745.42408192 2025-10-04,05:02:40.000,277,11031802,-795,0,1759554159,15168.290972440001,173.89703184000246,50745.22844256 2025-10-04,05:02:41.000,277,11031879,-795,0,1759554160,15168.405489709992,173.87588445000438,50745.36818496 2025-10-04,05:02:42.000,277,11031952,-795,0,1759554161,15168.398753399997,173.89703184000246,50745.39613344 2025-10-04,05:02:43.000,277,11031927,-795,0,1759554162,15168.412226020002,173.8265405400016,50745.46600464 2025-10-04,05:02:44.000,277,11032049,-795,0,1759554163,15168.499798049997,173.78424575999816,50745.438056160005 2025-10-04,05:02:45.000,277,11031864,-795,0,1759554164,15168.506534359993,173.77014749999944,50745.43106904001 2025-10-04,05:02:46.000,277,11031848,-795,0,1759554165,15168.540215909998,173.7771966299988,50745.47997888001 2025-10-04,05:02:47.000,277,11031808,-795,0,1759554166,15168.526743289993,173.74900011000136,50745.41010768001 2025-10-04,05:02:48.000,277,11031861,-795,0,1759554167,15168.459380189997,173.70670532999793,50745.38215920001 2025-10-04,05:02:49.000,277,11031906,-795,0,1759554168,15168.520006979998,173.79834402000415,50745.42408192 2025-10-04,05:02:50.000,277,11031877,-795,0,1759554169,15168.472852810002,173.8406388000003,50745.32626224 2025-10-04,05:02:51.000,277,11031831,-795,0,1759554170,15168.520006979998,173.89703184000246,50745.43106904001 2025-10-04,05:02:52.000,277,11031991,-795,0,1759554171,15168.466116499992,173.9252283599999,50745.5219016 2025-10-04,05:02:53.000,277,11031864,-795,0,1759554172,15168.486325429993,173.89703184000246,50745.452030399996 2025-10-04,05:02:54.000,277,11031954,-795,0,1759554173,15168.439171259997,174.00276879000012,50745.58478568 2025-10-04,05:02:55.000,277,11031909,-795,0,1759554174,15168.459380189997,174.01686704999884,50745.486966000004 2025-10-04,05:02:56.000,277,11031902,-795,0,1759554175,15168.452643880002,174.05916183000227,50745.54985008001 2025-10-04,05:02:57.000,277,11031905,-795,0,1759554176,15168.452643880002,174.15784965000057,50745.56382432 2025-10-04,05:02:58.000,277,11031964,-795,0,1759554177,15168.479589119997,174.19309530000464,50745.56382432 2025-10-04,05:02:59.000,277,11031923,-795,0,1759554178,15168.432434950002,174.22834095000144,50745.556837200005 2025-10-04,05:03:00.000,277,11031848,-795,0,1759554179,15168.297708749997,174.27768486000423,50745.2074812 2025-10-04,05:03:01.000,277,11031935,-795,0,1759554180,15168.371808160002,174.32702876999974,50745.46600464 2025-10-04,05:03:02.000,277,11031898,-795,0,1759554181,15168.398753399997,174.32702876999974,50745.47997888001 2025-10-04,05:03:03.000,277,11031858,-795,0,1759554182,15168.371808160002,174.32702876999974,50745.41010768001 2025-10-04,05:03:04.000,277,11031844,-795,0,1759554183,15168.472852810002,174.45391311000276,50745.438056160005 2025-10-04,05:03:05.000,277,11031924,-795,0,1759554184,15168.466116499992,174.48915875999955,50745.507927360006 2025-10-04,05:03:06.000,277,11031897,-795,0,1759554185,15168.472852810002,174.46096224000212,50745.46600464 2025-10-04,05:03:07.000,277,11031783,-795,0,1759554186,15168.560424839998,174.4962078899989,50745.46600464 2025-10-04,05:03:08.000,277,11031891,-795,0,1759554187,15168.546952219993,174.5455518000017,50745.486966000004 2025-10-04,05:03:09.000,277,11031933,-795,0,1759554188,15168.560424839998,174.53850267000234,50745.47299176 2025-10-04,05:03:10.000,277,11031942,-795,0,1759554189,15168.479589119997,174.55965006000042,50745.53587584 2025-10-04,05:03:11.000,277,11031845,-795,0,1759554190,15168.573897459988,174.53850267000234,50745.452030399996 2025-10-04,05:03:12.000,277,11031908,-795,0,1759554191,15168.486325429993,174.55965006000042,50745.42408192 2025-10-04,05:03:13.000,277,11031900,-795,0,1759554192,15168.499798049997,174.55965006000042,50745.44504328 2025-10-04,05:03:14.000,277,11031901,-795,0,1759554193,15168.486325429993,174.5807974499985,50745.47299176 2025-10-04,05:03:15.000,277,11031914,-795,0,1759554194,15168.472852810002,174.65128874999937,50745.37517208 2025-10-04,05:03:16.000,277,11031972,-795,0,1759554195,15168.452643880002,174.7570257000043,50745.46600464 2025-10-04,05:03:17.000,277,11031914,-795,0,1759554196,15168.445907569992,174.7570257000043,50745.39613344 2025-10-04,05:03:18.000,277,11031914,-795,0,1759554197,15168.439171259997,174.77817309000238,50745.43106904001 2025-10-04,05:03:19.000,277,11032007,-795,0,1759554198,15168.472852810002,174.81341873999918,50745.43106904001 2025-10-04,05:03:20.000,277,11031972,-795,0,1759554199,15168.418962329997,174.8768609100007,50745.38215920001 2025-10-04,05:03:21.000,277,11031912,-795,0,1759554200,15168.520006979998,174.91915569000412,50745.45901752001 2025-10-04,05:03:22.000,277,11031927,-795,0,1759554201,15168.479589119997,174.96145047000027,50745.5219016 2025-10-04,05:03:23.000,277,11031939,-795,0,1759554202,15168.472852810002,175.05308915999922,50745.52888872001 2025-10-04,05:03:24.000,277,11031897,-795,0,1759554203,15168.493061740002,175.07423655000457,50745.507927360006 2025-10-04,05:03:25.000,277,11031952,-795,0,1759554204,15168.506534359993,175.14472784999816,50745.507927360006 2025-10-04,05:03:26.000,277,11031891,-795,0,1759554205,15168.573897459988,175.12358046000008,50745.452030399996 2025-10-04,05:03:27.000,277,11031947,-795,0,1759554206,15168.587370079993,175.14472784999816,50745.46600464 2025-10-04,05:03:28.000,277,11031999,-795,0,1759554207,15168.540215909998,175.12358046000008,50745.340236480006 2025-10-04,05:03:29.000,277,11031936,-795,0,1759554208,15168.540215909998,175.12358046000008,50745.452030399996 2025-10-04,05:03:30.000,277,11031888,-795,0,1759554209,15168.573897459988,175.1376787199988,50745.31228800001 2025-10-04,05:03:31.000,277,11031979,-795,0,1759554210,15168.526743289993,175.102433070002,50745.43106904001 2025-10-04,05:03:32.000,277,11031857,-795,0,1759554211,15168.607579009993,175.17997350000223,50745.42408192 2025-10-04,05:03:33.000,277,11031939,-795,0,1759554212,15168.546952219993,175.20817001999967,50745.30530088 2025-10-04,05:03:34.000,277,11031911,-795,0,1759554213,15168.546952219993,175.14472784999816,50745.36119784001 2025-10-04,05:03:35.000,277,11031923,-795,0,1759554214,15168.466116499992,175.1870226300016,50745.35421072 2025-10-04,05:03:36.000,277,11031860,-795,0,1759554215,15168.432434950002,175.17292437000287,50745.36119784001 2025-10-04,05:03:37.000,277,11031926,-795,0,1759554216,15168.439171259997,175.11653133000073,50745.31228800001 2025-10-04,05:03:38.000,277,11031946,-795,0,1759554217,15168.398753399997,175.15882611000416,50745.40312056 2025-10-04,05:03:39.000,277,11031920,-795,0,1759554218,15168.324653989992,175.17997350000223,50745.36818496 2025-10-04,05:03:40.000,277,11031909,-795,0,1759554219,15168.136037309996,175.1870226300016,50745.13062288 2025-10-04,05:03:41.000,277,11031949,-795,0,1759554220,15168.277499819997,175.27866132000054,50745.319275120004 2025-10-04,05:03:42.000,277,11031875,-795,0,1759554221,15168.371808160002,175.32800523000333,50745.39613344 2025-10-04,05:03:43.000,277,11031861,-795,0,1759554222,15168.385280779992,175.23636654000438,50745.38215920001 2025-10-04,05:03:44.000,277,11031845,-795,0,1759554223,15168.317917679997,175.41964392000227,50745.389146320005 2025-10-04,05:03:45.000,277,11031924,-795,0,1759554224,15168.351599230002,175.46193869999843,50745.42408192 2025-10-04,05:03:46.000,277,11031932,-795,0,1759554225,15168.317917679997,175.4478404399997,50745.39613344 2025-10-04,05:03:47.000,277,11031865,-795,0,1759554226,15168.290972440001,175.50423348000186,50745.35421072 2025-10-04,05:03:48.000,277,11031854,-795,0,1759554227,15168.304445059992,175.58177391000208,50745.3472236 2025-10-04,05:03:49.000,277,11031807,-795,0,1759554228,15168.304445059992,175.560626520004,50745.40312056 2025-10-04,05:03:50.000,277,11031933,-795,0,1759554229,15168.169718860001,175.5958721700008,50745.2074812 2025-10-04,05:03:51.000,277,11031841,-795,0,1759554230,15168.284236129992,175.65226521000295,50745.42408192 2025-10-04,05:03:52.000,277,11031952,-795,0,1759554231,15168.250554580001,175.63111782000487,50745.41010768001 2025-10-04,05:03:53.000,277,11031849,-795,0,1759554232,15168.189927790001,175.70160911999847,50745.389146320005 2025-10-04,05:03:54.000,277,11031816,-795,0,1759554233,15168.196664099996,175.80029694000405,50745.340236480006 2025-10-04,05:03:55.000,277,11031948,-795,0,1759554234,15168.189927790001,175.94832866999786,50745.38215920001 2025-10-04,05:03:56.000,277,11031907,-795,0,1759554235,15168.08888314,175.96947606000322,50745.36119784001 2025-10-04,05:03:57.000,277,11031977,-795,0,1759554236,15168.02825635,176.06111475000216,50745.319275120004 2025-10-04,05:03:58.000,277,11031874,-795,0,1759554237,15168.02152003999,176.17390082999918,50745.340236480006 2025-10-04,05:03:59.000,277,11031968,-795,0,1759554238,15167.94068431999,176.27963778000412,50745.284339519996 2025-10-04,05:04:00.000,277,11031893,-795,0,1759554239,15167.792485499995,176.34307994999836,50745.0328032 2025-10-04,05:04:01.000,277,11031974,-795,0,1759554240,15167.85984859999,176.4840625500001,50745.319275120004 2025-10-04,05:04:02.000,277,11031896,-795,0,1759554241,15167.81943073999,176.58979949999775,50745.22844256 2025-10-04,05:04:03.000,277,11031884,-795,0,1759554242,15167.79922180999,176.63914341000054,50745.30530088 2025-10-04,05:04:04.000,277,11031883,-795,0,1759554243,15167.73859501999,176.68848732000333,50745.24241680001 2025-10-04,05:04:05.000,277,11031813,-795,0,1759554244,15167.77901287999,176.76602775000356,50745.29831376 2025-10-04,05:04:06.000,277,11031935,-795,0,1759554245,15167.731858709994,176.78717514000164,50745.25639104 2025-10-04,05:04:07.000,277,11031882,-795,0,1759554246,15167.71838608999,176.90701034999802,50745.389146320005 2025-10-04,05:04:08.000,277,11031937,-795,0,1759554247,15167.73859501999,176.90701034999802,50745.37517208 2025-10-04,05:04:09.000,277,11031886,-795,0,1759554248,15167.7251224,177.01274730000296,50745.32626224 2025-10-04,05:04:10.000,277,11031983,-795,0,1759554249,15167.651022989994,176.96340339000017,50745.19350696001 2025-10-04,05:04:11.000,277,11031892,-755,0,1759554250,15167.691440849994,176.89996121999866,50745.172545600006 2025-10-04,05:04:12.000,277,11031909,-795,0,1759554251,15167.752067639994,177.0409438200004,50745.340236480006 2025-10-04,05:04:13.000,277,11031918,-795,0,1759554252,15167.74533133,177.07618947000446,50745.24940392 2025-10-04,05:04:14.000,277,11031861,-795,0,1759554253,15167.772276569995,177.07618947000446,50745.2773524 2025-10-04,05:04:15.000,277,11031919,-795,0,1759554254,15167.78574919,177.1889755500015,50745.25639104 2025-10-04,05:04:16.000,277,11031774,-795,0,1759554255,15167.76554026,177.1537299000047,50745.221455440005 2025-10-04,05:04:17.000,277,11031856,-795,0,1759554256,15167.88005752999,177.2876633699998,50745.29132664001 2025-10-04,05:04:18.000,277,11031749,-795,0,1759554257,15167.772276569995,177.2876633699998,50745.24241680001 2025-10-04,05:04:19.000,277,11031889,-795,0,1759554258,15167.772276569995,177.37225292999938,50745.270365280005 2025-10-04,05:04:20.000,277,11031945,-795,0,1759554259,15167.671231919994,177.4004494500041,50744.92100928 2025-10-04,05:04:21.000,277,11031922,-795,0,1759554260,15167.82616705,177.4991372700024,50745.26337816001 2025-10-04,05:04:22.000,277,11031900,-795,0,1759554261,15167.772276569995,177.56962857000326,50745.2773524 2025-10-04,05:04:23.000,277,11031842,-795,0,1759554262,15167.752067639994,177.64011987000413,50745.23542968 2025-10-04,05:04:24.000,277,11031916,-795,0,1759554263,15167.70491347,177.8092989900033,50745.23542968 2025-10-04,05:04:25.000,277,11031905,-795,0,1759554264,15167.65775929999,177.9432324599984,50745.25639104 2025-10-04,05:04:26.000,277,11031932,-795,0,1759554265,15167.63755036999,177.99962550000055,50745.19350696001 2025-10-04,05:04:27.000,277,11031913,-795,0,1759554266,15167.651022989994,178.0912641899995,50745.2074812 2025-10-04,05:04:28.000,277,11031946,-795,0,1759554267,15167.549978339994,178.18290287999844,50745.22844256 2025-10-04,05:04:29.000,277,11031871,-795,0,1759554268,15167.576923579989,178.2392959200006,50745.23542968 2025-10-04,05:04:30.000,277,11031881,-795,0,1759554269,15167.482615239998,178.3379837399989,50745.15857136 2025-10-04,05:04:31.000,277,11031911,-795,0,1759554270,15167.502824169998,178.42257329999848,50745.12363576001 2025-10-04,05:04:32.000,277,11031892,-795,0,1759554271,15167.570187269994,178.48601546999998,50745.270365280005 2025-10-04,05:04:33.000,277,11031943,-795,0,1759554272,15167.523033099998,178.47191721000127,50745.221455440005 2025-10-04,05:04:34.000,277,11031973,-795,0,1759554273,15167.597132509989,178.4648680800019,50745.221455440005 2025-10-04,05:04:35.000,277,11031879,-795,0,1759554274,15167.590396199994,178.39437678000104,50745.24241680001 2025-10-04,05:04:36.000,277,11031818,-795,0,1759554275,15167.630814059994,178.33093460999953,50745.24241680001 2025-10-04,05:04:37.000,277,11031926,-795,0,1759554276,15167.691440849994,178.26044330999866,50745.172545600006 2025-10-04,05:04:38.000,277,11031937,-795,0,1759554277,15167.651022989994,178.23224679000123,50745.18651984 2025-10-04,05:04:39.000,277,11031923,-795,0,1759554278,15167.74533133,178.07011680000141,50745.16555848001 2025-10-04,05:04:40.000,277,11031879,-795,0,1759554279,15167.603868819999,177.98552724000183,50744.96991912 2025-10-04,05:04:41.000,277,11031868,-795,0,1759554280,15167.70491347,177.99962550000055,50745.12363576001 2025-10-04,05:04:42.000,277,11031926,-795,0,1759554281,15167.691440849994,177.88683942000353,50745.08171304 2025-10-04,05:04:43.000,277,11031934,-795,0,1759554282,15167.691440849994,177.81634812000266,50745.12363576001 2025-10-04,05:04:44.000,277,11031859,-795,0,1759554283,15167.61734143999,177.7811024699986,50745.06075168 2025-10-04,05:04:45.000,277,11031880,-795,0,1759554284,15167.576923579989,177.71061116999772,50745.24940392 2025-10-04,05:04:46.000,277,11031931,-795,0,1759554285,15167.509560479994,177.7458568200018,50745.20049408 2025-10-04,05:04:47.000,277,11031954,-795,0,1759554286,15167.435461069988,177.71766030000435,50745.09568728001 2025-10-04,05:04:48.000,277,11031990,-795,0,1759554287,15167.354625349988,177.78815159999795,50745.14459712001 2025-10-04,05:04:49.000,277,11031954,-795,0,1759554288,15167.280525939997,177.80224986000394,50745.08171304 2025-10-04,05:04:50.000,277,11031981,-795,0,1759554289,15167.159272359997,177.8727411600048,50744.99786760001 2025-10-04,05:04:51.000,277,11031909,-795,0,1759554290,15167.118854499997,177.91503594000096,50745.102674400005 2025-10-04,05:04:52.000,277,11031976,-795,0,1759554291,15167.038018779996,177.97847811000247,50745.172545600006 2025-10-04,05:04:53.000,277,11031842,-795,0,1759554292,15166.903292579991,178.12650984000356,50745.16555848001 2025-10-04,05:04:54.000,277,11031865,-795,0,1759554293,15166.856138409996,178.09831331999885,50745.2074812 2025-10-04,05:04:55.000,277,11031885,-795,0,1759554294,15166.78203899999,178.16175549000036,50745.07472592001 2025-10-04,05:04:56.000,277,11031896,-795,0,1759554295,15166.613631249995,178.27454157000466,50745.08171304 2025-10-04,05:04:57.000,277,11031909,-795,0,1759554296,15166.53953183999,178.27454157000466,50745.053764560005 2025-10-04,05:04:58.000,277,11031900,-795,0,1759554297,15166.398069329989,178.39437678000104,50745.0328032 2025-10-04,05:04:59.000,277,11031918,-795,0,1759554298,15166.323969919998,178.38027852000232,50745.102674400005 2025-10-04,05:05:00.000,277,11031969,-795,0,1759554299,15166.182507409998,178.48601546999998,50745.01184184 2025-10-04,05:05:01.000,277,11031966,-795,0,1759554300,15166.088199069993,178.60585068000364,50745.08870016 2025-10-04,05:05:02.000,277,11031984,-795,0,1759554301,15165.919791319997,178.55650677000085,50745.2074812 2025-10-04,05:05:03.000,277,11031902,-795,0,1759554302,15165.825482979992,178.6763419800045,50745.09568728001 2025-10-04,05:05:04.000,277,11031904,-795,0,1759554303,15165.677284159996,178.82437370999833,50745.14459712001 2025-10-04,05:05:05.000,277,11031815,-795,0,1759554304,15165.5695032,178.9230615300039,50745.14459712001 2025-10-04,05:05:06.000,277,11031797,-795,0,1759554305,15165.40783176,178.99355283000477,50745.07472592001 2025-10-04,05:05:07.000,277,11032020,-795,0,1759554306,15165.313523419994,179.19092847000138,50745.116648639996 2025-10-04,05:05:08.000,277,11031908,-795,0,1759554307,15165.131643049994,179.3671567199999,50745.17953272 2025-10-04,05:05:09.000,277,11031994,-795,0,1759554308,15165.104697809998,179.50813932000165,50745.13062288 2025-10-04,05:05:10.000,277,11031920,-795,0,1759554309,15164.828509099993,179.65617105000274,50744.837163840006 2025-10-04,05:05:11.000,277,11031865,-795,0,1759554310,15164.895872200002,179.8605958199987,50745.10966152 2025-10-04,05:05:12.000,277,11031865,-795,0,1759554311,15164.841981719997,180.06502059000195,50745.151584240004 2025-10-04,05:05:13.000,277,11031962,-795,0,1759554312,15164.734200760002,180.12846276000346,50745.13062288 2025-10-04,05:05:14.000,277,11031934,-795,0,1759554313,15164.660101349997,180.3187892700007,50745.12363576001 2025-10-04,05:05:15.000,277,11031813,-795,0,1759554314,15164.612947180001,180.43157534999773,50745.15857136 2025-10-04,05:05:16.000,277,11031836,-795,0,1759554315,15164.572529320001,180.49501751999924,50745.08171304 2025-10-04,05:05:17.000,277,11032061,-795,0,1759554316,15164.559056699996,180.62190186000225,50745.151584240004 2025-10-04,05:05:18.000,277,11031878,-795,0,1759554317,15164.498429909996,180.7135405500012,50745.14459712001 2025-10-04,05:05:19.000,277,11031960,-795,0,1759554318,15164.397385259996,180.79108098000142,50745.13062288 2025-10-04,05:05:20.000,277,11031859,-795,0,1759554319,15164.20876858,180.93911271000252,50744.7533184 2025-10-04,05:05:21.000,277,11031890,-795,0,1759554320,15164.32328584999,180.98845661999803,50744.962932 2025-10-04,05:05:22.000,277,11032025,-795,0,1759554321,15164.26939537,181.14353747999849,50744.99786760001 2025-10-04,05:05:23.000,277,11031906,-795,0,1759554322,15164.255922749995,181.27747095000086,50744.95594488001 2025-10-04,05:05:24.000,277,11031944,-795,0,1759554323,15164.14140547999,181.36206051000045,50744.934983520005 2025-10-04,05:05:25.000,277,11031903,-795,0,1759554324,15164.04709714,181.4818957200041,50744.95594488001 2025-10-04,05:05:26.000,277,11031799,-795,0,1759554325,15164.026888209999,181.63697658000456,50745.0328032 2025-10-04,05:05:27.000,277,11031863,-795,0,1759554326,15163.932579869994,181.74271353000222,50744.96991912 2025-10-04,05:05:28.000,277,11032011,-795,0,1759554327,15163.885425699998,181.9259909100001,50745.01184184 2025-10-04,05:05:29.000,277,11031970,-795,0,1759554328,15163.831535219993,182.13041568000335,50744.94197064 2025-10-04,05:05:30.000,277,11031965,-795,0,1759554329,15163.723754259998,182.16566133000015,50744.72536992 2025-10-04,05:05:31.000,277,11031911,-795,0,1759554330,15163.824798909998,182.3207421900006,50744.97690624001 2025-10-04,05:05:32.000,277,11031897,-795,0,1759554331,15163.804589979998,182.39828262000083,50744.92799640001 2025-10-04,05:05:33.000,277,11031962,-795,0,1759554332,15163.831535219993,182.44057740000426,50744.948957759996 2025-10-04,05:05:34.000,277,11031854,-795,0,1759554333,15163.845007839998,182.54631435000192,50744.886073680005 2025-10-04,05:05:35.000,277,11031843,-795,0,1759554334,15163.871953079994,182.58155999999872,50744.90703504001 2025-10-04,05:05:36.000,277,11031893,-795,0,1759554335,15163.952788799994,182.56746174,50744.87908656001 2025-10-04,05:05:37.000,277,11031893,-795,0,1759554336,15163.919107249989,182.54631435000192,50744.8930608 2025-10-04,05:05:38.000,277,11031869,-795,0,1759554337,15163.972997729994,182.53926522000256,50744.83017672001 2025-10-04,05:05:39.000,277,11031871,-795,0,1759554338,15163.986470349999,182.60270739000407,50744.85113808 2025-10-04,05:05:40.000,277,11031974,-795,0,1759554339,15163.885425699998,182.58155999999872,50744.66248584001 2025-10-04,05:05:41.000,277,11031977,-795,0,1759554340,15163.939316179989,182.56041261000064,50744.84415096 2025-10-04,05:05:42.000,277,11031920,-795,0,1759554341,15163.905634629999,182.62385478000215,50744.87209944 2025-10-04,05:05:43.000,277,11031900,-795,0,1759554342,15163.878689389989,182.65910042999894,50744.816202480004 2025-10-04,05:05:44.000,277,11031775,-795,0,1759554343,15163.845007839998,182.76483738000388,50744.837163840006 2025-10-04,05:05:45.000,277,11031955,-795,0,1759554344,15163.764172119998,182.82827954999811,50744.74633128 2025-10-04,05:05:46.000,277,11031803,-795,0,1759554345,15163.690072709993,182.8423778100041,50744.7533184 2025-10-04,05:05:47.000,277,11031919,-795,0,1759554346,15163.541873889997,182.9269673700037,50744.69043432001 2025-10-04,05:05:48.000,277,11031899,-795,0,1759554347,15163.481247099997,183.0609008399988,50744.781266879996 2025-10-04,05:05:49.000,277,11031831,-795,0,1759554348,15163.380202449996,183.18073605000245,50744.7533184 2025-10-04,05:05:50.000,277,11031770,-795,0,1759554349,15163.19158577,183.21598169999925,50744.57165328001 2025-10-04,05:05:51.000,277,11031831,-795,0,1759554350,15163.16464052999,183.31466952000483,50744.73934416001 2025-10-04,05:05:52.000,277,11031862,-795,0,1759554351,15163.09054112,183.44860298999993,50744.73235704 2025-10-04,05:05:53.000,277,11031917,-795,0,1759554352,15163.016441709995,183.49089777000336,50744.73934416001 2025-10-04,05:05:54.000,277,11031829,-795,0,1759554353,15162.915397059995,183.67417515000125,50744.74633128 2025-10-04,05:05:55.000,277,11031879,-795,0,1759554354,15162.78067085999,183.75876471000083,50744.718382800005 2025-10-04,05:05:56.000,277,11031922,-795,0,1759554355,15162.726780379999,183.84335427000042,50744.69043432001 2025-10-04,05:05:57.000,277,11031834,-795,0,1759554356,15162.578581559988,184.05482817000302,50744.70440856 2025-10-04,05:05:58.000,277,11031904,-795,0,1759554357,15162.403437499997,184.09007381999982,50744.76030552001 2025-10-04,05:05:59.000,277,11031925,-795,0,1759554358,15162.282183919997,184.18876163999812,50744.69742144 2025-10-04,05:06:00.000,277,11031973,-795,0,1759554359,15162.140721409996,184.259252939999,50744.52274344001 2025-10-04,05:06:01.000,277,11031874,-795,0,1759554360,15162.113776170001,184.34384249999857,50744.62056312001 2025-10-04,05:06:02.000,277,11031816,-795,0,1759554361,15162.05314938,184.56236553000053,50744.63453736 2025-10-04,05:06:03.000,277,11031953,-795,0,1759554362,15161.898214249995,184.70334813000227,50744.62755024 2025-10-04,05:06:04.000,277,11031936,-795,0,1759554363,15161.85106008,184.64695509000012,50744.63453736 2025-10-04,05:06:05.000,277,11031908,-795,0,1759554364,15161.70959757,184.82318333999865,50744.66248584001 2025-10-04,05:06:06.000,277,11031971,-795,0,1759554365,15161.675916019994,184.93596942000295,50744.70440856 2025-10-04,05:06:07.000,277,11031879,-795,0,1759554366,15161.588343989999,184.98531332999846,50744.669472960006 2025-10-04,05:06:08.000,277,11031874,-795,0,1759554367,15161.520980889989,185.07695202000468,50744.63453736 2025-10-04,05:06:09.000,277,11031862,-795,0,1759554368,15161.406463619998,185.21088548999978,50744.73235704 2025-10-04,05:06:10.000,277,11031931,-795,0,1759554369,15161.190901699993,185.35186809000152,50744.48780784 2025-10-04,05:06:11.000,277,11031922,-795,0,1759554370,15161.217846940002,185.41531026000303,50744.64152448001 2025-10-04,05:06:12.000,277,11031842,-795,0,1759554371,15161.103329669997,185.56334199000412,50744.57165328001 2025-10-04,05:06:13.000,277,11031905,-795,0,1759554372,15160.948394539992,185.71137371999794,50744.63453736 2025-10-04,05:06:14.000,277,11031857,-795,0,1759554373,15160.907976679991,185.93694587999926,50744.669472960006 2025-10-04,05:06:15.000,277,11031914,-795,0,1759554374,15160.820404649996,186.077928480001,50744.5786404 2025-10-04,05:06:16.000,277,11031936,-795,0,1759554375,15160.75304155,186.22596021000209,50744.52973056 2025-10-04,05:06:17.000,277,11031986,-795,0,1759554376,15160.678942139995,186.40218846000062,50744.51575632 2025-10-04,05:06:18.000,277,11031942,-795,0,1759554377,15160.638524279995,186.49382714999956,50744.55767904 2025-10-04,05:06:19.000,277,11031885,-795,0,1759554378,15160.52400700999,186.6700553999981,50744.47383360001 2025-10-04,05:06:20.000,277,11031941,-795,0,1759554379,15160.456643909994,186.7969397400011,50744.34107832 2025-10-04,05:06:21.000,277,11031909,-795,0,1759554380,15160.456643909994,186.90972581999813,50744.480820720004 2025-10-04,05:06:22.000,277,11031895,-795,0,1759554381,15160.44317128999,187.0295610300018,50744.383001040005 2025-10-04,05:06:23.000,277,11031954,-795,0,1759554382,15160.36233556999,187.17054363000352,50744.41094952 2025-10-04,05:06:24.000,277,11031910,-795,0,1759554383,15160.321917709989,187.26218232000247,50744.35505256001 2025-10-04,05:06:25.000,277,11031987,-795,0,1759554384,15160.335390329994,187.39611579000484,50744.44588512001 2025-10-04,05:06:26.000,277,11031906,-795,0,1759554385,15160.294972469994,187.42431231000228,50744.34107832 2025-10-04,05:06:27.000,277,11031892,-795,0,1759554386,15160.187191509998,187.62873707999825,50744.30614272001 2025-10-04,05:06:28.000,277,11031939,-795,0,1759554387,15160.227609369998,187.6992283799991,50744.27819424001 2025-10-04,05:06:29.000,277,11031919,-795,0,1759554388,15160.146773649998,187.84021098000085,50744.28518136001 2025-10-04,05:06:30.000,277,11031959,-795,0,1759554389,15159.971629589993,187.88955489000364,50743.96377384 2025-10-04,05:06:31.000,277,11031924,-795,0,1759554390,15160.065937929998,188.02348835999874,50744.23627152001 2025-10-04,05:06:32.000,277,11031962,-795,0,1759554391,15160.065937929998,188.02348835999874,50744.23627152001 2025-10-04,05:06:33.000,277,11031972,-795,0,1759554392,15160.092883169993,188.1574218300011,50744.215310160005 2025-10-04,05:06:34.000,277,11031843,-795,0,1759554393,15160.052465309993,188.27020790999813,50744.17338744 2025-10-04,05:06:35.000,277,11031974,-795,0,1759554394,15160.072674239993,188.29840443000285,50744.145438960004 2025-10-04,05:06:36.000,277,11031798,-795,0,1759554395,15160.038992690002,188.24906052000006,50744.18736168001 2025-10-04,05:06:37.000,277,11031964,-795,0,1759554396,15160.086146859998,188.2913553000035,50744.15941320001 2025-10-04,05:06:38.000,277,11031963,-795,0,1759554397,15160.025520069998,188.27020790999813,50744.13845184001 2025-10-04,05:06:39.000,277,11031948,-795,0,1759554398,15160.032256379993,188.21381487000326,50744.15242608 2025-10-04,05:06:40.000,277,11031970,-795,0,1759554399,15160.005311139998,188.22791313000198,50743.96377384 2025-10-04,05:06:41.000,277,11031818,-795,0,1759554400,15160.032256379993,188.1926674799979,50744.07556776 2025-10-04,05:06:42.000,277,11031891,-795,0,1759554401,15160.012047449993,188.26315877999878,50744.11050336001 2025-10-04,05:06:43.000,277,11031864,-795,0,1759554402,15159.971629589993,188.22791313000198,50744.1244776 2025-10-04,05:06:44.000,277,11031870,-795,0,1759554403,15159.978365900002,188.18561834999855,50744.02665792 2025-10-04,05:06:45.000,277,11031889,-795,0,1759554404,15159.937948040002,188.25610964999942,50744.02665792 2025-10-04,05:06:46.000,277,11031945,-795,0,1759554405,15159.857112320002,188.1574218300011,50744.01967080001 2025-10-04,05:06:47.000,277,11031904,-795,0,1759554406,15159.857112320002,188.1433235700024,50743.928838240005 2025-10-04,05:06:48.000,277,11031847,-795,0,1759554407,15159.776276600001,188.06578314000217,50743.977748080004 2025-10-04,05:06:49.000,277,11031841,-795,0,1759554408,15159.735858740001,188.00939010000002,50743.95678672 2025-10-04,05:06:50.000,277,11031935,-795,0,1759554409,15159.621341469996,187.97414445000322,50743.90088976001 2025-10-04,05:06:51.000,277,11031932,-795,0,1759554410,15159.51356051,187.97414445000322,50743.95678672 2025-10-04,05:06:52.000,277,11031939,-795,0,1759554411,15159.47314265,187.9600461900045,50743.85896704 2025-10-04,05:06:53.000,277,11031856,-795,0,1759554412,15159.33168014,187.87545662999764,50743.89390264 2025-10-04,05:06:54.000,277,11031895,-795,0,1759554413,15159.16327238999,187.82611272000213,50743.94281248001 2025-10-04,05:06:55.000,277,11031862,-795,0,1759554414,15159.021809879989,187.86840749999828,50743.86595416 2025-10-04,05:06:56.000,277,11031841,-795,0,1759554415,15158.934237849993,187.87545662999764,50743.87294128001 2025-10-04,05:06:57.000,277,11031864,-795,0,1759554416,15158.772566409993,187.9600461900045,50743.93582536 2025-10-04,05:06:58.000,277,11031898,-795,0,1759554417,15158.631103899992,187.96709532000386,50743.88691552 2025-10-04,05:06:59.000,277,11031996,-795,0,1759554418,15158.449223529991,187.97414445000322,50743.928838240005 2025-10-04,05:07:00.000,277,11031865,-795,0,1759554419,15158.16629850999,188.07283227000153,50743.78210872001 2025-10-04,05:07:01.000,277,11031873,-795,0,1759554420,15158.119144339995,188.11512704999768,50743.90088976001 2025-10-04,05:07:02.000,277,11031860,-795,0,1759554421,15157.930527659999,188.21381487000326,50743.85197992001 2025-10-04,05:07:03.000,277,11031870,-795,0,1759554422,15157.735174669993,188.2913553000035,50743.93582536 2025-10-04,05:07:04.000,277,11031912,-795,0,1759554423,15157.580239540002,188.44643616000394,50743.88691552 2025-10-04,05:07:05.000,277,11031858,-795,0,1759554424,15157.411831789992,188.5521731100016,50744.00569656 2025-10-04,05:07:06.000,277,11031970,-795,0,1759554425,15157.337732380001,188.72135223000078,50743.96377384 2025-10-04,05:07:07.000,277,11031869,-795,0,1759554426,15157.15585201,188.81299091999972,50743.87294128001 2025-10-04,05:07:08.000,277,11031960,-795,0,1759554427,15157.03459843,188.98921916999825,50743.95678672 2025-10-04,05:07:09.000,277,11031926,-795,0,1759554428,15156.920081159995,189.27823350000108,50743.8449928 2025-10-04,05:07:10.000,277,11031920,-795,0,1759554429,15156.74493709999,189.46151087999897,50743.69127616 2025-10-04,05:07:11.000,277,11031892,-795,0,1759554430,15156.643892449989,189.68003391000093,50743.831018560006 2025-10-04,05:07:12.000,277,11032005,-795,0,1759554431,15156.556320419993,189.97609737000312,50743.761147360005 2025-10-04,05:07:13.000,277,11031891,-795,0,1759554432,15156.455275769993,190.20166953000444,50743.740186 2025-10-04,05:07:14.000,277,11031919,-795,0,1759554433,15156.387912669998,190.44838908000384,50743.73319888001 2025-10-04,05:07:15.000,277,11031935,-795,0,1759554434,15156.307076949997,190.72330515000067,50743.75416024001 2025-10-04,05:07:16.000,277,11031853,-795,0,1759554435,15156.246450159997,190.95592644000135,50743.6703148 2025-10-04,05:07:17.000,277,11031958,-795,0,1759554436,15156.206032299997,191.2096951200001,50743.70525040001 2025-10-04,05:07:18.000,277,11031874,-795,0,1759554437,15156.138669200001,191.52690597000037,50743.740186 2025-10-04,05:07:19.000,277,11031883,-795,0,1759554438,15156.071306099991,191.7665763900004,50743.70525040001 2025-10-04,05:07:20.000,277,11031864,-795,0,1759554439,15155.99720669,191.98509942000237,50743.41179136 2025-10-04,05:07:21.000,277,11031838,-795,0,1759554440,15156.111723959992,192.3446050499988,50743.6004436 2025-10-04,05:07:22.000,277,11031934,-795,0,1759554441,15156.071306099991,192.4714893900018,50743.544546640005 2025-10-04,05:07:23.000,277,11031953,-795,0,1759554442,15156.017415620001,192.73230719999992,50743.45371408 2025-10-04,05:07:24.000,277,11031967,-795,0,1759554443,15155.97699776,192.89443718999973,50743.446726960006 2025-10-04,05:07:25.000,277,11031873,-795,0,1759554444,15155.970261449991,193.0495180500002,50743.36288152 2025-10-04,05:07:26.000,277,11031922,-795,0,1759554445,15155.983734069996,193.29623759999959,50743.36288152 2025-10-04,05:07:27.000,277,11031957,-795,0,1759554446,15155.99720669,193.3737780299998,50743.41877848001 2025-10-04,05:07:28.000,277,11031905,-795,0,1759554447,15155.970261449991,193.64869410000392,50743.29301032 2025-10-04,05:07:29.000,277,11031946,-795,0,1759554448,15156.017415620001,193.8178732200031,50743.2860232 2025-10-04,05:07:30.000,277,11031889,-795,0,1759554449,15155.89616204,193.94475755999883,50743.03448688001 2025-10-04,05:07:31.000,277,11031872,-795,0,1759554450,15156.037624550001,194.03639624999778,50743.33493304 2025-10-04,05:07:32.000,277,11031836,-795,0,1759554451,15156.091515029992,194.19852624000487,50743.327945920006 2025-10-04,05:07:33.000,277,11031894,-795,0,1759554452,15156.084778719996,194.24787015000038,50743.2860232 2025-10-04,05:07:34.000,277,11031966,-795,0,1759554453,15156.091515029992,194.2901649300038,50743.23012624001 2025-10-04,05:07:35.000,277,11031827,-795,0,1759554454,15156.071306099991,194.33245970999997,50743.160255040006 2025-10-04,05:07:36.000,277,11031954,-795,0,1759554455,15156.071306099991,194.38180362000276,50743.12531944 2025-10-04,05:07:37.000,277,11032003,-795,0,1759554456,15156.064569789996,194.31836145000125,50743.15326792001 2025-10-04,05:07:38.000,277,11031945,-795,0,1759554457,15155.99720669,194.38180362000276,50743.10435808001 2025-10-04,05:07:39.000,277,11031987,-795,0,1759554458,15155.983734069996,194.39590188000147,50743.041474000005 2025-10-04,05:07:40.000,277,11031920,-795,0,1759554459,15155.923107279996,194.27606666999782,50742.803911920004 2025-10-04,05:07:41.000,277,11031889,-795,0,1759554460,15155.902898349996,194.31836145000125,50743.10435808001 2025-10-04,05:07:42.000,277,11031937,-795,0,1759554461,15155.88942572999,194.2901649300038,50743.06243536001 2025-10-04,05:07:43.000,277,11031928,-795,0,1759554462,15155.78838107999,194.14213320000272,50742.96461568001 2025-10-04,05:07:44.000,277,11031913,-795,0,1759554463,15155.660391189995,194.25491927999974,50742.992564160006 2025-10-04,05:07:45.000,277,11031906,-795,0,1759554464,15155.518928679994,194.2619684099991,50742.992564160006 2025-10-04,05:07:46.000,277,11031995,-795,0,1759554465,15155.323575689989,194.34655796999868,50743.0764096 2025-10-04,05:07:47.000,277,11031917,-795,0,1759554466,15155.141695320002,194.27606666999782,50743.01352552001 2025-10-04,05:07:48.000,277,11031930,-795,0,1759554467,15154.946342329997,194.3747544900034,50742.97858992 2025-10-04,05:07:49.000,277,11031885,-795,0,1759554468,15154.825088749996,194.4381966600049,50742.922692960004 2025-10-04,05:07:50.000,277,11031938,-795,0,1759554469,15154.51521849,194.46639318000234,50742.775963440006 2025-10-04,05:07:51.000,277,11031923,-795,0,1759554470,15154.441119079995,194.50163882999914,50742.9017316 2025-10-04,05:07:52.000,277,11031937,-795,0,1759554471,15154.205348229989,194.56508100000065,50742.943654320006 2025-10-04,05:07:53.000,277,11031898,-795,0,1759554472,15154.077358339993,194.7554075099979,50742.89474448001 2025-10-04,05:07:54.000,277,11031894,-795,0,1759554473,15153.855060109992,194.79770229000133,50742.90871872 2025-10-04,05:07:55.000,277,11031939,-795,0,1759554474,15153.679916050001,194.83294793999812,50742.88077024 2025-10-04,05:07:56.000,277,11031879,-795,0,1759554475,15153.484563059996,194.95278315000178,50742.90871872 2025-10-04,05:07:57.000,277,11031893,-795,0,1759554476,15153.32962792999,195.02327445000265,50742.84583464001 2025-10-04,05:07:58.000,277,11031941,-795,0,1759554477,15153.120802319994,195.030323580002,50742.96461568001 2025-10-04,05:07:59.000,277,11031919,-795,0,1759554478,15152.952394569998,195.12196227000095,50742.971602800004 2025-10-04,05:08:00.000,277,11031917,-795,0,1759554479,15152.716623719993,195.19245357000182,50742.64320816 2025-10-04,05:08:01.000,277,11031908,-795,0,1759554480,15152.689678479997,195.3404853000029,50742.84583464001 2025-10-04,05:08:02.000,277,11031987,-795,0,1759554481,15152.568424899997,195.40392747000442,50742.95762856 2025-10-04,05:08:03.000,277,11032038,-795,0,1759554482,15152.406753459996,195.361632690001,50742.78295056 2025-10-04,05:08:04.000,277,11031905,-795,0,1759554483,15152.184455229995,195.41802573000314,50742.85282176 2025-10-04,05:08:05.000,277,11031945,-795,0,1759554484,15152.022783789995,195.4603205099993,50742.81089904 2025-10-04,05:08:06.000,277,11031931,-795,0,1759554485,15151.88805758999,195.5237626800008,50742.73404072 2025-10-04,05:08:07.000,277,11031919,-795,0,1759554486,15151.719649839994,195.56605746000423,50742.81788616001 2025-10-04,05:08:08.000,277,11031891,-755,0,1759554487,15151.544505780003,195.65064702000382,50742.73404072 2025-10-04,05:08:09.000,277,11031941,-795,0,1759554488,15151.403043270002,195.77753135999956,50742.657182400006 2025-10-04,05:08:10.000,277,11031991,-795,0,1759554489,15151.160536110001,195.86212091999914,50742.419620320004 2025-10-04,05:08:11.000,277,11031858,-795,0,1759554490,15151.12011825,196.0453983000043,50742.67115664 2025-10-04,05:08:12.000,277,11031828,-795,0,1759554491,15150.91129263999,196.23572481000156,50742.67814376001 2025-10-04,05:08:13.000,277,11031952,-795,0,1759554492,15150.79677537,196.34146175999922,50742.67814376001 2025-10-04,05:08:14.000,277,11031883,-795,0,1759554493,15150.621631309994,196.5388374000031,50742.68513088 2025-10-04,05:08:15.000,277,11031931,-795,0,1759554494,15150.507114039989,196.74326216999907,50742.587311200004 2025-10-04,05:08:16.000,277,11031911,-795,0,1759554495,15150.305024740002,196.98998171999847,50742.67115664 2025-10-04,05:08:17.000,277,11031852,-795,0,1759554496,15150.163562230002,197.17325910000363,50742.608272560006 2025-10-04,05:08:18.000,277,11031855,-795,0,1759554497,15150.069253889997,197.38473299999896,50742.587311200004 2025-10-04,05:08:19.000,277,11031908,-795,0,1759554498,15149.873900899991,197.63145254999836,50742.54538848 2025-10-04,05:08:20.000,277,11031917,-795,0,1759554499,15149.705493149995,197.76538602000073,50742.22398096001 2025-10-04,05:08:21.000,277,11031809,-795,0,1759554500,15149.65833898,198.08964600000036,50742.47551728 2025-10-04,05:08:22.000,277,11031850,-795,0,1759554501,15149.483194919994,198.38570946000254,50742.39167184001 2025-10-04,05:08:23.000,277,11031940,-795,0,1759554502,15149.368677649989,198.58308509999915,50742.321800640006 2025-10-04,05:08:24.000,277,11032037,-795,0,1759554503,15149.281105619993,198.76636248000432,50742.39167184001 2025-10-04,05:08:25.000,277,11031849,-795,0,1759554504,15149.146379419988,198.97783637999964,50742.39865896 2025-10-04,05:08:26.000,277,11031872,-795,0,1759554505,15149.025125840002,199.2457033200044,50742.33577488 2025-10-04,05:08:27.000,277,11031833,-795,0,1759554506,15148.930817499997,199.37258766000014,50742.3078264 2025-10-04,05:08:28.000,277,11031969,-795,0,1759554507,15148.937553809992,199.52061939000123,50742.28686504 2025-10-04,05:08:29.000,277,11031991,-795,0,1759554508,15148.849981779997,199.74619155000255,50742.28686504 2025-10-04,05:08:30.000,277,11032036,-795,0,1759554509,15148.695046649991,199.9365180599998,50742.01436736 2025-10-04,05:08:31.000,277,11032031,-795,0,1759554510,15148.748937129996,200.10569717999897,50742.23096808 2025-10-04,05:08:32.000,277,11031943,-795,0,1759554511,15148.695046649991,200.26077803999942,50742.23096808 2025-10-04,05:08:33.000,277,11031925,-795,0,1759554512,15148.715255579991,200.31717108000157,50742.11218704 2025-10-04,05:08:34.000,277,11031926,-795,0,1759554513,15148.64115617,200.47225194000202,50742.0632772 2025-10-04,05:08:35.000,277,11031987,-795,0,1759554514,15148.55358413999,200.6061854100044,50742.04231584 2025-10-04,05:08:36.000,277,11031968,-795,0,1759554515,15148.58052938,200.7401188799995,50742.09122568 2025-10-04,05:08:37.000,277,11031928,-795,0,1759554516,15148.55358413999,200.85995409000316,50741.94449616 2025-10-04,05:08:38.000,277,11031900,-795,0,1759554517,15148.506429969995,201.0502806000004,50742.01436736 2025-10-04,05:08:39.000,277,11031979,-795,0,1759554518,15148.364967459995,201.18421407000278,50741.89558632 2025-10-04,05:08:40.000,277,11031909,-795,0,1759554519,15148.135932919999,201.3463440600026,50741.39251368 2025-10-04,05:08:41.000,277,11031861,-795,0,1759554520,15148.27739543,201.55781795999792,50741.97943176001 2025-10-04,05:08:42.000,277,11031914,-795,0,1759554521,15148.169614469989,201.78339011999924,50741.916547680004 2025-10-04,05:08:43.000,277,11031942,-795,0,1759554522,15148.014679339998,201.91027446000226,50741.916547680004 2025-10-04,05:08:44.000,277,11031943,-795,0,1759554523,15147.960788859993,202.15699401000165,50741.79077952001 2025-10-04,05:08:45.000,277,11031920,-795,0,1759554524,15147.846271590002,202.37551704000361,50741.818728000006 2025-10-04,05:08:46.000,277,11031935,-795,0,1759554525,15147.738490629992,202.622236590003,50741.797766640004 2025-10-04,05:08:47.000,277,11031854,-795,0,1759554526,15147.549873949996,202.88305440000113,50741.77680528 2025-10-04,05:08:48.000,277,11031975,-795,0,1759554527,15147.448829299996,203.12272482000117,50741.72090832001 2025-10-04,05:08:49.000,277,11031901,-795,0,1759554528,15147.37472988999,203.32010045999778,50741.651037120006 2025-10-04,05:08:50.000,277,11031964,-795,0,1759554529,15147.165904279995,203.4469848000008,50741.49732048 2025-10-04,05:08:51.000,277,11031914,-795,0,1759554530,15147.25347630999,203.71485173999827,50741.532256080005 2025-10-04,05:08:52.000,277,11031941,-795,0,1759554531,15147.19284951999,203.86288346999936,50741.56020456 2025-10-04,05:08:53.000,277,11031782,-795,0,1759554532,15147.15243165999,203.93337477000023,50741.602127280006 2025-10-04,05:08:54.000,277,11031971,-795,0,1759554533,15147.145695349995,204.1307504100041,50741.55321744001 2025-10-04,05:08:55.000,277,11031904,-795,0,1759554534,15146.99076021999,204.11665214999812,50741.462384880004 2025-10-04,05:08:56.000,277,11031851,-795,0,1759554535,15147.004232839994,204.23648736000177,50741.42744928001 2025-10-04,05:08:57.000,277,11032005,-795,0,1759554536,15146.963814979994,204.29288040000392,50741.413475040004 2025-10-04,05:08:58.000,277,11031982,-795,0,1759554537,15146.930133429989,204.314027790002,50741.38552656001 2025-10-04,05:08:59.000,277,11031949,-795,0,1759554538,15146.849297709989,204.4127156100003,50741.364565200005 2025-10-04,05:09:00.000,277,11031915,-795,0,1759554539,15146.802143539993,204.3986173500016,50741.18290008 2025-10-04,05:09:01.000,277,11031912,-795,0,1759554540,15146.775198299998,204.39156822000223,50741.315655360006 2025-10-04,05:09:02.000,277,11031929,-795,0,1759554541,15146.788670919988,204.45501039000374,50741.35059096 2025-10-04,05:09:03.000,277,11031901,-795,0,1759554542,15146.680889959993,204.33517518000008,50741.35757808001 2025-10-04,05:09:04.000,277,11031864,-795,0,1759554543,15146.613526859997,204.2646838799992,50741.23879704001 2025-10-04,05:09:05.000,277,11031933,-795,0,1759554544,15146.546163760002,204.34222430999944,50741.2248228 2025-10-04,05:09:06.000,277,11031861,-795,0,1759554545,15146.451855419997,204.25763474999985,50741.23180992 2025-10-04,05:09:07.000,277,11031940,-795,0,1759554546,15146.424910180001,204.32107692000136,50741.23180992 2025-10-04,05:09:08.000,277,11031987,-795,0,1759554547,15146.276711359991,204.25763474999985,50741.16892584001 2025-10-04,05:09:09.000,277,11031902,-795,0,1759554548,15146.209348259996,204.32107692000136,50741.16193872 2025-10-04,05:09:10.000,277,11031911,-795,0,1759554549,15146.06114944,204.29288040000392,50740.99424784 2025-10-04,05:09:11.000,277,11031967,-795,0,1759554550,15146.02073158,204.3633717000048,50741.11302888 2025-10-04,05:09:12.000,277,11031925,-795,0,1759554551,15145.85906014,204.34222430999944,50741.04315768 2025-10-04,05:09:13.000,277,11031940,-795,0,1759554552,15145.764751799994,204.4127156100003,50741.17591296 2025-10-04,05:09:14.000,277,11032010,-795,0,1759554553,15145.744542869994,204.50435429999925,50741.07110616001 2025-10-04,05:09:15.000,277,11031892,-795,0,1759554554,15145.528980949988,204.53255082000396,50741.00822208 2025-10-04,05:09:16.000,277,11031863,-795,0,1759554555,15145.441408919993,204.6241895100029,50741.00822208 2025-10-04,05:09:17.000,277,11031931,-795,0,1759554556,15145.279737479992,204.86385993000295,50740.959312240004 2025-10-04,05:09:18.000,277,11031915,-795,0,1759554557,15145.192165449997,204.8709090600023,50740.931363760006 2025-10-04,05:09:19.000,277,11031907,-795,0,1759554558,15144.98333984,204.96254775000125,50740.88944104 2025-10-04,05:09:20.000,277,11031854,-795,0,1759554559,15144.75430529999,205.0823829600049,50740.67982744 2025-10-04,05:09:21.000,277,11031786,-795,0,1759554560,15144.6195791,205.25861121000344,50740.83354408001 2025-10-04,05:09:22.000,277,11031954,-795,0,1759554561,15144.55221599999,205.35024990000238,50740.86847968 2025-10-04,05:09:23.000,277,11032009,-795,0,1759554562,15144.289499909988,205.49123250000412,50740.95232512001 2025-10-04,05:09:24.000,277,11031933,-795,0,1759554563,15144.181718949993,205.7379520500035,50740.84751832 2025-10-04,05:09:25.000,277,11031999,-795,0,1759554564,15144.067201680002,205.94237681999948,50740.85450544001 2025-10-04,05:09:26.000,277,11031858,-795,0,1759554565,15143.925739170001,206.04106463999778,50740.88245392001 2025-10-04,05:09:27.000,277,11031907,-795,0,1759554566,15143.811221899996,206.2313911500023,50740.73572440001 2025-10-04,05:09:28.000,277,11031975,-795,0,1759554567,15143.66302308,206.4428650500049,50740.80559560001 2025-10-04,05:09:29.000,277,11031959,-795,0,1759554568,15143.56197843,206.54860200000257,50740.68681456001 2025-10-04,05:09:30.000,277,11032031,-795,0,1759554569,15143.400306989999,206.7600758999979,50740.58899488001 2025-10-04,05:09:31.000,277,11031858,-795,0,1759554570,15143.265580789994,206.9222058899977,50740.6309176 2025-10-04,05:09:32.000,277,11031935,-795,0,1759554571,15143.252108169989,207.14777804999903,50740.67284032 2025-10-04,05:09:33.000,277,11031948,-795,0,1759554572,15143.137590899998,207.44384151000122,50740.644891840006 2025-10-04,05:09:34.000,277,11031897,-795,0,1759554573,15143.016337319998,207.53548020000017,50740.575020640004 2025-10-04,05:09:35.000,277,11031884,-795,0,1759554574,15142.874874809997,207.85269105000043,50740.71476304001 2025-10-04,05:09:36.000,277,11031907,-795,0,1759554575,15142.767093850001,208.01482104000024,50740.61694336001 2025-10-04,05:09:37.000,277,11031960,-795,0,1759554576,15142.652576579996,208.21219668000413,50740.63790472001 2025-10-04,05:09:38.000,277,11031969,-795,0,1759554577,15142.56500455,208.38842493000266,50740.58200776 2025-10-04,05:09:39.000,277,11031996,-795,0,1759554578,15142.43701465999,208.5153092699984,50740.44226536 2025-10-04,05:09:40.000,277,11031907,-795,0,1759554579,15142.32249739,208.73383230000036,50740.27457448 2025-10-04,05:09:41.000,277,11031910,-795,0,1759554580,15142.288815839995,208.7620288199978,50740.477200960006 2025-10-04,05:09:42.000,277,11031867,-795,0,1759554581,15142.22145274,208.9100605499989,50740.33047144001 2025-10-04,05:09:43.000,277,11031903,-795,0,1759554582,15142.140617019999,209.0862888000047,50740.246626 2025-10-04,05:09:44.000,277,11031902,-795,0,1759554583,15142.100199159999,209.16382922999765,50740.22566464 2025-10-04,05:09:45.000,277,11031956,-795,0,1759554584,15142.019363439998,209.22727139999915,50740.23265176001 2025-10-04,05:09:46.000,277,11031932,-795,0,1759554585,15141.898109859998,209.26956618000258,50740.120857840004 2025-10-04,05:09:47.000,277,11031894,-795,0,1759554586,15141.884637239993,209.39645051999833,50740.12784496 2025-10-04,05:09:48.000,277,11031956,-795,0,1759554587,15141.803801519993,209.4669418199992,50740.05098664 2025-10-04,05:09:49.000,277,11031941,-795,0,1759554588,15141.830746760003,209.50923660000262,50740.09989648 2025-10-04,05:09:50.000,277,11031983,-795,0,1759554589,15141.648866390002,209.4810400799979,50739.7924632 2025-10-04,05:09:51.000,277,11031928,-795,0,1759554590,15141.689284250002,209.58677703000285,50740.071948000004 2025-10-04,05:09:52.000,277,11031874,-795,0,1759554591,15141.527612810001,209.60792442000093,50739.94617984001 2025-10-04,05:09:53.000,277,11031878,-795,0,1759554592,15141.473722329996,209.58677703000285,50739.925218480006 2025-10-04,05:09:54.000,277,11031898,-795,0,1759554593,15141.3861503,209.68546485000115,50739.91124424 2025-10-04,05:09:55.000,277,11031954,-795,0,1759554594,15141.25816040999,209.84759484000097,50739.84836016001 2025-10-04,05:09:56.000,277,11031949,-795,0,1759554595,15141.16385207,209.8264474500029,50739.81342456 2025-10-04,05:09:57.000,277,11031920,-795,0,1759554596,15141.008916939994,209.98152831000334,50739.76451472 2025-10-04,05:09:58.000,277,11031951,-795,0,1759554597,15140.813563949989,210.1225109099978,50739.84836016001 2025-10-04,05:09:59.000,277,11031923,-795,0,1759554598,15140.638419889998,210.12956004000443,50739.65970792001 2025-10-04,05:10:00.000,277,11031947,-795,0,1759554599,15140.409385350002,210.2705426399989,50739.56188824001 2025-10-04,05:10:01.000,277,11031936,-795,0,1759554600,15140.355494869997,210.43972175999806,50739.65970792001 2025-10-04,05:10:02.000,277,11031966,-795,0,1759554601,15140.20729605,210.5807043599998,50739.589836720006 2025-10-04,05:10:03.000,277,11031905,-755,0,1759554602,15140.112987709996,210.71463783000218,50739.59682384 2025-10-04,05:10:04.000,277,11031832,-795,0,1759554603,15139.93784364999,210.8556204300039,50739.60381096 2025-10-04,05:10:05.000,277,11031978,-795,0,1759554604,15139.83679899999,211.02479955000308,50739.53393976 2025-10-04,05:10:06.000,277,11031981,-795,0,1759554605,15139.587555529994,211.2503717100044,50739.55490112 2025-10-04,05:10:07.000,277,11031974,-795,0,1759554606,15139.324839439993,211.37020692000078,50739.48502992 2025-10-04,05:10:08.000,277,11031988,-795,0,1759554607,15139.223794789992,211.55348429999867,50739.53393976 2025-10-04,05:10:09.000,277,11031966,-795,0,1759554608,15139.095804899996,211.75790907000192,50739.471055680006 2025-10-04,05:10:10.000,277,11032019,-795,0,1759554609,15138.81961618999,211.9411864499998,50739.28939056 2025-10-04,05:10:11.000,277,11031925,-795,0,1759554610,15138.71857153999,212.08216905000154,50739.36624888 2025-10-04,05:10:12.000,277,11031947,-795,0,1759554611,15138.64447213,212.2724955599988,50739.41515872001 2025-10-04,05:10:13.000,277,11031895,-795,0,1759554612,15138.56363641,212.3993799000018,50739.43612008 2025-10-04,05:10:14.000,277,11031909,-795,0,1759554613,15138.395228659989,212.52626424000482,50739.43612008 2025-10-04,05:10:15.000,277,11031952,-795,0,1759554614,15138.199875669998,212.7095416200027,50739.3383004 2025-10-04,05:10:16.000,277,11031914,-795,0,1759554615,15138.125776259993,212.87167161000252,50739.28939056 2025-10-04,05:10:17.000,277,11031925,-795,0,1759554616,15138.065149469992,212.99855594999826,50739.401184480004 2025-10-04,05:10:18.000,277,11032005,-795,0,1759554617,15137.849587550001,213.09724377000384,50739.38721024 2025-10-04,05:10:19.000,277,11031888,-795,0,1759554618,15137.782224449991,213.21707898000022,50739.352274640005 2025-10-04,05:10:20.000,277,11031832,-635,0,1759554619,15137.64749825,213.32986506000452,50739.135673920006 2025-10-04,05:10:21.000,277,11031861,-795,0,1759554620,15137.60034407999,213.47789678999834,50739.2684292 2025-10-04,05:10:22.000,277,11031954,-795,0,1759554621,15137.42520002,213.56248634999793,50739.28939056 2025-10-04,05:10:23.000,277,11031917,-795,0,1759554622,15137.303946439999,213.7598619900018,50739.198558 2025-10-04,05:10:24.000,277,11031898,-795,0,1759554623,15137.216374409989,213.85150068000075,50739.0937512 2025-10-04,05:10:25.000,277,11031816,-795,0,1759554624,15137.115329759989,214.01363067000057,50739.0937512 2025-10-04,05:10:26.000,277,11031920,-795,0,1759554625,15137.047966659993,214.21100631000445,50739.135673920006 2025-10-04,05:10:27.000,277,11031937,-795,0,1759554626,15136.845877359992,214.24625196000125,50739.016892880005 2025-10-04,05:10:28.000,277,11031902,-795,0,1759554627,15136.738096399997,214.41543108000042,50739.02388 2025-10-04,05:10:29.000,277,11031945,-795,0,1759554628,15136.690942230001,214.66919975999917,50739.065802720004 2025-10-04,05:10:30.000,277,11031839,-795,0,1759554629,15136.54947972,214.80313323000155,50738.898111840004 2025-10-04,05:10:31.000,277,11031890,-795,0,1759554630,15136.48211661999,214.96526322000136,50738.96099592001 2025-10-04,05:10:32.000,277,11031974,-795,0,1759554631,15136.32044517999,215.13444234000053,50739.00990576001 2025-10-04,05:10:33.000,277,11031951,-795,0,1759554632,15136.2665547,215.27542494000227,50739.00291864 2025-10-04,05:10:34.000,277,11031924,-795,0,1759554633,15136.17898266999,215.31771971999842,50738.919073200006 2025-10-04,05:10:35.000,277,11031900,-795,0,1759554634,15135.970157059994,215.40935841000464,50738.98894440001 2025-10-04,05:10:36.000,277,11031874,-795,0,1759554635,15135.909530269993,215.47984970999823,50738.92606032 2025-10-04,05:10:37.000,277,11031862,-795,0,1759554636,15135.768067759993,215.47984970999823,50738.90509896 2025-10-04,05:10:38.000,277,11032022,-795,0,1759554637,15135.640077869997,215.56443926999782,50738.85618912 2025-10-04,05:10:39.000,277,11031942,-795,0,1759554638,15135.505351669992,215.56443926999782,50738.71644672 2025-10-04,05:10:40.000,277,11031999,-795,0,1759554639,15135.256108199996,215.59263579000253,50738.611639920004 2025-10-04,05:10:41.000,277,11031972,-795,0,1759554640,15135.24263557999,215.75476578000234,50738.72343384001 2025-10-04,05:10:42.000,277,11031977,-795,0,1759554641,15135.134854619995,215.8111588200045,50738.68849824 2025-10-04,05:10:43.000,277,11031902,-795,0,1759554642,15135.06075520999,216.02968184999918,50738.65356264001 2025-10-04,05:10:44.000,277,11031972,-795,0,1759554643,15134.993392109995,216.17771358000027,50738.60465280001 2025-10-04,05:10:45.000,277,11031881,-795,0,1759554644,15134.865402219999,216.3539418299988,50738.611639920004 2025-10-04,05:10:46.000,277,11031932,-795,0,1759554645,15134.777830189989,216.5019735599999,50738.61862704 2025-10-04,05:10:47.000,277,11031950,-795,0,1759554646,15134.670049229993,216.64295616000163,50738.54875584 2025-10-04,05:10:48.000,277,11031811,-795,0,1759554647,15134.562268269998,216.8755774500023,50738.54176872 2025-10-04,05:10:49.000,277,11031994,-795,0,1759554648,15134.454487310002,216.9954126599987,50738.5697172 2025-10-04,05:10:50.000,277,11031912,-795,0,1759554649,15134.252398010001,217.16459177999786,50738.33914224001 2025-10-04,05:10:51.000,277,11031875,-795,0,1759554650,15134.191771220001,217.4042621999979,50738.5697172 2025-10-04,05:10:52.000,277,11031897,-795,0,1759554651,15134.07051764,217.5804904500037,50738.33914224001 2025-10-04,05:10:53.000,277,11031936,-795,0,1759554652,15133.976209299995,217.7637678300016,50738.43696192001 2025-10-04,05:10:54.000,277,11031940,-795,0,1759554653,15133.90210988999,218.0245856399997,50738.346129360005 2025-10-04,05:10:55.000,277,11031903,-795,0,1759554654,15133.82801048,218.14442085000337,50738.33215512 2025-10-04,05:10:56.000,277,11031833,-795,0,1759554655,15133.72696583,218.33474736000062,50738.33215512 2025-10-04,05:10:57.000,277,11031839,-795,0,1759554656,15133.65960272999,218.4827790900017,50738.297219520005 2025-10-04,05:10:58.000,277,11031719,-795,0,1759554657,15133.545085459999,218.5673686500013,50738.28324528 2025-10-04,05:10:59.000,277,11031898,-795,0,1759554658,15133.470986049993,218.6026142999981,50738.27625816 2025-10-04,05:11:00.000,277,11031941,-795,0,1759554659,15133.369941399993,218.64490908000153,50738.080618800006 2025-10-04,05:11:01.000,277,11031964,-795,0,1759554660,15133.356468779988,218.75769515999855,50738.178438480005 2025-10-04,05:11:02.000,277,11031900,-795,0,1759554661,15133.194797340002,218.7788425500039,50738.15049000001 2025-10-04,05:11:03.000,277,11031863,-795,0,1759554662,15133.127434239992,218.74359689999983,50738.16446424 2025-10-04,05:11:04.000,277,11031888,-755,0,1759554663,15132.959026489996,218.72244951000175,50738.06664456 2025-10-04,05:11:05.000,277,11031906,-795,0,1759554664,15132.85124553,218.79294081000262,50738.0456832 2025-10-04,05:11:06.000,277,11031942,-795,0,1759554665,15132.77040981,218.75769515999855,50738.00376048001 2025-10-04,05:11:07.000,277,11031882,-795,0,1759554666,15132.60873837,218.82113733000006,50737.961837760005 2025-10-04,05:11:08.000,277,11031950,-795,0,1759554667,15132.467275859999,218.95507080000243,50737.9408764 2025-10-04,05:11:09.000,277,11031847,-795,0,1759554668,15132.305604419998,219.00441470999795,50737.96882488 2025-10-04,05:11:10.000,277,11031822,-795,0,1759554669,15132.049624639993,219.15244643999904,50737.75921128 2025-10-04,05:11:11.000,277,11031986,-795,0,1759554670,15131.962052609997,219.38506772999972,50737.8710052 2025-10-04,05:11:12.000,277,11031892,-795,0,1759554671,15131.921634749997,219.49785381000402,50737.96882488 2025-10-04,05:11:13.000,277,11031913,-795,0,1759554672,15131.807117479992,219.72342596999806,50737.78017264 2025-10-04,05:11:14.000,277,11031936,-795,0,1759554673,15131.67239128,219.8926050900045,50737.82908248 2025-10-04,05:11:15.000,277,11031960,-795,0,1759554674,15131.5511377,220.0265385599996,50737.77318552 2025-10-04,05:11:16.000,277,11031944,-795,0,1759554675,15131.47030198,220.18866854999942,50737.77318552 2025-10-04,05:11:17.000,277,11031856,-795,0,1759554676,15131.44335673999,220.3367002800005,50737.745237040006 2025-10-04,05:11:18.000,277,11031941,-795,0,1759554677,15131.416411499995,220.4494863600048,50737.75921128 2025-10-04,05:11:19.000,277,11031841,-795,0,1759554678,15131.40293887999,220.57637070000055,50737.626456000005 2025-10-04,05:11:20.000,277,11031938,-795,0,1759554679,15131.315366849994,220.68915678000485,50737.40286816001 2025-10-04,05:11:21.000,277,11031994,-795,0,1759554680,15131.30863054,220.7948937300025,50737.45177800001 2025-10-04,05:11:22.000,277,11031892,-795,0,1759554681,15131.32883947,220.85833590000402,50737.47273936 2025-10-04,05:11:23.000,277,11031927,-795,0,1759554682,15131.28168529999,220.89358155000082,50737.43081664001 2025-10-04,05:11:24.000,277,11031896,-795,0,1759554683,15131.214322199994,220.99931849999848,50737.36793256 2025-10-04,05:11:25.000,277,11031959,-795,0,1759554684,15131.146959099999,220.98522023999976,50737.353958319996 2025-10-04,05:11:26.000,277,11031906,-795,0,1759554685,15131.032441829993,221.02046589000383,50737.30504848 2025-10-04,05:11:27.000,277,11031931,-795,0,1759554686,15130.978551349988,221.10505545000342,50737.29806136 2025-10-04,05:11:28.000,277,11031834,-795,0,1759554687,15130.877506700002,221.13325197000086,50737.23517728001 2025-10-04,05:11:29.000,277,11031866,-795,0,1759554688,15130.729307879992,221.21079240000108,50737.20024168 2025-10-04,05:11:30.000,277,11032017,-795,0,1759554689,15130.49353703,221.20374327000172,50737.04652504001 2025-10-04,05:11:31.000,277,11031897,-795,0,1759554690,15130.43291024,221.34472587000346,50737.06748640001 2025-10-04,05:11:32.000,277,11031915,-795,0,1759554691,15130.34533820999,221.39406977999897,50737.11639624001 2025-10-04,05:11:33.000,277,11031814,-795,0,1759554692,15130.156721529995,221.52800325000135,50737.06049928 2025-10-04,05:11:34.000,277,11031972,-795,0,1759554693,15130.0691495,221.64078932999837,50736.94171824 2025-10-04,05:11:35.000,277,11031934,-795,0,1759554694,15129.961368539989,221.76062454000203,50736.99761520001 2025-10-04,05:11:36.000,277,11031959,-795,0,1759554695,15129.920950679989,221.92275453000184,50736.89979552001 2025-10-04,05:11:37.000,277,11031951,-795,0,1759554696,15129.752542929993,221.9932458300027,50736.9626796 2025-10-04,05:11:38.000,277,11031940,-795,0,1759554697,15129.584135179997,222.16947408000124,50736.955692480005 2025-10-04,05:11:39.000,277,11031912,-795,0,1759554698,15129.442672669997,222.2399653800021,50736.99062808 2025-10-04,05:11:40.000,277,11031863,-795,0,1759554699,15129.321419089996,222.37389885000448,50736.669220560005 2025-10-04,05:11:41.000,277,11031951,-795,0,1759554700,15129.220374439996,222.5219305799983,50737.004602320005 2025-10-04,05:11:42.000,277,11031950,-795,0,1759554701,15129.06543930999,222.7334044800009,50736.92075688 2025-10-04,05:11:43.000,277,11032015,-795,0,1759554702,15128.917240489995,222.881436210002,50736.85787280001 2025-10-04,05:11:44.000,277,11031840,-795,0,1759554703,15128.836404769994,223.11405750000267,50736.906782640006 2025-10-04,05:11:45.000,277,11031861,-795,0,1759554704,15128.715151189994,223.18454880000354,50736.82992432001 2025-10-04,05:11:46.000,277,11031905,-795,0,1759554705,15128.526534509998,223.36077705000207,50736.76704024 2025-10-04,05:11:47.000,277,11031896,-795,0,1759554706,15128.358126760002,223.49471052000445,50736.70415616 2025-10-04,05:11:48.000,277,11031943,-795,0,1759554707,15128.250345799992,223.67798790000234,50736.67620768 2025-10-04,05:11:49.000,277,11031872,-795,0,1759554708,15128.216664250001,223.87536353999894,50736.578388 2025-10-04,05:11:50.000,277,11031945,-755,0,1759554709,15128.041520189996,223.97405136000452,50736.32685168001 2025-10-04,05:11:51.000,277,11031893,-795,0,1759554710,15128.01457495,224.03749352999876,50736.53646528 2025-10-04,05:11:52.000,277,11031927,-795,0,1759554711,15127.96742077999,224.18552525999985,50736.59934936 2025-10-04,05:11:53.000,277,11031864,-795,0,1759554712,15127.92700291999,224.39699916000245,50736.501529680005 2025-10-04,05:11:54.000,277,11031920,-795,0,1759554713,15127.87311244,224.5379817600042,50736.52947816 2025-10-04,05:11:55.000,277,11031877,-795,0,1759554714,15127.79227672,224.6155221900044,50736.452619840005 2025-10-04,05:11:56.000,277,11031899,-795,0,1759554715,15127.738386239995,224.7353574000008,50736.43165848 2025-10-04,05:11:57.000,277,11031983,-795,0,1759554716,15127.70470468999,224.87634000000253,50736.41069712 2025-10-04,05:11:58.000,277,11031919,-795,0,1759554717,15127.596923729994,225.03142086000298,50736.3687744 2025-10-04,05:11:59.000,277,11031895,-795,0,1759554718,15127.502615389989,225.1089612900032,50736.27095472 2025-10-04,05:12:00.000,277,11031893,-795,0,1759554719,15127.381361809988,225.23584562999895,50736.1242252 2025-10-04,05:12:01.000,277,11031878,-795,0,1759554720,15127.361152879988,225.40502474999812,50736.27794184001 2025-10-04,05:12:02.000,277,11031923,-795,0,1759554721,15127.273580849993,225.59535126000264,50736.117238080005 2025-10-04,05:12:03.000,277,11031914,-795,0,1759554722,15127.206217749997,225.7010882100003,50736.13819944001 2025-10-04,05:12:04.000,277,11032078,-795,0,1759554723,15127.152327269992,225.85616907000076,50736.10326384 2025-10-04,05:12:05.000,277,11031895,-795,0,1759554724,15127.004128449997,226.02534818999993,50736.09627672 2025-10-04,05:12:06.000,277,11031928,-795,0,1759554725,15127.024337379997,226.20157643999846,50736.03339264 2025-10-04,05:12:07.000,277,11031950,-795,0,1759554726,15126.930029039991,226.37780469000427,50735.9844828 2025-10-04,05:12:08.000,277,11031901,-795,0,1759554727,15126.903083799996,226.6174751100043,50735.94256008001 2025-10-04,05:12:09.000,277,11031994,-795,0,1759554728,15126.822248079996,226.78665423000348,50735.97749568 2025-10-04,05:12:10.000,277,11031994,-795,0,1759554729,15126.73467605,226.90648943999986,50735.77486920001 2025-10-04,05:12:11.000,277,11031968,-795,0,1759554730,15126.73467605,227.07566855999903,50735.844740399996 2025-10-04,05:12:12.000,277,11031887,-755,0,1759554731,15126.69425819,227.1955037700027,50735.78884344 2025-10-04,05:12:13.000,277,11031897,-795,0,1759554732,15126.599949849995,227.3082898499997,50735.72595936001 2025-10-04,05:12:14.000,277,11031898,-795,0,1759554733,15126.56626829999,227.47041983999952,50735.78884344 2025-10-04,05:12:15.000,277,11031827,-795,0,1759554734,15126.51237782,227.6677954800034,50735.711985120004 2025-10-04,05:12:16.000,277,11031932,-795,0,1759554735,15126.438278409994,227.6395989599987,50735.62115256 2025-10-04,05:12:17.000,277,11031911,-795,0,1759554736,15126.357442689994,227.69599200000084,50735.52333288 2025-10-04,05:12:18.000,277,11031942,-795,0,1759554737,15126.290079589999,227.84402373000194,50735.495384400005 2025-10-04,05:12:19.000,277,11031971,-795,0,1759554738,15126.202507559989,227.9145150300028,50735.41852608001 2025-10-04,05:12:20.000,277,11032000,-795,0,1759554739,15126.087990289998,227.94271155000024,50735.33468064 2025-10-04,05:12:21.000,277,11031925,-795,0,1759554740,15126.087990289998,228.11893979999877,50735.4255132 2025-10-04,05:12:22.000,277,11031894,-795,0,1759554741,15126.000418260002,228.2458241400018,50735.41852608001 2025-10-04,05:12:23.000,277,11031896,-795,0,1759554742,15125.939791470002,228.2458241400018,50735.34865488001 2025-10-04,05:12:24.000,277,11031996,-795,0,1759554743,15125.872428369992,228.3445119600001,50735.36262912 2025-10-04,05:12:25.000,277,11031917,-795,0,1759554744,15125.825274199997,228.45024890999775,50735.25083520001 2025-10-04,05:12:26.000,277,11031888,-795,0,1759554745,15125.771383719992,228.57713325000077,50735.160002640005 2025-10-04,05:12:27.000,277,11031982,-795,0,1759554746,15125.656866450001,228.6194280300042,50735.1460284 2025-10-04,05:12:28.000,277,11031873,-795,0,1759554747,15125.569294419991,228.71106672000315,50735.16698976 2025-10-04,05:12:29.000,277,11031945,-795,0,1759554748,15125.50866762999,228.82385280000017,50735.09013144 2025-10-04,05:12:30.000,277,11031929,-795,0,1759554749,15125.41435929,228.84500018999825,50734.992311760005 2025-10-04,05:12:31.000,277,11031851,-795,0,1759554750,15125.3537325,228.9648354000019,50735.04820872 2025-10-04,05:12:32.000,277,11031790,-795,0,1759554751,15125.31331464,229.04237583000213,50735.041221600004 2025-10-04,05:12:33.000,277,11031925,-795,0,1759554752,15125.25268785,229.20450582000194,50734.93641480001 2025-10-04,05:12:34.000,277,11031941,-795,0,1759554753,15125.097752719994,229.35253755000303,50734.943401920005 2025-10-04,05:12:35.000,277,11031949,-795,0,1759554754,15125.084280099989,229.52876580000157,50734.92942768 2025-10-04,05:12:36.000,277,11031886,-795,0,1759554755,15124.983235449989,229.6063062300018,50734.894492080006 2025-10-04,05:12:37.000,277,11031913,-795,0,1759554756,15124.808091389998,229.8177801300044,50734.79667240001 2025-10-04,05:12:38.000,277,11031930,-795,0,1759554757,15124.747464599997,229.98695925000357,50734.824620880005 2025-10-04,05:12:39.000,277,11032017,-795,0,1759554758,15124.659892570002,230.10679445999995,50734.81763376001 2025-10-04,05:12:40.000,277,11031945,-795,0,1759554759,15124.437594340001,230.1631875000021,50734.59404592 2025-10-04,05:12:41.000,277,11031924,-795,0,1759554760,15124.451066959991,230.35351400999934,50734.71282696 2025-10-04,05:12:42.000,277,11031878,-795,0,1759554761,15124.343285999996,230.473349220003,50734.66391712 2025-10-04,05:12:43.000,277,11032004,-795,0,1759554762,15124.23550504,230.64957747000153,50734.608020160005 2025-10-04,05:12:44.000,277,11031911,-795,0,1759554763,15124.14793300999,230.70597051000368,50734.6219944 2025-10-04,05:12:45.000,277,11031876,-795,0,1759554764,15124.040152049995,230.82580572000006,50734.6219944 2025-10-04,05:12:46.000,277,11031982,-795,0,1759554765,15123.939107399994,230.95973919000244,50734.559110320006 2025-10-04,05:12:47.000,277,11031959,-795,0,1759554766,15123.851535369999,231.07957439999882,50734.49622624 2025-10-04,05:12:48.000,277,11031996,-795,0,1759554767,15123.710072859998,231.17121308999776,50734.503213359996 2025-10-04,05:12:49.000,277,11031929,-795,0,1759554768,15123.602291900002,231.375637860001,50734.42635504 2025-10-04,05:12:50.000,277,11031909,-795,0,1759554769,15123.521456180002,231.41793264000444,50734.31456112001 2025-10-04,05:12:51.000,277,11031861,-795,0,1759554770,15123.386729979997,231.50252220000402,50734.38443232001 2025-10-04,05:12:52.000,277,11031875,-795,0,1759554771,15123.326103189997,231.64350479999848,50734.43334216001 2025-10-04,05:12:53.000,277,11031984,-795,0,1759554772,15123.258740090001,231.76334001000214,50734.39840656 2025-10-04,05:12:54.000,277,11031891,-795,0,1759554773,15123.191376989991,232.00301043000218,50734.32853536 2025-10-04,05:12:55.000,277,11031942,-795,0,1759554774,15123.04991447999,232.12989476999792,50734.26565128001 2025-10-04,05:12:56.000,277,11031788,-795,0,1759554775,15122.942133519995,232.24972998000158,50734.18180584 2025-10-04,05:12:57.000,277,11031937,-795,0,1759554776,15122.89497935,232.43300735999946,50734.14687024001 2025-10-04,05:12:58.000,277,11031952,-795,0,1759554777,15122.83435256,232.49644953000097,50734.153857360005 2025-10-04,05:12:59.000,277,11031979,-795,0,1759554778,15122.760253149994,232.736119950001,50734.09097328 2025-10-04,05:13:00.000,277,11031986,-795,0,1759554779,15122.537954919993,232.72907082000165,50733.79052712001 2025-10-04,05:13:01.000,277,11031944,-795,0,1759554780,15122.625526949989,232.96169211000233,50733.87437256 2025-10-04,05:13:02.000,277,11031913,-795,0,1759554781,15122.578372779994,233.07447818999935,50733.97917936001 2025-10-04,05:13:03.000,277,11031990,-795,0,1759554782,15122.450382889998,233.14496949000022,50733.95821800001 2025-10-04,05:13:04.000,277,11031921,-795,0,1759554783,15122.416701339993,233.32119773999875,50734.04206344 2025-10-04,05:13:05.000,277,11031882,-795,0,1759554784,15122.302184070002,233.4410329500024,50733.95123088 2025-10-04,05:13:06.000,277,11031905,-795,0,1759554785,15122.201139420002,233.64545771999838,50734.01411496 2025-10-04,05:13:07.000,277,11031931,-795,0,1759554786,15122.113567389992,233.73004727999796,50733.83943696001 2025-10-04,05:13:08.000,277,11031939,-795,0,1759554787,15122.005786429996,233.79348944999947,50733.832449839996 2025-10-04,05:13:09.000,277,11031940,-795,0,1759554788,15121.972104879991,233.90627553000377,50733.86039832001 2025-10-04,05:13:10.000,277,11031855,-795,0,1759554789,15121.85085129999,233.9203737900025,50733.55995216 2025-10-04,05:13:11.000,277,11031891,-795,0,1759554790,15121.72959771999,234.07545465000294,50733.63681048 2025-10-04,05:13:12.000,277,11031890,-795,0,1759554791,15121.72959771999,234.09660204000102,50733.65777184 2025-10-04,05:13:13.000,277,11031836,-795,0,1759554792,15121.58813520999,234.1177494299991,50733.5389908 2025-10-04,05:13:14.000,277,11031941,-795,0,1759554793,15121.466881629989,234.09660204000102,50733.5389908 2025-10-04,05:13:15.000,277,11031871,-795,0,1759554794,15121.419727459994,234.12479855999845,50733.552965040006 2025-10-04,05:13:16.000,277,11031902,-795,0,1759554795,15121.332155429998,234.2446337700021,50733.5389908 2025-10-04,05:13:17.000,277,11032020,-795,0,1759554796,15121.210901849998,234.33627246000106,50733.59488776001 2025-10-04,05:13:18.000,277,11032021,-795,0,1759554797,15121.062703030002,234.27283028999955,50733.50405520001 2025-10-04,05:13:19.000,277,11031989,-795,0,1759554798,15120.907767899997,234.39971463000256,50733.42719688001 2025-10-04,05:13:20.000,277,11031902,-795,0,1759554799,15120.806723249996,234.42086202000064,50733.34335144 2025-10-04,05:13:21.000,277,11031911,-795,0,1759554800,15120.752832769991,234.5265989699983,50733.49706808001 2025-10-04,05:13:22.000,277,11031956,-795,0,1759554801,15120.63157918999,234.59709026999917,50733.37129992 2025-10-04,05:13:23.000,277,11031925,-795,0,1759554802,15120.523798229995,234.65348331000132,50733.33636432001 2025-10-04,05:13:24.000,277,11031799,-795,0,1759554803,15120.37559941,234.73102374000155,50733.27348024 2025-10-04,05:13:25.000,277,11031913,-795,0,1759554804,15120.227400589989,234.75922025999898,50733.16168632001 2025-10-04,05:13:26.000,277,11031907,-795,0,1759554805,15120.180246419994,234.82971155999985,50733.14072496001 2025-10-04,05:13:27.000,277,11031856,-795,0,1759554806,15120.011838669998,234.9213502499988,50733.07085376001 2025-10-04,05:13:28.000,277,11031888,-795,0,1759554807,15119.856903539992,234.96364503000223,50733.084828 2025-10-04,05:13:29.000,277,11031958,-795,0,1759554808,15119.728913649997,235.00593980999838,50733.10578936 2025-10-04,05:13:30.000,277,11031870,-795,0,1759554809,15119.573978519991,235.0975785000046,50732.83329168001 2025-10-04,05:13:31.000,277,11031932,-795,0,1759554810,15119.47293386999,235.15397153999947,50733.10578936 2025-10-04,05:13:32.000,277,11031984,-795,0,1759554811,15119.3584166,235.2315119699997,50733.05687952 2025-10-04,05:13:33.000,277,11031867,-795,0,1759554812,15119.17653623,235.26675762000377,50732.95207272001 2025-10-04,05:13:34.000,277,11031929,-795,0,1759554813,15119.102436819994,235.35134718000336,50732.88918864 2025-10-04,05:13:35.000,277,11031952,-795,0,1759554814,15118.954237999998,235.45708413000102,50732.84726592 2025-10-04,05:13:36.000,277,11031934,-795,0,1759554815,15118.907083829989,235.49937891000445,50732.85425304001 2025-10-04,05:13:37.000,277,11031945,-795,0,1759554816,15118.799302869993,235.58396847000404,50732.95207272001 2025-10-04,05:13:38.000,277,11031924,-795,0,1759554817,15118.758885009993,235.69675455000106,50732.83329168001 2025-10-04,05:13:39.000,277,11031955,-795,0,1759554818,15118.657840359992,235.7531475900032,50732.83329168001 2025-10-04,05:13:40.000,277,11031923,-795,0,1759554819,15118.469223679997,235.78839324,50732.61669096001 2025-10-04,05:13:41.000,277,11031866,-795,0,1759554820,15118.462487370001,235.8518354100015,50732.77739472 2025-10-04,05:13:42.000,277,11031992,-795,0,1759554821,15118.354706409991,235.96462148999854,50732.74245912 2025-10-04,05:13:43.000,277,11031872,-795,0,1759554822,15118.334497479991,236.04921104999812,50732.55380688 2025-10-04,05:13:44.000,277,11031992,-795,0,1759554823,15118.294079619991,236.16199713000242,50732.67957504 2025-10-04,05:13:45.000,277,11031908,-795,0,1759554824,15118.206507589995,236.20429190999857,50732.49092280001 2025-10-04,05:13:46.000,277,11031930,-795,0,1759554825,15118.15935342,236.3100288600035,50732.50489704 2025-10-04,05:13:47.000,277,11031859,-795,0,1759554826,15118.15935342,236.45101145999797,50732.44201296 2025-10-04,05:13:48.000,277,11031990,-795,0,1759554827,15118.105462939995,236.47920798000268,50732.44201296 2025-10-04,05:13:49.000,277,11031863,-795,0,1759554828,15118.05830877,236.5919940599997,50732.44201296 2025-10-04,05:13:50.000,277,11031873,-795,0,1759554829,15117.95052780999,236.61314144999778,50732.26733496 2025-10-04,05:13:51.000,277,11031972,-795,0,1759554830,15118.01789091,236.6765836199993,50732.34419328 2025-10-04,05:13:52.000,277,11031925,-795,0,1759554831,15117.984209359995,236.83166447999974,50732.32323192001 2025-10-04,05:13:53.000,277,11031902,-795,0,1759554832,15117.95052780999,236.89510665000125,50732.26733496 2025-10-04,05:13:54.000,277,11031932,-795,0,1759554833,15117.88990101999,236.93740143000468,50732.23938648 2025-10-04,05:13:55.000,277,11031963,-795,0,1759554834,15117.815801609999,237.02904012000363,50732.06470848001 2025-10-04,05:13:56.000,277,11031923,-795,0,1759554835,15117.795592679999,237.1136296800032,50732.12759256 2025-10-04,05:13:57.000,277,11031973,-795,0,1759554836,15117.721493269994,237.20526837000216,50732.1066312 2025-10-04,05:13:58.000,277,11031917,-795,0,1759554837,15117.660866479993,237.21231750000152,50732.09964408 2025-10-04,05:13:59.000,277,11031977,-795,0,1759554838,15117.613712309998,237.2334648899996,50732.043747120006 2025-10-04,05:14:00.000,277,11031952,-795,0,1759554839,15117.492458729997,237.31100531999982,50731.95990168 2025-10-04,05:14:01.000,277,11031888,-795,0,1759554840,15117.492458729997,237.38854575000005,50731.95291456 2025-10-04,05:14:02.000,277,11031987,-795,0,1759554841,15117.411623009997,237.43788966000284,50731.994837280006 2025-10-04,05:14:03.000,277,11031941,-795,0,1759554842,15117.371205149997,237.46608618000027,50731.93894032 2025-10-04,05:14:04.000,277,11031967,-795,0,1759554843,15117.317314669992,237.52952835000178,50731.82015928001 2025-10-04,05:14:05.000,277,11031878,-795,0,1759554844,15117.236478949992,237.68460921000224,50731.806185040004 2025-10-04,05:14:06.000,277,11031980,-795,0,1759554845,15117.169115849996,237.6564126900048,50731.77823656001 2025-10-04,05:14:07.000,277,11031927,-795,0,1759554846,15117.115225369991,237.69870747000095,50731.75028808001 2025-10-04,05:14:08.000,277,11032027,-795,0,1759554847,15117.074807509991,237.74805138000374,50731.68041688001 2025-10-04,05:14:09.000,277,11031963,-795,0,1759554848,15117.04112596,237.81149354999798,50731.71535248 2025-10-04,05:14:10.000,277,11032004,-795,0,1759554849,15116.89966345,237.86083746000077,50731.56163584001 2025-10-04,05:14:11.000,277,11031927,-795,0,1759554850,15116.967026549995,237.92427963000227,50731.62451992 2025-10-04,05:14:12.000,277,11031928,-795,0,1759554851,15116.91987238,237.98067267000442,50731.65246840001 2025-10-04,05:14:13.000,277,11031935,-795,0,1759554852,15116.81882773,238.07936049000273,50731.638494160004 2025-10-04,05:14:14.000,277,11031941,-795,0,1759554853,15116.77167355999,238.1498517900036,50731.519713120004 2025-10-04,05:14:15.000,277,11031925,-795,0,1759554854,15116.785146179995,238.15690092000295,50731.63150704001 2025-10-04,05:14:16.000,277,11031903,-795,0,1759554855,15116.69083783999,238.22739222000382,50731.57561008 2025-10-04,05:14:17.000,277,11031908,-795,0,1759554856,15116.643683669994,238.2978835200047,50731.56163584001 2025-10-04,05:14:18.000,277,11032001,-795,0,1759554857,15116.583056879994,238.32608004000213,50731.4777904 2025-10-04,05:14:19.000,277,11031890,-795,0,1759554858,15116.434858059998,238.29083438999805,50731.37997072 2025-10-04,05:14:20.000,277,11031973,-795,0,1759554859,15116.448330679988,238.32608004000213,50731.352022240004 2025-10-04,05:14:21.000,277,11031994,-795,0,1759554860,15116.327077100002,238.36132568999892,50731.29612528001 2025-10-04,05:14:22.000,277,11031942,-795,0,1759554861,15116.333813409998,238.36132568999892,50731.254202560005 2025-10-04,05:14:23.000,277,11031981,-795,0,1759554862,15116.226032450002,238.38247308000427,50731.2332412 2025-10-04,05:14:24.000,277,11031918,-795,0,1759554863,15116.172141969997,238.36132568999892,50731.156382880006 2025-10-04,05:14:25.000,277,11031957,-795,0,1759554864,15116.098042559992,238.42476786000043,50731.19830560001 2025-10-04,05:14:26.000,277,11031985,-795,0,1759554865,15116.091306249997,238.46706264000386,50731.205292720006 2025-10-04,05:14:27.000,277,11031942,-795,0,1759554866,15116.017206839992,238.50935742000001,50731.14939576001 2025-10-04,05:14:28.000,277,11031953,-795,0,1759554867,15115.9228985,238.53755394000473,50731.14240864 2025-10-04,05:14:29.000,277,11031913,-795,0,1759554868,15115.9228985,238.61509436999768,50731.086511680005 2025-10-04,05:14:30.000,277,11031848,-795,0,1759554869,15115.61976455,238.65034002000175,50730.73715568 2025-10-04,05:14:31.000,277,11031995,-795,0,1759554870,15115.70060027,238.77017522999813,50730.918820800005 2025-10-04,05:14:32.000,277,11031884,-795,0,1759554871,15115.74101813,238.8688630500037,50731.10747304001 2025-10-04,05:14:33.000,277,11031864,-795,0,1759554872,15115.63323716999,238.98164913000073,50730.99567912 2025-10-04,05:14:34.000,277,11031869,-795,0,1759554873,15115.606291929995,239.05918956000096,50730.91183368001 2025-10-04,05:14:35.000,277,11031939,-795,0,1759554874,15115.53219251999,239.17197563999798,50730.89087232001 2025-10-04,05:14:36.000,277,11031933,-795,0,1759554875,15115.57934669,239.28476172000228,50730.79305264001 2025-10-04,05:14:37.000,277,11031886,-795,0,1759554876,15115.437884179999,239.45394084000145,50730.78606552 2025-10-04,05:14:38.000,277,11031878,-795,0,1759554877,15115.404202629994,239.52443214000232,50730.74414280001 2025-10-04,05:14:39.000,277,11032001,-795,0,1759554878,15115.424411559994,239.65131647999806,50730.78606552 2025-10-04,05:14:40.000,277,11031849,-795,0,1759554879,15115.289685359989,239.75000430000364,50730.639336 2025-10-04,05:14:41.000,277,11031854,-795,0,1759554880,15115.276212739998,239.9403308100009,50730.74414280001 2025-10-04,05:14:42.000,277,11031928,-795,0,1759554881,15115.235794879998,240.02492037000047,50730.67427160001 2025-10-04,05:14:43.000,277,11031946,-795,0,1759554882,15115.181904399993,240.20819774999836,50730.62536176001 2025-10-04,05:14:44.000,277,11031963,-795,0,1759554883,15115.141486539993,240.36327860999882,50730.59741328 2025-10-04,05:14:45.000,277,11032025,-795,0,1759554884,15115.134750229998,240.46901556000375,50730.583439040005 2025-10-04,05:14:46.000,277,11031893,-795,0,1759554885,15115.114541299998,240.58180164000078,50730.513567840004 2025-10-04,05:14:47.000,277,11031988,-795,0,1759554886,15115.080859749993,240.67344032999972,50730.464658000004 2025-10-04,05:14:48.000,277,11031946,-795,0,1759554887,15115.094332369998,240.79327554000338,50730.38779968001 2025-10-04,05:14:49.000,277,11031923,-795,0,1759554888,15115.121277609993,240.89196336000168,50730.28998000001 2025-10-04,05:14:50.000,277,11031983,-795,0,1759554889,15115.067387130002,240.89196336000168,50730.23408304 2025-10-04,05:14:51.000,277,11031992,-795,0,1759554890,15115.033705579997,240.94835640000383,50730.317928480006 2025-10-04,05:14:52.000,277,11031992,-795,0,1759554891,15115.033705579997,240.96245466000255,50730.24107016001 2025-10-04,05:14:53.000,277,11031849,-795,0,1759554892,15115.040441889993,241.03294596000342,50730.09434064 2025-10-04,05:14:54.000,277,11031958,-795,0,1759554893,15115.047178200002,241.0047494399987,50730.129276240004 2025-10-04,05:14:55.000,277,11031886,-795,0,1759554894,15115.067387130002,241.0047494399987,50730.03844368 2025-10-04,05:14:56.000,277,11031985,-795,0,1759554895,15115.107804990002,240.98360205000063,50729.97555960001 2025-10-04,05:14:57.000,277,11031960,-795,0,1759554896,15115.141486539993,240.97655292000127,50730.00350808001 2025-10-04,05:14:58.000,277,11031935,-795,0,1759554897,15115.181904399993,240.92015987999912,50729.98953384 2025-10-04,05:14:59.000,277,11031911,-795,0,1759554898,15115.202113329993,240.97655292000127,50729.82883008 2025-10-04,05:15:00.000,277,11031948,-795,0,1759554899,15115.141486539993,240.9554055300032,50729.57030664001 2025-10-04,05:15:01.000,277,11031935,-795,0,1759554900,15115.282949049993,240.98360205000063,50729.85677856001 2025-10-04,05:15:02.000,277,11031844,-795,0,1759554901,15115.262740119993,240.97655292000127,50729.85677856001 2025-10-04,05:15:03.000,277,11031885,-795,0,1759554902,15115.256003809998,240.86376684000425,50729.71703616001 2025-10-04,05:15:04.000,277,11031895,-795,0,1759554903,15115.249267499988,240.92015987999912,50729.72402328 2025-10-04,05:15:05.000,277,11031937,-795,0,1759554904,15115.262740119993,240.87786510000296,50729.66812632001 2025-10-04,05:15:06.000,277,11031990,-795,0,1759554905,15115.222322259993,240.89196336000168,50729.68210056 2025-10-04,05:15:07.000,277,11031921,-795,0,1759554906,15115.256003809998,240.94130727000447,50729.647164960006 2025-10-04,05:15:08.000,277,11031869,-795,0,1759554907,15115.222322259993,240.94130727000447,50729.68210056 2025-10-04,05:15:09.000,277,11031919,-795,0,1759554908,15115.282949049993,240.97655292000127,50729.66812632001 2025-10-04,05:15:10.000,277,11031949,-795,0,1759554909,15115.161695469993,241.03294596000342,50729.4864612 2025-10-04,05:15:11.000,277,11031967,-795,0,1759554910,15115.262740119993,241.0681916100002,50729.675113440004 2025-10-04,05:15:12.000,277,11031963,-795,0,1759554911,15115.262740119993,241.07524073999957,50729.71703616001 2025-10-04,05:15:13.000,277,11031851,-795,0,1759554912,15115.208849639988,241.0681916100002,50729.63319072 2025-10-04,05:15:14.000,277,11031904,-795,0,1759554913,15115.121277609993,241.1527811699998,50729.6611392 2025-10-04,05:15:15.000,277,11031927,-795,0,1759554914,15115.000024029992,241.19507595000323,50729.76594600001 2025-10-04,05:15:16.000,277,11031943,-795,0,1759554915,15114.946133550002,241.2162233400013,50729.744984640005 2025-10-04,05:15:17.000,277,11032003,-795,0,1759554916,15114.898979379992,241.1809776900045,50729.58428088 2025-10-04,05:15:18.000,277,11031924,-795,0,1759554917,15114.892243069997,241.35015681000368,50729.61222936 2025-10-04,05:15:19.000,277,11031860,-795,0,1759554918,15114.878770449992,241.27966551000281,50729.65415208 2025-10-04,05:15:20.000,277,11031971,-795,0,1759554919,15114.676681149991,241.32900941999833,50729.311783200006 2025-10-04,05:15:21.000,277,11031951,-795,0,1759554920,15114.824879970001,241.37130420000176,50729.68908768001 2025-10-04,05:15:22.000,277,11031932,-795,0,1759554921,15114.818143659992,241.35720594000304,50729.744984640005 2025-10-04,05:15:23.000,277,11032000,-795,0,1759554922,15114.764253180001,241.39245158999984,50729.63319072 2025-10-04,05:15:24.000,277,11031930,-795,0,1759554923,15114.730571629996,241.37130420000176,50729.70306192 2025-10-04,05:15:25.000,277,11031962,-795,0,1759554924,15114.6429996,241.37835333000112,50729.61222936 2025-10-04,05:15:26.000,277,11031878,-795,0,1759554925,15114.57563649999,241.37130420000176,50729.626203600004 2025-10-04,05:15:27.000,277,11031928,-795,0,1759554926,15114.51500970999,241.42064811000455,50729.58428088 2025-10-04,05:15:28.000,277,11031851,-795,0,1759554927,15114.488064469995,241.51933593000285,50729.56331952 2025-10-04,05:15:29.000,277,11031960,-795,0,1759554928,15114.41396505999,241.448844630002,50729.53537104 2025-10-04,05:15:50.000,277,11031941,-795,0,1759554949,15113.962632289993,242.64719673000218,50729.241912000005 2025-10-04,05:15:51.000,277,11031855,-795,0,1759554950,15113.908741810003,242.67539324999962,50729.2069764 2025-10-04,05:15:52.000,277,11031978,-795,0,1759554951,15113.922214429993,242.73178629000176,50729.172040800004 2025-10-04,05:15:53.000,277,11031970,-795,0,1759554952,15113.962632289993,242.76703193999856,50729.38165440001 2025-10-04,05:15:54.000,277,11031974,-795,0,1759554953,15114.050204319989,242.809326720002,50729.66812632001 2025-10-04,05:15:55.000,277,11031925,-795,0,1759554954,15114.077149559998,242.85162149999815,50729.68210056 2025-10-04,05:15:56.000,277,11031918,-795,0,1759554955,15114.117567419999,242.9080145400003,50729.65415208 2025-10-04,05:15:57.000,277,11031947,-795,0,1759554956,15114.137776349999,242.89391628000158,50729.59825512001 2025-10-04,05:15:58.000,277,11031995,-795,0,1759554957,15114.117567419999,242.91506366999965,50729.50043544001 2025-10-04,05:15:59.000,277,11031936,-795,0,1759554958,15114.184930519994,242.89391628000158,50729.577293760005 2025-10-04,05:16:00.000,277,11031921,-795,0,1759554959,15113.908741810003,242.922112799999,50728.8226848 2025-10-04,05:16:01.000,277,11031909,-795,0,1759554960,15113.996313839998,242.922112799999,50728.906530240005 2025-10-04,05:16:02.000,277,11032040,-795,0,1759554961,15114.023259079993,242.8234249800007,50728.89954312001 2025-10-04,05:16:03.000,277,11031888,-795,0,1759554962,15114.050204319989,242.8727688900035,50728.74582648 2025-10-04,05:16:04.000,277,11031982,-795,0,1759554963,15114.023259079993,242.85162149999815,50728.94146584 2025-10-04,05:16:05.000,277,11031919,-795,0,1759554964,15114.151248969989,242.88686715000222,50728.976401440006 2025-10-04,05:16:06.000,277,11032015,-795,0,1759554965,15114.171457899989,242.93621105999773,50728.92050448 2025-10-04,05:16:07.000,277,11032028,-795,0,1759554966,15114.184930519994,242.85162149999815,50728.87858176001 2025-10-04,05:16:08.000,277,11031970,-795,0,1759554967,15114.198403139999,242.8727688900035,50728.82967192001 2025-10-04,05:16:09.000,277,11031912,-795,0,1759554968,15114.184930519994,242.88686715000222,50728.87159464 2025-10-04,05:16:10.000,277,11031916,-795,0,1759554969,15114.178194209999,242.80227759000263,50728.7528136 2025-10-04,05:16:11.000,277,11031902,-795,0,1759554970,15114.056940629998,242.78113020000455,50728.836659040004 2025-10-04,05:16:12.000,277,11032108,-795,0,1759554971,15114.023259079993,242.7247371600024,50728.79473632 2025-10-04,05:16:13.000,277,11031988,-795,0,1759554972,15114.029995389988,242.77408106999792,50728.689929520006 2025-10-04,05:16:14.000,277,11031871,-795,0,1759554973,15113.989577529988,242.73178629000176,50728.63403256001 2025-10-04,05:16:15.000,277,11031943,-795,0,1759554974,15113.996313839998,242.74588455000048,50728.641019680006 2025-10-04,05:16:16.000,277,11031954,-795,0,1759554975,15114.009786459988,242.79522846000327,50728.58512272 2025-10-04,05:16:17.000,277,11031984,-795,0,1759554976,15113.942423359993,242.79522846000327,50728.689929520006 2025-10-04,05:16:18.000,277,11031968,-795,0,1759554977,15114.003050149993,242.81637585000135,50728.56416136001 2025-10-04,05:16:19.000,277,11032002,-795,0,1759554978,15113.989577529988,242.809326720002,50728.473328800006 2025-10-04,05:16:20.000,277,11032009,-795,0,1759554979,15113.928950739988,242.88686715000222,50728.44538032001 2025-10-04,05:16:21.000,277,11031987,-795,0,1759554980,15113.989577529988,242.87981802000286,50728.48730304 2025-10-04,05:16:22.000,277,11031866,-795,0,1759554981,15113.962632289993,242.94326019000437,50728.5082644 2025-10-04,05:16:23.000,277,11031906,-795,0,1759554982,15113.996313839998,242.95030932000373,50728.51525152001 2025-10-04,05:16:24.000,277,11031876,-795,0,1759554983,15114.029995389988,242.97850584000116,50728.55018712 2025-10-04,05:16:25.000,277,11031970,-795,0,1759554984,15114.023259079993,242.9714567100018,50728.55018712 2025-10-04,05:16:26.000,277,11031901,-795,0,1759554985,15114.056940629998,243.01375148999796,50728.56416136001 2025-10-04,05:16:27.000,277,11032008,-795,0,1759554986,15114.043468009993,243.0067023599986,50728.48031592 2025-10-04,05:16:28.000,277,11031976,-795,0,1759554987,15114.097358489998,243.0208006200046,50728.52922576 2025-10-04,05:16:29.000,277,11031874,-795,0,1759554988,15114.144512659994,243.0560462700014,50728.5082644 2025-10-04,05:16:30.000,277,11031935,-795,0,1759554989,15114.036731699998,243.0348988800033,50728.39647048001 2025-10-04,05:16:31.000,277,11031963,-795,0,1759554990,15114.070413249989,243.14768496000033,50728.41743184 2025-10-04,05:16:32.000,277,11031961,-795,0,1759554991,15114.23208468999,243.2181762600012,50728.62704544 2025-10-04,05:16:33.000,277,11031944,-795,0,1759554992,15114.29944779,243.23932364999928,50728.689929520006 2025-10-04,05:16:34.000,277,11032000,-795,0,1759554993,15114.259029929999,243.30981495000015,50728.522238640006 2025-10-04,05:16:35.000,277,11032029,-795,0,1759554994,15114.259029929999,243.20407800000248,50728.58512272 2025-10-04,05:16:36.000,277,11031917,-795,0,1759554995,15114.245557309994,243.21112713000184,50728.53621288 2025-10-04,05:16:37.000,277,11032056,-795,0,1759554996,15114.25229361999,243.253421909998,50728.51525152001 2025-10-04,05:16:38.000,277,11031854,-795,0,1759554997,15114.124303729994,243.2181762600012,50728.48031592 2025-10-04,05:16:39.000,277,11031992,-795,0,1759554998,15114.137776349999,243.23932364999928,50728.38249624 2025-10-04,05:16:40.000,277,11031906,-795,0,1759554999,15114.050204319989,243.1829306100044,50728.305637920006 2025-10-04,05:16:41.000,277,11031958,-795,0,1759555000,15114.043468009993,243.23227451999992,50728.305637920006 2025-10-04,05:16:42.000,277,11031869,-795,0,1759555001,15114.104094799994,243.253421909998,50728.46634168001 2025-10-04,05:16:43.000,277,11031950,-795,0,1759555002,15114.104094799994,243.24637277999864,50728.501277280004 2025-10-04,05:16:44.000,277,11031938,-795,0,1759555003,15114.137776349999,243.253421909998,50728.55018712 2025-10-04,05:16:45.000,277,11031925,-795,0,1759555004,15114.117567419999,243.30981495000015,50728.45935456 2025-10-04,05:16:46.000,277,11031953,-795,0,1759555005,15114.070413249989,243.33801147000486,50728.48031592 2025-10-04,05:16:47.000,277,11031987,-795,0,1759555006,15114.077149559998,243.3662079900023,50728.4383932 2025-10-04,05:16:48.000,277,11031927,-795,0,1759555007,15114.097358489998,243.3662079900023,50728.34756064001 2025-10-04,05:16:49.000,277,11031867,-795,0,1759555008,15114.124303729994,243.4296501600038,50728.38249624 2025-10-04,05:16:50.000,277,11031982,-795,0,1759555009,15114.023259079993,243.42260103000444,50728.284676560004 2025-10-04,05:16:51.000,277,11031925,-795,0,1759555010,15114.036731699998,243.45079755000188,50728.17986976001 2025-10-04,05:16:52.000,277,11031929,-795,0,1759555011,15114.083885869994,243.48604319999868,50728.32659928001 2025-10-04,05:16:53.000,277,11031981,-795,0,1759555012,15114.083885869994,243.64112405999913,50728.41044472 2025-10-04,05:16:54.000,277,11031964,-795,0,1759555013,15114.090622179989,243.54948537000018,50728.29166368 2025-10-04,05:16:55.000,277,11031905,-795,0,1759555014,15114.090622179989,243.59882928000297,50728.25672808001 2025-10-04,05:16:56.000,277,11031944,-795,0,1759555015,15114.144512659994,243.6270258000004,50728.32659928001 2025-10-04,05:16:57.000,277,11031927,-795,0,1759555016,15114.164721589994,243.69046797000192,50728.333586400004 2025-10-04,05:16:58.000,277,11031962,-795,0,1759555017,15114.205139449994,243.76800840000215,50728.41743184 2025-10-04,05:16:59.000,277,11031963,-795,0,1759555018,15114.25229361999,243.7609592700028,50728.29865080001 2025-10-04,05:17:00.000,277,11031997,-795,0,1759555019,15114.157985279999,243.73276274999807,50728.15192128 2025-10-04,05:17:01.000,277,11031964,-795,0,1759555020,15114.23208468999,243.69751710000128,50728.27070232 2025-10-04,05:17:02.000,277,11031954,-795,0,1759555021,15114.31965672,243.8244014400043,50728.38249624 2025-10-04,05:17:03.000,277,11031910,-795,0,1759555022,15114.27250254999,243.8103031799983,50728.41044472 2025-10-04,05:17:04.000,277,11031942,-795,0,1759555023,15114.447646609995,243.7609592700028,50728.4383932 2025-10-04,05:17:05.000,277,11031944,-795,0,1759555024,15114.467855539995,243.84554883000237,50728.452367440004 2025-10-04,05:17:06.000,277,11031952,-795,0,1759555025,15114.46111923,243.81735230999766,50728.39647048001 2025-10-04,05:17:07.000,277,11031987,-795,0,1759555026,15114.45438291999,243.89489273999789,50728.39647048001 2025-10-04,05:17:08.000,277,11031854,-795,0,1759555027,15114.46111923,243.93013839000196,50728.354547760006 2025-10-04,05:17:09.000,277,11032033,-795,0,1759555028,15114.528482329995,243.9583349099994,50728.36153488 2025-10-04,05:17:10.000,277,11031950,-795,0,1759555029,15114.4409103,243.9583349099994,50728.193844 2025-10-04,05:17:11.000,277,11031931,-795,0,1759555030,15114.48132816,244.0570227299977,50728.27070232 2025-10-04,05:17:12.000,277,11031898,-795,0,1759555031,15114.528482329995,244.11341576999985,50728.29865080001 2025-10-04,05:17:13.000,277,11031920,-795,0,1759555032,15114.61605435999,244.169808810002,50728.31961216 2025-10-04,05:17:14.000,277,11031870,-795,0,1759555033,15114.548691259995,244.17685794000136,50728.284676560004 2025-10-04,05:17:15.000,277,11031931,-795,0,1759555034,15114.508273399995,244.27554575999966,50728.24974096 2025-10-04,05:17:16.000,277,11031971,-795,0,1759555035,15114.548691259995,244.34603706000053,50728.284676560004 2025-10-04,05:17:17.000,277,11032041,-795,0,1759555036,15114.54195495,244.4517740099982,50728.31961216 2025-10-04,05:17:18.000,277,11031955,-795,0,1759555037,15114.629526979996,244.55046183000377,50728.27768944001 2025-10-04,05:17:19.000,277,11031908,-795,0,1759555038,15114.649735909996,244.5786583500012,50728.354547760006 2025-10-04,05:17:20.000,277,11031958,-795,0,1759555039,15114.59584542999,244.59980573999928,50728.17288264 2025-10-04,05:17:21.000,277,11031972,-795,0,1759555040,15114.696890079991,244.71964095000294,50728.29166368 2025-10-04,05:17:22.000,277,11031950,-795,0,1759555041,15114.770989489996,244.7901322500038,50728.25672808001 2025-10-04,05:17:23.000,277,11031922,-795,0,1759555042,15114.797934729992,244.8747218100034,50728.29166368 2025-10-04,05:17:24.000,277,11031960,-795,0,1759555043,15114.865297830002,244.93111484999827,50728.333586400004 2025-10-04,05:17:25.000,277,11031940,-795,0,1759555044,15114.946133550002,245.01570440999785,50728.305637920006 2025-10-04,05:17:26.000,277,11031993,-795,0,1759555045,15115.000024029992,245.05095006000192,50728.284676560004 2025-10-04,05:17:27.000,277,11031938,-795,0,1759555046,15115.074123439997,245.08619570999872,50728.20781824001 2025-10-04,05:17:28.000,277,11031878,-795,0,1759555047,15115.128013920003,245.0227535400045,50728.20083112 2025-10-04,05:17:29.000,277,11031938,-795,0,1759555048,15115.195377019998,245.04390093000256,50728.235766720005 2025-10-04,05:17:30.000,277,11031906,-795,0,1759555049,15115.208849639988,245.06504832000064,50728.06108872001 2025-10-04,05:17:31.000,277,11031905,-795,0,1759555050,15115.377257389999,245.01570440999785,50728.186856880006 2025-10-04,05:17:32.000,277,11031948,-795,0,1759555051,15115.47156572999,245.02980267000385,50728.2637152 2025-10-04,05:17:33.000,277,11031902,-795,0,1759555052,15115.55913776,244.99455701999977,50728.284676560004 2025-10-04,05:17:34.000,277,11032019,-795,0,1759555053,15115.57934669,244.9240657199989,50728.2637152 2025-10-04,05:17:35.000,277,11031910,-795,0,1759555054,15115.67365502999,244.85357441999804,50728.27768944001 2025-10-04,05:17:36.000,277,11031885,-795,0,1759555055,15115.727545509995,244.86062355000468,50728.22179248 2025-10-04,05:17:37.000,277,11031965,-795,0,1759555056,15115.767963369995,244.7901322500038,50728.2637152 2025-10-04,05:17:38.000,277,11031970,-795,0,1759555057,15115.788172299995,244.74783747000038,50728.333586400004 2025-10-04,05:17:39.000,277,11031951,-795,0,1759555058,15115.77469967999,244.6632479100008,50728.235766720005 2025-10-04,05:17:40.000,277,11031921,-795,0,1759555059,15115.79490860999,244.6773461699995,50728.15192128 2025-10-04,05:17:41.000,277,11032073,-795,0,1759555060,15115.828590159996,244.6421005200027,50728.20083112 2025-10-04,05:17:42.000,277,11031820,-795,0,1759555061,15115.86227171,244.613903999998,50728.21480536 2025-10-04,05:17:43.000,277,11032004,-795,0,1759555062,15115.916162189991,244.55046183000377,50728.20083112 2025-10-04,05:17:44.000,277,11031956,-795,0,1759555063,15115.929634809996,244.62095313000464,50728.193844 2025-10-04,05:17:45.000,277,11032010,-795,0,1759555064,15115.976788979991,244.64914965000207,50728.235766720005 2025-10-04,05:17:46.000,277,11031961,-795,0,1759555065,15116.037415769992,244.57160922000185,50728.22877960001 2025-10-04,05:17:47.000,277,11031914,-795,0,1759555066,15116.050888389997,244.55046183000377,50728.20083112 2025-10-04,05:17:48.000,277,11031823,-795,0,1759555067,15116.151933039997,244.4799705300029,50728.186856880006 2025-10-04,05:17:49.000,277,11031937,-795,0,1759555068,15116.205823520002,244.53636356999777,50728.284676560004 2025-10-04,05:17:50.000,277,11031940,-795,0,1759555069,15116.185614590002,244.49406879000162,50728.10999856001 2025-10-04,05:17:51.000,277,11031843,-795,0,1759555070,15116.266450310002,244.46587227000418,50728.08205008 2025-10-04,05:17:52.000,277,11031872,-795,0,1759555071,15116.448330679988,244.44472487999883,50728.20781824001 2025-10-04,05:17:53.000,277,11031937,-795,0,1759555072,15116.407912819988,244.4517740099982,50728.186856880006 2025-10-04,05:17:54.000,277,11031974,-795,0,1759555073,15116.448330679988,244.31079141000373,50728.22179248 2025-10-04,05:17:55.000,277,11031884,-795,0,1759555074,15116.508957469989,244.28259488999902,50728.21480536 2025-10-04,05:17:56.000,277,11031994,-795,0,1759555075,15116.562847949994,244.21210358999815,50728.20083112 2025-10-04,05:17:57.000,277,11031929,-795,0,1759555076,15116.576320569999,244.169808810002,50728.165895520004 2025-10-04,05:17:58.000,277,11032003,-795,0,1759555077,15116.583056879994,244.1204648999992,50728.17288264 2025-10-04,05:17:59.000,277,11031750,-795,0,1759555078,15116.623474739994,244.00767882000218,50728.13095992001 2025-10-04,05:18:00.000,277,11031740,-795,0,1759555079,15116.461803299993,243.88784360999853,50727.78859104 2025-10-04,05:18:01.000,277,11031966,-795,0,1759555080,15116.610002119989,243.838499700003,50728.04711448 2025-10-04,05:18:02.000,277,11032061,-795,0,1759555081,15116.643683669994,243.78210666000086,50728.10301144 2025-10-04,05:18:03.000,277,11031964,-795,0,1759555082,15116.75146462999,243.72571361999871,50727.97724328 2025-10-04,05:18:04.000,277,11031982,-795,0,1759555083,15116.825564039995,243.70456623000064,50728.07506296 2025-10-04,05:18:05.000,277,11031918,-795,0,1759555084,15116.845772969995,243.64112405999913,50727.97724328 2025-10-04,05:18:06.000,277,11031927,-795,0,1759555085,15116.89966345,243.58473102000426,50727.97724328 2025-10-04,05:18:07.000,277,11032023,-795,0,1759555086,15117.007444409996,243.54243624000082,50727.95628192 2025-10-04,05:18:08.000,277,11031950,-795,0,1759555087,15117.04112596,243.5283379800021,50728.02615312 2025-10-04,05:18:09.000,277,11031968,-795,0,1759555088,15117.088280129996,243.54243624000082,50728.04012736001 2025-10-04,05:18:10.000,277,11031875,-795,0,1759555089,15117.088280129996,243.39440450999973,50727.71871984 2025-10-04,05:18:11.000,277,11031905,-795,0,1759555090,15117.249951569996,243.34506060000422,50727.970256160006 2025-10-04,05:18:12.000,277,11031976,-795,0,1759555091,15117.324050980002,243.3662079900023,50728.0541016 2025-10-04,05:18:13.000,277,11031946,-795,0,1759555092,15117.425095630002,243.42260103000444,50728.04012736001 2025-10-04,05:18:14.000,277,11031869,-795,0,1759555093,15117.580030759993,243.29571669000143,50728.10301144 2025-10-04,05:18:15.000,277,11032011,-795,0,1759555094,15117.532876589998,243.267520170004,50728.04711448 2025-10-04,05:18:16.000,277,11031922,-795,0,1759555095,15117.613712309998,243.33096233999822,50728.193844 2025-10-04,05:18:17.000,277,11031980,-795,0,1759555096,15117.667602789988,243.19702887000312,50728.08903720001 2025-10-04,05:18:18.000,277,11031974,-795,0,1759555097,15117.721493269994,243.24637277999864,50728.10301144 2025-10-04,05:18:19.000,277,11031859,-795,0,1759555098,15117.788856369989,243.267520170004,50728.116985680004 2025-10-04,05:18:20.000,277,11031954,-795,0,1759555099,15117.842746849994,243.24637277999864,50727.84448800001 2025-10-04,05:18:21.000,277,11031858,-795,0,1759555100,15118.01789091,243.267520170004,50728.07506296 2025-10-04,05:18:22.000,277,11032009,-795,0,1759555101,15118.15935342,243.26047104000463,50728.019166000005 2025-10-04,05:18:23.000,277,11031963,-795,0,1759555102,15118.280607,243.3027658200008,50728.01217888001 2025-10-04,05:18:24.000,277,11031899,-795,0,1759555103,15118.482696300001,243.3027658200008,50728.116985680004 2025-10-04,05:18:25.000,277,11031893,-795,0,1759555104,15118.624158810002,243.267520170004,50728.22877960001 2025-10-04,05:18:26.000,277,11031902,-795,0,1759555105,15118.684785600002,243.2181762600012,50728.15890840001 2025-10-04,05:18:27.000,277,11032017,-795,0,1759555106,15118.819511799993,243.14063583000097,50728.17986976001 2025-10-04,05:18:28.000,277,11031985,-795,0,1759555107,15118.846457039988,243.09834105000482,50728.20781824001 2025-10-04,05:18:29.000,277,11031968,-795,0,1759555108,15118.866665969988,243.04899714000203,50728.165895520004 2025-10-04,05:18:30.000,277,11032056,-795,0,1759555109,15118.819511799993,243.04194801000267,50727.77461680001 2025-10-04,05:18:31.000,277,11031899,-795,0,1759555110,15119.041810029994,243.0348988800033,50728.14493416 2025-10-04,05:18:32.000,277,11031992,-795,0,1759555111,15119.19000884999,242.96440758000244,50728.08903720001 2025-10-04,05:18:33.000,277,11031996,-795,0,1759555112,15119.264108259995,242.85867063000478,50728.01217888001 2025-10-04,05:18:34.000,277,11031912,-795,0,1759555113,15119.344943979995,242.85162149999815,50728.04012736001 2025-10-04,05:18:35.000,277,11032022,-795,0,1759555114,15119.466197559996,242.7881793300039,50728.17986976001 2025-10-04,05:18:36.000,277,11031863,-795,0,1759555115,15119.614396379991,242.67539324999962,50728.06108872001 2025-10-04,05:18:37.000,277,11031992,-795,0,1759555116,15119.735649959992,242.7106389000037,50728.10301144 2025-10-04,05:18:38.000,277,11032022,-795,0,1759555117,15119.803013060002,242.63309847000346,50728.04012736001 2025-10-04,05:18:39.000,277,11031903,-795,0,1759555118,15119.863639850002,242.54145978000452,50728.04012736001 2025-10-04,05:18:40.000,277,11031876,-795,0,1759555119,15119.850167229997,242.43572282999958,50727.92134632001 2025-10-04,05:18:41.000,277,11031909,-795,0,1759555120,15120.099410699993,242.48506674000237,50728.1239728 2025-10-04,05:18:42.000,277,11031969,-795,0,1759555121,15120.085938079988,242.3158876200032,50728.08205008 2025-10-04,05:18:43.000,277,11031969,-795,0,1759555122,15120.254345829999,242.2171998000049,50728.13095992001 2025-10-04,05:18:44.000,277,11031936,-795,0,1759555123,15120.33518155,242.18195415000082,50728.13095992001 2025-10-04,05:18:45.000,277,11031885,-795,0,1759555124,15120.44969881999,242.14670850000402,50728.10301144 2025-10-04,05:18:46.000,277,11031992,-795,0,1759555125,15120.544007159995,242.02687329000037,50728.07506296 2025-10-04,05:18:47.000,277,11031907,-795,0,1759555126,15120.61810657,241.97048024999822,50728.04711448 2025-10-04,05:18:48.000,277,11032025,-795,0,1759555127,15120.73936015,241.8717924299999,50728.0541016 2025-10-04,05:18:49.000,277,11031973,-795,0,1759555128,15120.907767899997,241.84359591000248,50728.15890840001 2025-10-04,05:18:50.000,277,11031947,-795,0,1759555129,15120.927976829997,241.8224485200044,50727.97724328 2025-10-04,05:18:51.000,277,11032004,-795,0,1759555130,15121.109857199997,241.75195722000353,50728.186856880006 2025-10-04,05:18:52.000,277,11032012,-795,0,1759555131,15121.210901849998,241.6603185300046,50728.284676560004 2025-10-04,05:18:53.000,277,11032062,-795,0,1759555132,15121.291737569998,241.68146592000267,50728.31961216 2025-10-04,05:18:54.000,277,11031983,-795,0,1759555133,15121.352364359998,241.60392549000244,50728.34756064001 2025-10-04,05:18:55.000,277,11031943,-795,0,1759555134,15121.460145319994,241.58277810000436,50728.368522 2025-10-04,05:18:56.000,277,11031985,-795,0,1759555135,15121.534244729999,241.49113940999814,50728.42441896001 2025-10-04,05:18:57.000,277,11031868,-795,0,1759555136,15121.62855306999,241.43474637000327,50728.4383932 2025-10-04,05:18:58.000,277,11031990,-795,0,1759555137,15121.682443549995,241.4629428900007,50728.403457600005 2025-10-04,05:18:59.000,277,11031949,-795,0,1759555138,15121.72959771999,241.3360585499977,50728.43140608 2025-10-04,05:19:00.000,277,11031909,-795,0,1759555139,15121.79022450999,241.27966551000281,50728.284676560004 2025-10-04,05:19:01.000,277,11031968,-795,0,1759555140,15121.945159639996,241.20917421000195,50728.41743184 2025-10-04,05:19:02.000,277,11032008,-795,0,1759555141,15122.005786429996,241.11048639000364,50728.46634168001 2025-10-04,05:19:03.000,277,11031934,-795,0,1759555142,15122.093358459992,241.03999509000278,50728.403457600005 2025-10-04,05:19:04.000,277,11031975,-795,0,1759555143,15122.241557280002,241.0540933500015,50728.501277280004 2025-10-04,05:19:05.000,277,11031970,-795,0,1759555144,15122.322393000002,240.92015987999912,50728.52922576 2025-10-04,05:19:06.000,277,11031936,-795,0,1759555145,15122.409965029998,240.86376684000425,50728.55018712 2025-10-04,05:19:07.000,277,11031986,-795,0,1759555146,15122.537954919993,240.8708159700036,50728.61307120001 2025-10-04,05:19:08.000,277,11031927,-795,0,1759555147,15122.591845399998,240.79327554000338,50728.61307120001 2025-10-04,05:19:09.000,277,11031967,-795,0,1759555148,15122.618790639994,240.71573511000315,50728.6480068 2025-10-04,05:19:10.000,277,11032018,-795,0,1759555149,15122.665944809989,240.659342070001,50728.403457600005 2025-10-04,05:19:11.000,277,11031981,-795,0,1759555150,15122.83435256,240.65229294000164,50728.59210984001 2025-10-04,05:19:12.000,277,11031966,-795,0,1759555151,15122.90845196999,240.60294902999885,50728.59210984001 2025-10-04,05:19:13.000,277,11031932,-795,0,1759555152,15123.00949661999,240.53950686000462,50728.63403256001 2025-10-04,05:19:14.000,277,11031994,-795,0,1759555153,15123.15769544,240.48311382000247,50728.60608408 2025-10-04,05:19:15.000,277,11031949,-795,0,1759555154,15123.231794849991,240.4972120800012,50728.59909696 2025-10-04,05:19:16.000,277,11032005,-795,0,1759555155,15123.346312119997,240.42672078000032,50728.66198104001 2025-10-04,05:19:17.000,277,11031988,-795,0,1759555156,15123.501247250002,240.3491803500001,50728.55717424 2025-10-04,05:19:18.000,277,11031982,-795,0,1759555157,15123.622500830003,240.32803296000202,50728.641019680006 2025-10-04,05:19:19.000,277,11031931,-795,0,1759555158,15123.750490719998,240.29278730999795,50728.61307120001 2025-10-04,05:19:20.000,277,11032008,-795,0,1759555159,15123.838062749994,240.25754166000115,50728.571148480005 2025-10-04,05:19:21.000,277,11031945,-795,0,1759555160,15123.96605263999,240.13770645000477,50728.62704544 2025-10-04,05:19:22.000,277,11031969,-795,0,1759555161,15124.11425146,240.11655905999942,50728.641019680006 2025-10-04,05:19:23.000,277,11031943,-795,0,1759555162,15124.201823489995,239.99672385000304,50728.62704544 2025-10-04,05:19:24.000,277,11031937,-795,0,1759555163,15124.28939551999,239.9403308100009,50728.67595528 2025-10-04,05:19:25.000,277,11031971,-795,0,1759555164,15124.343285999996,239.8204956000045,50728.71089088001 2025-10-04,05:19:26.000,277,11032058,-795,0,1759555165,15124.437594340001,239.83459386000322,50728.6480068 2025-10-04,05:19:27.000,277,11031947,-795,0,1759555166,15124.599265780002,239.72180777999893,50728.73185224001 2025-10-04,05:19:28.000,277,11031942,-795,0,1759555167,15124.747464599997,239.6724638700034,50728.717878 2025-10-04,05:19:29.000,277,11032038,-795,0,1759555168,15124.821564010002,239.6090217000019,50728.71089088001 2025-10-04,05:19:30.000,277,11031940,-795,0,1759555169,15124.848509249998,239.53148127000168,50728.522238640006 2025-10-04,05:19:31.000,277,11031934,-795,0,1759555170,15125.043862239989,239.49623562000488,50728.717878 2025-10-04,05:19:32.000,277,11031957,-795,0,1759555171,15125.198797369994,239.4609899700008,50728.78076208001 2025-10-04,05:19:33.000,277,11031971,-795,0,1759555172,15125.34699618999,239.41164605999802,50728.84364616 2025-10-04,05:19:34.000,277,11031988,-795,0,1759555173,15125.41435929,239.40459692999866,50728.87858176001 2025-10-04,05:19:35.000,277,11031883,-795,0,1759555174,15125.501931319995,239.31295823999972,50728.892556 2025-10-04,05:19:36.000,277,11031889,-795,0,1759555175,15125.59623966,239.27066346000356,50728.91351736 2025-10-04,05:19:37.000,277,11031996,-795,0,1759555176,15125.710756929991,239.17902477000462,50728.9624272 2025-10-04,05:19:38.000,277,11032038,-795,0,1759555177,15125.811801579992,239.09443520999776,50728.892556 2025-10-04,05:19:39.000,277,11032001,-795,0,1759555178,15125.825274199997,239.0873860799984,50728.87858176001 2025-10-04,05:19:40.000,277,11032054,-795,0,1759555179,15125.818537890002,238.9041087000005,50728.73185224001 2025-10-04,05:19:41.000,277,11031961,-795,0,1759555180,15126.007154569998,238.84771565999836,50728.79473632 2025-10-04,05:19:42.000,277,11031845,-795,0,1759555181,15126.054308739993,238.7560769699994,50728.787749200004 2025-10-04,05:19:43.000,277,11032017,-795,0,1759555182,15126.135144459993,238.71378219000326,50728.86460752 2025-10-04,05:19:44.000,277,11031978,-795,0,1759555183,15126.222716489989,238.57984872000088,50728.87858176001 2025-10-04,05:19:45.000,277,11031917,-795,0,1759555184,15126.303552209989,238.58689785000024,50728.857620400006 2025-10-04,05:19:46.000,277,11032037,-795,0,1759555185,15126.370915309999,238.4600135100045,50728.892556 2025-10-04,05:19:47.000,277,11031954,-795,0,1759555186,15126.4315421,238.45296437999787,50728.836659040004 2025-10-04,05:19:48.000,277,11032014,-795,0,1759555187,15126.559531989995,238.33312917000148,50728.93447872 2025-10-04,05:19:49.000,277,11031927,-795,0,1759555188,15126.62689508999,238.24149048000254,50729.01832416001 2025-10-04,05:19:50.000,277,11032011,-795,0,1759555189,15126.64710401999,238.1639500500023,50728.77377496 2025-10-04,05:19:51.000,277,11031932,-795,0,1759555190,15126.74814866999,238.17804831000103,50729.03928552 2025-10-04,05:19:52.000,277,11031910,-795,0,1759555191,15126.849193319991,238.11460613999952,50729.11614384001 2025-10-04,05:19:53.000,277,11031925,-795,0,1759555192,15126.970446899992,238.07231136000337,50729.08819536 2025-10-04,05:19:54.000,277,11031955,-795,0,1759555193,15127.031073689992,238.065262230004,50729.04627264001 2025-10-04,05:19:55.000,277,11031864,-795,0,1759555194,15127.118645720002,237.98772180000378,50729.144092320006 2025-10-04,05:19:56.000,277,11031924,-795,0,1759555195,15127.186008819997,237.93132876000163,50729.09518248001 2025-10-04,05:19:57.000,277,11032011,-795,0,1759555196,15127.273580849993,237.88198484999884,50729.2069764 2025-10-04,05:19:58.000,277,11031999,-795,0,1759555197,15127.401570739989,237.86788659000013,50729.26986048 2025-10-04,05:19:59.000,277,11032005,-795,0,1759555198,15127.415043359993,237.84673920000205,50729.241912000005 2025-10-04,05:20:00.000,277,11031886,-795,0,1759555199,15127.448724909998,237.7903461599999,50729.08120824 2025-10-04,05:20:01.000,277,11031927,-795,0,1759555200,15127.72491361999,237.77624790000118,50729.35370592001 2025-10-04,05:20:02.000,277,11031945,-795,0,1759555201,15127.76533147999,237.69870747000095,50729.36768016 2025-10-04,05:20:03.000,277,11031857,-795,0,1759555202,15127.83269458,237.7057566000003,50729.44453848 2025-10-04,05:20:04.000,277,11031941,-795,0,1759555203,15127.87311244,237.6564126900048,50729.36768016 2025-10-04,05:20:05.000,277,11031976,-795,0,1759555204,15127.96742077999,237.5929705200033,50729.47248696001 2025-10-04,05:20:06.000,277,11031947,-795,0,1759555205,15128.041520189996,237.6282161700001,50729.591268 2025-10-04,05:20:07.000,277,11031975,-795,0,1759555206,15128.081938049996,237.58592139000393,50729.4864612 2025-10-04,05:20:08.000,277,11031948,-795,0,1759555207,15128.169510079992,237.4942826999977,50729.458512720004 2025-10-04,05:20:09.000,277,11031940,-795,0,1759555208,15128.257082110002,237.51543009000306,50729.45152560001 2025-10-04,05:20:10.000,277,11031840,-795,0,1759555209,15128.236873180002,237.40264400999877,50729.47248696001 2025-10-04,05:20:11.000,277,11031972,-795,0,1759555210,15128.412017239993,237.41674227000476,50729.56331952 2025-10-04,05:20:12.000,277,11031921,-795,0,1759555211,15128.526534509998,237.35330010000325,50729.696074800006 2025-10-04,05:20:13.000,277,11031992,-795,0,1759555212,15128.566952369998,237.31100531999982,50729.71703616001 2025-10-04,05:20:14.000,277,11031946,-795,0,1759555213,15128.728623809999,237.25461227999767,50729.71004904 2025-10-04,05:20:15.000,277,11031907,-795,0,1759555214,15128.748832739999,237.21231750000152,50729.76594600001 2025-10-04,05:20:16.000,277,11031935,-795,0,1759555215,15128.89029525,237.14887533,50729.814855840006 2025-10-04,05:20:17.000,277,11031951,-795,0,1759555216,15128.9913399,237.16297358999873,50729.82883008 2025-10-04,05:20:18.000,277,11031959,-795,0,1759555217,15129.058702999995,237.0149418600049,50729.87773992 2025-10-04,05:20:19.000,277,11031991,-795,0,1759555218,15129.12606609999,236.9514996900034,50729.82184296 2025-10-04,05:20:20.000,277,11031971,-795,0,1759555219,15129.139538719995,236.91625403999933,50729.59825512001 2025-10-04,05:20:21.000,277,11031949,-795,0,1759555220,15129.281001229996,236.76117317999888,50729.75895888 2025-10-04,05:20:22.000,277,11032050,-795,0,1759555221,15129.361836949996,236.79641883000295,50729.675113440004 2025-10-04,05:20:23.000,277,11032086,-795,0,1759555222,15129.429200049992,236.65543623000121,50729.842804320004 2025-10-04,05:20:24.000,277,11031945,-795,0,1759555223,15129.577398870002,236.5919940599997,50729.842804320004 2025-10-04,05:20:25.000,277,11031942,-795,0,1759555224,15129.745806619998,236.50740450000012,50729.8008816 2025-10-04,05:20:26.000,277,11031988,-795,0,1759555225,15129.799697099988,236.40871668000182,50729.89171416 2025-10-04,05:20:27.000,277,11031999,-795,0,1759555226,15129.920950679989,236.27478320999944,50729.83581720001 2025-10-04,05:20:28.000,277,11031916,-795,0,1759555227,15130.0691495,236.16904626000178,50729.912675520005 2025-10-04,05:20:29.000,277,11032011,-795,0,1759555228,15130.22408462999,236.119702349999,50729.96857248 2025-10-04,05:20:30.000,277,11031881,-795,0,1759555229,15130.29144773,235.95052322999982,50729.76594600001 2025-10-04,05:20:31.000,277,11031971,-795,0,1759555230,15130.439646549996,235.88003192999895,50729.8707528 2025-10-04,05:20:32.000,277,11031986,-795,0,1759555231,15130.567636439991,235.7390493300045,50729.88472704001 2025-10-04,05:20:33.000,277,11031941,-795,0,1759555232,15130.682153709997,235.60511586000212,50730.01748232 2025-10-04,05:20:34.000,277,11031937,-795,0,1759555233,15130.803407289997,235.45003500000166,50729.98953384 2025-10-04,05:20:35.000,277,11031989,-795,0,1759555234,15130.911188249993,235.30905239999993,50729.97555960001 2025-10-04,05:20:36.000,277,11031912,-795,0,1759555235,15130.965078729998,235.1821680600042,50729.940624 2025-10-04,05:20:37.000,277,11031967,-795,0,1759555236,15131.126750169999,235.20331545000226,50730.0454308 2025-10-04,05:20:38.000,277,11031965,-795,0,1759555237,15131.214322199994,235.0975785000046,50729.99652096 2025-10-04,05:20:39.000,277,11032043,-795,0,1759555238,15131.3490484,234.97774329000094,50730.09434064 2025-10-04,05:20:40.000,277,11031949,-795,0,1759555239,15131.355784709995,234.886104600002,50729.912675520005 2025-10-04,05:20:41.000,277,11031873,-795,0,1759555240,15131.47030198,234.71692548000283,50730.150237600006 2025-10-04,05:20:42.000,277,11032006,-795,0,1759555241,15131.477038289995,234.5759428800011,50730.10831488 2025-10-04,05:20:43.000,277,11031916,-795,0,1759555242,15131.557874009995,234.47020593000343,50730.01748232 2025-10-04,05:20:44.000,277,11031939,-795,0,1759555243,15131.638709729996,234.32217420000234,50730.05241792001 2025-10-04,05:20:45.000,277,11031947,-795,0,1759555244,15131.800381169996,234.16004421000252,50730.129276240004 2025-10-04,05:20:46.000,277,11031975,-795,0,1759555245,15131.854271650001,234.00496335000207,50730.05940504 2025-10-04,05:20:47.000,277,11031954,-795,0,1759555246,15131.962052609997,233.8992264000044,50730.06639216 2025-10-04,05:20:48.000,277,11031914,-795,0,1759555247,15132.096778810002,233.81463684000482,50730.12228912001 2025-10-04,05:20:49.000,277,11031949,-795,0,1759555248,15132.191087149993,233.65955598000437,50730.13626336 2025-10-04,05:20:50.000,277,11032010,-795,0,1759555249,15132.211296079993,233.50447512000392,50729.97555960001 2025-10-04,05:20:51.000,277,11031953,-795,0,1759555250,15132.352758589994,233.46922946999985,50730.115302 2025-10-04,05:20:52.000,277,11031885,-795,0,1759555251,15132.48074847999,233.25775557000452,50730.16421184 2025-10-04,05:20:53.000,277,11031983,-795,0,1759555252,15132.60200205999,233.1661168799983,50730.19216032001 2025-10-04,05:20:54.000,277,11031893,-795,0,1759555253,15132.716519329995,233.12382210000214,50730.21312168 2025-10-04,05:20:55.000,277,11031930,-795,0,1759555254,15132.78388242999,232.96169211000233,50730.35985120001 2025-10-04,05:20:56.000,277,11031895,-795,0,1759555255,15132.898399699996,232.89824994000082,50730.28299288 2025-10-04,05:20:57.000,277,11032030,-795,0,1759555256,15133.046598519992,232.83480776999932,50730.43670952001 2025-10-04,05:20:58.000,277,11031967,-795,0,1759555257,15133.134170550002,232.70087430000422,50730.4297224 2025-10-04,05:20:59.000,277,11031946,-795,0,1759555258,15133.208269959992,232.61628474000463,50730.44369664 2025-10-04,05:21:00.000,277,11031871,-795,0,1759555259,15133.215006270002,232.5105477899997,50730.33888984001 2025-10-04,05:21:01.000,277,11031990,-795,0,1759555260,15133.396886639988,232.49644953000097,50730.47164512 2025-10-04,05:21:02.000,277,11032002,-795,0,1759555261,15133.470986049993,232.43300735999946,50730.54151632 2025-10-04,05:21:03.000,277,11031958,-795,0,1759555262,15133.578767009989,232.277926499999,50730.513567840004 2025-10-04,05:21:04.000,277,11031946,-795,0,1759555263,15133.733702139994,232.2638282400003,50730.583439040005 2025-10-04,05:21:05.000,277,11031975,-795,0,1759555264,15133.814537859995,232.20038606999879,50730.5694648 2025-10-04,05:21:06.000,277,11032032,-795,0,1759555265,15133.98968192,232.12989476999792,50730.55549056001 2025-10-04,05:21:07.000,277,11031941,-795,0,1759555266,15134.036836089996,232.03825607999897,50730.62536176001 2025-10-04,05:21:08.000,277,11031931,-795,0,1759555267,15134.198507529996,231.92547000000195,50730.61138752 2025-10-04,05:21:09.000,277,11031976,-795,0,1759555268,15134.360178969997,231.86202783000044,50730.66728448 2025-10-04,05:21:10.000,277,11031947,-795,0,1759555269,15134.279343249997,231.7703891400015,50730.54151632 2025-10-04,05:21:11.000,277,11031908,-795,0,1759555270,15134.501641479997,231.6717013200032,50730.68824584 2025-10-04,05:21:12.000,277,11031947,-795,0,1759555271,15134.609422439993,231.59416089000297,50730.67427160001 2025-10-04,05:21:13.000,277,11031981,-795,0,1759555272,15134.737412329989,231.48137480999867,50730.69523296001 2025-10-04,05:21:14.000,277,11031991,-795,0,1759555273,15134.89908376999,231.32629394999822,50730.583439040005 2025-10-04,05:21:15.000,277,11031931,-795,0,1759555274,15134.91929269999,231.26990091000334,50730.702220080006 2025-10-04,05:21:16.000,277,11031999,-795,0,1759555275,15135.074227829995,231.19236048000312,50730.73016856 2025-10-04,05:21:17.000,277,11031964,-795,0,1759555276,15135.22242664999,231.00908309999795,50730.681258720004 2025-10-04,05:21:18.000,277,11031925,-795,0,1759555277,15135.296526059996,230.9667883200018,50730.59741328 2025-10-04,05:21:19.000,277,11031909,-795,0,1759555278,15135.424515949991,230.83990397999878,50730.653310240006 2025-10-04,05:21:20.000,277,11031823,-795,0,1759555279,15135.417779639996,230.6918722499977,50730.43670952001 2025-10-04,05:21:21.000,277,11031961,-795,0,1759555280,15135.613132630002,230.69892138000432,50730.69523296001 2025-10-04,05:21:22.000,277,11031867,-795,0,1759555281,15135.734386210002,230.6213809500041,50730.74414280001 2025-10-04,05:21:23.000,277,11031962,-795,0,1759555282,15135.801749309998,230.52974225999787,50730.66728448 2025-10-04,05:21:24.000,277,11031883,-795,0,1759555283,15135.896057649989,230.43810356999893,50730.800039760004 2025-10-04,05:21:25.000,277,11031976,-795,0,1759555284,15136.003838609999,230.29712097000447,50730.72318144001 2025-10-04,05:21:26.000,277,11031991,-795,0,1759555285,15136.13856480999,230.28302270999848,50730.82798824 2025-10-04,05:21:27.000,277,11031959,-795,0,1759555286,15136.24634577,230.13499098000466,50730.76510416 2025-10-04,05:21:28.000,277,11031882,-795,0,1759555287,15136.333917799995,230.0997453300006,50730.702220080006 2025-10-04,05:21:29.000,277,11031887,-795,0,1759555288,15136.475380309996,230.02220490000036,50730.73715568 2025-10-04,05:21:30.000,277,11031922,-795,0,1759555289,15136.576424959996,229.97286099000485,50730.821001120006 2025-10-04,05:21:31.000,277,11031894,-795,0,1759555290,15136.765041639992,229.9164679500027,50730.78606552 2025-10-04,05:21:32.000,277,11031950,-795,0,1759555291,15136.906504149993,229.9164679500027,50730.82798824 2025-10-04,05:21:33.000,277,11031874,-795,0,1759555292,15137.027757729993,229.71204317999945,50730.82798824 2025-10-04,05:21:34.000,277,11031891,-795,0,1759555293,15137.263528579999,229.6415518799986,50730.869910960006 2025-10-04,05:21:35.000,277,11031942,-795,0,1759555294,15137.37804584999,229.556962319999,50730.869910960006 2025-10-04,05:21:36.000,277,11032017,-795,0,1759555295,15137.49929942999,229.5076184100035,50730.800039760004 2025-10-04,05:21:37.000,277,11031963,-795,0,1759555296,15137.62728932,229.3102427699996,50730.93978216001 2025-10-04,05:21:38.000,277,11031870,-795,0,1759555297,15137.741806589991,229.18335843000386,50730.967730640004 2025-10-04,05:21:39.000,277,11031968,-795,0,1759555298,15137.910214340001,229.04237583000213,50730.97471776 2025-10-04,05:21:40.000,277,11031952,-795,0,1759555299,15138.051676850002,228.94368801000383,50730.848949600004 2025-10-04,05:21:41.000,277,11031938,-795,0,1759555300,15138.145985189993,228.87319671000296,50731.016640480004 2025-10-04,05:21:42.000,277,11031937,-795,0,1759555301,15138.233557219988,228.6899193299978,50731.03061472001 2025-10-04,05:21:43.000,277,11031888,-795,0,1759555302,15138.341338179998,228.5912315099995,50730.99567912 2025-10-04,05:21:44.000,277,11031988,-795,0,1759555303,15138.455855449989,228.39385587000288,50731.037601840006 2025-10-04,05:21:45.000,277,11031945,-795,0,1759555304,15138.57710902999,228.28811891999794,50731.10747304001 2025-10-04,05:21:46.000,277,11031874,-795,0,1759555305,15138.671417369995,228.13303806000476,50731.10048592 2025-10-04,05:21:47.000,277,11031964,-795,0,1759555306,15138.78593464,228.05549763000454,50731.12843440001 2025-10-04,05:21:48.000,277,11031961,-795,0,1759555307,15138.86677036,227.99205546000303,50731.14240864 2025-10-04,05:21:49.000,277,11031939,-795,0,1759555308,15139.001496559991,227.83697460000258,50731.16337 2025-10-04,05:21:50.000,277,11031947,-795,0,1759555309,15138.954342389996,227.73123764999764,50730.918820800005 2025-10-04,05:21:51.000,277,11031965,-795,0,1759555310,15139.075595969996,227.5550093999991,50730.80702688 2025-10-04,05:21:52.000,277,11031721,-795,0,1759555311,15139.230531100002,227.5550093999991,50730.92580792 2025-10-04,05:21:53.000,277,11032043,-795,0,1759555312,15139.432620399988,227.47041983999952,50731.17035712 2025-10-04,05:21:54.000,277,11031891,-795,0,1759555313,15139.533665049988,227.3576337600025,50731.27516392001 2025-10-04,05:21:55.000,277,11031873,-795,0,1759555314,15139.675127559989,227.21665116000077,50731.29612528001 2025-10-04,05:21:56.000,277,11031891,-795,0,1759555315,15139.76269959,227.1955037700027,50731.24022832 2025-10-04,05:21:57.000,277,11031985,-795,0,1759555316,15139.87721685999,226.9981281299988,50731.29612528001 2025-10-04,05:21:58.000,277,11032020,-795,0,1759555317,15139.92437103,226.94173509000393,50731.33106088 2025-10-04,05:21:59.000,277,11031973,-795,0,1759555318,15140.052360919995,226.89239118000114,50731.28913816 2025-10-04,05:22:00.000,277,11031916,-795,0,1759555319,15139.931107339995,226.7020646700039,50730.93279504 2025-10-04,05:22:01.000,277,11031934,-795,0,1759555320,15140.160141879991,226.64567163000174,50731.352022240004 2025-10-04,05:22:02.000,277,11031950,-795,0,1759555321,15140.267922840001,226.58222946000024,50731.421893440005 2025-10-04,05:22:03.000,277,11031947,-795,0,1759555322,15140.240977599991,226.4553451200045,50731.338048 2025-10-04,05:22:04.000,277,11031964,-795,0,1759555323,15140.308340700001,226.44829598999786,50731.352022240004 2025-10-04,05:22:05.000,277,11031948,-795,0,1759555324,15140.402649039992,226.41305034000106,50731.45682904 2025-10-04,05:22:06.000,277,11031961,-795,0,1759555325,15140.490221070002,226.2438712200019,50731.50573888 2025-10-04,05:22:07.000,277,11031923,-795,0,1759555326,15140.544111549993,226.20157643999846,50731.44285480001 2025-10-04,05:22:08.000,277,11031993,-795,0,1759555327,15140.645156199993,226.2438712200019,50731.4777904 2025-10-04,05:22:09.000,277,11032003,-795,0,1759555328,15140.779882399998,226.18747817999974,50731.49875176 2025-10-04,05:22:10.000,277,11031914,-795,0,1759555329,15140.786618709993,226.08174123000208,50731.41490632001 2025-10-04,05:22:11.000,277,11031904,-795,0,1759555330,15140.894399669989,226.0112499300012,50731.56163584001 2025-10-04,05:22:12.000,277,11031963,-795,0,1759555331,15140.97523538999,225.96895514999778,50731.638494160004 2025-10-04,05:22:13.000,277,11032040,-795,0,1759555332,15141.06280742,225.86321820000012,50731.589584320005 2025-10-04,05:22:14.000,277,11031953,-795,0,1759555333,15141.15711575999,225.82092342000396,50731.638494160004 2025-10-04,05:22:15.000,277,11031913,-795,0,1759555334,15141.211006239995,225.73633386000438,50731.60355856 2025-10-04,05:22:16.000,277,11032029,-795,0,1759555335,15141.31878719999,225.67994082000223,50731.63150704001 2025-10-04,05:22:17.000,277,11031994,-795,0,1759555336,15141.33899612999,225.602400390002,50731.589584320005 2025-10-04,05:22:18.000,277,11031853,-795,0,1759555337,15141.40635923,225.602400390002,50731.56163584001 2025-10-04,05:22:19.000,277,11031919,-795,0,1759555338,15141.487194950001,225.53190909000114,50731.62451992 2025-10-04,05:22:20.000,277,11031848,-795,0,1759555339,15141.473722329996,225.475516049999,50731.50573888 2025-10-04,05:22:21.000,277,11031869,-795,0,1759555340,15141.581503289992,225.4543686600009,50731.61054568001 2025-10-04,05:22:22.000,277,11032019,-795,0,1759555341,15141.621921149992,225.43322127000283,50731.7223396 2025-10-04,05:22:23.000,277,11031953,-795,0,1759555342,15141.716229489997,225.46846691999963,50731.68041688001 2025-10-04,05:22:24.000,277,11031958,-795,0,1759555343,15141.790328900002,225.36272997000196,50731.638494160004 2025-10-04,05:22:25.000,277,11031948,-795,0,1759555344,15141.830746760003,225.34863171000325,50731.62451992 2025-10-04,05:22:26.000,277,11032018,-795,0,1759555345,15141.871164619988,225.2287964999996,50731.659455520006 2025-10-04,05:22:27.000,277,11031961,-795,0,1759555346,15142.026099749994,225.2428947599983,50731.757275200005 2025-10-04,05:22:28.000,277,11031979,-795,0,1759555347,15142.059781299999,225.17240346000472,50731.65246840001 2025-10-04,05:22:29.000,277,11031982,-795,0,1759555348,15142.140617019999,225.0948630300045,50731.77124944 2025-10-04,05:22:30.000,277,11031883,-795,0,1759555349,15142.093462849989,225.00322433999827,50731.60355856 2025-10-04,05:22:31.000,277,11031946,-795,0,1759555350,15142.187771189994,224.9820769500002,50731.7922108 2025-10-04,05:22:32.000,277,11031991,-795,0,1759555351,15142.349442629995,224.91863477999868,50731.78522368 2025-10-04,05:22:33.000,277,11032019,-795,0,1759555352,15142.33597000999,224.89043826000125,50731.7922108 2025-10-04,05:22:34.000,277,11031993,-795,0,1759555353,15142.45722358999,224.79175044000294,50731.876056240006 2025-10-04,05:22:35.000,277,11032001,-795,0,1759555354,15142.450487279995,224.70716088000336,50731.83413352 2025-10-04,05:22:36.000,277,11032011,-795,0,1759555355,15142.511114069996,224.6366695800025,50731.83413352 2025-10-04,05:22:37.000,277,11032062,-795,0,1759555356,15142.551531929996,224.56617828000162,50731.83413352 2025-10-04,05:22:38.000,277,11032029,-795,0,1759555357,15142.578477169991,224.5238834999982,50731.86906912001 2025-10-04,05:22:39.000,277,11032015,-795,0,1759555358,15142.686258130001,224.51683436999883,50731.862082 2025-10-04,05:22:40.000,277,11032009,-795,0,1759555359,15142.699730749991,224.4040482900018,50731.855094880004 2025-10-04,05:22:41.000,277,11031969,-795,0,1759555360,15142.854665879997,224.3406061200003,50731.98785016001 2025-10-04,05:22:42.000,277,11031987,-795,0,1759555361,15142.928765290002,224.28421307999815,50731.94592744001 2025-10-04,05:22:43.000,277,11031973,-795,0,1759555362,15142.996128389997,224.24896743000136,50731.924966080005 2025-10-04,05:22:44.000,277,11031990,-795,0,1759555363,15142.989392080002,224.0938865700009,50731.96688880001 2025-10-04,05:22:45.000,277,11032076,-795,0,1759555364,15143.151063519988,224.03749352999876,50732.0018244 2025-10-04,05:22:46.000,277,11031998,-795,0,1759555365,15143.225162929994,223.97405136000452,50731.93894032 2025-10-04,05:22:47.000,277,11032049,-795,0,1759555366,15143.245371859994,223.91060919000302,50731.876056240006 2025-10-04,05:22:48.000,277,11032000,-795,0,1759555367,15143.33294388999,223.8965109300043,50731.90400472 2025-10-04,05:22:49.000,277,11031979,-795,0,1759555368,15143.44072485,223.77667572000064,50731.86906912001 2025-10-04,05:22:50.000,277,11031971,-795,0,1759555369,15143.43398853999,223.78372485,50731.84112064 2025-10-04,05:22:51.000,277,11031877,-795,0,1759555370,15143.5417695,223.76962659000128,50731.86906912001 2025-10-04,05:22:52.000,277,11032023,-795,0,1759555371,15143.64281415,223.72733180999785,50731.973875920005 2025-10-04,05:22:53.000,277,11031977,-795,0,1759555372,15143.669759389995,223.65684051000426,50731.96688880001 2025-10-04,05:22:54.000,277,11032037,-795,0,1759555373,15143.68323201,223.6215948600002,50731.98086304 2025-10-04,05:22:55.000,277,11031940,-795,0,1759555374,15143.71691355999,223.50880878000316,50731.9319532 2025-10-04,05:22:56.000,277,11031953,-795,0,1759555375,15143.75733141999,223.41717009000422,50731.9319532 2025-10-04,05:22:57.000,277,11031975,-795,0,1759555376,15143.939211789992,223.41012096000486,50731.84810776001 2025-10-04,05:22:58.000,277,11032000,-795,0,1759555377,15143.999838579992,223.34667879000335,50731.95291456 2025-10-04,05:22:59.000,277,11031970,-795,0,1759555378,15144.087410610002,223.23389270999905,50731.83413352 2025-10-04,05:23:00.000,277,11032013,-795,0,1759555379,15144.134564779997,223.14930314999947,50731.757275200005 2025-10-04,05:23:01.000,277,11031900,-795,0,1759555380,15144.282763599993,223.06471358999988,50731.91797896001 2025-10-04,05:23:02.000,277,11031988,-795,0,1759555381,15144.363599319993,222.98717315999966,50731.924966080005 2025-10-04,05:23:03.000,277,11032029,-795,0,1759555382,15144.430962419989,222.93782925000414,50731.93894032 2025-10-04,05:23:04.000,277,11031976,-795,0,1759555383,15144.59263385999,222.82504316999984,50731.973875920005 2025-10-04,05:23:05.000,277,11031950,-795,0,1759555384,15144.6195791,222.83914142999856,50731.95291456 2025-10-04,05:23:06.000,277,11032017,-795,0,1759555385,15144.747568989995,222.6347166600026,50731.96688880001 2025-10-04,05:23:07.000,277,11032018,-795,0,1759555386,15144.787986849995,222.61356927000452,50731.91099184 2025-10-04,05:23:08.000,277,11031962,-795,0,1759555387,15144.90250412,222.5853727499998,50732.022785760004 2025-10-04,05:23:09.000,277,11031985,-795,0,1759555388,15144.95639459999,222.47963580000214,50731.98086304 2025-10-04,05:23:10.000,277,11031975,-795,0,1759555389,15144.94292198,222.42324276,50731.75028808001 2025-10-04,05:23:11.000,277,11032000,-795,0,1759555390,15144.990076149996,222.36684971999784,50731.862082 2025-10-04,05:23:12.000,277,11031942,-795,0,1759555391,15145.178692829992,222.38094798000384,50732.09964408 2025-10-04,05:23:13.000,277,11031974,-795,0,1759555392,15145.246055930002,222.2893092900049,50732.08566984001 2025-10-04,05:23:14.000,277,11032046,-795,0,1759555393,15145.293210099997,222.29635842000425,50732.190476640004 2025-10-04,05:23:15.000,277,11031973,-715,0,1759555394,15145.306682720002,222.2752110299989,50732.08566984001 2025-10-04,05:23:16.000,277,11031988,-795,0,1759555395,15145.427936300002,222.19767059999867,50732.12060544 2025-10-04,05:23:17.000,277,11032043,-795,0,1759555396,15145.461617849993,222.14832669000316,50732.19746376 2025-10-04,05:23:18.000,277,11031945,-795,0,1759555397,15145.441408919993,222.15537582000252,50732.13457968001 2025-10-04,05:23:19.000,277,11031924,-795,0,1759555398,15145.596344049998,222.05668800000421,50732.092656960005 2025-10-04,05:23:20.000,277,11031918,-795,0,1759555399,15145.522244639993,222.02144235000014,50731.973875920005 2025-10-04,05:23:21.000,277,11031980,-795,0,1759555400,15145.636761909998,221.95800017999863,50731.994837280006 2025-10-04,05:23:22.000,277,11031965,-795,0,1759555401,15145.744542869994,221.95800017999863,50732.14855392 2025-10-04,05:23:23.000,277,11031945,-795,0,1759555402,15145.724333939994,221.83816497000225,50732.12060544 2025-10-04,05:23:24.000,277,11031929,-795,0,1759555403,15145.805169659994,221.81701758000418,50732.1066312 2025-10-04,05:23:25.000,277,11031947,-795,0,1759555404,15145.91295061999,221.79587018999882,50732.14855392 2025-10-04,05:23:26.000,277,11031971,-795,0,1759555405,15145.91295061999,221.70423149999988,50732.13457968001 2025-10-04,05:23:27.000,277,11032012,-795,0,1759555406,15146.00052265,221.66898585000308,50732.01579864001 2025-10-04,05:23:28.000,277,11031890,-795,0,1759555407,15146.067885749995,221.59144542000286,50732.022785760004 2025-10-04,05:23:29.000,277,11031979,-795,0,1759555408,15146.168930399996,221.4363645600024,50732.07868272 2025-10-04,05:23:30.000,277,11031941,-795,0,1759555409,15146.11503991999,221.4716102099992,50732.022785760004 2025-10-04,05:23:31.000,277,11031994,-795,0,1759555410,15146.249766119996,221.42931543000304,50732.12759256 2025-10-04,05:23:32.000,277,11031983,-795,0,1759555411,15146.290183979996,221.34472587000346,50732.190476640004 2025-10-04,05:23:33.000,277,11031770,-795,0,1759555412,15146.371019699996,221.31652934999875,50732.25336072001 2025-10-04,05:23:34.000,277,11032077,-795,0,1759555413,15146.485536970002,221.2530871800045,50732.28130920001 2025-10-04,05:23:35.000,277,11031994,-795,0,1759555414,15146.485536970002,221.14030110000022,50732.211438000006 2025-10-04,05:23:36.000,277,11031949,-795,0,1759555415,15146.539427449992,221.04866241000127,50732.18348952001 2025-10-04,05:23:37.000,277,11031978,-795,0,1759555416,15146.620263169993,220.97112198000104,50732.23239936001 2025-10-04,05:23:38.000,277,11032033,-795,0,1759555417,15146.701098889993,220.9288272000049,50732.27432208 2025-10-04,05:23:39.000,277,11031987,-795,0,1759555418,15146.640472099993,220.78784460000315,50732.211438000006 2025-10-04,05:23:40.000,277,11031966,-795,0,1759555419,15146.647208410002,220.7948937300025,50731.98785016001 2025-10-04,05:23:41.000,277,11031986,-795,0,1759555420,15146.795407229998,220.61866548000398,50732.12060544 2025-10-04,05:23:42.000,277,11031982,-795,0,1759555421,15146.930133429989,220.61161635000462,50732.14855392 2025-10-04,05:23:43.000,277,11031905,-795,0,1759555422,15147.05138700999,220.57637070000055,50732.1066312 2025-10-04,05:23:44.000,277,11031874,-795,0,1759555423,15147.105277489994,220.54817418000312,50732.13457968001 2025-10-04,05:23:45.000,277,11031910,-795,0,1759555424,15147.21979476,220.4212898400001,50732.190476640004 2025-10-04,05:23:46.000,277,11031957,-795,0,1759555425,15147.307366789995,220.3578476699986,50732.18348952001 2025-10-04,05:23:47.000,277,11032016,-795,0,1759555426,15147.35452095999,220.30850376000308,50732.1066312 2025-10-04,05:23:48.000,277,11032025,-795,0,1759555427,15147.435356679991,220.1745702900007,50732.11361832001 2025-10-04,05:23:49.000,277,11031987,-795,0,1759555428,15147.48251085,220.08998073000112,50732.1066312 2025-10-04,05:23:50.000,277,11031884,-795,0,1759555429,15147.502719780001,219.9912929100028,50732.043747120006 2025-10-04,05:23:51.000,277,11031980,-795,0,1759555430,15147.509456089996,219.97014552000473,50731.95990168 2025-10-04,05:23:52.000,277,11031919,-795,0,1759555431,15147.758699559992,219.87145769999916,50732.1765024 2025-10-04,05:23:53.000,277,11031927,-795,0,1759555432,15147.772172179997,219.7657207500015,50732.162528160006 2025-10-04,05:23:54.000,277,11031946,-795,0,1759555433,15147.859744209993,219.7304751000047,50732.14855392 2025-10-04,05:23:55.000,277,11032017,-795,0,1759555434,15147.893425759998,219.63178727999912,50732.15554104001 2025-10-04,05:23:56.000,277,11032049,-795,0,1759555435,15147.913634689998,219.58949250000296,50732.12759256 2025-10-04,05:23:57.000,277,11031936,-795,0,1759555436,15148.048360889989,219.56129597999825,50732.15554104001 2025-10-04,05:23:58.000,277,11031871,-795,0,1759555437,15148.075306129998,219.46260815999995,50732.13457968001 2025-10-04,05:23:59.000,277,11031992,-795,0,1759555438,15148.162878159994,219.42736251000315,50732.15554104001 2025-10-04,05:24:00.000,277,11031949,-795,0,1759555439,15148.055097199998,219.36392034000164,50731.94592744001 2025-10-04,05:24:01.000,277,11032024,-795,0,1759555440,15148.176350779999,219.30047817000013,50732.0018244 2025-10-04,05:24:02.000,277,11031957,-795,0,1759555441,15148.27739543,219.2722816500027,50732.092656960005 2025-10-04,05:24:03.000,277,11032069,-795,0,1759555442,15148.31107697999,219.1876920900031,50732.0716956 2025-10-04,05:24:04.000,277,11031936,-795,0,1759555443,15148.37844008,219.1876920900031,50732.0716956 2025-10-04,05:24:05.000,277,11031890,-795,0,1759555444,15148.37844008,219.1735938300044,50732.0716956 2025-10-04,05:24:06.000,277,11031951,-795,0,1759555445,15148.47274841999,219.13129905000096,50732.07868272 2025-10-04,05:24:07.000,277,11031916,-795,0,1759555446,15148.445803179995,219.05375862000074,50732.092656960005 2025-10-04,05:24:08.000,277,11031901,-795,0,1759555447,15148.546847829995,219.03261123000266,50732.06470848001 2025-10-04,05:24:09.000,277,11031971,-795,0,1759555448,15148.627683549996,219.01146384000458,50732.06470848001 2025-10-04,05:24:10.000,277,11031919,-795,0,1759555449,15148.695046649991,218.95507080000243,50731.95990168 2025-10-04,05:24:11.000,277,11032038,-795,0,1759555450,15148.721991890001,218.85638298000413,50732.00881152 2025-10-04,05:24:12.000,277,11032025,-795,0,1759555451,15148.823036540001,218.82818645999942,50732.12060544 2025-10-04,05:24:13.000,277,11031989,-795,0,1759555452,15148.829772849997,218.75769515999855,50732.0716956 2025-10-04,05:24:14.000,277,11031929,-795,0,1759555453,15148.944290120002,218.74359689999983,50732.09964408 2025-10-04,05:24:15.000,277,11031989,-795,0,1759555454,15148.937553809992,218.65900734000024,50732.11361832001 2025-10-04,05:24:16.000,277,11032003,-795,0,1759555455,15149.025125840002,218.5673686500013,50732.1066312 2025-10-04,05:24:17.000,277,11032004,-795,0,1759555456,15149.058807389993,218.49687735000043,50732.03676000001 2025-10-04,05:24:18.000,277,11031936,-795,0,1759555457,15149.112697869998,218.3558947499987,50732.11361832001 2025-10-04,05:24:19.000,277,11031994,-795,0,1759555458,15149.099225249993,218.26425605999975,50732.07868272 2025-10-04,05:24:20.000,277,11031869,-795,0,1759555459,15149.004916910002,218.15146998000273,50731.95291456 2025-10-04,05:24:21.000,277,11031917,-795,0,1759555460,15149.079016319993,218.137371720004,50731.95990168 2025-10-04,05:24:22.000,277,11031973,-795,0,1759555461,15149.132906799998,218.03163476999907,50731.95990168 2025-10-04,05:24:23.000,277,11031924,-795,0,1759555462,15149.092488939998,218.00343825000164,50731.90400472 2025-10-04,05:24:24.000,277,11031928,-795,0,1759555463,15149.126170490003,217.95409433999885,50731.96688880001 2025-10-04,05:24:25.000,277,11032004,-795,0,1759555464,15149.173324659998,217.9258978200014,50731.994837280006 2025-10-04,05:24:26.000,277,11032003,-795,0,1759555465,15149.153115729998,217.79196434999903,50732.02977288 2025-10-04,05:24:27.000,277,11031967,-795,0,1759555466,15149.220478829993,217.80606260999775,50732.02977288 2025-10-04,05:24:28.000,277,11032048,-795,0,1759555467,15149.213742519998,217.7637678300016,50732.03676000001 2025-10-04,05:24:29.000,277,11031986,-795,0,1759555468,15149.274369309998,217.75671870000224,50732.043747120006 2025-10-04,05:24:30.000,277,11031886,-795,0,1759555469,15149.159852039993,217.6157361000005,50731.95990168 2025-10-04,05:24:31.000,277,11031927,-795,0,1759555470,15149.173324659998,217.62983435999922,50731.84810776001 2025-10-04,05:24:32.000,277,11032024,-795,0,1759555471,15149.361941339994,217.52409741000156,50731.98785016001 2025-10-04,05:24:33.000,277,11031935,-795,0,1759555472,15149.341732409994,217.4536061100007,50731.95990168 2025-10-04,05:24:34.000,277,11031939,-795,0,1759555473,15149.368677649989,217.48885176000476,50731.994837280006 2025-10-04,05:24:35.000,277,11032012,-795,0,1759555474,15149.388886579989,217.32672176999768,50731.95990168 2025-10-04,05:24:36.000,277,11031872,-795,0,1759555475,15149.415831819999,217.24918134000472,50732.01579864001 2025-10-04,05:24:37.000,277,11031899,-795,0,1759555476,15149.456249679999,217.28442699000152,50732.01579864001 2025-10-04,05:24:38.000,277,11032001,-795,0,1759555477,15149.53034908999,217.1716409100045,50732.03676000001 2025-10-04,05:24:39.000,277,11031951,-795,0,1759555478,15149.483194919994,217.10114961000363,50732.03676000001 2025-10-04,05:24:40.000,277,11031833,-795,0,1759555479,15149.503403849994,217.06590395999956,50731.862082 2025-10-04,05:24:41.000,277,11031998,-795,0,1759555480,15149.61118480999,217.05180570000084,50731.96688880001 2025-10-04,05:24:42.000,277,11031990,-795,0,1759555481,15149.57750326,217.01656005000405,50732.01579864001 2025-10-04,05:24:43.000,277,11031948,-795,0,1759555482,15149.67181159999,216.97426527000061,50731.973875920005 2025-10-04,05:24:44.000,277,11032038,-795,0,1759555483,15149.63139373999,216.9601670100019,50731.9319532 2025-10-04,05:24:45.000,277,11032010,-795,0,1759555484,15149.624657429995,216.91787222999847,50732.0018244 2025-10-04,05:24:46.000,277,11031896,-795,0,1759555485,15149.604448499995,216.84738093000487,50732.00881152 2025-10-04,05:24:47.000,277,11031863,-795,0,1759555486,15149.624657429995,216.75574223999865,50731.95990168 2025-10-04,05:24:48.000,277,11031888,-795,0,1759555487,15149.63139373999,216.73459485000058,50731.91797896001 2025-10-04,05:24:49.000,277,11031982,-795,0,1759555488,15149.584239569995,216.6006613799982,50731.95291456 2025-10-04,05:24:50.000,277,11031920,-795,0,1759555489,15149.564030639995,216.5654157300014,50731.77124944 2025-10-04,05:24:51.000,277,11031968,-755,0,1759555490,15149.543821709995,216.4385313899984,50731.876056240006 2025-10-04,05:24:52.000,277,11031942,-795,0,1759555491,15149.53034908999,216.4032857400016,50731.84112064 2025-10-04,05:24:53.000,277,11032010,-795,0,1759555492,15149.584239569995,216.38213835000352,50731.827146400006 2025-10-04,05:24:54.000,277,11032059,-795,0,1759555493,15149.624657429995,216.28345052999794,50731.95990168 2025-10-04,05:24:55.000,277,11031882,-795,0,1759555494,15149.61118480999,216.27640139999858,50731.93894032 2025-10-04,05:24:56.000,277,11031957,-795,0,1759555495,15149.604448499995,216.1706644500009,50731.91797896001 2025-10-04,05:24:57.000,277,11031909,-795,0,1759555496,15149.584239569995,216.1565661900022,50731.84810776001 2025-10-04,05:24:58.000,277,11031818,-795,0,1759555497,15149.63139373999,216.13541880000412,50731.81317216 2025-10-04,05:24:59.000,277,11031959,-795,0,1759555498,15149.564030639995,216.01558359000046,50731.876056240006 2025-10-04,05:25:00.000,277,11031893,-795,0,1759555499,15149.456249679999,215.9450922899996,50731.659455520006 2025-10-04,05:25:01.000,277,11031930,-795,0,1759555500,15149.483194919994,215.90279751000344,50731.638494160004 2025-10-04,05:25:02.000,277,11031948,-795,0,1759555501,15149.46972229999,215.89574838000408,50731.77124944 2025-10-04,05:25:03.000,277,11032022,-795,0,1759555502,15149.422568129994,215.87460098999873,50731.757275200005 2025-10-04,05:25:04.000,277,11032014,-795,0,1759555503,15149.422568129994,215.8111588200045,50731.84112064 2025-10-04,05:25:05.000,277,11032031,-795,0,1759555504,15149.40909550999,215.85345360000065,50731.76426232 2025-10-04,05:25:06.000,277,11032016,-795,0,1759555505,15149.382150269994,215.7618149100017,50731.82015928001 2025-10-04,05:25:07.000,277,11032012,-795,0,1759555506,15149.368677649989,215.73361839000427,50731.687404000004 2025-10-04,05:25:08.000,277,11031984,-795,0,1759555507,15149.348468719989,215.74771665000299,50731.70137824001 2025-10-04,05:25:09.000,277,11032085,-795,0,1759555508,15149.368677649989,215.7618149100017,50731.64548128 2025-10-04,05:25:10.000,277,11031927,-795,0,1759555509,15149.247424069988,215.6349305699987,50731.45682904 2025-10-04,05:25:11.000,277,11032001,-795,0,1759555510,15149.207006209988,215.60673405000125,50731.44984192 2025-10-04,05:25:12.000,277,11032023,-795,0,1759555511,15149.388886579989,215.64197969999805,50731.69439112 2025-10-04,05:25:13.000,277,11031973,-795,0,1759555512,15149.375413959999,215.6349305699987,50731.68041688001 2025-10-04,05:25:14.000,277,11031954,-795,0,1759555513,15149.368677649989,215.62083230999997,50731.58259720001 2025-10-04,05:25:15.000,277,11031959,-795,0,1759555514,15149.388886579989,215.5996849200019,50731.63150704001 2025-10-04,05:25:16.000,277,11031943,-795,0,1759555515,15149.375413959999,215.5503410099991,50731.59657144 2025-10-04,05:25:17.000,277,11031924,-795,0,1759555516,15149.348468719989,215.55739013999846,50731.6175328 2025-10-04,05:25:18.000,277,11032003,-795,0,1759555517,15149.314787169998,215.56443926999782,50731.589584320005 2025-10-04,05:25:19.000,277,11031939,-795,0,1759555518,15149.415831819999,215.54329187999974,50731.60355856 2025-10-04,05:25:20.000,277,11031960,-795,0,1759555519,15149.341732409994,215.5009971000036,50731.31708664001 2025-10-04,05:25:21.000,277,11031946,-795,0,1759555520,15149.40909550999,215.5503410099991,50731.56163584001 2025-10-04,05:25:22.000,277,11031940,-795,0,1759555521,15149.402359199994,215.52214449000166,50731.62451992 2025-10-04,05:25:23.000,277,11031954,-795,0,1759555522,15149.436040749999,215.53624275000038,50731.59657144 2025-10-04,05:25:24.000,277,11032027,-795,0,1759555523,15149.44951336999,215.49394797000423,50731.57561008 2025-10-04,05:25:25.000,277,11032009,-795,0,1759555524,15149.503403849994,215.52214449000166,50731.56163584001 2025-10-04,05:25:26.000,277,11031946,-795,0,1759555525,15149.503403849994,215.49394797000423,50731.52670024 2025-10-04,05:25:27.000,277,11031995,-795,0,1759555526,15149.503403849994,215.5785375300038,50731.50573888 2025-10-04,05:25:28.000,277,11031991,-795,0,1759555527,15149.5370854,215.53624275000038,50731.51272600001 2025-10-04,05:25:29.000,277,11032037,-795,0,1759555528,15149.57076694999,215.49394797000423,50731.4777904 2025-10-04,05:25:30.000,277,11031997,-795,0,1759555529,15149.47645861,215.46575144999952,50731.491764640006 2025-10-04,05:25:31.000,277,11031979,-795,0,1759555530,15149.55729433,215.46575144999952,50731.40093208 2025-10-04,05:25:32.000,277,11031933,-795,0,1759555531,15149.604448499995,215.52214449000166,50731.41490632001 2025-10-04,05:25:33.000,277,11032030,-795,0,1759555532,15149.55055801999,215.46575144999952,50731.40093208 2025-10-04,05:25:34.000,277,11031995,-795,0,1759555533,15149.63139373999,215.4516531900008,50731.44984192 2025-10-04,05:25:35.000,277,11031951,-795,0,1759555534,15149.59097587999,215.45870232000016,50731.41490632001 2025-10-04,05:25:36.000,277,11031938,-795,0,1759555535,15149.584239569995,215.4516531900008,50731.43586768 2025-10-04,05:25:37.000,277,11031995,-795,0,1759555536,15149.59097587999,215.33886711000378,50731.4079192 2025-10-04,05:25:38.000,277,11031918,-795,0,1759555537,15149.59771219,215.34591624000313,50731.45682904 2025-10-04,05:25:39.000,277,11031977,-795,0,1759555538,15149.59097587999,215.31771971999842,50731.352022240004 2025-10-04,05:25:40.000,277,11031977,-795,0,1759555539,15149.523612779994,215.33181798000442,50731.10747304001 2025-10-04,05:25:41.000,277,11031953,-795,0,1759555540,15149.53034908999,215.3036214599997,50731.21227984 2025-10-04,05:25:42.000,277,11031868,-795,0,1759555541,15149.57750326,215.33181798000442,50731.24022832 2025-10-04,05:25:43.000,277,11031961,-795,0,1759555542,15149.51014015999,215.21903190000012,50731.14939576001 2025-10-04,05:25:44.000,277,11031970,-795,0,1759555543,15149.55055801999,215.23313015999884,50731.17035712 2025-10-04,05:25:45.000,277,11031941,-795,0,1759555544,15149.53034908999,215.16263885999797,50731.16337 2025-10-04,05:25:46.000,277,11032019,-795,0,1759555545,15149.523612779994,215.19788451000204,50731.156382880006 2025-10-04,05:25:47.000,277,11032076,-795,0,1759555546,15149.55055801999,215.19788451000204,50731.17035712 2025-10-04,05:25:48.000,277,11032047,-795,0,1759555547,15149.584239569995,215.09214756000438,50731.19131848 2025-10-04,05:25:49.000,277,11031982,-795,0,1759555548,15149.59097587999,215.14854059999925,50731.16337 2025-10-04,05:25:50.000,277,11031924,-795,0,1759555549,15149.46972229999,215.06395103999967,50730.93978216001 2025-10-04,05:25:51.000,277,11032012,-795,0,1759555550,15149.63139373999,215.09214756000438,50731.06555032 2025-10-04,05:25:52.000,277,11032036,-795,0,1759555551,15149.59097587999,215.0428036500016,50731.0236276 2025-10-04,05:25:53.000,277,11031940,-795,0,1759555552,15149.564030639995,214.97231235000072,50731.00965336001 2025-10-04,05:25:54.000,277,11031952,-795,0,1759555553,15149.57750326,215.00050886999816,50730.96074352001 2025-10-04,05:25:55.000,277,11032005,-795,0,1759555554,15149.57076694999,214.97936148000008,50730.8838852 2025-10-04,05:25:56.000,277,11032062,-795,0,1759555555,15149.644866359995,214.95116496000264,50730.87689808 2025-10-04,05:25:57.000,277,11032016,-795,0,1759555556,15149.59771219,214.94411583000328,50730.83497536 2025-10-04,05:25:58.000,277,11031970,-795,0,1759555557,15149.59097587999,214.9088701799992,50730.93279504 2025-10-04,05:25:59.000,277,11031999,-795,0,1759555558,15149.57750326,214.92296843999793,50730.84196248001 2025-10-04,05:26:00.000,277,11031804,-795,0,1759555559,15149.543821709995,214.90182104999985,50730.66029736 2025-10-04,05:26:01.000,277,11031922,-795,0,1759555560,15149.65160266999,214.91591930999857,50730.702220080006 2025-10-04,05:26:02.000,277,11031997,-795,0,1759555561,15149.67854791,214.86657540000306,50730.85593672 2025-10-04,05:26:03.000,277,11031968,-795,0,1759555562,15149.65160266999,214.87362453000242,50730.821001120006 2025-10-04,05:26:04.000,277,11031954,-795,0,1759555563,15149.69202052999,214.78198584000347,50730.75811704 2025-10-04,05:26:05.000,277,11031941,-795,0,1759555564,15149.685284219995,214.82428061999963,50730.75811704 2025-10-04,05:26:06.000,277,11032089,-795,0,1759555565,15149.67854791,214.78903497000283,50730.78606552 2025-10-04,05:26:07.000,277,11032009,-795,0,1759555566,15149.67854791,214.6973962800039,50730.7790784 2025-10-04,05:26:08.000,277,11031915,-795,0,1759555567,15149.71896577,214.71854367000196,50730.69523296001 2025-10-04,05:26:09.000,277,11031970,-795,0,1759555568,15149.685284219995,214.70444541000325,50730.702220080006 2025-10-04,05:26:10.000,277,11032040,-795,0,1759555569,15149.57750326,214.61985585000366,50730.3947868 2025-10-04,05:26:11.000,277,11031922,-795,0,1759555570,15149.61118480999,214.66215062999981,50730.59042616 2025-10-04,05:26:12.000,277,11031923,-795,0,1759555571,15149.69202052999,214.63395411000238,50730.62536176001 2025-10-04,05:26:13.000,277,11031866,-795,0,1759555572,15149.644866359995,214.63395411000238,50730.583439040005 2025-10-04,05:26:14.000,277,11031957,-795,0,1759555573,15149.624657429995,214.55641368000215,50730.632348880004 2025-10-04,05:26:15.000,277,11031964,-795,0,1759555574,15149.59097587999,214.5846101999996,50730.59741328 2025-10-04,05:26:16.000,277,11031983,-795,0,1759555575,15149.57076694999,214.5634628100015,50730.534529200006 2025-10-04,05:26:17.000,277,11031903,-795,0,1759555576,15149.57076694999,214.57051194000087,50730.54151632 2025-10-04,05:26:18.000,277,11031903,-795,0,1759555577,15149.55055801999,214.60575758999767,50730.57645192001 2025-10-04,05:26:19.000,277,11031882,-795,0,1759555578,15149.523612779994,214.6128067200043,50730.52754208001 2025-10-04,05:26:20.000,277,11031950,-795,0,1759555579,15149.436040749999,214.5493645500028,50730.35985120001 2025-10-04,05:26:21.000,277,11032024,-795,0,1759555580,15149.395622889999,214.59165932999895,50730.40876104001 2025-10-04,05:26:22.000,277,11031890,-795,0,1759555581,15149.422568129994,214.66919975999917,50730.50658072001 2025-10-04,05:26:23.000,277,11031875,-795,0,1759555582,15149.368677649989,214.6480523700011,50730.345876960004 2025-10-04,05:26:24.000,277,11031912,-795,0,1759555583,15149.328259789989,214.63395411000238,50730.35985120001 2025-10-04,05:26:25.000,277,11031937,-795,0,1759555584,15149.321523479994,214.6832980199979,50730.38081256 2025-10-04,05:26:26.000,277,11031992,-795,0,1759555585,15149.328259789989,214.5987084599983,50730.54151632 2025-10-04,05:26:27.000,277,11032004,-795,0,1759555586,15149.294578239998,214.70444541000325,50730.38081256 2025-10-04,05:26:28.000,277,11031964,-795,0,1759555587,15149.314787169998,214.67624888999853,50730.317928480006 2025-10-04,05:26:29.000,277,11031958,-795,0,1759555588,15149.341732409994,214.73264193000068,50730.345876960004 2025-10-04,05:26:30.000,277,11031943,-795,0,1759555589,15149.220478829993,214.7114945400026,50730.12228912001 2025-10-04,05:26:31.000,277,11031927,-795,0,1759555590,15149.173324659998,214.69034715000453,50730.13626336 2025-10-04,05:26:32.000,277,11031977,-795,0,1759555591,15149.254160379998,214.7749367100041,50730.28299288 2025-10-04,05:26:33.000,277,11031921,-795,0,1759555592,15149.254160379998,214.72559280000132,50730.28299288 2025-10-04,05:26:34.000,277,11031929,-795,0,1759555593,15149.287841929989,214.73969106000004,50730.26901864001 2025-10-04,05:26:35.000,277,11031933,-795,0,1759555594,15149.233951449998,214.76083844999812,50730.317928480006 2025-10-04,05:26:36.000,277,11032017,-795,0,1759555595,15149.227215139988,214.71854367000196,50730.129276240004 2025-10-04,05:26:37.000,277,11031892,-795,0,1759555596,15149.220478829993,214.67624888999853,50730.27600576 2025-10-04,05:26:38.000,277,11031961,-795,0,1759555597,15149.247424069988,214.6832980199979,50730.129276240004 2025-10-04,05:26:39.000,277,11031965,-795,0,1759555598,15149.233951449998,214.66919975999917,50730.10132776001 2025-10-04,05:26:40.000,277,11031822,-795,0,1759555599,15149.146379419988,214.63395411000238,50729.863765680006 2025-10-04,05:26:41.000,277,11032010,-795,0,1759555600,15149.247424069988,214.57756107000023,50730.16421184 2025-10-04,05:26:42.000,277,11031894,-795,0,1759555601,15149.240687759993,214.48592238000128,50730.129276240004 2025-10-04,05:26:43.000,277,11031910,-795,0,1759555602,15149.240687759993,214.49297151000064,50730.05241792001 2025-10-04,05:26:44.000,277,11031966,-795,0,1759555603,15149.341732409994,214.48592238000128,50730.13626336 2025-10-04,05:26:45.000,277,11032031,-795,0,1759555604,15149.321523479994,214.4506767300045,50730.10132776001 2025-10-04,05:26:46.000,277,11031959,-795,0,1759555605,15149.301314549994,214.47182412000257,50730.115302 2025-10-04,05:26:47.000,277,11032006,-795,0,1759555606,15149.334996099999,214.4365784699985,50730.02446944001 2025-10-04,05:26:48.000,277,11032017,-795,0,1759555607,15149.294578239998,214.40838195000106,50730.05940504 2025-10-04,05:26:49.000,277,11032009,-795,0,1759555608,15149.321523479994,214.3519889099989,50729.99652096 2025-10-04,05:26:50.000,277,11031976,-795,0,1759555609,15149.233951449998,214.26739934999932,50729.84979144 2025-10-04,05:26:51.000,277,11031994,-795,0,1759555610,15149.233951449998,214.3167432600021,50729.96857248 2025-10-04,05:26:52.000,277,11031944,-795,0,1759555611,15149.233951449998,214.29559587000404,50730.01748232 2025-10-04,05:26:53.000,277,11031981,-795,0,1759555612,15149.180060969993,214.29559587000404,50729.940624 2025-10-04,05:26:54.000,277,11031898,-795,0,1759555613,15149.146379419988,214.24625196000125,50729.91966264 2025-10-04,05:26:55.000,277,11031956,-795,0,1759555614,15149.085752630002,214.26035021999996,50729.88472704001 2025-10-04,05:26:56.000,277,11031912,-795,0,1759555615,15149.004916910002,214.2533010900006,50729.87773992 2025-10-04,05:26:57.000,277,11031881,-795,0,1759555616,15148.937553809992,214.28149760999804,50729.91966264 2025-10-04,05:26:58.000,277,11032018,-795,0,1759555617,15148.951026429997,214.16166240000166,50729.89171416 2025-10-04,05:26:59.000,277,11031918,-795,0,1759555618,15148.951026429997,214.29559587000404,50729.87773992 2025-10-04,05:27:00.000,277,11031984,-795,0,1759555619,15148.769146059996,214.2392028300019,50729.626203600004 2025-10-04,05:27:01.000,277,11031955,-795,0,1759555620,15148.870190709997,214.23215370000253,50729.94761112 2025-10-04,05:27:02.000,277,11031909,-795,0,1759555621,15148.843245470001,214.1898589199991,50729.88472704001 2025-10-04,05:27:03.000,277,11031994,-795,0,1759555622,15148.796091299992,214.12641675000486,50729.8008816 2025-10-04,05:27:04.000,277,11031932,-795,0,1759555623,15148.748937129996,214.16871153000102,50729.814855840006 2025-10-04,05:27:05.000,277,11031993,-795,0,1759555624,15148.742200820001,214.1052693599995,50729.77992024 2025-10-04,05:27:06.000,277,11031916,-795,0,1759555625,15148.668101409996,214.09822023000015,50729.842804320004 2025-10-04,05:27:07.000,277,11031969,-795,0,1759555626,15148.62094724,214.1052693599995,50729.76594600001 2025-10-04,05:27:08.000,277,11031860,-795,0,1759555627,15148.62094724,213.99953241000185,50729.82883008 2025-10-04,05:27:09.000,277,11031989,-795,0,1759555628,15148.61421092999,214.03477805999864,50729.77992024 2025-10-04,05:27:10.000,277,11031964,-795,0,1759555629,15148.466012109995,213.9713358900044,50729.577293760005 2025-10-04,05:27:11.000,277,11031988,-795,0,1759555630,15148.60073831,213.9431393699997,50729.73799752001 2025-10-04,05:27:12.000,277,11031912,-795,0,1759555631,15148.53337520999,213.95018849999906,50729.72402328 2025-10-04,05:27:13.000,277,11032004,-795,0,1759555632,15148.567056759995,213.8444515500014,50729.68210056 2025-10-04,05:27:14.000,277,11032001,-795,0,1759555633,15148.49969366,213.83035329000268,50729.577293760005 2025-10-04,05:27:15.000,277,11031954,-795,0,1759555634,15148.45253948999,213.82330416000332,50729.54235816 2025-10-04,05:27:16.000,277,11031977,-795,0,1759555635,15148.41885794,213.8092059000046,50729.54934528001 2025-10-04,05:27:17.000,277,11031976,-795,0,1759555636,15148.41885794,213.71051807999902,50729.54235816 2025-10-04,05:27:18.000,277,11031989,-795,0,1759555637,15148.364967459995,213.68937069000094,50729.479474080006 2025-10-04,05:27:19.000,277,11031945,-795,0,1759555638,15148.31781329,213.6329776499988,50729.56331952 2025-10-04,05:27:20.000,277,11031961,-795,0,1759555639,15148.257186499999,213.597732000002,50729.3467188 2025-10-04,05:27:21.000,277,11032066,-795,0,1759555640,15148.31107697999,213.597732000002,50729.577293760005 2025-10-04,05:27:22.000,277,11031932,-795,0,1759555641,15148.304340669994,213.61887939000007,50729.58428088 2025-10-04,05:27:23.000,277,11031948,-795,0,1759555642,15148.27739543,213.60478113000136,50729.53537104 2025-10-04,05:27:24.000,277,11031854,-795,0,1759555643,15148.25045018999,213.597732000002,50729.49344832 2025-10-04,05:27:25.000,277,11031900,-795,0,1759555644,15148.18982339999,213.61183026000072,50729.409602880005 2025-10-04,05:27:26.000,277,11031879,-795,0,1759555645,15148.183087089994,213.60478113000136,50729.52139680001 2025-10-04,05:27:27.000,277,11031950,-795,0,1759555646,15148.088778749989,213.61183026000072,50729.52139680001 2025-10-04,05:27:28.000,277,11031985,-795,0,1759555647,15148.082042439994,213.59068287000264,50729.458512720004 2025-10-04,05:27:29.000,277,11031976,-795,0,1759555648,15148.061833509993,213.597732000002,50729.45152560001 2025-10-04,05:27:30.000,277,11031975,-795,0,1759555649,15147.893425759998,213.5483880899992,50729.21396352001 2025-10-04,05:27:31.000,277,11031894,-795,0,1759555650,15147.886689450002,213.56953548000456,50729.38165440001 2025-10-04,05:27:32.000,277,11032044,-795,0,1759555651,15147.954052549998,213.56248634999793,50729.409602880005 2025-10-04,05:27:33.000,277,11031918,-795,0,1759555652,15147.886689450002,213.5483880899992,50729.35370592001 2025-10-04,05:27:34.000,277,11031894,-795,0,1759555653,15147.853007899997,213.57658461000392,50729.42357712 2025-10-04,05:27:35.000,277,11031950,-795,0,1759555654,15147.819326349992,213.5483880899992,50729.32575744 2025-10-04,05:27:36.000,277,11031943,-795,0,1759555655,15147.785644800002,213.62592851999943,50729.311783200006 2025-10-04,05:27:37.000,277,11032065,-795,0,1759555656,15147.745226940002,213.54133895999985,50729.33274456001 2025-10-04,05:27:38.000,277,11031908,-795,0,1759555657,15147.684600150002,213.5131424400024,50729.24889912 2025-10-04,05:27:39.000,277,11031924,-795,0,1759555658,15147.677863839992,213.47789678999834,50729.3467188 2025-10-04,05:27:40.000,277,11031954,-795,0,1759555659,15147.549873949996,213.39330722999875,50729.06024688 2025-10-04,05:27:41.000,277,11031878,-795,0,1759555660,15147.644182290001,213.4144546200041,50729.2768476 2025-10-04,05:27:42.000,277,11031883,-795,0,1759555661,15147.563346570001,213.37215984000068,50729.24889912 2025-10-04,05:27:43.000,277,11031951,-795,0,1759555662,15147.597028119992,213.33691419000388,50729.241912000005 2025-10-04,05:27:44.000,277,11031937,-795,0,1759555663,15147.590291809996,213.33691419000388,50729.172040800004 2025-10-04,05:27:45.000,277,11031949,-795,0,1759555664,15147.583555500001,213.2523246300043,50729.193002160006 2025-10-04,05:27:46.000,277,11031920,-795,0,1759555665,15147.610500739996,213.2523246300043,50729.172040800004 2025-10-04,05:27:47.000,277,11031948,-795,0,1759555666,15147.556610259991,213.27347202000237,50729.2069764 2025-10-04,05:27:48.000,277,11032001,-795,0,1759555667,15147.529665019996,213.19593159000215,50729.311783200006 2025-10-04,05:27:49.000,277,11031903,-795,0,1759555668,15147.509456089996,213.1677350700047,50729.17902792 2025-10-04,05:27:50.000,277,11031983,-795,0,1759555669,15147.307366789995,213.04789986000105,50728.82967192001 2025-10-04,05:27:51.000,277,11031908,-795,0,1759555670,15147.37472988999,213.15363680999872,50729.05325976 2025-10-04,05:27:52.000,277,11032007,-795,0,1759555671,15147.388202509996,213.09019464000448,50729.08120824 2025-10-04,05:27:53.000,277,11031972,-795,0,1759555672,15147.34104834,213.06904724999913,50729.08120824 2025-10-04,05:27:54.000,277,11031996,-795,0,1759555673,15147.27368523999,213.0408507300017,50729.025311280006 2025-10-04,05:27:55.000,277,11031963,-795,0,1759555674,15147.287157859995,212.9562611700021,50728.96941432001 2025-10-04,05:27:56.000,277,11031874,-795,0,1759555675,15147.21305844999,212.99855594999826,50728.94146584 2025-10-04,05:27:57.000,277,11031892,-795,0,1759555676,15147.145695349995,212.97035943000083,50728.955440080004 2025-10-04,05:27:58.000,277,11031896,-795,0,1759555677,15147.145695349995,212.9421629100034,50728.96941432001 2025-10-04,05:27:59.000,277,11031960,-795,0,1759555678,15147.09180486999,212.9421629100034,50728.976401440006 2025-10-04,05:28:00.000,277,11031846,-795,0,1759555679,15146.977287599999,212.88576987000124,50728.738839360005 2025-10-04,05:28:01.000,277,11031931,-795,0,1759555680,15147.05812332,212.90691725999932,50728.98338856 2025-10-04,05:28:02.000,277,11031891,-795,0,1759555681,15147.03117807999,212.87167161000252,50728.906530240005 2025-10-04,05:28:03.000,277,11031957,-795,0,1759555682,15147.017705459999,212.92101551999804,50728.89954312001 2025-10-04,05:28:04.000,277,11031917,-795,0,1759555683,15147.07159593999,212.75183639999887,50728.89954312001 2025-10-04,05:28:05.000,277,11031930,-795,0,1759555684,15147.105277489994,212.73773814000015,50728.955440080004 2025-10-04,05:28:06.000,277,11031983,-795,0,1759555685,15147.044650699994,212.695443360004,50728.96941432001 2025-10-04,05:28:07.000,277,11031979,-795,0,1759555686,15146.970551289989,212.67429596999864,50728.93447872 2025-10-04,05:28:08.000,277,11031966,-795,0,1759555687,15147.024441769994,212.58970640999905,50728.857620400006 2025-10-04,05:28:09.000,277,11031937,-795,0,1759555688,15147.004232839994,212.5826572799997,50728.84364616 2025-10-04,05:28:10.000,277,11031982,-795,0,1759555689,15146.788670919988,212.6108538000044,50728.66198104001 2025-10-04,05:28:11.000,277,11031960,-795,0,1759555690,15146.856034019998,212.60380466999777,50728.81569768 2025-10-04,05:28:12.000,277,11031944,-795,0,1759555691,15146.876242949998,212.60380466999777,50728.892556 2025-10-04,05:28:13.000,277,11032004,-795,0,1759555692,15146.889715569989,212.50511684999947,50728.87159464 2025-10-04,05:28:14.000,277,11031954,-795,0,1759555693,15146.882979259994,212.51216597999883,50728.89954312001 2025-10-04,05:28:15.000,277,11031893,-795,0,1759555694,15146.882979259994,212.52626424000482,50728.88556888 2025-10-04,05:28:16.000,277,11032035,-795,0,1759555695,15146.849297709989,212.49101859000075,50728.906530240005 2025-10-04,05:28:17.000,277,11031969,-795,0,1759555696,15146.802143539993,212.46987120000267,50728.89954312001 2025-10-04,05:28:18.000,277,11031949,-795,0,1759555697,15146.761725679993,212.51216597999883,50728.87858176001 2025-10-04,05:28:19.000,277,11031982,-795,0,1759555698,15146.714571509998,212.37823251000373,50728.78076208001 2025-10-04,05:28:20.000,277,11031781,-795,0,1759555699,15146.532691139997,212.27954468999815,50728.5082644 2025-10-04,05:28:21.000,277,11031955,-795,0,1759555700,15146.640472099993,212.35003598999901,50728.8226848 2025-10-04,05:28:22.000,277,11031943,-795,0,1759555701,15146.626999480002,212.36413424999773,50728.74582648 2025-10-04,05:28:23.000,277,11031905,-795,0,1759555702,15146.539427449992,212.35003598999901,50728.717878 2025-10-04,05:28:24.000,277,11031984,-795,0,1759555703,15146.525954830002,212.26544642999943,50728.74582648 2025-10-04,05:28:25.000,277,11031982,-795,0,1759555704,15146.472064349997,212.32183947000158,50728.738839360005 2025-10-04,05:28:26.000,277,11032015,-795,0,1759555705,15146.472064349997,212.28659382000478,50728.74582648 2025-10-04,05:28:27.000,277,11031876,-795,0,1759555706,15146.465328040002,212.20200425999792,50728.738839360005 2025-10-04,05:28:28.000,277,11031936,-795,0,1759555707,15146.411437559997,212.27954468999815,50728.74582648 2025-10-04,05:28:29.000,277,11031971,-795,0,1759555708,15146.472064349997,212.31479034000222,50728.73185224001 2025-10-04,05:28:30.000,277,11031869,-795,0,1759555709,15146.20261195,212.23020078000263,50728.31961216 2025-10-04,05:28:31.000,277,11031981,-795,0,1759555710,15146.344074460001,212.21610252000391,50728.6480068 2025-10-04,05:28:32.000,277,11031905,-795,0,1759555711,15146.303656600001,212.27954468999815,50728.68294240001 2025-10-04,05:28:33.000,277,11032029,-795,0,1759555712,15146.296920289991,212.2513481700007,50728.69691664 2025-10-04,05:28:34.000,277,11031929,-795,0,1759555713,15146.209348259996,212.23020078000263,50728.55717424 2025-10-04,05:28:35.000,277,11031933,-795,0,1759555714,15146.17566670999,212.20905339000456,50728.52922576 2025-10-04,05:28:36.000,277,11031975,-795,0,1759555715,15146.168930399996,212.1879059999992,50728.55018712 2025-10-04,05:28:37.000,277,11031935,-795,0,1759555716,15146.088094679995,212.237249910002,50728.44538032001 2025-10-04,05:28:38.000,277,11032015,-795,0,1759555717,15146.128512539995,212.24429904000135,50728.473328800006 2025-10-04,05:28:39.000,277,11031957,-795,0,1759555718,15146.088094679995,212.24429904000135,50728.53621288 2025-10-04,05:28:40.000,277,11031940,-795,0,1759555719,15145.96010479,212.29364295000414,50728.305637920006 2025-10-04,05:28:41.000,277,11031900,-795,0,1759555720,15146.06114944,212.26544642999943,50728.66198104001 2025-10-04,05:28:42.000,277,11031898,-795,0,1759555721,15146.02073158,212.25839730000007,50728.55717424 2025-10-04,05:28:43.000,277,11031888,-795,0,1759555722,15146.007258959995,212.34298685999966,50728.571148480005 2025-10-04,05:28:44.000,277,11031973,-795,0,1759555723,15146.05441312999,212.39233077000245,50728.56416136001 2025-10-04,05:28:45.000,277,11031950,-795,0,1759555724,15145.946632169995,212.35708511999837,50728.55018712 2025-10-04,05:28:46.000,277,11031987,-795,0,1759555725,15145.926423239995,212.3852816400031,50728.522238640006 2025-10-04,05:28:47.000,277,11031918,-795,0,1759555726,15145.85232382999,212.40642903000116,50728.48031592 2025-10-04,05:28:48.000,277,11032003,-795,0,1759555727,15145.85232382999,212.34298685999966,50728.41743184 2025-10-04,05:28:49.000,277,11032046,-795,0,1759555728,15145.83885121,212.44167467999796,50728.52922576 2025-10-04,05:28:50.000,277,11031927,-795,0,1759555729,15145.717597629999,212.41347816000052,50728.21480536 2025-10-04,05:28:51.000,277,11031988,-795,0,1759555730,15145.79169703999,212.4487238100046,50728.42441896001 2025-10-04,05:28:52.000,277,11031971,-795,0,1759555731,15145.79169703999,212.47692033000203,50728.49429016001 2025-10-04,05:28:53.000,277,11031991,-795,0,1759555732,15145.798433349999,212.5474116300029,50728.41044472 2025-10-04,05:28:54.000,277,11031913,-795,0,1759555733,15145.845587519994,212.57560815000033,50728.42441896001 2025-10-04,05:28:55.000,277,11032032,-795,0,1759555734,15145.81190596999,212.53331337000418,50728.39647048001 2025-10-04,05:28:56.000,277,11032080,-795,0,1759555735,15145.85232382999,212.53331337000418,50728.41044472 2025-10-04,05:28:57.000,277,11031917,-795,0,1759555736,15145.845587519994,212.55446076000226,50728.36153488 2025-10-04,05:28:58.000,277,11031944,-795,0,1759555737,15145.87253275999,212.51216597999883,50728.4383932 2025-10-04,05:28:59.000,277,11031956,-795,0,1759555738,15145.886005379994,212.56150989000162,50728.36153488 2025-10-04,05:29:00.000,277,11032064,-795,0,1759555739,15145.818642279999,212.54036250000354,50728.07506296 2025-10-04,05:29:01.000,277,11032024,-795,0,1759555740,15145.906214309995,212.5967555399984,50728.36153488 2025-10-04,05:29:02.000,277,11031965,-795,0,1759555741,15145.93989586,212.55446076000226,50728.305637920006 2025-10-04,05:29:03.000,277,11031996,-795,0,1759555742,15145.91968693,212.56150989000162,50728.27768944001 2025-10-04,05:29:04.000,277,11031906,-795,0,1759555743,15145.93989586,212.5474116300029,50728.186856880006 2025-10-04,05:29:05.000,277,11032041,-795,0,1759555744,15145.96010479,212.5826572799997,50728.186856880006 2025-10-04,05:29:06.000,277,11031928,-795,0,1759555745,15145.96010479,212.62495206000312,50728.21480536 2025-10-04,05:29:07.000,277,11031932,-795,0,1759555746,15146.108303609995,212.6460994500012,50728.27768944001 2025-10-04,05:29:08.000,277,11032010,-795,0,1759555747,15146.08135837,212.65314858000056,50728.29166368 2025-10-04,05:29:09.000,277,11032013,-795,0,1759555748,15146.11503991999,212.66019770999992,50728.29166368 2025-10-04,05:29:10.000,277,11031984,-795,0,1759555749,15146.047676819995,212.65314858000056,50727.94230768001 2025-10-04,05:29:11.000,277,11031923,-795,0,1759555750,15146.189139329996,212.70249249000335,50728.17288264 2025-10-04,05:29:12.000,277,11031918,-795,0,1759555751,15146.11503991999,212.68839423000463,50728.25672808001 2025-10-04,05:29:13.000,277,11032015,-795,0,1759555752,15146.11503991999,212.73773814000015,50728.06108872001 2025-10-04,05:29:14.000,277,11031946,-795,0,1759555753,15146.128512539995,212.78003292000358,50727.998204640004 2025-10-04,05:29:15.000,277,11031988,-795,0,1759555754,15146.128512539995,212.808229440001,50728.068075840005 2025-10-04,05:29:16.000,277,11031932,-795,0,1759555755,15146.108303609995,212.76593466000486,50727.998204640004 2025-10-04,05:29:17.000,277,11031880,-795,0,1759555756,15146.189139329996,212.8293768299991,50727.95628192 2025-10-04,05:29:18.000,277,11031953,-795,0,1759555757,15146.14198516,212.75183639999887,50727.970256160006 2025-10-04,05:29:19.000,277,11031868,-795,0,1759555758,15146.15545777999,212.81527857000037,50728.01217888001 2025-10-04,05:29:20.000,277,11031852,-795,0,1759555759,15146.1015673,212.8293768299991,50727.76064256 2025-10-04,05:29:21.000,277,11031888,-795,0,1759555760,15146.22282088,212.7941311800023,50728.04012736001 2025-10-04,05:29:22.000,277,11031979,-795,0,1759555761,15146.168930399996,212.81527857000037,50727.998204640004 2025-10-04,05:29:23.000,277,11031908,-795,0,1759555762,15146.18240302,212.78708205000294,50727.95628192 2025-10-04,05:29:24.000,277,11031944,-795,0,1759555763,15146.26323874,212.81527857000037,50727.99121752001 2025-10-04,05:29:25.000,277,11031998,-795,0,1759555764,15146.290183979996,212.81527857000037,50727.92134632001 2025-10-04,05:29:26.000,277,11031940,-795,0,1759555765,15146.357547079991,212.8434750899978,50727.93532056 2025-10-04,05:29:27.000,277,11032000,-795,0,1759555766,15146.371019699996,212.83642595999845,50727.87243648001 2025-10-04,05:29:28.000,277,11031885,-795,0,1759555767,15146.411437559997,212.83642595999845,50727.970256160006 2025-10-04,05:29:29.000,277,11031994,-795,0,1759555768,15146.445119110002,212.78708205000294,50727.88641072 2025-10-04,05:29:30.000,277,11031910,-795,0,1759555769,15146.418173869992,212.70249249000335,50727.69775848 2025-10-04,05:29:31.000,277,11032038,-795,0,1759555770,15146.478800659992,212.68839423000463,50727.87243648001 2025-10-04,05:29:32.000,277,11031947,-795,0,1759555771,15146.499009589992,212.66019770999992,50727.83750088 2025-10-04,05:29:33.000,277,11031966,-795,0,1759555772,15146.573108999997,212.68839423000463,50727.85846224 2025-10-04,05:29:34.000,277,11032004,-795,0,1759555773,15146.647208410002,212.66724683999928,50727.851475120005 2025-10-04,05:29:35.000,277,11032024,-795,0,1759555774,15146.694362579998,212.60380466999777,50727.92134632001 2025-10-04,05:29:36.000,277,11031981,-795,0,1759555775,15146.741516749993,212.57560815000033,50727.92833344 2025-10-04,05:29:37.000,277,11031950,-795,0,1759555776,15146.721307819993,212.54036250000354,50727.92134632001 2025-10-04,05:29:38.000,277,11031982,-795,0,1759555777,15146.768461989988,212.4628220700033,50727.8794236 2025-10-04,05:29:39.000,277,11031956,-795,0,1759555778,15146.728044129988,212.4346255499986,50727.79557816001 2025-10-04,05:29:40.000,277,11032036,-795,0,1759555779,15146.795407229998,212.3852816400031,50727.58596456001 2025-10-04,05:29:41.000,277,11031964,-795,0,1759555780,15146.849297709989,212.34298685999966,50727.75365544001 2025-10-04,05:29:42.000,277,11031959,-795,0,1759555781,15146.876242949998,212.27954468999815,50727.72570696001 2025-10-04,05:29:43.000,277,11031936,-715,0,1759555782,15146.916660809999,212.30774121000286,50727.8095524 2025-10-04,05:29:44.000,277,11032014,-795,0,1759555783,15146.984023909994,212.26544642999943,50727.71871984 2025-10-04,05:29:45.000,277,11032023,-795,0,1759555784,15147.064859629994,212.26544642999943,50727.77461680001 2025-10-04,05:29:46.000,277,11031998,-795,0,1759555785,15147.11875011,212.28659382000478,50727.830513760004 2025-10-04,05:29:47.000,277,11031972,-795,0,1759555786,15147.145695349995,212.22315165000327,50727.75365544001 2025-10-04,05:29:48.000,277,11032006,-795,0,1759555787,15147.246739999995,212.16675861000112,50727.7396812 2025-10-04,05:29:49.000,277,11031993,-795,0,1759555788,15147.27368523999,212.06807079000282,50727.683784240005 2025-10-04,05:29:50.000,277,11032011,-795,0,1759555789,15147.21979476,212.1244638299977,50727.46019640001 2025-10-04,05:29:51.000,277,11032035,-795,0,1759555790,15147.367993579996,212.0257760099994,50727.58596456001 2025-10-04,05:29:52.000,277,11032010,-795,0,1759555791,15147.428620369996,212.0257760099994,50727.64884864 2025-10-04,05:29:53.000,277,11031928,-755,0,1759555792,15147.536401329991,211.96938297000452,50727.683784240005 2025-10-04,05:29:54.000,277,11031950,-795,0,1759555793,15147.549873949996,211.9270881900011,50727.60692592001 2025-10-04,05:29:55.000,277,11031919,-795,0,1759555794,15147.623973360001,211.89889167000365,50727.62090016 2025-10-04,05:29:56.000,277,11032021,-795,0,1759555795,15147.671127529997,211.81430211000406,50727.55102896 2025-10-04,05:29:57.000,277,11031982,-795,0,1759555796,15147.765435870002,211.8072529800047,50727.495132000004 2025-10-04,05:29:58.000,277,11032005,-795,0,1759555797,15147.792381109997,211.75085994000256,50727.495132000004 2025-10-04,05:29:59.000,277,11031919,-795,0,1759555798,15147.980997789993,211.70151602999977,50727.50211912 2025-10-04,05:30:00.000,277,11031941,-795,0,1759555799,15148.041624579993,211.70151602999977,50727.36936384001 2025-10-04,05:30:01.000,277,11031982,-795,0,1759555800,15148.216768639999,211.68741777000105,50727.5999388 2025-10-04,05:30:02.000,277,11031994,-795,0,1759555801,15148.33128590999,211.6451229900049,50727.58596456001 2025-10-04,05:30:03.000,277,11031912,-795,0,1759555802,15148.39191269999,211.5957790800021,50727.59295168 2025-10-04,05:30:04.000,277,11031933,-795,0,1759555803,15148.47274841999,211.5957790800021,50727.64186152 2025-10-04,05:30:05.000,277,11031909,-795,0,1759555804,15148.607474619996,211.52528778000124,50727.64186152 2025-10-04,05:30:06.000,277,11031966,-795,0,1759555805,15148.647892479996,211.4125017000042,50727.683784240005 2025-10-04,05:30:07.000,277,11031918,-795,0,1759555806,15148.742200820001,211.4125017000042,50727.62090016 2025-10-04,05:30:08.000,277,11032020,-795,0,1759555807,15148.809563919996,211.34201040000335,50727.57199032 2025-10-04,05:30:09.000,277,11032011,-795,0,1759555808,15148.917344879992,211.26446997000312,50727.57897744 2025-10-04,05:30:10.000,277,11031883,-795,0,1759555809,15148.829772849997,211.1375856300001,50727.299492640006 2025-10-04,05:30:11.000,277,11031923,-795,0,1759555810,15149.025125840002,211.0882417200046,50727.66981 2025-10-04,05:30:12.000,277,11032072,-795,0,1759555811,15149.105961560002,211.0741434599986,50727.67679712001 2025-10-04,05:30:13.000,277,11031943,-795,0,1759555812,15149.146379419988,211.02479955000308,50727.71871984 2025-10-04,05:30:14.000,277,11031946,-795,0,1759555813,15149.287841929989,210.93316086000414,50727.732694080005 2025-10-04,05:30:15.000,277,11031989,-795,0,1759555814,15149.314787169998,210.86971869000263,50727.67679712001 2025-10-04,05:30:16.000,277,11031906,-795,0,1759555815,15149.395622889999,210.84857130000455,50727.732694080005 2025-10-04,05:30:17.000,277,11031956,-795,0,1759555816,15149.44951336999,210.74988347999897,50727.7396812 2025-10-04,05:30:18.000,277,11031869,-795,0,1759555817,15149.53034908999,210.6441465300013,50727.71871984 2025-10-04,05:30:19.000,277,11031927,-795,0,1759555818,15149.55729433,210.5807043599998,50727.65583576001 2025-10-04,05:30:20.000,277,11031920,-795,0,1759555819,15149.543821709995,210.53136045000429,50727.48115776 2025-10-04,05:30:21.000,277,11031980,-795,0,1759555820,15149.69875684,210.4961148000002,50727.75365544001 2025-10-04,05:30:22.000,277,11031928,-795,0,1759555821,15149.786328869995,210.4326726299987,50727.75365544001 2025-10-04,05:30:23.000,277,11032033,-795,0,1759555822,15149.82001042,210.2987391600036,50727.76762968 2025-10-04,05:30:24.000,277,11031970,-795,0,1759555823,15149.887373519996,210.22119873000338,50727.67679712001 2025-10-04,05:30:25.000,277,11031953,-795,0,1759555824,15149.988418169996,210.12956004000443,50727.683784240005 2025-10-04,05:30:26.000,277,11031929,-795,0,1759555825,15150.075990199992,210.1225109099978,50727.7396812 2025-10-04,05:30:27.000,277,11031963,-795,0,1759555826,15150.183771160002,210.0731670000023,50727.71173272 2025-10-04,05:30:28.000,277,11032013,-795,0,1759555827,15150.203980090002,209.97447918000398,50727.732694080005 2025-10-04,05:30:29.000,277,11032036,-795,0,1759555828,15150.278079499993,209.85464397000032,50727.69775848 2025-10-04,05:30:30.000,277,11032022,-795,0,1759555829,15150.271343189997,209.77005441000074,50727.43923504001 2025-10-04,05:30:31.000,277,11031947,-795,0,1759555830,15150.433014629998,209.77005441000074,50727.65583576001 2025-10-04,05:30:32.000,277,11031900,-795,0,1759555831,15150.513850349998,209.7418578900033,50727.732694080005 2025-10-04,05:30:33.000,277,11031924,-795,0,1759555832,15150.567740829989,209.63612093999836,50727.67679712001 2025-10-04,05:30:34.000,277,11032031,-795,0,1759555833,15150.621631309994,209.57267877000413,50727.69077136 2025-10-04,05:30:35.000,277,11031975,-795,0,1759555834,15150.62836761999,209.52333486000134,50727.634874400006 2025-10-04,05:30:36.000,277,11031947,-795,0,1759555835,15150.73614858,209.45989268999983,50727.69775848 2025-10-04,05:30:37.000,277,11031960,-795,0,1759555836,15150.803511679995,209.44579443000111,50727.683784240005 2025-10-04,05:30:38.000,277,11031940,-795,0,1759555837,15150.87761109,209.32595922000473,50727.62788728001 2025-10-04,05:30:39.000,277,11031972,-795,0,1759555838,15150.884347399995,209.29776270000002,50727.732694080005 2025-10-04,05:30:40.000,277,11031796,-795,0,1759555839,15150.85066584999,209.184976620003,50727.45320928 2025-10-04,05:30:41.000,277,11032036,-795,0,1759555840,15151.01233728999,209.16382922999765,50727.75365544001 2025-10-04,05:30:42.000,277,11031916,-795,0,1759555841,15151.01233728999,209.05809227999998,50727.75365544001 2025-10-04,05:30:43.000,277,11031900,-795,0,1759555842,15151.03928253,208.94530620000296,50727.83750088 2025-10-04,05:30:44.000,277,11032029,-795,0,1759555843,15151.14032718,208.83956924999802,50727.83750088 2025-10-04,05:30:45.000,277,11031870,-795,0,1759555844,15151.160536110001,208.83956924999802,50727.66981 2025-10-04,05:30:46.000,277,11031947,-795,0,1759555845,15151.234635519992,208.74793055999908,50727.69077136 2025-10-04,05:30:47.000,277,11031945,-795,0,1759555846,15151.200953970001,208.70563578000292,50727.69775848 2025-10-04,05:30:48.000,277,11031946,-795,0,1759555847,15151.281789690001,208.65629187000013,50727.65583576001 2025-10-04,05:30:49.000,277,11032076,-795,0,1759555848,15151.322207550002,208.53645666000375,50727.71173272 2025-10-04,05:30:50.000,277,11032014,-795,0,1759555849,15151.207690279996,208.49416188000032,50727.5300676 2025-10-04,05:30:51.000,277,11031954,-795,0,1759555850,15151.322207550002,208.45891623000352,50727.71173272 2025-10-04,05:30:52.000,277,11032001,-795,0,1759555851,15151.369361719997,208.37432667000394,50727.78859104 2025-10-04,05:30:53.000,277,11032015,-795,0,1759555852,15151.389570649997,208.31088450000243,50727.69775848 2025-10-04,05:30:54.000,277,11031969,-795,0,1759555853,15151.436724819992,208.2333440700022,50727.76064256 2025-10-04,05:30:55.000,277,11032019,-795,0,1759555854,15151.477142679993,208.1699019000007,50727.76064256 2025-10-04,05:30:56.000,277,11032023,-795,0,1759555855,15151.463670060002,208.1346562500039,50727.81653952 2025-10-04,05:30:57.000,277,11031909,-795,0,1759555856,15151.551242089998,208.03596842999832,50727.71173272 2025-10-04,05:30:58.000,277,11032005,-795,0,1759555857,15151.510824229998,208.00072278000152,50727.71871984 2025-10-04,05:30:59.000,277,11031958,-795,0,1759555858,15151.598396259993,207.9584279999981,50727.74666832 2025-10-04,05:31:00.000,277,11031973,-795,0,1759555859,15151.483878990002,207.8879367000045,50727.634874400006 2025-10-04,05:31:01.000,277,11031898,-795,0,1759555860,15151.618605189993,207.8597401799998,50727.71871984 2025-10-04,05:31:02.000,277,11031969,-795,0,1759555861,15151.665759359988,207.81039627000428,50727.75365544001 2025-10-04,05:31:03.000,277,11031910,-795,0,1759555862,15151.638814119993,207.78924887999892,50727.69775848 2025-10-04,05:31:04.000,277,11032011,-795,0,1759555863,15151.760067699994,207.64826628000446,50727.81653952 2025-10-04,05:31:05.000,277,11032013,-795,0,1759555864,15151.753331389998,207.64121714999783,50727.81653952 2025-10-04,05:31:06.000,277,11031883,-795,0,1759555865,15151.84763972999,207.56367672000488,50727.87243648001 2025-10-04,05:31:07.000,277,11032020,-795,0,1759555866,15151.874584969999,207.5143328100021,50727.830513760004 2025-10-04,05:31:08.000,277,11032068,-795,0,1759555867,15151.861112349994,207.42269412000314,50727.8794236 2025-10-04,05:31:09.000,277,11031990,-795,0,1759555868,15151.86784865999,207.33810456000356,50727.90737208 2025-10-04,05:31:10.000,277,11031958,-795,0,1759555869,15151.834167109999,207.23236760999862,50727.662822880004 2025-10-04,05:31:11.000,277,11031982,-795,0,1759555870,15151.813958179999,207.12663066000096,50727.59295168 2025-10-04,05:31:12.000,277,11032017,-795,0,1759555871,15151.874584969999,207.04909023000073,50727.78859104 2025-10-04,05:31:13.000,277,11032016,-795,0,1759555872,15151.93521176,206.99974631999794,50727.74666832 2025-10-04,05:31:14.000,277,11031992,-795,0,1759555873,15151.941948069994,206.95745154000178,50727.732694080005 2025-10-04,05:31:15.000,277,11031939,-795,0,1759555874,15151.91500283,206.85171459000412,50727.62788728001 2025-10-04,05:31:16.000,277,11031947,-795,0,1759555875,15152.002574859995,206.78122329000325,50727.72570696001 2025-10-04,05:31:17.000,277,11031948,-795,0,1759555876,15152.002574859995,206.70368286000303,50727.57897744 2025-10-04,05:31:18.000,277,11031939,-795,0,1759555877,15151.95542069,206.64728982000088,50727.613913040004 2025-10-04,05:31:19.000,277,11031888,-795,0,1759555878,15152.03625641,206.57679852,50727.62788728001 2025-10-04,05:31:20.000,277,11031878,-795,0,1759555879,15151.98910223999,206.5627002600013,50727.46019640001 2025-10-04,05:31:21.000,277,11031904,-795,0,1759555880,15152.0968832,206.464012440003,50727.5999388 2025-10-04,05:31:22.000,277,11031960,-795,0,1759555881,15152.15077367999,206.48515983000107,50727.64884864 2025-10-04,05:31:23.000,277,11031889,-795,0,1759555882,15152.144037369995,206.3512263599987,50727.66981 2025-10-04,05:31:24.000,277,11031992,-795,0,1759555883,15152.21813678,206.29483332000382,50727.634874400006 2025-10-04,05:31:25.000,277,11032029,-795,0,1759555884,15152.292236189991,206.29483332000382,50727.67679712001 2025-10-04,05:31:26.000,277,11031946,-795,0,1759555885,15152.352862979991,206.21024376000423,50727.57897744 2025-10-04,05:31:27.000,277,11032000,-795,0,1759555886,15152.373071909991,206.22434202000295,50727.58596456001 2025-10-04,05:31:28.000,277,11031988,-795,0,1759555887,15152.400017150001,206.0692611600025,50727.613913040004 2025-10-04,05:31:29.000,277,11031984,-795,0,1759555888,15152.494325489992,206.03401550999843,50727.60692592001 2025-10-04,05:31:30.000,277,11031906,-795,0,1759555889,15152.453907629992,206.0199172499997,50727.3553896 2025-10-04,05:31:31.000,277,11031994,-795,0,1759555890,15152.655996929992,206.04106463999778,50727.60692592001 2025-10-04,05:31:32.000,277,11031967,-795,0,1759555891,15152.716623719993,205.94942594999884,50727.662822880004 2025-10-04,05:31:33.000,277,11031952,-795,0,1759555892,15152.864822539988,205.89303291000397,50727.71173272 2025-10-04,05:31:34.000,277,11031983,-795,0,1759555893,15152.945658259989,205.76614857000095,50727.71173272 2025-10-04,05:31:35.000,277,11031969,-795,0,1759555894,15152.918713019993,205.8225416100031,50727.72570696001 2025-10-04,05:31:36.000,277,11031974,-795,0,1759555895,15152.979339809994,205.63926422999793,50727.75365544001 2025-10-04,05:31:37.000,277,11032035,-795,0,1759555896,15153.026493979989,205.5758220600037,50727.732694080005 2025-10-04,05:31:38.000,277,11031970,-795,0,1759555897,15153.006285049989,205.5123798900022,50727.662822880004 2025-10-04,05:31:39.000,277,11031939,-795,0,1759555898,15153.033230289999,205.4277903300026,50727.71173272 2025-10-04,05:31:40.000,277,11031980,-795,0,1759555899,15152.932185639998,205.3150042499983,50727.4252608 2025-10-04,05:31:41.000,277,11031945,-795,0,1759555900,15153.06691183999,205.25156208000408,50727.65583576001 2025-10-04,05:31:42.000,277,11031946,-795,0,1759555901,15153.080384459994,205.22336555999937,50727.64884864 2025-10-04,05:31:43.000,277,11031981,-795,0,1759555902,15153.15448387,205.10353035000298,50727.59295168 2025-10-04,05:31:44.000,277,11031938,-795,0,1759555903,15153.24879220999,205.0682846999989,50727.55801608001 2025-10-04,05:31:45.000,277,11031925,-795,0,1759555904,15153.26900113999,204.87795819000166,50727.62090016 2025-10-04,05:31:46.000,277,11032073,-795,0,1759555905,15153.30941899999,204.9061547099991,50727.67679712001 2025-10-04,05:31:47.000,277,11031878,-795,0,1759555906,15153.3767821,204.73697558999993,50727.66981 2025-10-04,05:31:48.000,277,11032024,-795,0,1759555907,15153.41719996,204.71582820000185,50727.55801608001 2025-10-04,05:31:49.000,277,11031943,-795,0,1759555908,15153.524980919996,204.5959929899982,50727.662822880004 2025-10-04,05:31:50.000,277,11031900,-795,0,1759555909,15153.45088150999,204.4973051699999,50727.278531280004 2025-10-04,05:31:51.000,277,11031876,-795,0,1759555910,15153.666443429996,204.50435429999925,50727.683784240005 2025-10-04,05:31:52.000,277,11031947,-795,0,1759555911,15153.727070219997,204.43386299999838,50727.69077136 2025-10-04,05:31:53.000,277,11032031,-795,0,1759555912,15153.902214280002,204.33517518000008,50727.70474560001 2025-10-04,05:31:54.000,277,11031932,-795,0,1759555913,15154.016731549993,204.32812605000072,50727.75365544001 2025-10-04,05:31:55.000,277,11031949,-795,0,1759555914,15154.090830959998,204.20829084000434,50727.76762968 2025-10-04,05:31:56.000,277,11031870,-795,0,1759555915,15154.205348229989,204.15894693000155,50727.781603920004 2025-10-04,05:31:57.000,277,11031970,-795,0,1759555916,15154.239029779994,204.08845563000068,50727.84448800001 2025-10-04,05:31:58.000,277,11031964,-795,0,1759555917,15154.380492289994,204.07435737000196,50727.82352664001 2025-10-04,05:31:59.000,277,11031979,-795,0,1759555918,15154.420910149995,203.92632564000087,50727.92134632001 2025-10-04,05:32:00.000,277,11032039,-795,0,1759555919,15154.34681073999,203.8064904300045,50727.5300676 2025-10-04,05:32:01.000,277,11031889,-795,0,1759555920,15154.622999449995,203.8205886900032,50727.96326904001 2025-10-04,05:32:02.000,277,11031966,-795,0,1759555921,15154.69709886,203.76419565000106,50727.93532056 2025-10-04,05:32:03.000,277,11031920,-795,0,1759555922,15154.656681,203.66550783000275,50727.86544936 2025-10-04,05:32:04.000,277,11031953,-795,0,1759555923,15154.77793458,203.6725569600021,50727.9842304 2025-10-04,05:32:05.000,277,11032042,-795,0,1759555924,15154.791407199991,203.63026217999868,50728.0541016 2025-10-04,05:32:06.000,277,11032001,-795,0,1759555925,15154.905924469997,203.51747610000166,50728.01217888001 2025-10-04,05:32:07.000,277,11031906,-795,0,1759555926,15154.899188160001,203.4610830599995,50727.92833344 2025-10-04,05:32:08.000,277,11031965,-795,0,1759555927,15154.973287569992,203.38354262999928,50727.99121752001 2025-10-04,05:32:09.000,277,11032040,-795,0,1759555928,15155.020441740002,203.34124785000313,50727.94230768001 2025-10-04,05:32:10.000,277,11031997,-795,0,1759555929,15154.912660779992,203.2637074200029,50727.662822880004 2025-10-04,05:32:11.000,277,11031966,-795,0,1759555930,15155.114750079993,203.22846176999883,50727.949294800004 2025-10-04,05:32:12.000,277,11031879,-795,0,1759555931,15155.182113180002,203.12977395000053,50728.068075840005 2025-10-04,05:32:13.000,277,11032070,-795,0,1759555932,15155.249476279998,203.10862656000245,50727.99121752001 2025-10-04,05:32:14.000,277,11031923,-795,0,1759555933,15155.256212589993,203.0522335200003,50728.10301144 2025-10-04,05:32:15.000,277,11032025,-795,0,1759555934,15155.296630449993,202.9887913499988,50728.1239728 2025-10-04,05:32:16.000,277,11032009,-795,0,1759555935,15155.390938789998,202.89715265999985,50728.137947040006 2025-10-04,05:32:17.000,277,11031942,-795,0,1759555936,15155.384202479989,202.84780875000433,50728.08205008 2025-10-04,05:32:18.000,277,11031900,-795,0,1759555937,15155.404411409989,202.72092441000132,50728.06108872001 2025-10-04,05:32:19.000,277,11032060,-795,0,1759555938,15155.438092959994,202.7068261500026,50728.04012736001 2025-10-04,05:32:20.000,277,11031962,-795,0,1759555939,15155.390938789998,202.6081383300043,50727.75365544001 2025-10-04,05:32:21.000,277,11031976,-795,0,1759555940,15155.532401299999,202.53059790000407,50728.03314024 2025-10-04,05:32:22.000,277,11031948,-795,0,1759555941,15155.599764399994,202.46715573000256,50728.04711448 2025-10-04,05:32:23.000,277,11032014,-795,0,1759555942,15155.60650070999,202.41781181999977,50728.08205008 2025-10-04,05:32:24.000,277,11031978,-795,0,1759555943,15155.59302809,202.2979766100034,50727.94230768001 2025-10-04,05:32:25.000,277,11031957,-795,0,1759555944,15155.69407274,202.26273095999932,50727.99121752001 2025-10-04,05:32:26.000,277,11032008,-795,0,1759555945,15155.781644769995,202.17814139999973,50728.019166000005 2025-10-04,05:32:27.000,277,11031985,-795,0,1759555946,15155.82879893999,202.15699401000165,50728.04711448 2025-10-04,05:32:28.000,277,11032058,-795,0,1759555947,15155.83553525,202.05830619000335,50727.97724328 2025-10-04,05:32:29.000,277,11032007,-795,0,1759555948,15155.943316209996,202.03010966999864,50728.019166000005 2025-10-04,05:32:30.000,277,11031939,-795,0,1759555949,15155.923107279996,201.94552010999905,50727.88641072 2025-10-04,05:32:31.000,277,11031971,-795,0,1759555950,15156.057833480001,201.91732359000162,50728.03314024 2025-10-04,05:32:32.000,277,11031983,-795,0,1759555951,15156.158878130002,201.8397831600014,50728.019166000005 2025-10-04,05:32:33.000,277,11032001,-795,0,1759555952,15156.239713850002,201.81158664000395,50727.99121752001 2025-10-04,05:32:34.000,277,11032008,-795,0,1759555953,15156.239713850002,201.72699708000437,50728.04012736001 2025-10-04,05:32:35.000,277,11032009,-795,0,1759555954,15156.286868019997,201.64240752000478,50728.04012736001 2025-10-04,05:32:36.000,277,11031922,-795,0,1759555955,15156.334022189993,201.67765317000158,50728.03314024 2025-10-04,05:32:37.000,277,11031933,-795,0,1759555956,15156.401385290003,201.57896535000327,50727.97724328 2025-10-04,05:32:38.000,277,11031941,-795,0,1759555957,15156.381176360002,201.55781795999792,50727.89339784001 2025-10-04,05:32:39.000,277,11031969,-795,0,1759555958,15156.435066839993,201.48732666000433,50727.94230768001 2025-10-04,05:32:40.000,277,11031860,-795,0,1759555959,15156.354231119993,201.47322839999833,50727.683784240005 2025-10-04,05:32:41.000,277,11031985,-795,0,1759555960,15156.529375179998,201.42388449000282,50727.900384960005 2025-10-04,05:32:42.000,277,11031907,-795,0,1759555961,15156.590001969998,201.31109840999852,50727.93532056 2025-10-04,05:32:43.000,277,11031970,-795,0,1759555962,15156.603474589989,201.31814753999788,50727.92134632001 2025-10-04,05:32:44.000,277,11031885,-795,0,1759555963,15156.670837689999,201.24060710999765,50727.998204640004 2025-10-04,05:32:45.000,277,11032003,-795,0,1759555964,15156.751673409999,201.261754500003,50727.99121752001 2025-10-04,05:32:46.000,277,11032007,-795,0,1759555965,15156.82577281999,201.19126320000214,50728.03314024 2025-10-04,05:32:47.000,277,11031900,-795,0,1759555966,15156.819036509994,201.19126320000214,50727.89339784001 2025-10-04,05:32:48.000,277,11032056,-795,0,1759555967,15156.88639960999,201.0361823400017,50727.97724328 2025-10-04,05:32:49.000,277,11031906,-795,0,1759555968,15156.899872229995,201.0009366900049,50727.970256160006 2025-10-04,05:32:50.000,277,11031928,-795,0,1759555969,15156.90660853999,200.93044539000402,50727.88641072 2025-10-04,05:32:51.000,277,11032043,-795,0,1759555970,15157.03459843,200.8529049600038,50727.96326904001 2025-10-04,05:32:52.000,277,11031943,-795,0,1759555971,15156.99418057,200.7401188799995,50727.95628192 2025-10-04,05:32:53.000,277,11032072,-795,0,1759555972,15156.95376271,200.59913627999777,50727.92134632001 2025-10-04,05:32:54.000,277,11031902,-795,0,1759555973,15156.99418057,200.68372584000463,50727.900384960005 2025-10-04,05:32:55.000,277,11031940,-795,0,1759555974,15157.081752599996,200.50749758999882,50727.9842304 2025-10-04,05:32:56.000,277,11031940,-795,0,1759555975,15157.09522522,200.50749758999882,50727.95628192 2025-10-04,05:32:57.000,277,11031935,-795,0,1759555976,15157.10869783999,200.35241672999837,50727.92134632001 2025-10-04,05:32:58.000,277,11031912,-795,0,1759555977,15157.149115699991,200.30307282000285,50727.949294800004 2025-10-04,05:32:59.000,277,11031984,-795,0,1759555978,15157.19626987,200.23963065000135,50728.00519176 2025-10-04,05:33:00.000,277,11031966,-795,0,1759555979,15157.203006179996,200.0845497900009,50727.802565280006 2025-10-04,05:33:01.000,277,11031928,-795,0,1759555980,15157.351204999992,200.02815674999874,50727.93532056 2025-10-04,05:33:02.000,277,11031966,-795,0,1759555981,15157.418568100002,200.00700936000067,50727.99121752001 2025-10-04,05:33:03.000,277,11031963,-795,0,1759555982,15157.485931199997,199.90832154000236,50728.04012736001 2025-10-04,05:33:04.000,277,11032046,-795,0,1759555983,15157.593712159993,199.89422328000364,50728.10301144 2025-10-04,05:33:05.000,277,11031982,-795,0,1759555984,15157.613921089993,199.78143719999935,50728.10999856001 2025-10-04,05:33:06.000,277,11031978,-795,0,1759555985,15157.667811569998,199.72504416000447,50728.165895520004 2025-10-04,05:33:07.000,277,11032001,-795,0,1759555986,15157.714965739993,199.49947200000315,50728.22877960001 2025-10-04,05:33:08.000,277,11031940,-795,0,1759555987,15157.802537769989,199.443078960001,50728.186856880006 2025-10-04,05:33:09.000,277,11032022,-795,0,1759555988,15157.816010389994,199.35848940000142,50728.22179248 2025-10-04,05:33:10.000,277,11031938,-795,0,1759555989,15157.782328839989,199.1963594100016,50727.93532056 2025-10-04,05:33:11.000,277,11031948,-795,0,1759555990,15157.775592529993,199.08357333000458,50728.08903720001 2025-10-04,05:33:12.000,277,11031961,-795,0,1759555991,15157.829483009999,199.0483276800005,50728.04012736001 2025-10-04,05:33:13.000,277,11032006,-795,0,1759555992,15157.890109799999,198.96373812000093,50728.068075840005 2025-10-04,05:33:14.000,277,11031964,-795,0,1759555993,15157.90358241999,198.90029594999942,50728.068075840005 2025-10-04,05:33:15.000,277,11032064,-795,0,1759555994,15157.94400027999,198.74521508999896,50727.970256160006 2025-10-04,05:33:16.000,277,11031984,-795,0,1759555995,15157.896846109994,198.6042324900045,50727.9842304 2025-10-04,05:33:17.000,277,11031944,-795,0,1759555996,15157.883373489989,198.5760359699998,50728.03314024 2025-10-04,05:33:18.000,277,11032031,-795,0,1759555997,15157.869900869999,198.51259379999829,50727.97724328 2025-10-04,05:33:19.000,277,11031980,-795,0,1759555998,15157.890109799999,198.4421025000047,50727.95628192 2025-10-04,05:33:20.000,277,11031856,-795,0,1759555999,15157.836219319994,198.30816903000232,50727.87243648001 2025-10-04,05:33:21.000,277,11032051,-795,0,1759556000,15157.930527659999,198.2940707700036,50728.04012736001 2025-10-04,05:33:22.000,277,11032060,-795,0,1759556001,15157.92379134999,198.2447268600008,50728.06108872001 2025-10-04,05:33:23.000,277,11031874,-795,0,1759556002,15157.917055039994,198.1178425199978,50728.08205008 2025-10-04,05:33:24.000,277,11032024,-795,0,1759556003,15157.957472899994,198.11079338999843,50728.10999856001 2025-10-04,05:33:25.000,277,11031952,-795,0,1759556004,15157.92379134999,198.02620382999885,50728.137947040006 2025-10-04,05:33:26.000,277,11031939,-795,0,1759556005,15157.917055039994,197.96981079000398,50728.0541016 2025-10-04,05:33:27.000,277,11031980,-795,0,1759556006,15157.950736589999,197.97685992000333,50728.10301144 2025-10-04,05:33:28.000,277,11031932,-795,0,1759556007,15157.917055039994,197.87817209999776,50728.04012736001 2025-10-04,05:33:29.000,277,11032014,-795,0,1759556008,15157.863164559989,197.82882819000224,50728.15890840001 2025-10-04,05:33:30.000,277,11031968,-795,0,1759556009,15157.762119909989,197.73014037000394,50727.998204640004 2025-10-04,05:33:31.000,277,11031972,-795,0,1759556010,15157.795801459994,197.66669820000243,50728.10301144 2025-10-04,05:33:32.000,277,11031896,-795,0,1759556011,15157.782328839989,197.66669820000243,50728.04711448 2025-10-04,05:33:33.000,277,11032017,-795,0,1759556012,15157.842955629989,197.59620690000156,50728.068075840005 2025-10-04,05:33:34.000,277,11031915,-795,0,1759556013,15157.896846109994,197.5891577700022,50728.04711448 2025-10-04,05:33:35.000,277,11031856,-795,0,1759556014,15157.789065149998,197.51161734000198,50728.1239728 2025-10-04,05:33:36.000,277,11031939,-795,0,1759556015,15157.802537769989,197.3776838699996,50728.1239728 2025-10-04,05:33:37.000,277,11032067,-795,0,1759556016,15157.735174669993,197.36358561000088,50728.07506296 2025-10-04,05:33:38.000,277,11031994,-795,0,1759556017,15157.748647289998,197.32129083000473,50727.970256160006 2025-10-04,05:33:39.000,277,11031930,-795,0,1759556018,15157.728438359998,197.22260300999915,50728.04711448 2025-10-04,05:33:40.000,277,11031933,-795,0,1759556019,15157.620657400003,197.16620997000427,50727.71173272 2025-10-04,05:33:41.000,277,11031865,-795,0,1759556020,15157.735174669993,197.15211170999828,50728.068075840005 2025-10-04,05:33:42.000,277,11032046,-795,0,1759556021,15157.735174669993,197.05342388999998,50728.03314024 2025-10-04,05:33:43.000,277,11031920,-795,0,1759556022,15157.748647289998,196.99703084999783,50727.99121752001 2025-10-04,05:33:44.000,277,11031982,-795,0,1759556023,15157.809274079998,196.9829325899991,50727.96326904001 2025-10-04,05:33:45.000,277,11031994,-795,0,1759556024,15157.836219319994,196.8208025999993,50727.96326904001 2025-10-04,05:33:46.000,277,11032036,-795,0,1759556025,15157.809274079998,196.75031129999843,50728.06108872001 2025-10-04,05:33:47.000,277,11031904,-795,0,1759556026,15157.829483009999,196.69391826000356,50727.97724328 2025-10-04,05:33:48.000,277,11032037,-795,0,1759556027,15157.829483009999,196.70801652000227,50728.00519176 2025-10-04,05:33:49.000,277,11031969,-795,0,1759556028,15157.822746699989,196.56703392000054,50728.019166000005 2025-10-04,05:33:50.000,277,11031961,-795,0,1759556029,15157.768856219998,196.5106408799984,50727.92833344 2025-10-04,05:33:51.000,277,11031920,-795,0,1759556030,15157.822746699989,196.4260513199988,50728.00519176 2025-10-04,05:33:52.000,277,11032033,-795,0,1759556031,15157.789065149998,196.34851088999858,50728.00519176 2025-10-04,05:33:53.000,277,11032019,-795,0,1759556032,15157.762119909989,196.31326524000178,50727.97724328 2025-10-04,05:33:54.000,277,11031896,-795,0,1759556033,15157.795801459994,196.3273635000005,50727.92833344 2025-10-04,05:33:55.000,277,11031977,-795,0,1759556034,15157.775592529993,196.2921178500037,50727.97724328 2025-10-04,05:33:56.000,277,11031975,-795,0,1759556035,15157.856428249994,196.22162655000284,50728.03314024 2025-10-04,05:33:57.000,277,11031951,-795,0,1759556036,15157.849691939999,196.1793317699994,50727.97724328 2025-10-04,05:33:58.000,277,11031930,-795,0,1759556037,15157.856428249994,196.1440861200026,50727.96326904001 2025-10-04,05:33:59.000,277,11031912,-795,0,1759556038,15157.809274079998,196.05244743000367,50727.949294800004 2025-10-04,05:34:00.000,277,11031897,-795,0,1759556039,15157.768856219998,195.96080874000472,50727.78859104 2025-10-04,05:34:01.000,277,11031919,-795,0,1759556040,15157.789065149998,195.94671047999873,50727.99121752001 2025-10-04,05:34:02.000,277,11031866,-795,0,1759556041,15157.741910979988,195.9185139600013,50728.00519176 2025-10-04,05:34:03.000,277,11032023,-795,0,1759556042,15157.762119909989,195.7986787500049,50727.949294800004 2025-10-04,05:34:04.000,277,11031982,-795,0,1759556043,15157.762119909989,195.77753135999956,50727.99121752001 2025-10-04,05:34:05.000,277,11032036,-795,0,1759556044,15157.755383599993,195.7986787500049,50728.019166000005 2025-10-04,05:34:06.000,277,11031976,-795,0,1759556045,15157.768856219998,195.74228571000276,50728.0541016 2025-10-04,05:34:07.000,277,11032068,-795,0,1759556046,15157.768856219998,195.6717944100019,50728.01217888001 2025-10-04,05:34:08.000,277,11031922,-795,0,1759556047,15157.755383599993,195.65064702000382,50727.9842304 2025-10-04,05:34:09.000,277,11031918,-795,0,1759556048,15157.681284189988,195.488517030004,50727.99121752001 2025-10-04,05:34:10.000,277,11031950,-795,0,1759556049,15157.661075259988,195.43212399000186,50727.84448800001 2025-10-04,05:34:11.000,277,11031910,-795,0,1759556050,15157.714965739993,195.38278007999907,50728.00519176 2025-10-04,05:34:12.000,277,11031940,-795,0,1759556051,15157.688020499998,195.33343617000355,50727.949294800004 2025-10-04,05:34:13.000,277,11031795,-795,0,1759556052,15157.694756809993,195.26999400000204,50728.068075840005 2025-10-04,05:34:14.000,277,11031941,-795,0,1759556053,15157.688020499998,195.29114139000012,50728.04711448 2025-10-04,05:34:15.000,277,11031949,-795,0,1759556054,15157.667811569998,195.19245357000182,50727.95628192 2025-10-04,05:34:16.000,277,11031847,-795,0,1759556055,15157.701493119988,195.17130618000374,50728.01217888001 2025-10-04,05:34:17.000,277,11031913,-795,0,1759556056,15157.714965739993,195.10786401000223,50728.068075840005 2025-10-04,05:34:18.000,277,11032026,-795,0,1759556057,15157.701493119988,195.0937657500035,50728.0541016 2025-10-04,05:34:19.000,277,11032007,-795,0,1759556058,15157.701493119988,195.0937657500035,50728.0541016 2025-10-04,05:34:20.000,277,11031939,-795,0,1759556059,15157.573503229993,195.02327445000265,50727.92134632001 2025-10-04,05:34:21.000,277,11031919,-795,0,1759556060,15157.620657400003,194.88934098000027,50728.15890840001 2025-10-04,05:34:22.000,277,11031991,-795,0,1759556061,15157.647602639998,194.91048836999835,50728.10999856001 2025-10-04,05:34:23.000,277,11031915,-795,0,1759556062,15157.654338949993,194.8681935900022,50728.10301144 2025-10-04,05:34:24.000,277,11031878,-795,0,1759556063,15157.613921089993,194.7554075099979,50728.1239728 2025-10-04,05:34:25.000,277,11031905,-795,0,1759556064,15157.600448470002,194.81180055000004,50728.13095992001 2025-10-04,05:34:26.000,277,11031991,-795,0,1759556065,15157.553294299993,194.69901447000302,50727.998204640004 2025-10-04,05:34:27.000,277,11032016,-795,0,1759556066,15157.533085369992,194.69196534000366,50728.1239728 2025-10-04,05:34:28.000,277,11031910,-795,0,1759556067,15157.566766919997,194.6214740400028,50728.09602432 2025-10-04,05:34:29.000,277,11032015,-795,0,1759556068,15157.560030610002,194.60737578000408,50728.10301144 2025-10-04,05:34:30.000,277,11031985,-795,0,1759556069,15157.425304409997,194.5580318700013,50727.92833344 2025-10-04,05:34:31.000,277,11032040,-795,0,1759556070,15157.573503229993,194.5368844800032,50728.13095992001 2025-10-04,05:34:32.000,277,11031979,-795,0,1759556071,15157.573503229993,194.4381966600049,50728.17288264 2025-10-04,05:34:33.000,277,11031995,-795,0,1759556072,15157.560030610002,194.45934405000298,50728.09602432 2025-10-04,05:34:34.000,277,11031958,-795,0,1759556073,15157.512876439992,194.36065623000468,50728.137947040006 2025-10-04,05:34:35.000,277,11031926,-795,0,1759556074,15157.465722269997,194.2901649300038,50728.116985680004 2025-10-04,05:34:36.000,277,11031908,-795,0,1759556075,15157.458985960002,194.20557537000423,50728.02615312 2025-10-04,05:34:37.000,277,11031967,-795,0,1759556076,15157.458985960002,194.21262450000359,50728.10301144 2025-10-04,05:34:38.000,277,11031963,-795,0,1759556077,15157.492667509992,194.1773788499995,50728.068075840005 2025-10-04,05:34:39.000,277,11031961,-795,0,1759556078,15157.499403820002,194.02229798999906,50728.02615312 2025-10-04,05:34:40.000,277,11032009,-795,0,1759556079,15157.458985960002,194.02934711999842,50727.83750088 2025-10-04,05:34:41.000,277,11031968,-795,0,1759556080,15157.566766919997,193.97295408000355,50728.0541016 2025-10-04,05:34:42.000,277,11032044,-795,0,1759556081,15157.492667509992,193.93065930000012,50727.96326904001 2025-10-04,05:34:43.000,277,11032004,-795,0,1759556082,15157.479194890002,193.79672582999774,50727.949294800004 2025-10-04,05:34:44.000,277,11031904,-795,0,1759556083,15157.526349059997,193.78262756999902,50727.93532056 2025-10-04,05:34:45.000,277,11032024,-795,0,1759556084,15157.512876439992,193.75443105000159,50727.9143592 2025-10-04,05:34:46.000,277,11031942,-795,0,1759556085,15157.533085369992,193.69098888000008,50727.86544936 2025-10-04,05:34:47.000,277,11031908,-795,0,1759556086,15157.485931199997,193.59230106000177,50727.88641072 2025-10-04,05:34:48.000,277,11031957,-795,0,1759556087,15157.492667509992,193.47951498000475,50727.8794236 2025-10-04,05:34:49.000,277,11032004,-795,0,1759556088,15157.533085369992,193.49361324000347,50727.83750088 2025-10-04,05:34:50.000,277,11031985,-795,0,1759556089,15157.452249649992,193.43722020000132,50727.71871984 2025-10-04,05:34:51.000,277,11031975,-795,0,1759556090,15157.539821680002,193.38082715999917,50727.7396812 2025-10-04,05:34:52.000,277,11032005,-795,0,1759556091,15157.560030610002,193.33148325000366,50727.78859104 2025-10-04,05:34:53.000,277,11031884,-795,0,1759556092,15157.526349059997,193.28918847000023,50727.74666832 2025-10-04,05:34:54.000,277,11031898,-795,0,1759556093,15157.499403820002,193.21164804,50727.76762968 2025-10-04,05:34:55.000,277,11032014,-795,0,1759556094,15157.566766919997,193.13410760999977,50727.8095524 2025-10-04,05:34:56.000,277,11032019,-795,0,1759556095,15157.546557989997,193.0142724000034,50727.84448800001 2025-10-04,05:34:57.000,277,11032018,-795,0,1759556096,15157.506140129997,192.95083023000188,50727.84448800001 2025-10-04,05:34:58.000,277,11031975,-795,0,1759556097,15157.526349059997,192.88033893000102,50727.8095524 2025-10-04,05:34:59.000,277,11032048,-795,0,1759556098,15157.539821680002,192.753454589998,50727.75365544001 2025-10-04,05:35:00.000,277,11031936,-795,0,1759556099,15157.438777030002,192.6547667699997,50727.5999388 2025-10-04,05:35:01.000,277,11031964,-795,0,1759556100,15157.479194890002,192.51378416999796,50727.65583576001 2025-10-04,05:35:02.000,277,11032095,-795,0,1759556101,15157.458985960002,192.46444026000245,50727.65583576001 2025-10-04,05:35:03.000,277,11032051,-795,0,1759556102,15157.398359170002,192.35870331000478,50727.64884864 2025-10-04,05:35:04.000,277,11032027,-795,0,1759556103,15157.378150240002,192.23886810000113,50727.64884864 2025-10-04,05:35:05.000,277,11031992,-795,0,1759556104,15157.411831789992,192.15427854000154,50727.65583576001 2025-10-04,05:35:06.000,277,11031942,-795,0,1759556105,15157.384886549997,192.0132959399998,50727.60692592001 2025-10-04,05:35:07.000,277,11031937,-795,0,1759556106,15157.378150240002,191.99214855000173,50727.57897744 2025-10-04,05:35:08.000,277,11031878,-795,0,1759556107,15157.398359170002,191.85821507999935,50727.59295168 2025-10-04,05:35:09.000,277,11031902,-795,0,1759556108,15157.452249649992,191.73837987000297,50727.67679712001 2025-10-04,05:35:10.000,277,11032012,-795,0,1759556109,15157.384886549997,191.6044464000006,50727.38333808 2025-10-04,05:35:11.000,277,11031953,-795,0,1759556110,15157.452249649992,191.62559378999867,50727.5300676 2025-10-04,05:35:12.000,277,11031888,-795,0,1759556111,15157.512876439992,191.57624988000316,50727.57897744 2025-10-04,05:35:13.000,277,11032014,-795,0,1759556112,15157.593712159993,191.47756206000486,50727.5300676 2025-10-04,05:35:14.000,277,11031986,-795,0,1759556113,15157.607184779998,191.31543206999777,50727.52308048 2025-10-04,05:35:15.000,277,11032033,-795,0,1759556114,15157.694756809993,191.3083829399984,50727.54404184 2025-10-04,05:35:16.000,277,11031970,-795,0,1759556115,15157.721702049988,191.13920381999924,50727.45320928 2025-10-04,05:35:17.000,277,11031995,-795,0,1759556116,15157.816010389994,191.23084250999818,50727.50910624001 2025-10-04,05:35:18.000,277,11031978,-795,0,1759556117,15157.829483009999,191.09690904000308,50727.495132000004 2025-10-04,05:35:19.000,277,11032054,-795,0,1759556118,15157.809274079998,191.06871251999837,50727.40429944 2025-10-04,05:35:20.000,277,11031956,-795,0,1759556119,15157.721702049988,191.0123194800035,50727.20167296001 2025-10-04,05:35:21.000,277,11032003,-795,0,1759556120,15157.789065149998,191.03346687000158,50727.278531280004 2025-10-04,05:35:22.000,277,11031891,-795,0,1759556121,15157.802537769989,190.94182818000263,50727.278531280004 2025-10-04,05:35:23.000,277,11031961,-795,0,1759556122,15157.755383599993,190.90658252999856,50727.27154416001 2025-10-04,05:35:24.000,277,11032071,-795,0,1759556123,15157.741910979988,190.78674732000218,50727.25756992 2025-10-04,05:35:25.000,277,11031995,-795,0,1759556124,15157.694756809993,190.7515016699981,50727.27154416001 2025-10-04,05:35:26.000,277,11032014,-795,0,1759556125,15157.728438359998,190.73035428000003,50727.13878888 2025-10-04,05:35:27.000,277,11032036,-795,0,1759556126,15157.775592529993,190.73035428000003,50727.145776 2025-10-04,05:35:28.000,277,11031971,-795,0,1759556127,15157.795801459994,190.69510863000323,50727.180711600005 2025-10-04,05:35:29.000,277,11032021,-795,0,1759556128,15157.789065149998,190.54707690000214,50727.13878888 2025-10-04,05:35:30.000,277,11031956,-795,0,1759556129,15157.735174669993,190.4695364700019,50726.894239680005 2025-10-04,05:35:31.000,277,11031932,-795,0,1759556130,15157.741910979988,190.42019255999912,50727.0409692 2025-10-04,05:35:32.000,277,11031974,-795,0,1759556131,15157.856428249994,190.39904517000105,50726.964110880006 2025-10-04,05:35:33.000,277,11031940,-795,0,1759556132,15157.896846109994,190.3426521299989,50726.93616240001 2025-10-04,05:35:34.000,277,11031985,-795,0,1759556133,15157.950736589999,190.2580625699993,50727.0409692 2025-10-04,05:35:35.000,277,11031943,-795,0,1759556134,15158.038308619994,190.21576779000316,50726.99904648 2025-10-04,05:35:36.000,277,11031906,-795,0,1759556135,15158.10567171999,190.16642388000037,50726.95712376001 2025-10-04,05:35:37.000,277,11032012,-795,0,1759556136,15158.16629850999,190.08183432000078,50726.99205936 2025-10-04,05:35:38.000,277,11031997,-795,0,1759556137,15158.24713422999,190.02544127999863,50727.03398208001 2025-10-04,05:35:39.000,277,11031947,-795,0,1759556138,15158.381860429996,189.98314650000248,50726.98507224001 2025-10-04,05:35:40.000,277,11031940,-795,0,1759556139,15158.39533305,189.9126552000016,50726.9012268 2025-10-04,05:35:41.000,277,11031987,-795,0,1759556140,15158.523322939996,189.82806564000202,50727.061930560005 2025-10-04,05:35:42.000,277,11031952,-795,0,1759556141,15158.577213420001,189.76462347000052,50727.013020720005 2025-10-04,05:35:43.000,277,11031930,-795,0,1759556142,15158.583949729997,189.6518373900035,50726.9012268 2025-10-04,05:35:44.000,277,11031947,-795,0,1759556143,15158.651312829992,189.46856000999833,50726.95712376001 2025-10-04,05:35:45.000,277,11031990,-795,0,1759556144,15158.732148549992,189.42626523000217,50726.9012268 2025-10-04,05:35:46.000,277,11031999,-795,0,1759556145,15158.725412239997,189.34872480000195,50726.894239680005 2025-10-04,05:35:47.000,277,11032004,-795,0,1759556146,15158.812984269993,189.24298785000428,50726.8313556 2025-10-04,05:35:48.000,277,11031941,-795,0,1759556147,15158.873611059993,189.1090543800019,50726.92917528 2025-10-04,05:35:49.000,277,11032017,-795,0,1759556148,15158.934237849993,189.07380872999784,50726.85231696 2025-10-04,05:35:50.000,277,11031968,-795,0,1759556149,15158.880347369988,188.8975804799993,50726.57981928001 2025-10-04,05:35:51.000,277,11032043,-795,0,1759556150,15159.089172979999,188.8975804799993,50726.81039424 2025-10-04,05:35:52.000,277,11031961,-795,0,1759556151,15159.14306345999,188.78479440000228,50726.775458640004 2025-10-04,05:35:53.000,277,11031949,-795,0,1759556152,15159.170008699999,188.65791005999927,50726.740523039996 2025-10-04,05:35:54.000,277,11031992,-795,0,1759556153,15159.30473489999,188.60856615000375,50726.71956168001 2025-10-04,05:35:55.000,277,11031929,-795,0,1759556154,15159.35188907,188.41823963999923,50726.70558744 2025-10-04,05:35:56.000,277,11031993,-795,0,1759556155,15159.459670029995,188.31955182000092,50726.75449728 2025-10-04,05:35:57.000,277,11031942,-795,0,1759556156,15159.50682419999,188.2420113900007,50726.845329840005 2025-10-04,05:35:58.000,277,11031860,-795,0,1759556157,15159.601132539996,188.12217618000432,50726.845329840005 2025-10-04,05:35:59.000,277,11031974,-795,0,1759556158,15159.587659919991,187.9459479299985,50726.80340712 2025-10-04,05:36:00.000,277,11031896,-795,0,1759556159,15159.56745098999,187.72037577000447,50726.677638960005 2025-10-04,05:36:01.000,277,11031905,-795,0,1759556160,15159.729122429992,187.64283534000424,50726.70558744 2025-10-04,05:36:02.000,277,11031992,-795,0,1759556161,15159.742595049996,187.45955795999907,50726.740523039996 2025-10-04,05:36:03.000,277,11031926,-795,0,1759556162,15159.816694460002,187.26218232000247,50726.70558744 2025-10-04,05:36:04.000,277,11031910,-795,0,1759556163,15159.776276600001,187.1423471099988,50726.67065184001 2025-10-04,05:36:05.000,277,11031963,-795,0,1759556164,15159.890793869992,187.00136451000435,50726.740523039996 2025-10-04,05:36:06.000,277,11032050,-795,0,1759556165,15159.931211729992,186.7969397400011,50726.69860032001 2025-10-04,05:36:07.000,277,11031957,-795,0,1759556166,15159.971629589993,186.6982519200028,50726.67065184001 2025-10-04,05:36:08.000,277,11031860,-795,0,1759556167,15160.065937929998,186.44448324000405,50726.64969048001 2025-10-04,05:36:09.000,277,11031910,-795,0,1759556168,15160.180455199989,186.31759890000103,50726.67065184001 2025-10-04,05:36:10.000,277,11031988,-795,0,1759556169,15160.146773649998,186.13432152000314,50726.509948080005 2025-10-04,05:36:11.000,277,11031997,-795,0,1759556170,15160.247818299998,186.00038805000077,50726.55187080001 2025-10-04,05:36:12.000,277,11032039,-795,0,1759556171,15160.315181399994,185.80301241000416,50726.55187080001 2025-10-04,05:36:13.000,277,11032031,-795,0,1759556172,15160.315181399994,185.7325211100033,50726.62174200001 2025-10-04,05:36:14.000,277,11031931,-795,0,1759556173,15160.36233556999,185.50694895000197,50726.59379352 2025-10-04,05:36:15.000,277,11032007,-795,0,1759556174,15160.40948974,185.35891722000088,50726.53789656 2025-10-04,05:36:16.000,277,11032115,-795,0,1759556175,15160.497061769995,185.2390820100045,50726.47501248 2025-10-04,05:36:17.000,277,11031936,-795,0,1759556176,15160.57116118,185.08400115000404,50726.5169352 2025-10-04,05:36:18.000,277,11032023,-795,0,1759556177,15160.56442486999,184.97121506999974,50726.54488368 2025-10-04,05:36:19.000,277,11032012,-795,0,1759556178,15160.62505165999,184.7949868200012,50726.48199960001 2025-10-04,05:36:20.000,277,11031938,-795,0,1759556179,15160.63178797,184.64695509000012,50726.391167040005 2025-10-04,05:36:21.000,277,11031993,-795,0,1759556180,15160.77325048,184.57646378999925,50726.53090944001 2025-10-04,05:36:22.000,277,11031975,-795,0,1759556181,15160.820404649996,184.3367933699992,50726.509948080005 2025-10-04,05:36:23.000,277,11032021,-795,0,1759556182,15160.894504060001,184.2733511999977,50726.572832159996 2025-10-04,05:36:24.000,277,11031933,-795,0,1759556183,15160.934921920001,184.19581077000475,50726.53789656 2025-10-04,05:36:25.000,277,11032014,-795,0,1759556184,15161.035966570002,184.0266316499983,50726.628729120006 2025-10-04,05:36:26.000,277,11031972,-795,0,1759556185,15161.022493949997,183.96318948000408,50726.60078064001 2025-10-04,05:36:27.000,277,11031949,-795,0,1759556186,15161.130274909992,183.77286296999955,50726.60078064001 2025-10-04,05:36:28.000,277,11031977,-795,0,1759556187,15161.143747529997,183.63188036999782,50726.56584504 2025-10-04,05:36:29.000,277,11032010,-795,0,1759556188,15161.190901699993,183.5331925499995,50726.50296096001 2025-10-04,05:36:30.000,277,11031997,-795,0,1759556189,15161.204374319997,183.42745560000185,50726.32828296 2025-10-04,05:36:31.000,277,11031963,-795,0,1759556190,15161.244792179998,183.3710625599997,50726.45405112001 2025-10-04,05:36:32.000,277,11032012,-795,0,1759556191,15161.325627899998,183.29352212999947,50726.50296096001 2025-10-04,05:36:33.000,277,11032000,-795,0,1759556192,15161.352573139993,183.1243430100003,50726.45405112001 2025-10-04,05:36:34.000,277,11031929,-795,0,1759556193,15161.419936239989,183.06794996999815,50726.49597384 2025-10-04,05:36:35.000,277,11031980,-795,0,1759556194,15161.473826719994,183.025655190002,50726.48898672 2025-10-04,05:36:36.000,277,11032028,-795,0,1759556195,15161.507508269999,182.9410656300024,50726.53090944001 2025-10-04,05:36:37.000,277,11031978,-795,0,1759556196,15161.58160767999,182.90581997999834,50726.509948080005 2025-10-04,05:36:38.000,277,11031938,-795,0,1759556197,15161.547926129999,182.80008303000068,50726.56584504 2025-10-04,05:36:39.000,277,11031947,-795,0,1759556198,15161.554662439994,182.62385478000215,50726.447064 2025-10-04,05:36:40.000,277,11031888,-795,0,1759556199,15161.534453509994,182.60975652000343,50726.33527008001 2025-10-04,05:36:41.000,277,11031932,-795,0,1759556200,15161.66244339999,182.60975652000343,50726.509948080005 2025-10-04,05:36:42.000,277,11031981,-795,0,1759556201,15161.68265232999,182.53926522000256,50726.48898672 2025-10-04,05:36:43.000,277,11031979,-795,0,1759556202,15161.66244339999,182.51811783000448,50726.5169352 2025-10-04,05:36:44.000,277,11031916,-795,0,1759556203,15161.75001543,182.4687739200017,50726.509948080005 2025-10-04,05:36:45.000,277,11031990,-795,0,1759556204,15161.72307018999,182.49697043999913,50726.53789656 2025-10-04,05:36:46.000,277,11031984,-795,0,1759556205,15161.75001543,182.51811783000448,50726.46802536 2025-10-04,05:36:47.000,277,11032014,-795,0,1759556206,15161.75001543,182.49697043999913,50726.49597384 2025-10-04,05:36:48.000,277,11031878,-795,0,1759556207,15161.81064222,182.46172479000234,50726.38417992001 2025-10-04,05:36:49.000,277,11031943,-795,0,1759556208,15161.78369697999,182.39123349000147,50726.461038240006 2025-10-04,05:36:50.000,277,11032016,-795,0,1759556209,15161.66917971,182.42647913999826,50726.19552768001 2025-10-04,05:36:51.000,277,11031956,-795,0,1759556210,15161.78369697999,182.51106869999785,50726.39815416 2025-10-04,05:36:52.000,277,11032058,-795,0,1759556211,15161.79043329,182.4828721800004,50726.54488368 2025-10-04,05:36:53.000,277,11031963,-795,0,1759556212,15161.797169599995,182.5322160900032,50726.38417992001 2025-10-04,05:36:54.000,277,11032012,-795,0,1759556213,15161.80390590999,182.4687739200017,50726.5169352 2025-10-04,05:36:55.000,277,11032038,-795,0,1759556214,15161.797169599995,182.53926522000256,50726.45405112001 2025-10-04,05:36:56.000,277,11032027,-795,0,1759556215,15161.84432376999,182.57451086999936,50726.48898672 2025-10-04,05:36:57.000,277,11031962,-795,0,1759556216,15161.76348804999,182.55336348000128,50726.43308976001 2025-10-04,05:36:58.000,277,11031894,-795,0,1759556217,15161.756751739995,182.5040195699985,50726.43308976001 2025-10-04,05:36:59.000,277,11031986,-795,0,1759556218,15161.72307018999,182.48992130999977,50726.43308976001 2025-10-04,05:37:00.000,277,11031992,-795,0,1759556219,15161.635498159994,182.39828262000083,50726.2025148 2025-10-04,05:37:01.000,277,11031981,-795,0,1759556220,15161.70959757,182.4194300099989,50726.447064 2025-10-04,05:37:02.000,277,11032035,-795,0,1759556221,15161.76348804999,182.3841843600021,50726.54488368 2025-10-04,05:37:03.000,277,11031901,-795,0,1759556222,15161.7298065,182.3841843600021,50726.509948080005 2025-10-04,05:37:04.000,277,11031972,-795,0,1759556223,15161.76348804999,182.45467566000298,50726.447064 2025-10-04,05:37:05.000,277,11031949,-795,0,1759556224,15161.837587459995,182.37713523000275,50726.53090944001 2025-10-04,05:37:06.000,277,11031998,-795,0,1759556225,15161.797169599995,182.34893870999804,50726.45405112001 2025-10-04,05:37:07.000,277,11031972,-795,0,1759556226,15161.837587459995,182.39123349000147,50726.48898672 2025-10-04,05:37:08.000,277,11031947,-795,0,1759556227,15161.837587459995,182.39123349000147,50726.558857920005 2025-10-04,05:37:09.000,277,11031894,-795,0,1759556228,15161.82411483999,182.45467566000298,50726.509948080005 2025-10-04,05:37:10.000,277,11032022,-795,0,1759556229,15161.70959757,182.44762653000362,50726.33527008001 2025-10-04,05:37:11.000,277,11032001,-795,0,1759556230,15161.878005319995,182.42647913999826,50726.56584504 2025-10-04,05:37:12.000,277,11031917,-795,0,1759556231,15161.78369697999,182.51811783000448,50726.60078064001 2025-10-04,05:37:13.000,277,11032035,-795,0,1759556232,15161.756751739995,182.51106869999785,50726.5868064 2025-10-04,05:37:14.000,277,11031950,-795,0,1759556233,15161.74327911999,182.51106869999785,50726.55187080001 2025-10-04,05:37:15.000,277,11031954,-795,0,1759556234,15161.736542809995,182.58155999999872,50726.461038240006 2025-10-04,05:37:16.000,277,11031977,-795,0,1759556235,15161.675916019994,182.60975652000343,50726.509948080005 2025-10-04,05:37:17.000,277,11032084,-795,0,1759556236,15161.64223446999,182.65910042999894,50726.62174200001 2025-10-04,05:37:18.000,277,11032032,-795,0,1759556237,15161.68265232999,182.72254260000045,50726.66366472 2025-10-04,05:37:19.000,277,11032047,-795,0,1759556238,15161.568135059999,182.8141812899994,50726.63571624 2025-10-04,05:37:20.000,277,11031916,-795,0,1759556239,15161.473826719994,182.7295917299998,50726.45405112001 2025-10-04,05:37:21.000,277,11032032,-795,0,1759556240,15161.541189819989,182.8776234600009,50726.628729120006 2025-10-04,05:37:22.000,277,11032064,-795,0,1759556241,15161.514244579994,182.98336040999857,50726.6566776 2025-10-04,05:37:23.000,277,11031952,-795,0,1759556242,15161.514244579994,183.10319562000223,50726.62174200001 2025-10-04,05:37:24.000,277,11031944,-795,0,1759556243,15161.467090409998,183.14549039999838,50726.52392232 2025-10-04,05:37:25.000,277,11032051,-715,0,1759556244,15161.392990999993,183.20188344000053,50726.61475488 2025-10-04,05:37:26.000,277,11032011,-795,0,1759556245,15161.379518379988,183.24417822000396,50726.572832159996 2025-10-04,05:37:27.000,277,11032000,-795,0,1759556246,15161.379518379988,183.3358169100029,50726.55187080001 2025-10-04,05:37:28.000,277,11032068,-795,0,1759556247,15161.332364209993,183.4204064700025,50726.59379352 2025-10-04,05:37:29.000,277,11032004,-795,0,1759556248,15161.332364209993,183.44860298999993,50726.572832159996 2025-10-04,05:37:30.000,277,11032004,-795,0,1759556249,15161.265001109998,183.60368385000038,50726.342257200005 2025-10-04,05:37:31.000,277,11032006,-795,0,1759556250,15161.372782069993,183.6671260200019,50726.53789656 2025-10-04,05:37:32.000,277,11031966,-795,0,1759556251,15161.399727309989,183.7658138400002,50726.59379352 2025-10-04,05:37:33.000,277,11032082,-795,0,1759556252,15161.372782069993,183.75876471000083,50726.59379352 2025-10-04,05:37:34.000,277,11032020,-795,0,1759556253,15161.352573139993,183.85040339999978,50726.63571624 2025-10-04,05:37:35.000,277,11032047,-795,0,1759556254,15161.352573139993,183.88564905000385,50726.62174200001 2025-10-04,05:37:36.000,277,11032012,-795,0,1759556255,15161.291946349993,183.95614035000472,50726.64270336 2025-10-04,05:37:37.000,277,11031972,-795,0,1759556256,15161.332364209993,184.06892643000174,50726.62174200001 2025-10-04,05:37:38.000,277,11031981,-795,0,1759556257,15161.238055870002,184.1394177300026,50726.64969048001 2025-10-04,05:37:39.000,277,11031940,-795,0,1759556258,15161.244792179998,184.16761425000004,50726.6566776 2025-10-04,05:37:40.000,277,11032020,-795,0,1759556259,15161.137011220002,184.2381055500009,50726.461038240006 2025-10-04,05:37:41.000,277,11032024,-795,0,1759556260,15161.170692769992,184.386137280002,50726.558857920005 2025-10-04,05:37:42.000,277,11031951,-795,0,1759556261,15161.204374319997,184.45662858000287,50726.64969048001 2025-10-04,05:37:43.000,277,11032043,-795,0,1759556262,15161.143747529997,184.55531640000117,50726.607767760004 2025-10-04,05:37:44.000,277,11031987,-795,0,1759556263,15161.163956459997,184.62580770000204,50726.59379352 2025-10-04,05:37:45.000,277,11032012,-795,0,1759556264,15161.116802290002,184.73859377999906,50726.47501248 2025-10-04,05:37:46.000,277,11032042,-795,0,1759556265,15161.110065979992,184.78793769000185,50726.56584504 2025-10-04,05:37:47.000,277,11031906,-795,0,1759556266,15161.116802290002,184.89367463999952,50726.55187080001 2025-10-04,05:37:48.000,277,11032018,-795,0,1759556267,15161.110065979992,184.99236245999782,50726.5169352 2025-10-04,05:37:49.000,277,11032029,-795,0,1759556268,15161.137011220002,185.06990288999805,50726.558857920005 2025-10-04,05:37:50.000,277,11031921,-795,0,1759556269,15161.103329669997,185.11924680000084,50726.461038240006 2025-10-04,05:37:51.000,277,11031940,-795,0,1759556270,15161.103329669997,185.2743276600013,50726.558857920005 2025-10-04,05:37:52.000,277,11031992,-795,0,1759556271,15161.130274909992,185.39416286999767,50726.5868064 2025-10-04,05:37:53.000,277,11032030,-795,0,1759556272,15161.110065979992,185.4364576500011,50726.67065184001 2025-10-04,05:37:54.000,277,11032015,-795,0,1759556273,15161.123538599997,185.54924372999812,50726.6566776 2025-10-04,05:37:55.000,277,11031992,-795,0,1759556274,15161.042702879997,185.6338332899977,50726.53789656 2025-10-04,05:37:56.000,277,11032016,-795,0,1759556275,15161.083120739997,185.78891414999816,50726.61475488 2025-10-04,05:37:57.000,277,11031944,-795,0,1759556276,15161.103329669997,185.90874936000182,50726.64270336 2025-10-04,05:37:58.000,277,11031922,-795,0,1759556277,15161.035966570002,185.96514240000397,50726.628729120006 2025-10-04,05:37:59.000,277,11031912,-795,0,1759556278,15161.076384430002,186.00743718000012,50726.62174200001 2025-10-04,05:38:00.000,277,11032016,-795,0,1759556279,15161.042702879997,186.12727239000378,50726.5169352 2025-10-04,05:38:01.000,277,11032018,-795,0,1759556280,15161.150483839992,186.204812820004,50726.71956168001 2025-10-04,05:38:02.000,277,11031948,-635,0,1759556281,15161.143747529997,186.2894023800036,50726.6916132 2025-10-04,05:38:03.000,277,11032010,-795,0,1759556282,15161.130274909992,186.37399194000318,50726.6916132 2025-10-04,05:38:04.000,277,11031899,-795,0,1759556283,15161.049439189992,186.40218846000062,50726.59379352 2025-10-04,05:38:05.000,277,11031928,-795,0,1759556284,15161.049439189992,186.4515323700034,50726.677638960005 2025-10-04,05:38:06.000,277,11031933,-795,0,1759556285,15161.029230259992,186.5502201900017,50726.6916132 2025-10-04,05:38:07.000,277,11032019,-795,0,1759556286,15161.029230259992,186.5149745400049,50726.71257456 2025-10-04,05:38:08.000,277,11031977,-795,0,1759556287,15161.035966570002,186.5995641000045,50726.64270336 2025-10-04,05:38:09.000,277,11031993,-795,0,1759556288,15161.029230259992,186.66300626999873,50726.64270336 2025-10-04,05:38:10.000,277,11031922,-795,0,1759556289,15160.881031439996,186.69120279000344,50726.509948080005 2025-10-04,05:38:11.000,277,11031913,-795,0,1759556290,15160.948394539992,186.7616940900043,50726.76847152001 2025-10-04,05:38:12.000,277,11031864,-795,0,1759556291,15160.894504060001,186.83923452000454,50726.71956168001 2025-10-04,05:38:13.000,277,11031967,-795,0,1759556292,15160.887767749991,186.78989061000175,50726.70558744 2025-10-04,05:38:14.000,277,11031923,-795,0,1759556293,15160.914712990001,186.8815293000007,50726.740523039996 2025-10-04,05:38:15.000,277,11031996,-715,0,1759556294,15160.928185609991,186.85333278000326,50726.71956168001 2025-10-04,05:38:16.000,277,11031944,-795,0,1759556295,15160.881031439996,186.97316798999964,50726.73353592 2025-10-04,05:38:17.000,277,11032004,-795,0,1759556296,15160.894504060001,187.00136451000435,50726.64969048001 2025-10-04,05:38:18.000,277,11031836,-795,0,1759556297,15160.887767749991,187.07890494000458,50726.7614844 2025-10-04,05:38:19.000,277,11031882,-795,0,1759556298,15160.847349889991,187.0084136400037,50726.63571624 2025-10-04,05:38:20.000,277,11031979,-795,0,1759556299,15160.820404649996,187.06480667999858,50726.6566776 2025-10-04,05:38:21.000,277,11031989,-795,0,1759556300,15160.840613579996,187.06480667999858,50726.628729120006 2025-10-04,05:38:22.000,277,11031980,-795,0,1759556301,15160.806932029991,187.107101460002,50726.677638960005 2025-10-04,05:38:23.000,277,11031943,-795,0,1759556302,15160.921449299996,187.05070841999986,50726.78244576 2025-10-04,05:38:24.000,277,11031986,-795,0,1759556303,15160.894504060001,187.07890494000458,50726.76847152001 2025-10-04,05:38:25.000,277,11032033,-795,0,1759556304,15160.941658229996,187.08595407000394,50726.73353592 2025-10-04,05:38:26.000,277,11031941,-795,0,1759556305,15160.968603469992,187.10005233000265,50726.726548800005 2025-10-04,05:38:27.000,277,11032016,-795,0,1759556306,15160.928185609991,187.08595407000394,50726.740523039996 2025-10-04,05:38:28.000,277,11032013,-795,0,1759556307,15160.968603469992,187.05775754999922,50726.82436848 2025-10-04,05:38:29.000,277,11031924,-795,0,1759556308,15161.062911809997,187.10005233000265,50726.80340712 2025-10-04,05:38:30.000,277,11031962,-795,0,1759556309,15160.941658229996,187.01546277000307,50726.6916132 2025-10-04,05:38:31.000,277,11032005,-795,0,1759556310,15161.015757640002,187.02251190000243,50726.7614844 2025-10-04,05:38:32.000,277,11031862,-795,0,1759556311,15161.049439189992,187.0084136400037,50726.78943288001 2025-10-04,05:38:33.000,277,11031981,-795,0,1759556312,15161.035966570002,187.00136451000435,50726.796420000006 2025-10-04,05:38:34.000,277,11031944,-795,0,1759556313,15161.056175500002,186.96611886000028,50726.8313556 2025-10-04,05:38:35.000,277,11031952,-795,0,1759556314,15161.029230259992,186.99431537999772,50726.70558744 2025-10-04,05:38:36.000,277,11031944,-795,0,1759556315,15161.089857049992,186.92382408000412,50726.8313556 2025-10-04,05:38:37.000,277,11031884,-795,0,1759556316,15161.015757640002,186.90267668999877,50726.78244576 2025-10-04,05:38:38.000,277,11032029,-795,0,1759556317,15161.029230259992,186.9449714700022,50726.81738136001 2025-10-04,05:38:39.000,277,11031989,-795,0,1759556318,15161.009021329992,186.93792234000284,50726.71956168001 2025-10-04,05:38:40.000,277,11031873,-795,0,1759556319,15160.901240369996,186.85333278000326,50726.56584504 2025-10-04,05:38:41.000,277,11031986,-795,0,1759556320,15161.022493949997,186.8956275599994,50726.74751016001 2025-10-04,05:38:42.000,277,11031942,-795,0,1759556321,15161.015757640002,186.80398887000047,50726.74751016001 2025-10-04,05:38:43.000,277,11031973,-795,0,1759556322,15160.975339780001,186.77579235000303,50726.75449728 2025-10-04,05:38:44.000,277,11031849,-795,0,1759556323,15161.069648119992,186.85333278000326,50726.73353592 2025-10-04,05:38:45.000,277,11031931,-795,0,1759556324,15161.009021329992,186.78989061000175,50726.73353592 2025-10-04,05:38:46.000,277,11031967,-795,0,1759556325,15161.069648119992,186.7616940900043,50726.69860032001 2025-10-04,05:38:47.000,277,11031999,-795,0,1759556326,15161.035966570002,186.81103799999983,50726.628729120006 2025-10-04,05:38:48.000,277,11031915,-795,0,1759556327,15161.143747529997,186.77579235000303,50726.66366472 2025-10-04,05:38:49.000,277,11031957,-795,0,1759556328,15161.163956459997,186.6982519200028,50726.68462608 2025-10-04,05:38:50.000,277,11031955,-795,0,1759556329,15161.089857049992,186.6982519200028,50726.53789656 2025-10-04,05:38:51.000,277,11031886,-795,0,1759556330,15161.177429080002,186.60661323000386,50726.726548800005 2025-10-04,05:38:52.000,277,11031916,-795,0,1759556331,15161.224583249998,186.71235018000152,50726.70558744 2025-10-04,05:38:53.000,277,11031936,-795,0,1759556332,15161.285210039998,186.64890801,50726.677638960005 2025-10-04,05:38:54.000,277,11032018,-795,0,1759556333,15161.285210039998,186.5502201900017,50726.70558744 2025-10-04,05:38:55.000,277,11031878,-795,0,1759556334,15161.285210039998,186.52202367000427,50726.62174200001 2025-10-04,05:38:56.000,277,11031938,-795,0,1759556335,15161.265001109998,186.47972889000084,50726.558857920005 2025-10-04,05:38:57.000,277,11031926,-795,0,1759556336,15161.318891589988,186.39513933000126,50726.64270336 2025-10-04,05:38:58.000,277,11031917,-795,0,1759556337,15161.318891589988,186.3246480300004,50726.607767760004 2025-10-04,05:38:59.000,277,11032012,-795,0,1759556338,15161.285210039998,186.2400584700008,50726.509948080005 2025-10-04,05:39:00.000,277,11031882,-795,0,1759556339,15161.339100519988,186.16956716999994,50726.41212840001 2025-10-04,05:39:01.000,277,11032045,-795,0,1759556340,15161.440145169989,186.22596021000209,50726.607767760004 2025-10-04,05:39:02.000,277,11031961,-795,0,1759556341,15161.473826719994,186.0920267399997,50726.5868064 2025-10-04,05:39:03.000,277,11031871,-795,0,1759556342,15161.534453509994,186.05678109000291,50726.607767760004 2025-10-04,05:39:04.000,277,11031958,-795,0,1759556343,15161.635498159994,186.04973196000356,50726.70558744 2025-10-04,05:39:05.000,277,11031922,-795,0,1759556344,15161.595080299994,185.94399500999862,50726.62174200001 2025-10-04,05:39:06.000,277,11031942,-795,0,1759556345,15161.64223446999,185.98628979000205,50726.64969048001 2025-10-04,05:39:07.000,277,11031888,-795,0,1759556346,15161.655707089994,185.90874936000182,50726.5868064 2025-10-04,05:39:08.000,277,11031969,-795,0,1759556347,15161.736542809995,185.85235631999967,50726.607767760004 2025-10-04,05:39:09.000,277,11031992,-795,0,1759556348,15161.588343989999,185.83825806000095,50726.61475488 2025-10-04,05:39:10.000,277,11031999,-795,0,1759556349,15161.500771959989,185.71842285000457,50726.405141279996 2025-10-04,05:39:11.000,277,11031986,-795,0,1759556350,15161.66244339999,185.76071763000073,50726.509948080005 2025-10-04,05:39:12.000,277,11031943,-795,0,1759556351,15161.7298065,185.66202981000242,50726.53090944001 2025-10-04,05:39:13.000,277,11031984,-795,0,1759556352,15161.675916019994,185.57744025000284,50726.50296096001 2025-10-04,05:39:14.000,277,11031972,-795,0,1759556353,15161.64897078,185.5351454699994,50726.47501248 2025-10-04,05:39:15.000,277,11032003,-795,0,1759556354,15161.655707089994,185.4998998200026,50726.42610264 2025-10-04,05:39:16.000,277,11032095,-795,0,1759556355,15161.655707089994,185.41531026000303,50726.35623144 2025-10-04,05:39:17.000,277,11031992,-795,0,1759556356,15161.70959757,185.3730154799996,50726.39815416 2025-10-04,05:39:18.000,277,11031986,-795,0,1759556357,15161.817378529995,185.35891722000088,50726.38417992001 2025-10-04,05:39:19.000,277,11031932,-795,0,1759556358,15161.89147794,185.3095733099981,50726.48898672 2025-10-04,05:39:20.000,277,11032053,-795,0,1759556359,15161.85106008,185.24613114000385,50726.18854056 2025-10-04,05:39:21.000,277,11032025,-795,0,1759556360,15162.093567240001,185.19678723000106,50726.41911552 2025-10-04,05:39:22.000,277,11031917,-795,0,1759556361,15162.147457719992,185.21088548999978,50726.39815416 2025-10-04,05:39:23.000,277,11031947,-795,0,1759556362,15162.248502369992,185.14039418999891,50726.47501248 2025-10-04,05:39:24.000,277,11031932,-795,0,1759556363,15162.228293439992,185.11924680000084,50726.39815416 2025-10-04,05:39:25.000,277,11031930,-795,0,1759556364,15162.241766059997,185.09809941000276,50726.405141279996 2025-10-04,05:39:26.000,277,11032036,-795,0,1759556365,15162.235029750002,184.96416594000038,50726.35623144 2025-10-04,05:39:27.000,277,11031940,-795,0,1759556366,15162.221557129997,185.01350985000317,50726.39815416 2025-10-04,05:39:28.000,277,11031946,-795,0,1759556367,15162.282183919997,184.9782641999991,50726.32129584 2025-10-04,05:39:29.000,277,11031871,-795,0,1759556368,15162.235029750002,184.75974117000442,50726.293347360006 2025-10-04,05:39:30.000,277,11031961,-795,0,1759556369,15162.147457719992,184.74564290999842,50725.84617168 2025-10-04,05:39:31.000,277,11032016,-795,0,1759556370,15162.363019639997,184.72449552000035,50726.21648904001 2025-10-04,05:39:32.000,277,11031966,-795,0,1759556371,15162.410173809993,184.66105334999884,50726.174566320005 2025-10-04,05:39:33.000,277,11032029,-795,0,1759556372,15162.356283330002,184.52007075000438,50726.2025148 2025-10-04,05:39:34.000,277,11031870,-795,0,1759556373,15162.423646429997,184.52711988000374,50726.2025148 2025-10-04,05:39:35.000,277,11032061,-795,0,1759556374,15162.470800599993,184.50597248999838,50726.28636024001 2025-10-04,05:39:36.000,277,11032094,-795,0,1759556375,15162.477536910003,184.49892335999903,50726.293347360006 2025-10-04,05:39:37.000,277,11031976,-795,0,1759556376,15162.524691079998,184.40728467000008,50726.30033448 2025-10-04,05:39:38.000,277,11032074,-795,0,1759556377,15162.565108939998,184.3226951100005,50726.31430872001 2025-10-04,05:39:39.000,277,11031950,-795,0,1759556378,15162.558372629988,184.3367933699992,50726.28636024001 2025-10-04,05:39:40.000,277,11031954,-795,0,1759556379,15162.329338089992,184.24515468000027,50725.97193984 2025-10-04,05:39:41.000,277,11031879,-795,0,1759556380,15162.524691079998,184.13236860000325,50726.32828296 2025-10-04,05:39:42.000,277,11031995,-795,0,1759556381,15162.585317869998,184.16761425000004,50726.16059208 2025-10-04,05:39:43.000,277,11031970,-795,0,1759556382,15162.585317869998,184.01958251999895,50726.23046328 2025-10-04,05:39:44.000,277,11031915,-795,0,1759556383,15162.625735729998,183.94909121999808,50726.237450399996 2025-10-04,05:39:45.000,277,11031962,-795,0,1759556384,15162.659417279989,183.85745252999914,50726.24443752001 2025-10-04,05:39:46.000,277,11031946,-795,0,1759556385,15162.726780379999,183.7305681900034,50726.18854056 2025-10-04,05:39:47.000,277,11031856,-795,0,1759556386,15162.807616099999,183.65302776000317,50726.15360496 2025-10-04,05:39:48.000,277,11031977,-795,0,1759556387,15162.82108871999,183.483848640004,50726.18854056 2025-10-04,05:39:49.000,277,11031917,-795,0,1759556388,15162.915397059995,183.3710625599997,50726.125656480006 2025-10-04,05:39:50.000,277,11032049,-795,0,1759556389,15162.895188129994,183.29352212999947,50725.97892696001 2025-10-04,05:39:51.000,277,11032013,-795,0,1759556390,15163.056859569995,183.1736869200031,50726.174566320005 2025-10-04,05:39:52.000,277,11031974,-795,0,1759556391,15163.11075005,183.00450780000392,50726.1326436 2025-10-04,05:39:53.000,277,11031863,-795,0,1759556392,15163.17137684,182.91991824000434,50726.2025148 2025-10-04,05:39:54.000,277,11031944,-795,0,1759556393,15163.225267319991,182.77188651000324,50726.11168224 2025-10-04,05:39:55.000,277,11032002,-795,0,1759556394,15163.339784589996,182.7295917299998,50725.96495272 2025-10-04,05:39:56.000,277,11031892,-795,0,1759556395,15163.447565549992,182.57451086999936,50726.125656480006 2025-10-04,05:39:57.000,277,11031961,-795,0,1759556396,15163.494719720002,182.5040195699985,50726.18854056 2025-10-04,05:39:58.000,277,11031971,-795,0,1759556397,15163.602500679997,182.45467566000298,50726.125656480006 2025-10-04,05:39:59.000,277,11031908,-795,0,1759556398,15163.649654849993,182.30664393000188,50726.15360496 2025-10-04,05:40:00.000,277,11032014,-795,0,1759556399,15163.562082819997,182.21500524000294,50725.839184560005 2025-10-04,05:40:01.000,277,11032025,-795,0,1759556400,15163.804589979998,182.08107177000056,50726.08373376 2025-10-04,05:40:02.000,277,11032001,-795,0,1759556401,15163.838271529989,182.0246787299984,50726.15360496 2025-10-04,05:40:03.000,277,11031989,-795,0,1759556402,15163.791117359993,181.9753348200029,50726.104695120004 2025-10-04,05:40:04.000,277,11031969,-795,0,1759556403,15163.838271529989,181.94008916999883,50726.13963072 2025-10-04,05:40:05.000,277,11032044,-795,0,1759556404,15163.811326289993,181.8625487399986,50726.11866936001 2025-10-04,05:40:06.000,277,11031868,-795,0,1759556405,15163.818062599988,181.7004187499988,50726.15360496 2025-10-04,05:40:07.000,277,11032050,-795,0,1759556406,15163.838271529989,181.665173100002,50726.125656480006 2025-10-04,05:40:08.000,277,11032062,-795,0,1759556407,15163.865216769998,181.60878005999984,50726.125656480006 2025-10-04,05:40:09.000,277,11031896,-795,0,1759556408,15163.851744149993,181.5805835400024,50726.11866936001 2025-10-04,05:40:10.000,277,11031983,-795,0,1759556409,15163.811326289993,181.48894485000346,50725.86713304 2025-10-04,05:40:11.000,277,11031860,-795,0,1759556410,15163.838271529989,181.43960094000067,50725.937004240004 2025-10-04,05:40:12.000,277,11031972,-795,0,1759556411,15163.885425699998,181.39025702999788,50725.957965600006 2025-10-04,05:40:13.000,277,11031994,-795,0,1759556412,15163.858480459989,181.36206051000045,50725.98591408 2025-10-04,05:40:14.000,277,11032018,-795,0,1759556413,15163.851744149993,181.29156920999958,50726.03482392 2025-10-04,05:40:15.000,277,11031971,-795,0,1759556414,15163.824798909998,181.27747095000086,50726.08373376 2025-10-04,05:40:16.000,277,11032011,-795,0,1759556415,15163.824798909998,181.2704218200015,50726.02783680001 2025-10-04,05:40:17.000,277,11031931,-795,0,1759556416,15163.710281639993,181.15058660999784,50726.04181104 2025-10-04,05:40:18.000,277,11031960,-795,0,1759556417,15163.757435809988,181.15058660999784,50726.09072088 2025-10-04,05:40:19.000,277,11031973,-795,0,1759556418,15163.757435809988,181.16468487000384,50726.02783680001 2025-10-04,05:40:20.000,277,11031963,-795,0,1759556419,15163.582291749997,181.1223900900004,50725.81123608001 2025-10-04,05:40:21.000,277,11031926,-795,0,1759556420,15163.663127469998,181.0589479199989,50725.957965600006 2025-10-04,05:40:22.000,277,11031919,-795,0,1759556421,15163.730490569993,181.14353747999849,50726.02783680001 2025-10-04,05:40:23.000,277,11031977,-795,0,1759556422,15163.690072709993,181.0589479199989,50726.0627724 2025-10-04,05:40:24.000,277,11031944,-795,0,1759556423,15163.656391160002,181.05189878999954,50726.11866936001 2025-10-04,05:40:25.000,277,11031983,-795,0,1759556424,15163.629445919993,181.03780053000082,50726.055785280005 2025-10-04,05:40:26.000,277,11032035,-795,0,1759556425,15163.615973300002,181.00255488000403,50726.0627724 2025-10-04,05:40:27.000,277,11031876,-795,0,1759556426,15163.541873889997,181.06599704999826,50726.11866936001 2025-10-04,05:40:28.000,277,11032045,-795,0,1759556427,15163.595764370002,180.95321097000124,50726.16059208 2025-10-04,05:40:29.000,277,11031995,-795,0,1759556428,15163.528401269992,181.05189878999954,50726.18854056 2025-10-04,05:40:30.000,277,11032009,-795,0,1759556429,15163.467774479992,181.01665314000275,50726.01386256 2025-10-04,05:40:31.000,277,11031969,-795,0,1759556430,15163.467774479992,180.98140748999867,50726.16757920001 2025-10-04,05:40:32.000,277,11032009,-795,0,1759556431,15163.461038169997,181.01665314000275,50726.18854056 2025-10-04,05:40:33.000,277,11031986,-795,0,1759556432,15163.434092930001,181.04484966000018,50726.2025148 2025-10-04,05:40:34.000,277,11031960,-795,0,1759556433,15163.359993519996,181.0237022700021,50726.20950192 2025-10-04,05:40:35.000,277,11031978,-795,0,1759556434,15163.353257210001,180.98140748999867,50726.15360496 2025-10-04,05:40:36.000,277,11031973,-795,0,1759556435,15163.413884000001,180.9602601000006,50726.104695120004 2025-10-04,05:40:37.000,277,11032016,-795,0,1759556436,15163.312839350001,181.0730461800049,50726.069759519996 2025-10-04,05:40:38.000,277,11031904,-795,0,1759556437,15163.353257210001,181.03780053000082,50726.14661784001 2025-10-04,05:40:39.000,277,11031985,-795,0,1759556438,15163.319575659996,181.01665314000275,50726.055785280005 2025-10-04,05:40:40.000,277,11031953,-795,0,1759556439,15163.137695289995,181.0096040100034,50725.72739064 2025-10-04,05:40:41.000,277,11031934,-795,0,1759556440,15163.312839350001,181.10124270000233,50726.07674664001 2025-10-04,05:40:42.000,277,11032027,-795,0,1759556441,15163.292630420001,181.12943921999977,50726.14661784001 2025-10-04,05:40:43.000,277,11031973,-795,0,1759556442,15163.2117947,181.09419357000297,50726.104695120004 2025-10-04,05:40:44.000,277,11031968,-795,0,1759556443,15163.157904219996,181.0871444400036,50726.104695120004 2025-10-04,05:40:45.000,277,11031903,-795,0,1759556444,15163.17137684,181.0589479199989,50726.11866936001 2025-10-04,05:40:46.000,277,11032024,-795,0,1759556445,15163.117486359995,181.04484966000018,50726.069759519996 2025-10-04,05:40:47.000,277,11031909,-795,0,1759556446,15163.056859569995,180.99550575000467,50726.02783680001 2025-10-04,05:40:48.000,277,11031948,-795,0,1759556447,15163.0097054,180.93911271000252,50725.937004240004 2025-10-04,05:40:49.000,277,11031921,-795,0,1759556448,15162.96255122999,180.875670540001,50725.937004240004 2025-10-04,05:40:50.000,277,11031955,-795,0,1759556449,15162.84803396,180.76993359000335,50725.77630048 2025-10-04,05:40:51.000,277,11031981,-795,0,1759556450,15162.88171550999,180.78403185000207,50725.90905576001 2025-10-04,05:40:52.000,277,11031955,-795,0,1759556451,15162.88171550999,180.64304925000033,50725.97193984 2025-10-04,05:40:53.000,277,11031915,-795,0,1759556452,15162.80087978999,180.48091926000052,50725.957965600006 2025-10-04,05:40:54.000,277,11032034,-795,0,1759556453,15162.827825029999,180.4033788300003,50726.006875440005 2025-10-04,05:40:55.000,277,11031975,-795,0,1759556454,15162.834561339994,180.304691010002,50726.02783680001 2025-10-04,05:40:56.000,277,11031927,-795,0,1759556455,15162.78067085999,180.07911885000067,50725.95097848001 2025-10-04,05:40:57.000,277,11032007,-795,0,1759556456,15162.740252999989,180.05092233000323,50725.95097848001 2025-10-04,05:40:58.000,277,11032020,-795,0,1759556457,15162.652680969994,179.89584147000278,50726.04879816001 2025-10-04,05:40:59.000,277,11031925,-795,0,1759556458,15162.639208349989,179.74076061000233,50725.92303 2025-10-04,05:41:00.000,277,11032013,-795,0,1759556459,15162.491009529993,179.60682713999995,50725.76232624001 2025-10-04,05:41:01.000,277,11032031,-795,0,1759556460,15162.484273219998,179.57158149000315,50725.93001712001 2025-10-04,05:41:02.000,277,11031947,-795,0,1759556461,15162.491009529993,179.36010759000055,50725.86713304 2025-10-04,05:41:03.000,277,11031970,-795,0,1759556462,15162.544900009998,179.27551803000097,50725.82521032 2025-10-04,05:41:04.000,277,11032061,-795,0,1759556463,15162.484273219998,179.18387934000202,50725.937004240004 2025-10-04,05:41:05.000,277,11031972,-795,0,1759556464,15162.491009529993,179.12748629999987,50725.957965600006 2025-10-04,05:41:06.000,277,11032062,-795,0,1759556465,15162.430382739993,178.97240543999942,50725.8182232 2025-10-04,05:41:07.000,277,11031817,-795,0,1759556466,15162.484273219998,178.84552110000368,50725.902068639996 2025-10-04,05:41:08.000,277,11032027,-795,0,1759556467,15162.524691079998,178.84552110000368,50725.97193984 2025-10-04,05:41:09.000,277,11032003,-795,0,1759556468,15162.517954769988,178.66929284999787,50725.95097848001 2025-10-04,05:41:10.000,277,11031979,-795,0,1759556469,15162.477536910003,178.55650677000085,50725.79726184 2025-10-04,05:41:11.000,277,11031936,-795,0,1759556470,15162.571845249993,178.49306459999934,50725.89508152 2025-10-04,05:41:12.000,277,11031937,-795,0,1759556471,15162.585317869998,178.45781895000255,50725.93001712001 2025-10-04,05:41:13.000,277,11031979,-795,0,1759556472,15162.605526799998,178.3661802600036,50725.92303 2025-10-04,05:41:14.000,277,11032028,-795,0,1759556473,15162.625735729998,178.26749243999802,50725.8182232 2025-10-04,05:41:15.000,277,11031967,-795,0,1759556474,15162.679626209989,178.23224679000123,50725.80424896 2025-10-04,05:41:16.000,277,11032005,-795,0,1759556475,15162.558372629988,178.16175549000036,50725.82521032 2025-10-04,05:41:17.000,277,11031940,-795,0,1759556476,15162.491009529993,178.02077288999863,50725.8182232 2025-10-04,05:41:18.000,277,11031970,-795,0,1759556477,15162.524691079998,178.0066746299999,50725.769313360004 2025-10-04,05:41:19.000,277,11031943,-795,0,1759556478,15162.443855359998,177.96437985000375,50725.78328760001 2025-10-04,05:41:20.000,277,11031957,-795,0,1759556479,15162.484273219998,177.9079868100016,50725.62957096 2025-10-04,05:41:21.000,277,11031929,-795,0,1759556480,15162.544900009998,177.86569202999817,50725.79726184 2025-10-04,05:41:22.000,277,11031966,-795,0,1759556481,15162.538163699988,177.7811024699986,50725.83219744001 2025-10-04,05:41:23.000,277,11031948,-795,0,1759556482,15162.430382739993,177.83044638000138,50725.78328760001 2025-10-04,05:41:24.000,277,11032053,-795,0,1759556483,15162.511218459993,177.75290595000115,50725.69944216 2025-10-04,05:41:25.000,277,11031984,-795,0,1759556484,15162.450591669993,177.67536552000092,50725.69944216 2025-10-04,05:41:26.000,277,11032034,-795,0,1759556485,15162.369755949992,177.6612672600022,50725.6784808 2025-10-04,05:41:27.000,277,11032013,-795,0,1759556486,15162.396701190002,177.61897247999877,50725.61559672001 2025-10-04,05:41:28.000,277,11031920,-795,0,1759556487,15162.396701190002,177.68241465000028,50725.601622480004 2025-10-04,05:41:29.000,277,11032047,-795,0,1759556488,15162.342810709997,177.62602160999813,50725.51078992 2025-10-04,05:41:30.000,277,11031958,-795,0,1759556489,15162.167666649992,177.62602160999813,50725.20335664 2025-10-04,05:41:31.000,277,11031991,-795,0,1759556490,15162.329338089992,177.6471690000035,50725.32912480001 2025-10-04,05:41:32.000,277,11032054,-795,0,1759556491,15162.363019639997,177.60487422000006,50725.32213768 2025-10-04,05:41:33.000,277,11031959,-795,0,1759556492,15162.315865470002,177.59077596000134,50725.217330880005 2025-10-04,05:41:34.000,277,11032007,-795,0,1759556493,15162.322601779997,177.66831639000156,50725.266240720004 2025-10-04,05:41:35.000,277,11032006,-795,0,1759556494,15162.295656540002,177.87979029000417,50725.266240720004 2025-10-04,05:41:36.000,277,11031916,-795,0,1759556495,15162.268711299992,177.87979029000417,50725.27322784 2025-10-04,05:41:37.000,277,11031943,-795,0,1759556496,15162.221557129997,177.89388855000288,50725.20335664 2025-10-04,05:41:38.000,277,11031943,-795,0,1759556497,15162.167666649992,177.9925763700012,50725.19636952 2025-10-04,05:41:39.000,277,11032021,-795,0,1759556498,15162.201348199997,178.06306767000206,50725.2941892 2025-10-04,05:41:40.000,277,11032016,-795,0,1759556499,15162.005995209991,178.09831331999885,50724.96579456 2025-10-04,05:41:41.000,277,11031945,-795,0,1759556500,15162.05314938,178.16175549000036,50725.18938240001 2025-10-04,05:41:42.000,277,11031995,-795,0,1759556501,15162.059885689996,178.2533941799993,50725.1544468 2025-10-04,05:41:43.000,277,11032006,-795,0,1759556502,15162.046413069991,178.38732765000168,50725.21034376001 2025-10-04,05:41:44.000,277,11031891,-795,0,1759556503,15162.005995209991,178.5142119900047,50725.18239528 2025-10-04,05:41:45.000,277,11031979,-795,0,1759556504,15162.05314938,178.62699807000172,50725.231305119996 2025-10-04,05:41:46.000,277,11031936,-795,0,1759556505,15161.878005319995,178.68339111000387,50725.30117632 2025-10-04,05:41:47.000,277,11031901,-795,0,1759556506,15161.70959757,178.7115876300013,50725.21034376001 2025-10-04,05:41:48.000,277,11031988,-795,0,1759556507,15161.635498159994,178.7961771900009,50725.18239528 2025-10-04,05:41:49.000,277,11031994,-795,0,1759556508,15161.595080299994,178.86666849000176,50725.231305119996 2025-10-04,05:41:50.000,277,11031946,-795,0,1759556509,15161.480563029989,178.97240543999942,50725.04265288001 2025-10-04,05:41:51.000,277,11032033,-795,0,1759556510,15161.433408859994,179.0217493500022,50725.16143392001 2025-10-04,05:41:52.000,277,11032020,-795,0,1759556511,15161.386254689998,179.1697810800033,50725.1544468 2025-10-04,05:41:53.000,277,11032046,-795,0,1759556512,15161.305418969998,179.1415845599986,50725.09156272001 2025-10-04,05:41:54.000,277,11031963,-795,0,1759556513,15161.204374319997,179.24027238000417,50725.07758848 2025-10-04,05:41:55.000,277,11032036,-795,0,1759556514,15161.103329669997,179.3530584600012,50724.98675592 2025-10-04,05:41:56.000,277,11031960,-795,0,1759556515,15161.042702879997,179.39535324000462,50725.02867864 2025-10-04,05:41:57.000,277,11032101,-795,0,1759556516,15161.056175500002,179.48699193000357,50724.97278168001 2025-10-04,05:41:58.000,277,11032009,-795,0,1759556517,15160.968603469992,179.62092539999867,50724.99374304001 2025-10-04,05:41:59.000,277,11032060,-795,0,1759556518,15160.921449299996,179.71961322000425,50725.07060136001 2025-10-04,05:42:00.000,277,11031947,-795,0,1759556519,15160.759777859996,179.79715365000447,50724.88893624 2025-10-04,05:42:01.000,277,11031992,-795,0,1759556520,15160.83387727,179.88174321000406,50725.049640000005 2025-10-04,05:42:02.000,277,11032014,-795,0,1759556521,15160.77325048,180.02977493999788,50725.12649832 2025-10-04,05:42:03.000,277,11032003,-795,0,1759556522,15160.67220583,180.07911885000067,50725.00771728 2025-10-04,05:42:04.000,277,11032030,-795,0,1759556523,15160.638524279995,180.02977493999788,50725.098549840004 2025-10-04,05:42:05.000,277,11032019,-795,0,1759556524,15160.53074332,180.16370841000025,50725.063614239996 2025-10-04,05:42:06.000,277,11032029,-795,0,1759556525,15160.46338021999,180.26944535999792,50725.063614239996 2025-10-04,05:42:07.000,277,11031946,-795,0,1759556526,15160.36233556999,180.304691010002,50725.05662712 2025-10-04,05:42:08.000,277,11031951,-795,0,1759556527,15160.328654019999,180.43157534999773,50724.94483320001 2025-10-04,05:42:09.000,277,11032030,-795,0,1759556528,15160.187191509998,180.55845969000075,50724.88893624 2025-10-04,05:42:10.000,277,11032032,-795,0,1759556529,15160.099619479988,180.5020666499986,50724.79810368 2025-10-04,05:42:11.000,277,11032069,-795,0,1759556530,15159.951420659992,180.60780360000354,50724.8400264 2025-10-04,05:42:12.000,277,11032042,-795,0,1759556531,15159.823430769997,180.69239316000312,50724.86797488 2025-10-04,05:42:13.000,277,11032013,-795,0,1759556532,15159.708913499991,180.79813011000078,50724.9098976 2025-10-04,05:42:14.000,277,11031933,-795,0,1759556533,15159.628077779991,180.80517924000014,50724.84701352 2025-10-04,05:42:15.000,277,11031999,-795,0,1759556534,15159.479878959995,180.86862141000165,50724.85400064001 2025-10-04,05:42:16.000,277,11031969,-795,0,1759556535,15159.419252169995,180.97435835999931,50724.881949120005 2025-10-04,05:42:17.000,277,11031977,-795,0,1759556536,15159.26431703999,181.09419357000297,50724.85400064001 2025-10-04,05:42:18.000,277,11031955,-795,0,1759556537,15159.156536079994,181.1717340000032,50724.82605216001 2025-10-04,05:42:19.000,277,11032002,-795,0,1759556538,15159.116118219994,181.28452008000022,50724.87496200001 2025-10-04,05:42:20.000,277,11031952,-795,0,1759556539,15158.914028919993,181.3550113800011,50724.546567360005 2025-10-04,05:42:21.000,277,11031957,-795,0,1759556540,15159.015073569994,181.47484659000474,50724.80509080001 2025-10-04,05:42:22.000,277,11031954,-795,0,1759556541,15158.961183089988,181.5171413700009,50724.74919384 2025-10-04,05:42:23.000,277,11032065,-795,0,1759556542,15158.981392019989,181.6158291899992,50724.84701352 2025-10-04,05:42:24.000,277,11031918,-795,0,1759556543,15159.008337259998,181.77091004999966,50724.763168080004 2025-10-04,05:42:25.000,277,11032070,-795,0,1759556544,15158.907292609998,181.75681179000094,50724.74220672 2025-10-04,05:42:26.000,277,11032003,-795,0,1759556545,15158.914028919993,181.8766470000046,50724.86797488 2025-10-04,05:42:27.000,277,11032105,-795,0,1759556546,15158.927501539998,181.91894178000075,50724.728232479996 2025-10-04,05:42:28.000,277,11032038,-795,0,1759556547,15158.940974159988,181.9471382999982,50724.833039280005 2025-10-04,05:42:29.000,277,11032015,-795,0,1759556548,15158.940974159988,181.98943308000162,50724.81906504 2025-10-04,05:42:30.000,277,11031917,-795,0,1759556549,15158.873611059993,182.03172785999777,50724.595477200004 2025-10-04,05:42:31.000,277,11032099,-795,0,1759556550,15158.947710469998,182.0740226400012,50724.74220672 2025-10-04,05:42:32.000,277,11032056,-795,0,1759556551,15159.021809879989,182.06697351000184,50724.700284 2025-10-04,05:42:33.000,277,11032019,-795,0,1759556552,15158.994864639993,182.21500524000294,50724.67233552 2025-10-04,05:42:34.000,277,11031968,-795,0,1759556553,15159.015073569994,182.26434914999845,50724.63739992001 2025-10-04,05:42:35.000,277,11031950,-795,0,1759556554,15158.994864639993,182.30664393000188,50724.560541599996 2025-10-04,05:42:36.000,277,11031990,-795,0,1759556555,15158.934237849993,182.31369306000124,50724.46272192 2025-10-04,05:42:37.000,277,11032034,-795,0,1759556556,15158.893819989993,182.4053317500002,50724.448747680006 2025-10-04,05:42:38.000,277,11032013,-795,0,1759556557,15158.907292609998,182.53926522000256,50724.47669616 2025-10-04,05:42:39.000,277,11031959,-795,0,1759556558,15158.873611059993,182.4335282700049,50724.448747680006 2025-10-04,05:42:40.000,277,11032122,-795,0,1759556559,15158.846665819998,182.4687739200017,50724.33695376 2025-10-04,05:42:41.000,277,11031958,-795,0,1759556560,15158.826456889998,182.55336348000128,50724.40682496 2025-10-04,05:42:42.000,277,11032034,-795,0,1759556561,15158.745621169997,182.56746174,50724.46272192 2025-10-04,05:42:43.000,277,11031961,-795,0,1759556562,15158.711939619992,182.56041261000064,50724.378876480005 2025-10-04,05:42:44.000,277,11032004,-795,0,1759556563,15158.691730689992,182.53926522000256,50724.33695376 2025-10-04,05:42:45.000,277,11032069,-795,0,1759556564,15158.678258070002,182.64500217000023,50724.329966640005 2025-10-04,05:42:46.000,277,11031965,-795,0,1759556565,15158.597422350002,182.64500217000023,50724.3159924 2025-10-04,05:42:47.000,277,11031977,-795,0,1759556566,15158.476168770001,182.6309039100015,50724.23214696001 2025-10-04,05:42:48.000,277,11031974,-795,0,1759556567,15158.482905079996,182.55336348000128,50724.23913408 2025-10-04,05:42:49.000,277,11032015,-795,0,1759556568,15158.402069359996,182.56041261000064,50724.19022424 2025-10-04,05:42:50.000,277,11031885,-795,0,1759556569,15158.18650743999,182.46172479000234,50724.043494720005 2025-10-04,05:42:51.000,277,11032003,-795,0,1759556570,15158.20671636999,182.4687739200017,50724.02253336 2025-10-04,05:42:52.000,277,11031952,-795,0,1759556571,15158.14608957999,182.32779131999996,50724.08541744001 2025-10-04,05:42:53.000,277,11032071,-795,0,1759556572,15158.14608957999,182.27844741000445,50723.98061064 2025-10-04,05:42:54.000,277,11032007,-795,0,1759556573,15158.13261696,182.27844741000445,50723.93868792001 2025-10-04,05:42:55.000,277,11032056,-795,0,1759556574,15158.0921991,182.17975958999887,50723.93868792001 2025-10-04,05:42:56.000,277,11032019,-795,0,1759556575,15158.07199017,182.05287525000313,50723.86881672001 2025-10-04,05:42:57.000,277,11032029,-795,0,1759556576,15158.06525385999,181.96123656000418,50723.826894000005 2025-10-04,05:42:58.000,277,11031980,-795,0,1759556577,15157.997890759994,181.9259909100001,50723.81990688001 2025-10-04,05:42:59.000,277,11031964,-795,0,1759556578,15157.98441813999,181.7638609200003,50723.777984160006 2025-10-04,05:43:00.000,277,11031948,-795,0,1759556579,15157.896846109994,181.7286152700035,50723.58234480001 2025-10-04,05:43:01.000,277,11032022,-795,0,1759556580,15157.937263969994,181.59468180000113,50723.6871516 2025-10-04,05:43:02.000,277,11032009,-795,0,1759556581,15157.937263969994,181.4184535500026,50723.63125464001 2025-10-04,05:43:03.000,277,11032002,-795,0,1759556582,15157.930527659999,181.40435529000388,50723.52644784 2025-10-04,05:43:04.000,277,11032008,-795,0,1759556583,15157.856428249994,181.333863990003,50723.48452512001 2025-10-04,05:43:05.000,277,11032019,-795,0,1759556584,15157.90358241999,181.20697965,50723.540422080005 2025-10-04,05:43:06.000,277,11031898,-795,0,1759556585,15157.896846109994,181.1717340000032,50723.52644784 2025-10-04,05:43:07.000,277,11031983,-795,0,1759556586,15157.822746699989,181.13648834999913,50723.44958952 2025-10-04,05:43:08.000,277,11032033,-795,0,1759556587,15157.849691939999,181.09419357000297,50723.49849936 2025-10-04,05:43:09.000,277,11031972,-795,0,1759556588,15157.775592529993,180.95321097000124,50723.386705439996 2025-10-04,05:43:10.000,277,11032010,-795,0,1759556589,15157.613921089993,180.81927749999886,50723.2329888 2025-10-04,05:43:11.000,277,11031948,-795,0,1759556590,15157.701493119988,180.79813011000078,50723.41465392001 2025-10-04,05:43:12.000,277,11031993,-795,0,1759556591,15157.661075259988,180.748786199998,50723.323821360005 2025-10-04,05:43:13.000,277,11032033,-795,0,1759556592,15157.600448470002,180.70649142000184,50723.40067968 2025-10-04,05:43:14.000,277,11032037,-795,0,1759556593,15157.553294299993,180.64304925000033,50723.28189864 2025-10-04,05:43:15.000,277,11032024,-795,0,1759556594,15157.438777030002,180.50911577999796,50723.253950160004 2025-10-04,05:43:16.000,277,11032038,-795,0,1759556595,15157.324259759996,180.48796838999988,50723.30984712 2025-10-04,05:43:17.000,277,11031992,-795,0,1759556596,15157.337732380001,180.45977187000244,50723.205040320005 2025-10-04,05:43:18.000,277,11032104,-795,0,1759556597,15157.290578209992,180.37518231000286,50723.14215624 2025-10-04,05:43:19.000,277,11032052,-795,0,1759556598,15157.290578209992,180.32583840000007,50723.0932464 2025-10-04,05:43:20.000,277,11032004,-795,0,1759556599,15157.236687730001,180.29764188000263,50723.01638808 2025-10-04,05:43:21.000,277,11031975,-795,0,1759556600,15157.297314520001,180.38928057000157,50723.12119488 2025-10-04,05:43:22.000,277,11032034,-795,0,1759556601,15157.297314520001,180.33993665999878,50723.107220640006 2025-10-04,05:43:23.000,277,11031946,-795,0,1759556602,15157.337732380001,180.3187892700007,50722.98145248001 2025-10-04,05:43:24.000,277,11032034,-795,0,1759556603,15157.418568100002,180.42452621999837,50722.953504 2025-10-04,05:43:25.000,277,11032037,-795,0,1759556604,15157.432040719992,180.3681331800035,50722.89061992001 2025-10-04,05:43:26.000,277,11031955,-795,0,1759556605,15157.452249649992,180.49501751999924,50722.80677448 2025-10-04,05:43:27.000,277,11031986,-795,0,1759556606,15157.472458579992,180.5302631700033,50722.78581312 2025-10-04,05:43:28.000,277,11031919,-795,0,1759556607,15157.479194890002,180.6500983799997,50722.7089548 2025-10-04,05:43:29.000,277,11031932,-795,0,1759556608,15157.586975849998,180.62190186000225,50722.72292904001 2025-10-04,05:43:30.000,277,11032102,-795,0,1759556609,15157.512876439992,180.67124576999777,50722.63209648 2025-10-04,05:43:31.000,277,11032006,-795,0,1759556610,15157.654338949993,180.72058968000056,50722.67401920001 2025-10-04,05:43:32.000,277,11031970,-795,0,1759556611,15157.580239540002,180.762884460004,50722.534276800005 2025-10-04,05:43:33.000,277,11031952,-795,0,1759556612,15157.485931199997,180.75583533000463,50722.45741848001 2025-10-04,05:43:34.000,277,11032066,-795,0,1759556613,15157.519612750002,180.875670540001,50722.40850864001 2025-10-04,05:43:35.000,277,11031993,-795,0,1759556614,15157.492667509992,180.98845661999803,50722.38056016001 2025-10-04,05:43:36.000,277,11032029,-795,0,1759556615,15157.452249649992,181.0730461800049,50722.35261168 2025-10-04,05:43:37.000,277,11031987,-795,0,1759556616,15157.405095479997,181.06599704999826,50722.29671472 2025-10-04,05:43:38.000,277,11032045,-795,0,1759556617,15157.398359170002,181.18583226000192,50722.21286928001 2025-10-04,05:43:39.000,277,11031989,-795,0,1759556618,15157.351204999992,181.29861833999894,50722.198895040005 2025-10-04,05:43:40.000,277,11031962,-795,0,1759556619,15157.243424039996,181.41140442000324,50722.02421704001 2025-10-04,05:43:41.000,277,11031934,-795,0,1759556620,15157.277105590001,181.4677974599981,50722.03819128 2025-10-04,05:43:42.000,277,11032052,-795,0,1759556621,15157.250160349991,181.46074832999875,50722.05216552001 2025-10-04,05:43:43.000,277,11032029,-795,0,1759556622,15157.189533559991,181.6158291899992,50722.01722992 2025-10-04,05:43:44.000,277,11031984,-795,0,1759556623,15157.209742489991,181.74271353000222,50722.01722992 2025-10-04,05:43:45.000,277,11031979,-795,0,1759556624,15157.203006179996,181.80615570000373,50721.97530720001 2025-10-04,05:43:46.000,277,11032043,-795,0,1759556625,15157.203006179996,181.94008916999883,50722.0102428 2025-10-04,05:43:47.000,277,11031953,-795,0,1759556626,15157.277105590001,181.9753348200029,50722.031204160005 2025-10-04,05:43:48.000,277,11031950,-795,0,1759556627,15157.297314520001,182.123366550004,50722.031204160005 2025-10-04,05:43:49.000,277,11031929,-795,0,1759556628,15157.283841899996,182.1586122000008,50721.97530720001 2025-10-04,05:43:50.000,277,11031887,-795,0,1759556629,15157.263632969996,182.2220543700023,50721.87748752001 2025-10-04,05:43:51.000,277,11032055,-795,0,1759556630,15157.330996069992,182.30664393000188,50722.031204160005 2025-10-04,05:43:52.000,277,11032083,-795,0,1759556631,15157.317523450001,182.36303697000403,50721.982294320005 2025-10-04,05:43:53.000,277,11032055,-795,0,1759556632,15157.371413929992,182.33484044999932,50721.87748752001 2025-10-04,05:43:54.000,277,11031976,-795,0,1759556633,15157.304050829996,182.39123349000147,50721.79364208 2025-10-04,05:43:55.000,277,11031952,-795,0,1759556634,15157.432040719992,182.47582305000105,50721.72377088 2025-10-04,05:43:56.000,277,11031956,-795,0,1759556635,15157.479194890002,182.54631435000192,50721.744732240004 2025-10-04,05:43:57.000,277,11032109,-795,0,1759556636,15157.573503229993,182.60270739000407,50721.66787392001 2025-10-04,05:43:58.000,277,11032070,-795,0,1759556637,15157.714965739993,182.6661495599983,50721.63992544001 2025-10-04,05:43:59.000,277,11031967,-795,0,1759556638,15157.775592529993,182.70844434000173,50721.61197696 2025-10-04,05:44:00.000,277,11032016,-795,0,1759556639,15157.836219319994,182.69434608000302,50721.50018304001 2025-10-04,05:44:01.000,277,11031905,-795,0,1759556640,15157.977681829994,182.6661495599983,50721.68883528001 2025-10-04,05:44:02.000,277,11032012,-795,0,1759556641,15158.03157231,182.70844434000173,50721.57005424001 2025-10-04,05:44:03.000,277,11032028,-795,0,1759556642,15158.07199017,182.6309039100015,50721.58402848 2025-10-04,05:44:04.000,277,11032026,-795,0,1759556643,15158.199980059995,182.60270739000407,50721.55608 2025-10-04,05:44:05.000,277,11032003,-635,0,1759556644,15158.220188989995,182.52516696000384,50721.52114440001 2025-10-04,05:44:06.000,277,11031989,-795,0,1759556645,15158.26734315999,182.5040195699985,50721.42332472001 2025-10-04,05:44:07.000,277,11031909,-795,0,1759556646,15158.35491519,182.4053317500002,50721.42332472001 2025-10-04,05:44:08.000,277,11031936,-795,0,1759556647,15158.449223529991,182.29254567000316,50721.360440640005 2025-10-04,05:44:09.000,277,11031961,-795,0,1759556648,15158.523322939996,182.2220543700023,50721.29056944 2025-10-04,05:44:10.000,277,11032051,-795,0,1759556649,15158.435750910001,182.15156307000143,50721.1019172 2025-10-04,05:44:11.000,277,11032033,-795,0,1759556650,15158.604158659997,182.0740226400012,50721.24864672 2025-10-04,05:44:12.000,277,11032067,-795,0,1759556651,15158.637840210002,181.98238395000226,50721.15082704 2025-10-04,05:44:13.000,277,11032062,-795,0,1759556652,15158.671521759992,181.9118926500014,50721.16480128001 2025-10-04,05:44:14.000,277,11032071,-795,0,1759556653,15158.812984269993,181.91894178000075,50721.12287856 2025-10-04,05:44:15.000,277,11032002,-795,0,1759556654,15158.853402129993,181.77091004999966,50721.12986568 2025-10-04,05:44:16.000,277,11032034,-795,0,1759556655,15158.866874749998,181.77091004999966,50721.11589144001 2025-10-04,05:44:17.000,277,11032013,-795,0,1759556656,15158.819720580002,181.68632049000007,50720.9621748 2025-10-04,05:44:18.000,277,11031942,-795,0,1759556657,15158.940974159988,181.71451701000478,50720.96916192001 2025-10-04,05:44:19.000,277,11031930,-795,0,1759556658,15158.880347369988,181.68632049000007,50720.94121344 2025-10-04,05:44:20.000,277,11031891,-795,0,1759556659,15158.765830099997,181.62992744999792,50720.48705064 2025-10-04,05:44:21.000,277,11032074,-795,0,1759556660,15158.819720580002,181.62287831999856,50720.81544528 2025-10-04,05:44:22.000,277,11031994,-795,0,1759556661,15158.812984269993,181.53123962999962,50720.70365136001 2025-10-04,05:44:23.000,277,11032012,-795,0,1759556662,15158.839929510003,181.5664852800037,50720.73159984001 2025-10-04,05:44:24.000,277,11031899,-795,0,1759556663,15158.812984269993,181.49599398000282,50720.66871576 2025-10-04,05:44:25.000,277,11031996,-795,0,1759556664,15158.846665819998,181.43960094000067,50720.689677120004 2025-10-04,05:44:26.000,277,11031952,-795,0,1759556665,15158.866874749998,181.40435529000388,50720.74557408 2025-10-04,05:44:27.000,277,11031913,-795,0,1759556666,15158.873611059993,181.42550268000196,50720.68269000001 2025-10-04,05:44:28.000,277,11032006,-795,0,1759556667,15158.914028919993,181.39025702999788,50720.66871576 2025-10-04,05:44:29.000,277,11032095,-795,0,1759556668,15158.826456889998,181.3197657300043,50720.61980592 2025-10-04,05:44:30.000,277,11032000,-795,0,1759556669,15158.772566409993,181.37615876999917,50720.38923096 2025-10-04,05:44:31.000,277,11031902,-795,0,1759556670,15158.860138439988,181.3691096399998,50720.73159984001 2025-10-04,05:44:32.000,277,11031959,-795,0,1759556671,15158.812984269993,181.20697965,50720.66172864001 2025-10-04,05:44:33.000,277,11032029,-795,0,1759556672,15158.799511650002,181.27747095000086,50720.60583168 2025-10-04,05:44:34.000,277,11032048,-795,0,1759556673,15158.812984269993,181.21402877999935,50720.6477544 2025-10-04,05:44:35.000,277,11032055,-795,0,1759556674,15158.718675930002,181.1082918300017,50720.43115368 2025-10-04,05:44:36.000,277,11031996,-795,0,1759556675,15158.691730689992,181.0589479199989,50720.48705064 2025-10-04,05:44:37.000,277,11032043,-795,0,1759556676,15158.705203309997,181.1082918300017,50720.43115368 2025-10-04,05:44:38.000,277,11031970,-795,0,1759556677,15158.624367589997,180.99550575000467,50720.375256720006 2025-10-04,05:44:39.000,277,11032000,-795,0,1759556678,15158.590686039992,180.91796532000444,50720.34730824001 2025-10-04,05:44:40.000,277,11031916,-795,0,1759556679,15158.489641389991,180.9250144500038,50720.24250144 2025-10-04,05:44:41.000,277,11031951,-795,0,1759556680,15158.543531869997,180.9109161899978,50720.333334 2025-10-04,05:44:42.000,277,11032056,-795,0,1759556681,15158.455959840001,180.84042489000421,50720.256475680006 2025-10-04,05:44:43.000,277,11031952,-795,0,1759556682,15158.489641389991,180.7769827200027,50720.15865600001 2025-10-04,05:44:44.000,277,11031913,-795,0,1759556683,15158.489641389991,180.69944229000248,50720.27743704001 2025-10-04,05:44:45.000,277,11032094,-795,0,1759556684,15158.429014599991,180.6500983799997,50720.186604480004 2025-10-04,05:44:46.000,277,11031961,-795,0,1759556685,15158.32796994999,180.70649142000184,50720.1237204 2025-10-04,05:44:47.000,277,11031998,-795,0,1759556686,15158.361651499996,180.54436143000203,50720.018913600004 2025-10-04,05:44:48.000,277,11031960,-795,0,1759556687,15158.381860429996,180.49501751999924,50720.07481056 2025-10-04,05:44:49.000,277,11032042,-795,0,1759556688,15158.429014599991,180.43157534999773,50720.067823440004 2025-10-04,05:44:50.000,277,11031838,-795,0,1759556689,15158.388596739991,180.41042795999965,50719.82327424001 2025-10-04,05:44:51.000,277,11031987,-795,0,1759556690,15158.516586630001,180.26944535999792,50719.89314544001 2025-10-04,05:44:52.000,277,11031955,-795,0,1759556691,15158.496377700001,180.17780666999897,50719.8791712 2025-10-04,05:44:53.000,277,11031960,-795,0,1759556692,15158.476168770001,180.1566592800009,50719.78135152 2025-10-04,05:44:54.000,277,11031966,-795,0,1759556693,15158.590686039992,180.11436450000474,50719.732441680004 2025-10-04,05:44:55.000,277,11031997,-795,0,1759556694,15158.631103899992,180.04387320000387,50719.71148032 2025-10-04,05:44:56.000,277,11032050,-795,0,1759556695,15158.658049140002,180.01567667999916,50719.732441680004 2025-10-04,05:44:57.000,277,11032157,-795,0,1759556696,15158.678258070002,179.88879234000342,50719.69051896 2025-10-04,05:44:58.000,277,11031926,-795,0,1759556697,15158.779302720002,179.85354668999935,50719.57173792 2025-10-04,05:44:59.000,277,11031951,-795,0,1759556698,15158.711939619992,179.83944843000063,50719.45994400001 2025-10-04,05:45:00.000,277,11031974,-795,0,1759556699,15158.678258070002,179.77600625999912,50719.32718872 2025-10-04,05:45:01.000,277,11032063,-795,0,1759556700,15158.812984269993,179.68436757000018,50719.45295688 2025-10-04,05:45:02.000,277,11031952,-795,0,1759556701,15158.806247959998,179.6138762699993,50719.38308568 2025-10-04,05:45:03.000,277,11031921,-795,0,1759556702,15158.846665819998,179.62797452999803,50719.3551372 2025-10-04,05:45:04.000,277,11031894,-795,0,1759556703,15158.846665819998,179.5504340999978,50719.23635616 2025-10-04,05:45:05.000,277,11031973,-795,0,1759556704,15158.880347369988,179.52928670999972,50719.180459200004 2025-10-04,05:45:06.000,277,11031926,-795,0,1759556705,15158.812984269993,179.5645323600038,50719.131549360005 2025-10-04,05:45:07.000,277,11031962,-795,0,1759556706,15158.880347369988,179.515188450001,50719.11757512 2025-10-04,05:45:08.000,277,11031966,-795,0,1759556707,15158.927501539998,179.52928670999972,50719.15949784 2025-10-04,05:45:09.000,277,11031891,-795,0,1759556708,15158.893819989993,179.45879540999886,50719.07565240001 2025-10-04,05:45:10.000,277,11031872,-795,0,1759556709,15158.833193199993,179.37420584999927,50718.9009744 2025-10-04,05:45:11.000,277,11031975,-795,0,1759556710,15158.907292609998,179.38125497999863,50718.93591000001 2025-10-04,05:45:12.000,277,11031959,-795,0,1759556711,15158.947710469998,179.2684689000016,50718.99180696 2025-10-04,05:45:13.000,277,11032004,-795,0,1759556712,15158.940974159988,179.2543706400029,50718.9708456 2025-10-04,05:45:14.000,277,11031981,-795,0,1759556713,15158.994864639993,179.28256716000033,50718.88700016001 2025-10-04,05:45:15.000,277,11031955,-795,0,1759556714,15158.994864639993,179.2050267300001,50718.82411608 2025-10-04,05:45:16.000,277,11032007,-795,0,1759556715,15159.008337259998,179.14863368999795,50718.78918048001 2025-10-04,05:45:17.000,277,11032002,-795,0,1759556716,15159.062227739989,179.13453542999923,50718.747257760006 2025-10-04,05:45:18.000,277,11032017,-795,0,1759556717,15159.156536079994,179.09928978000244,50718.69136080001 2025-10-04,05:45:19.000,277,11031893,-795,0,1759556718,15159.109381909999,179.07814239000436,50718.57257976001 2025-10-04,05:45:20.000,277,11031942,-795,0,1759556719,15159.14306345999,179.00060196000413,50718.411876000006 2025-10-04,05:45:21.000,277,11032006,-795,0,1759556720,15159.217162869994,178.97945456999878,50718.56559264 2025-10-04,05:45:22.000,277,11031989,-795,0,1759556721,15159.28452596999,179.0076510900035,50718.54463128 2025-10-04,05:45:23.000,277,11032050,-795,0,1759556722,15159.32494382999,179.00060196000413,50718.25815936 2025-10-04,05:45:24.000,277,11031894,-795,0,1759556723,15159.419252169995,179.00060196000413,50718.35597904001 2025-10-04,05:45:25.000,277,11031909,-795,0,1759556724,15159.49335158,179.1204371700005,50718.27912072 2025-10-04,05:45:26.000,277,11032040,-795,0,1759556725,15159.520296819996,179.1063389100018,50718.362966160006 2025-10-04,05:45:27.000,277,11032001,-795,0,1759556726,15159.500087889995,179.07109325999772,50718.2721336 2025-10-04,05:45:28.000,277,11031949,-795,0,1759556727,15159.52703312999,179.056994999999,50718.1323912 2025-10-04,05:45:29.000,277,11032010,-795,0,1759556728,15159.55397837,179.11338804000115,50718.174313920004 2025-10-04,05:45:30.000,277,11031931,-795,0,1759556729,15159.54724205999,179.0428967400003,50717.89482912 2025-10-04,05:45:31.000,277,11032095,-795,0,1759556730,15159.628077779991,179.07109325999772,50718.11142984 2025-10-04,05:45:32.000,277,11032073,-795,0,1759556731,15159.648286709991,179.16273195000394,50718.08348136 2025-10-04,05:45:33.000,277,11032021,-795,0,1759556732,15159.641550399996,179.08519152000372,50718.04155864 2025-10-04,05:45:34.000,277,11031976,-795,0,1759556733,15159.695440880001,179.07109325999772,50718.04854576001 2025-10-04,05:45:35.000,277,11031968,-795,0,1759556734,15159.628077779991,179.08519152000372,50717.96470032 2025-10-04,05:45:36.000,277,11031867,-795,0,1759556735,15159.675231950001,179.15568282000459,50717.86688064 2025-10-04,05:45:37.000,277,11032055,-795,0,1759556736,15159.695440880001,179.11338804000115,50717.908803360006 2025-10-04,05:45:38.000,277,11031989,-795,0,1759556737,15159.607868849991,179.056994999999,50717.908803360006 2025-10-04,05:45:39.000,277,11031959,-795,0,1759556738,15159.5741873,179.01470022000285,50717.859893520006 2025-10-04,05:45:40.000,277,11032022,-795,0,1759556739,15159.46640633999,178.97240543999942,50717.62931856 2025-10-04,05:45:41.000,277,11031917,-795,0,1759556740,15159.43272479,178.8102754499996,50717.70617688 2025-10-04,05:45:42.000,277,11031924,-795,0,1759556741,15159.41251586,178.75388241000473,50717.692202640006 2025-10-04,05:45:43.000,277,11031919,-795,0,1759556742,15159.372098,178.62699807000172,50717.671241280004 2025-10-04,05:45:44.000,277,11032046,-795,0,1759556743,15159.38557061999,178.59175241999765,50717.66425416001 2025-10-04,05:45:45.000,277,11031884,-795,0,1759556744,15159.27105335,178.5001137299987,50717.53149888 2025-10-04,05:45:46.000,277,11032001,-795,0,1759556745,15159.217162869994,178.38732765000168,50717.573421600006 2025-10-04,05:45:47.000,277,11031979,-795,0,1759556746,15159.129590839999,178.34503286999825,50717.48258904 2025-10-04,05:45:48.000,277,11032005,-795,0,1759556747,15159.042018809989,178.2181485300025,50717.41271784 2025-10-04,05:45:49.000,277,11031882,-795,0,1759556748,15159.015073569994,178.08421506000013,50717.47560192001 2025-10-04,05:45:50.000,277,11031943,-795,0,1759556749,15158.907292609998,178.0560185400027,50717.19611712 2025-10-04,05:45:51.000,277,11031983,-795,0,1759556750,15158.967919399998,177.96437985000375,50717.30092392 2025-10-04,05:45:52.000,277,11031966,-795,0,1759556751,15159.001600949989,177.91503594000096,50717.25900120001 2025-10-04,05:45:53.000,277,11032020,-795,0,1759556752,15158.974655709993,177.9079868100016,50717.335859520004 2025-10-04,05:45:54.000,277,11031985,-795,0,1759556753,15158.934237849993,177.8727411600048,50717.30092392 2025-10-04,05:45:55.000,277,11032003,-795,0,1759556754,15158.947710469998,177.8092989900033,50717.1541944 2025-10-04,05:45:56.000,277,11031991,-795,0,1759556755,15158.967919399998,177.73880769000243,50717.16118152001 2025-10-04,05:45:57.000,277,11031943,-795,0,1759556756,15158.893819989993,177.68946377999964,50717.13323304 2025-10-04,05:45:58.000,277,11032060,-795,0,1759556757,15158.880347369988,177.67536552000092,50717.09829744 2025-10-04,05:45:59.000,277,11032055,-795,0,1759556758,15158.860138439988,177.67536552000092,50717.049387600004 2025-10-04,05:46:00.000,277,11031945,-795,0,1759556759,15158.819720580002,177.61897247999877,50716.9096452 2025-10-04,05:46:01.000,277,11031859,-795,0,1759556760,15158.860138439988,177.5132355300011,50717.000477760004 2025-10-04,05:46:02.000,277,11031929,-795,0,1759556761,15158.920765229988,177.46389161999832,50716.951567920005 2025-10-04,05:46:03.000,277,11032059,-795,0,1759556762,15158.927501539998,177.47094074999768,50716.88868384 2025-10-04,05:46:04.000,277,11032051,-795,0,1759556763,15158.961183089988,177.3511055400013,50716.902658080005 2025-10-04,05:46:05.000,277,11031952,-795,0,1759556764,15159.001600949989,177.29471249999915,50716.832786880004 2025-10-04,05:46:06.000,277,11032043,-795,0,1759556765,15159.028546189998,177.21012293999956,50716.79086416 2025-10-04,05:46:07.000,277,11031965,-795,0,1759556766,15159.082436669989,177.16077903000405,50716.76291568 2025-10-04,05:46:08.000,277,11031937,-795,0,1759556767,15159.109381909999,177.08323860000382,50716.714005840004 2025-10-04,05:46:09.000,277,11031979,-795,0,1759556768,15159.129590839999,177.03389469000103,50716.69304448 2025-10-04,05:46:10.000,277,11032089,-795,0,1759556769,15159.196953939994,177.03389469000103,50716.44150816001 2025-10-04,05:46:11.000,277,11031891,-795,0,1759556770,15159.33168014,177.01274730000296,50716.497405120004 2025-10-04,05:46:12.000,277,11031929,-795,0,1759556771,15159.338416449995,176.99864904000424,50716.4554824 2025-10-04,05:46:13.000,277,11031933,-795,0,1759556772,15159.439461099995,176.84356818000379,50716.46246952 2025-10-04,05:46:14.000,277,11031900,-795,0,1759556773,15159.48661526999,176.7448803599982,50716.399585440005 2025-10-04,05:46:15.000,277,11031993,-795,0,1759556774,15159.47314265,176.68848732000333,50716.280804400005 2025-10-04,05:46:16.000,277,11031917,-795,0,1759556775,15159.46640633999,176.70258558000205,50716.32272712001 2025-10-04,05:46:17.000,277,11032009,-795,0,1759556776,15159.51356051,176.5475047200016,50716.19695896 2025-10-04,05:46:18.000,277,11032091,-795,0,1759556777,15159.53376944,176.5122590700048,50716.26683016 2025-10-04,05:46:19.000,277,11031944,-795,0,1759556778,15159.51356051,176.3994729900005,50716.10612640001 2025-10-04,05:46:20.000,277,11031945,-795,0,1759556779,15159.42598847999,176.26553951999813,50715.91048704 2025-10-04,05:46:21.000,277,11031979,-795,0,1759556780,15159.51356051,176.2373430000007,50716.02228096 2025-10-04,05:46:22.000,277,11031955,-795,0,1759556781,15159.621341469996,176.15980257000047,50716.00830672001 2025-10-04,05:46:23.000,277,11032064,-795,0,1759556782,15159.681968259996,176.06111475000216,50715.98035824 2025-10-04,05:46:24.000,277,11031920,-795,0,1759556783,15159.735858740001,175.9906234500013,50715.959396879996 2025-10-04,05:46:25.000,277,11031986,-795,0,1759556784,15159.796485530002,175.91308302000107,50715.945422640005 2025-10-04,05:46:26.000,277,11031973,-795,0,1759556785,15159.843639699997,175.78619867999805,50715.88952568001 2025-10-04,05:46:27.000,277,11032046,-795,0,1759556786,15159.823430769997,175.65226521000295,50715.88253856 2025-10-04,05:46:28.000,277,11032036,-795,0,1759556787,15159.924475419997,175.546528259998,50715.80568024 2025-10-04,05:46:29.000,277,11031921,-795,0,1759556788,15159.809958149992,175.30685783999797,50715.83362872 2025-10-04,05:46:30.000,277,11031994,-795,0,1759556789,15159.688704569991,175.15882611000416,50715.48427272001 2025-10-04,05:46:31.000,277,11031887,-795,0,1759556790,15159.809958149992,175.12358046000008,50715.76375752 2025-10-04,05:46:32.000,277,11031992,-795,0,1759556791,15159.776276600001,175.03194177000114,50715.76375752 2025-10-04,05:46:33.000,277,11031915,-795,0,1759556792,15159.661759329996,174.77112396000302,50715.658950720004 2025-10-04,05:46:34.000,277,11031970,-795,0,1759556793,15159.61460516,174.72178005000023,50715.63798936 2025-10-04,05:46:35.000,277,11032051,-795,0,1759556794,15159.607868849991,174.6089939700032,50715.67292496001 2025-10-04,05:46:36.000,277,11031946,-795,0,1759556795,15159.63481409,174.4821096300002,50715.624015119996 2025-10-04,05:46:37.000,277,11031990,-795,0,1759556796,15159.641550399996,174.39047094000125,50715.65196360001 2025-10-04,05:46:38.000,277,11032023,-795,0,1759556797,15159.54724205999,174.2847339900036,50715.51920832 2025-10-04,05:46:39.000,277,11031876,-795,0,1759556798,15159.50682419999,174.15784965000057,50715.54016968 2025-10-04,05:46:40.000,277,11031980,-795,0,1759556799,15159.41251586,173.98162140000204,50715.274659120005 2025-10-04,05:46:41.000,277,11032035,-795,0,1759556800,15159.45293372,173.89703184000246,50715.5471568 2025-10-04,05:46:42.000,277,11031949,-795,0,1759556801,15159.439461099995,173.78424575999816,50715.43536288001 2025-10-04,05:46:43.000,277,11032025,-795,0,1759556802,15159.39230693,173.66441055000178,50715.51920832 2025-10-04,05:46:44.000,277,11032046,-795,0,1759556803,15159.31147121,173.5586736000041,50715.42837576 2025-10-04,05:46:45.000,277,11031957,-795,0,1759556804,15159.297998589995,173.50932969000132,50715.442350000005 2025-10-04,05:46:46.000,277,11031968,-795,0,1759556805,15159.237371799994,173.3824453499983,50715.323568960004 2025-10-04,05:46:47.000,277,11031922,-795,0,1759556806,15159.14306345999,173.31900318000407,50715.28164624 2025-10-04,05:46:48.000,277,11031954,-795,0,1759556807,15159.095909289994,173.22736448999785,50715.13491672 2025-10-04,05:46:49.000,277,11032040,-795,0,1759556808,15159.048755119999,173.1850697100017,50715.12792960001 2025-10-04,05:46:50.000,277,11031989,-635,0,1759556809,15158.981392019989,173.1004801500021,50714.988187200004 2025-10-04,05:46:51.000,277,11032071,-795,0,1759556810,15159.015073569994,172.99474320000445,50715.01613568 2025-10-04,05:46:52.000,277,11032003,-795,0,1759556811,15158.967919399998,172.88195712000015,50715.07203264 2025-10-04,05:46:53.000,277,11031973,-795,0,1759556812,15158.819720580002,172.825564079998,50714.890367520005 2025-10-04,05:46:54.000,277,11031914,-795,0,1759556813,15158.799511650002,172.76917104000313,50714.94626448 2025-10-04,05:46:55.000,277,11032002,-795,0,1759556814,15158.698467000002,172.58589365999796,50714.918316 2025-10-04,05:46:56.000,277,11032010,-795,0,1759556815,15158.644576519997,172.5788445299986,50714.86241904001 2025-10-04,05:46:57.000,277,11031968,-795,0,1759556816,15158.583949729997,172.49425496999902,50714.68075392 2025-10-04,05:46:58.000,277,11031921,-795,0,1759556817,15158.408805669991,172.42376366999815,50714.69472816001 2025-10-04,05:46:59.000,277,11031951,-795,0,1759556818,15158.301024709996,172.35327237000456,50714.722676640005 2025-10-04,05:47:00.000,277,11032019,-795,0,1759556819,15158.05178124,172.32507584999985,50714.51306304 2025-10-04,05:47:01.000,277,11031973,-795,0,1759556820,15157.96420920999,172.2686828099977,50714.61088272 2025-10-04,05:47:02.000,277,11032051,-795,0,1759556821,15157.789065149998,172.32507584999985,50714.58293424 2025-10-04,05:47:03.000,277,11031950,-795,0,1759556822,15157.607184779998,172.30392846000177,50714.45716608001 2025-10-04,05:47:04.000,277,11031942,-795,0,1759556823,15157.452249649992,172.24753541999962,50714.27550096 2025-10-04,05:47:05.000,277,11032060,-795,0,1759556824,15157.209742489991,172.25458454999898,50714.37332064 2025-10-04,05:47:06.000,277,11032045,-795,0,1759556825,15157.03459843,172.2827810700037,50714.219604000005 2025-10-04,05:47:07.000,277,11032060,-795,0,1759556826,15156.88639960999,172.2827810700037,50714.24056536001 2025-10-04,05:47:08.000,277,11032056,-795,0,1759556827,15156.758409719994,172.30392846000177,50714.22659112 2025-10-04,05:47:09.000,277,11032029,-795,0,1759556828,15156.637156139994,172.34622323999793,50714.17768128 2025-10-04,05:47:10.000,277,11031925,-795,0,1759556829,15156.428330529998,172.4308128000048,50713.96806768 2025-10-04,05:47:11.000,277,11031979,-795,0,1759556830,15156.300340640002,172.40261628000007,50714.02396464001 2025-10-04,05:47:12.000,277,11032011,-795,0,1759556831,15156.152141819992,172.39556715000072,50714.05890024 2025-10-04,05:47:13.000,277,11031886,-795,0,1759556832,15155.97699776,172.4449110600035,50713.91217072 2025-10-04,05:47:14.000,277,11032122,-795,0,1759556833,15155.741226909995,172.47310758000094,50713.870248 2025-10-04,05:47:15.000,277,11032080,-795,0,1759556834,15155.660391189995,172.50130409999838,50713.89819648 2025-10-04,05:47:16.000,277,11032059,-795,0,1759556835,15155.539137609994,172.59999192000396,50713.82832528001 2025-10-04,05:47:17.000,277,11031986,-795,0,1759556836,15155.384202479989,172.63523757000075,50713.68858288001 2025-10-04,05:47:18.000,277,11032017,-795,0,1759556837,15155.182113180002,172.6916306100029,50713.66063440001 2025-10-04,05:47:19.000,277,11032061,-795,0,1759556838,15154.966551259997,172.65638495999883,50713.57678896 2025-10-04,05:47:20.000,277,11032002,-795,0,1759556839,15154.71730779,172.81146581999928,50713.444033679996 2025-10-04,05:47:21.000,277,11031947,-795,0,1759556840,15154.59605421,172.7903184300012,50713.56980184001 2025-10-04,05:47:22.000,277,11032021,-795,0,1759556841,15154.41417384,172.91720277000422,50713.58377608 2025-10-04,05:47:23.000,277,11031988,-795,0,1759556842,15154.111039889998,173.01589059000253,50713.4859564 2025-10-04,05:47:24.000,277,11032088,-795,0,1759556843,15153.949368449998,173.11457841000083,50713.4160852 2025-10-04,05:47:25.000,277,11031994,-795,0,1759556844,15153.767488079997,173.25556101000257,50713.346214 2025-10-04,05:47:26.000,277,11032049,-795,0,1759556845,15153.49129936999,173.37539621999895,50713.32525264001 2025-10-04,05:47:27.000,277,11031955,-795,0,1759556846,15153.363309479995,173.52342795000004,50713.2414072 2025-10-04,05:47:28.000,277,11031942,-795,0,1759556847,15153.1746928,173.6926070699992,50713.18551024001 2025-10-04,05:47:29.000,277,11032039,-795,0,1759556848,15152.979339809994,173.73490185000264,50713.08769056001 2025-10-04,05:47:30.000,277,11032081,-795,0,1759556849,15152.864822539988,173.88293358000374,50712.975896640004 2025-10-04,05:47:31.000,277,11031958,-795,0,1759556850,15152.777250509993,173.93227748999925,50712.93397392 2025-10-04,05:47:32.000,277,11031928,-795,0,1759556851,15152.669469549997,174.0521127000029,50712.93397392 2025-10-04,05:47:33.000,277,11031946,-795,0,1759556852,15152.568424899997,174.0521127000029,50712.829167120006 2025-10-04,05:47:34.000,277,11032041,-795,0,1759556853,15152.534743349992,174.16489877999993,50712.83615424 2025-10-04,05:47:35.000,277,11032020,-795,0,1759556854,15152.474116559992,174.12965313000313,50712.80121864001 2025-10-04,05:47:36.000,277,11031948,-795,0,1759556855,15152.373071909991,174.24948833999952,50712.74532168 2025-10-04,05:47:37.000,277,11032033,-795,0,1759556856,15152.19792785,174.22834095000144,50712.69641184 2025-10-04,05:47:38.000,277,11031987,-795,0,1759556857,15152.17098260999,174.30588138000167,50712.47981112 2025-10-04,05:47:39.000,277,11032002,-795,0,1759556858,15152.002574859995,174.22129182000208,50712.31910736001 2025-10-04,05:47:40.000,277,11031964,-795,0,1759556859,15151.861112349994,174.29178312000295,50712.11648088 2025-10-04,05:47:41.000,277,11031932,-795,0,1759556860,15151.827430799989,174.30588138000167,50712.13045512001 2025-10-04,05:47:42.000,277,11032012,-795,0,1759556861,15151.766804009989,174.26358659999823,50712.0186612 2025-10-04,05:47:43.000,277,11031952,-795,0,1759556862,15151.611868879998,174.200144430004,50711.92782864 2025-10-04,05:47:44.000,277,11032049,-795,0,1759556863,15151.504087920002,174.24948833999952,50711.83000896 2025-10-04,05:47:45.000,277,11032049,-795,0,1759556864,15151.429988509997,174.2353900800008,50711.823021840006 2025-10-04,05:47:46.000,277,11032008,-795,0,1759556865,15151.275053379992,174.2988322500023,50711.767124879996 2025-10-04,05:47:47.000,277,11031960,-795,0,1759556866,15151.187481349996,174.30588138000167,50711.71122792 2025-10-04,05:47:48.000,277,11032024,-795,0,1759556867,15151.093173009991,174.3622744200038,50711.67629232001 2025-10-04,05:47:49.000,277,11031957,-795,0,1759556868,15150.97865574,174.4186674599987,50711.55751128001 2025-10-04,05:47:50.000,277,11031936,-795,0,1759556869,15150.91129263999,174.46096224000212,50711.39680752 2025-10-04,05:47:51.000,277,11031946,-795,0,1759556870,15150.87087477999,174.48915875999955,50711.4946272 2025-10-04,05:47:52.000,277,11031948,-795,0,1759556871,15150.89782002,174.60194484000385,50711.38283328 2025-10-04,05:47:53.000,277,11032037,-795,0,1759556872,15150.87087477999,174.71473092000087,50711.319949200006 2025-10-04,05:47:54.000,277,11032040,-795,0,1759556873,15150.93150156999,174.73587830999895,50711.29200072001 2025-10-04,05:47:55.000,277,11031972,-795,0,1759556874,15150.89108370999,174.76407483000366,50711.22911664 2025-10-04,05:47:56.000,277,11031956,-795,0,1759556875,15150.91129263999,174.84866439000325,50711.19418104001 2025-10-04,05:47:57.000,277,11031965,-795,0,1759556876,15150.89108370999,174.89800829999876,50710.984567440006 2025-10-04,05:47:58.000,277,11031934,-795,0,1759556877,15150.823720609995,174.94735221000155,50710.984567440006 2025-10-04,05:47:59.000,277,11032050,-795,0,1759556878,15150.81024798999,174.90505742999812,50710.900722 2025-10-04,05:48:00.000,277,11032088,-795,0,1759556879,15150.722675959994,174.9403030800022,50710.80988944001 2025-10-04,05:48:01.000,277,11032002,-795,0,1759556880,15150.783302749995,174.91915569000412,50710.87976064 2025-10-04,05:48:02.000,277,11032061,-795,0,1759556881,15150.68899440999,174.96849959999963,50710.77495384 2025-10-04,05:48:03.000,277,11032020,-795,0,1759556882,15150.662049169994,174.92620482000348,50710.62123720001 2025-10-04,05:48:04.000,277,11031980,-795,0,1759556883,15150.534059279998,174.92620482000348,50710.62123720001 2025-10-04,05:48:05.000,277,11032038,-795,0,1759556884,15150.473432489998,174.98259785999835,50710.481494800006 2025-10-04,05:48:06.000,277,11031951,-795,0,1759556885,15150.345442599988,174.88391004000005,50710.362713760005 2025-10-04,05:48:07.000,277,11031938,-795,0,1759556886,15150.217452709992,174.90505742999812,50710.376688 2025-10-04,05:48:08.000,277,11031994,-795,0,1759556887,15150.129880679997,174.90505742999812,50710.23694560001 2025-10-04,05:48:09.000,277,11031958,-795,0,1759556888,15150.028836029996,174.8416152600039,50710.02034488001 2025-10-04,05:48:10.000,277,11032044,-795,0,1759556889,15149.86042828,174.96849959999963,50709.92252520001 2025-10-04,05:48:11.000,277,11032038,-795,0,1759556890,15149.82001042,175.0037452500037,50709.94348656 2025-10-04,05:48:12.000,277,11031950,-795,0,1759556891,15149.725702079995,175.0037452500037,50709.859641120005 2025-10-04,05:48:13.000,277,11032083,-795,0,1759556892,15149.644866359995,174.99669612000434,50709.859641120005 2025-10-04,05:48:14.000,277,11031974,-795,0,1759556893,15149.483194919994,174.975548729999,50709.77579568 2025-10-04,05:48:15.000,277,11032054,-795,0,1759556894,15149.436040749999,175.02489264000178,50709.71989872 2025-10-04,05:48:16.000,277,11031926,-795,0,1759556895,15149.355205029999,175.09538394000265,50709.62906616 2025-10-04,05:48:17.000,277,11031989,-795,0,1759556896,15149.254160379998,175.07423655000457,50709.54522072001 2025-10-04,05:48:18.000,277,11032016,-795,0,1759556897,15149.139643109993,175.16587524000352,50709.46836240001 2025-10-04,05:48:19.000,277,11032019,-795,0,1759556898,15148.991444289997,175.24341567000374,50709.27272304 2025-10-04,05:48:20.000,277,11032012,-795,0,1759556899,15148.849981779997,175.29980870999862,50709.070096560004 2025-10-04,05:48:21.000,277,11032053,-795,0,1759556900,15148.836509159992,175.4478404399997,50709.091057920006 2025-10-04,05:48:22.000,277,11032009,-795,0,1759556901,15148.728728199996,175.50423348000186,50709.03516096 2025-10-04,05:48:23.000,277,11032062,-795,0,1759556902,15148.55358413999,175.5324299999993,50708.89541856001 2025-10-04,05:48:24.000,277,11031961,-795,0,1759556903,15148.39864901,175.63816695000423,50708.79061176 2025-10-04,05:48:25.000,277,11032080,-795,0,1759556904,15148.236977569999,175.70865824999782,50708.72074056 2025-10-04,05:48:26.000,277,11032042,-795,0,1759556905,15148.048360889989,175.82144433000212,50708.636895120006 2025-10-04,05:48:27.000,277,11032022,-795,0,1759556906,15147.906898380003,175.88488650000363,50708.54606256 2025-10-04,05:48:28.000,277,11031967,-795,0,1759556907,15147.684600150002,176.0258690999981,50708.47619136 2025-10-04,05:48:29.000,277,11032065,-795,0,1759556908,15147.495983469991,176.03996736000408,50708.42728152 2025-10-04,05:48:30.000,277,11032068,-795,0,1759556909,15147.19958583,176.1879990899979,50708.18971944 2025-10-04,05:48:31.000,277,11032015,-795,0,1759556910,15147.03117807999,176.34307994999836,50708.22465504001 2025-10-04,05:48:32.000,277,11032065,-795,0,1759556911,15146.862770329994,176.37832560000243,50708.19670656 2025-10-04,05:48:33.000,277,11032000,-795,0,1759556912,15146.687626270003,176.56160298000032,50708.10587400001 2025-10-04,05:48:34.000,277,11031951,-795,0,1759556913,15146.451855419997,176.63914341000054,50707.99408008 2025-10-04,05:48:35.000,277,11032015,-795,0,1759556914,15146.357547079991,176.8576664400025,50707.8613248 2025-10-04,05:48:36.000,277,11031948,-795,0,1759556915,15146.14198516,176.96340339000017,50707.87529904 2025-10-04,05:48:37.000,277,11031989,-795,0,1759556916,15146.047676819995,177.1889755500015,50707.81940208001 2025-10-04,05:48:38.000,277,11032027,-795,0,1759556917,15145.93315954999,177.4004494500041,50707.69363392 2025-10-04,05:48:39.000,277,11032074,-795,0,1759556918,15145.751279179989,177.5343829199992,50707.53293016001 2025-10-04,05:48:40.000,277,11031964,-795,0,1759556919,15145.508772019988,177.73880769000243,50707.232484 2025-10-04,05:48:41.000,277,11032010,-795,0,1759556920,15145.448145230002,177.91503594000096,50707.28838096001 2025-10-04,05:48:42.000,277,11031979,-795,0,1759556921,15145.353836889997,178.08421506000013,50707.26741960001 2025-10-04,05:48:43.000,277,11032042,-795,0,1759556922,15145.138274969991,178.27454157000466,50707.16959992001 2025-10-04,05:48:44.000,277,11031935,-795,0,1759556923,15144.990076149996,178.44372069000383,50707.08575448 2025-10-04,05:48:45.000,277,11032057,-795,0,1759556924,15144.828404709995,178.55650677000085,50706.9180636 2025-10-04,05:48:46.000,277,11031951,-795,0,1759556925,15144.59263385999,178.70453850000195,50706.88312800001 2025-10-04,05:48:47.000,277,11032014,-795,0,1759556926,15144.444435039994,178.8596193600024,50706.75735984 2025-10-04,05:48:48.000,277,11032071,-795,0,1759556927,15144.390544559988,179.04994586999965,50706.63159168 2025-10-04,05:48:49.000,277,11032013,-795,0,1759556928,15144.208664190002,179.13453542999923,50706.56172048 2025-10-04,05:48:50.000,277,11032053,-795,0,1759556929,15143.959420719992,179.21207585999946,50706.29620992 2025-10-04,05:48:51.000,277,11031910,-795,0,1759556930,15143.73712248999,179.34600933000183,50706.27524856 2025-10-04,05:48:52.000,277,11032037,-795,0,1759556931,15143.64281415,179.53633583999908,50706.19140312001 2025-10-04,05:48:53.000,277,11032011,-795,0,1759556932,15143.528296879995,179.6632201800021,50706.121531920006 2025-10-04,05:48:54.000,277,11031932,-795,0,1759556933,15143.339680199999,179.84649756,50706.01672512 2025-10-04,05:48:55.000,277,11032037,-795,0,1759556934,15143.151063519988,179.99452929000108,50705.953841040005 2025-10-04,05:48:56.000,277,11031941,-795,0,1759556935,15143.016337319998,180.08616798000003,50705.786150160005 2025-10-04,05:48:57.000,277,11032041,-795,0,1759556936,15142.861402189992,180.304691010002,50705.63942064001 2025-10-04,05:48:58.000,277,11032029,-795,0,1759556937,15142.760357539992,180.47387013000116,50705.5555752 2025-10-04,05:48:59.000,277,11032021,-795,0,1759556938,15142.639103959991,180.6500983799997,50705.43679416 2025-10-04,05:49:00.000,277,11032049,-795,0,1759556939,15142.511114069996,180.75583533000463,50705.19923208 2025-10-04,05:49:01.000,277,11031963,-795,0,1759556940,15142.47743251999,180.875670540001,50705.213206320004 2025-10-04,05:49:02.000,277,11032092,-795,0,1759556941,15142.49764144999,181.06599704999826,50705.12936088 2025-10-04,05:49:03.000,277,11032022,-795,0,1759556942,15142.48416883,181.16468487000384,50704.94070864001 2025-10-04,05:49:04.000,277,11032053,-795,0,1759556943,15142.43701465999,181.32681486000365,50704.89179880001 2025-10-04,05:49:05.000,277,11032060,-795,0,1759556944,15142.430278349995,181.41140442000324,50704.87083744001 2025-10-04,05:49:06.000,277,11032129,-795,0,1759556945,15142.36291525,181.51009224000154,50704.75904352 2025-10-04,05:49:07.000,277,11031937,-795,0,1759556946,15142.369651559995,181.5523870199977,50704.66821096 2025-10-04,05:49:08.000,277,11032054,-795,0,1759556947,15142.329233699995,181.5523870199977,50704.53545568001 2025-10-04,05:49:09.000,277,11032023,-795,0,1759556948,15142.23492535999,181.57353441000305,50704.3328292 2025-10-04,05:49:10.000,277,11032040,-795,0,1759556949,15142.167562259994,181.5805835400024,50704.03238304001 2025-10-04,05:49:11.000,277,11032087,-795,0,1759556950,15142.28207953,181.67222223000135,50704.15116408001 2025-10-04,05:49:12.000,277,11031924,-795,0,1759556951,15142.248397979994,181.6158291899992,50704.13020272001 2025-10-04,05:49:13.000,277,11032069,-795,0,1759556952,15142.25513428999,181.60878005999984,50703.96949896 2025-10-04,05:49:14.000,277,11032069,-795,0,1759556953,15142.25513428999,181.60173093000049,50703.84373080001 2025-10-04,05:49:15.000,277,11032012,-795,0,1759556954,15142.309024769995,181.6158291899992,50703.78783384 2025-10-04,05:49:16.000,277,11032036,-795,0,1759556955,15142.32249739,181.55943615000433,50703.64110432 2025-10-04,05:49:17.000,277,11032083,-795,0,1759556956,15142.39659679999,181.5664852800037,50703.59918160001 2025-10-04,05:49:18.000,277,11032111,-795,0,1759556957,15142.44375097,181.60878005999984,50703.564246 2025-10-04,05:49:19.000,277,11032020,-795,0,1759556958,15142.389860489995,181.53828875999898,50703.41052936001 2025-10-04,05:49:20.000,277,11031996,-795,0,1759556959,15142.4639599,181.58763267000177,50703.2498256 2025-10-04,05:49:21.000,277,11032030,-795,0,1759556960,15142.490905139995,181.53828875999898,50703.221877120006 2025-10-04,05:49:22.000,277,11032018,-795,0,1759556961,15142.450487279995,181.39730616000452,50703.13104456 2025-10-04,05:49:23.000,277,11032028,-795,0,1759556962,15142.40333311,181.29156920999958,50702.984315040005 2025-10-04,05:49:24.000,277,11032049,-795,0,1759556963,15142.36291525,181.2210779099987,50702.7956628 2025-10-04,05:49:25.000,277,11032005,-795,0,1759556964,15142.40333311,181.1223900900004,50702.73976584001 2025-10-04,05:49:26.000,277,11032040,-795,0,1759556965,15142.450487279995,181.0237022700021,50702.64194616001 2025-10-04,05:49:27.000,277,11032072,-795,0,1759556966,15142.38312418,180.82632662999822,50702.62098480001 2025-10-04,05:49:28.000,277,11032032,-795,0,1759556967,15142.369651559995,180.76993359000335,50702.383422720006 2025-10-04,05:49:29.000,277,11032044,-795,0,1759556968,15142.30228846,180.68534403000376,50702.25765456001 2025-10-04,05:49:30.000,277,11032024,-795,0,1759556969,15142.22145274,180.52321404000395,50702.00611824 2025-10-04,05:49:31.000,277,11031946,-795,0,1759556970,15142.30228846,180.4033788300003,50702.08297656 2025-10-04,05:49:32.000,277,11032047,-795,0,1759556971,15142.248397979994,180.3681331800035,50701.99913112001 2025-10-04,05:49:33.000,277,11032036,-795,0,1759556972,15142.181034879999,180.27649449000455,50701.9572084 2025-10-04,05:49:34.000,277,11032045,-795,0,1759556973,15142.106935469994,180.10026623999875,50701.84541448 2025-10-04,05:49:35.000,277,11032016,-795,0,1759556974,15141.992418199989,179.98043103000236,50701.74060768 2025-10-04,05:49:36.000,277,11032046,-795,0,1759556975,15142.005890819994,179.81830104000255,50701.62182664 2025-10-04,05:49:37.000,277,11032043,-795,0,1759556976,15141.992418199989,179.8253501700019,50701.60086528 2025-10-04,05:49:38.000,277,11032078,-795,0,1759556977,15141.952000339988,179.76895712999976,50701.51701984001 2025-10-04,05:49:39.000,277,11031972,-795,0,1759556978,15141.884637239993,179.75485887000104,50701.44016152 2025-10-04,05:49:40.000,277,11032056,-795,0,1759556979,15141.790328900002,179.6632201800021,50701.23054792001 2025-10-04,05:49:41.000,277,11032064,-795,0,1759556980,15141.729702110002,179.50813932000165,50701.23054792001 2025-10-04,05:49:42.000,277,11031977,-795,0,1759556981,15141.675811629997,179.52223758000036,50701.19561232 2025-10-04,05:49:43.000,277,11032047,-795,0,1759556982,15141.588239600002,179.40240237000398,50701.01394720001 2025-10-04,05:49:44.000,277,11031944,-795,0,1759556983,15141.541085429992,179.32486194000376,50700.96503736001 2025-10-04,05:49:45.000,277,11031944,-795,0,1759556984,15141.440040779991,179.22617411999818,50700.91612752001 2025-10-04,05:49:46.000,277,11031901,-795,0,1759556985,15141.3861503,179.19797760000074,50700.8392692 2025-10-04,05:49:47.000,277,11032041,-795,0,1759556986,15141.32552351,179.18387934000202,50700.755423760005 2025-10-04,05:49:48.000,277,11031956,-795,0,1759556987,15141.33899612999,179.04994586999965,50700.74843664001 2025-10-04,05:49:49.000,277,11032015,-795,0,1759556988,15141.34573244,179.02879848000157,50700.650616959996 2025-10-04,05:49:50.000,277,11032119,-795,0,1759556989,15141.16385207,178.97240543999942,50700.24536400001 2025-10-04,05:49:51.000,277,11031971,-795,0,1759556990,15141.190797309995,178.90191413999855,50700.40606776 2025-10-04,05:49:52.000,277,11031914,-795,0,1759556991,15141.211006239995,178.80322632000025,50700.301260960005 2025-10-04,05:49:53.000,277,11032073,-795,0,1759556992,15141.21774254999,178.7115876300013,50700.22440264001 2025-10-04,05:49:54.000,277,11032006,-795,0,1759556993,15141.12343421,178.6481454599998,50700.10562160001 2025-10-04,05:49:55.000,277,11032133,-795,0,1759556994,15141.049334799995,178.53535938000277,50699.965879200005 2025-10-04,05:49:56.000,277,11031989,-795,0,1759556995,15141.03586217999,178.39437678000104,50699.92395648 2025-10-04,05:49:57.000,277,11032032,-795,0,1759556996,15141.05607110999,178.3379837399989,50699.81216256001 2025-10-04,05:49:58.000,277,11031965,-795,0,1759556997,15141.05607110999,178.24634504999995,50699.74229136001 2025-10-04,05:49:59.000,277,11031941,-795,0,1759556998,15140.95502645999,178.14765723000164,50699.57460048001 2025-10-04,05:50:00.000,277,11031938,-795,0,1759556999,15140.840509189999,178.01372375999927,50699.30908992001 2025-10-04,05:50:01.000,277,11032073,-795,0,1759557000,15140.9819717,177.92208507000032,50699.57460048001 2025-10-04,05:50:02.000,277,11032016,-795,0,1759557001,15140.948290149994,177.85159376999945,50699.462806560005 2025-10-04,05:50:03.000,277,11032051,-795,0,1759557002,15140.928081219994,177.68241465000028,50699.35101264 2025-10-04,05:50:04.000,277,11032026,-795,0,1759557003,15140.928081219994,177.55553031000454,50699.32306416 2025-10-04,05:50:05.000,277,11031947,-795,0,1759557004,15140.840509189999,177.5132355300011,50699.15537328 2025-10-04,05:50:06.000,277,11031948,-795,0,1759557005,15140.860718119999,177.29471249999915,50699.0575536 2025-10-04,05:50:07.000,277,11032023,-795,0,1759557006,15140.847245499994,177.1396316399987,50698.95274680001 2025-10-04,05:50:08.000,277,11032015,-795,0,1759557007,15140.840509189999,177.06914033999783,50698.84794 2025-10-04,05:50:09.000,277,11031903,-795,0,1759557008,15140.779882399998,176.98455077999824,50698.70121048 2025-10-04,05:50:10.000,277,11031973,-795,0,1759557009,15140.732728229988,176.88586295999994,50698.56146808 2025-10-04,05:50:11.000,277,11031985,-795,0,1759557010,15140.759673469998,176.76602775000356,50698.456661280004 2025-10-04,05:50:12.000,277,11031973,-795,0,1759557011,15140.692310369988,176.7096347100014,50698.3937772 2025-10-04,05:50:13.000,277,11031874,-755,0,1759557012,15140.604738339993,176.6109468900031,50698.34486736 2025-10-04,05:50:14.000,277,11031955,-795,0,1759557013,15140.712519299988,176.57570123999903,50698.2190992 2025-10-04,05:50:15.000,277,11031962,-795,0,1759557014,15140.651892509988,176.54045559000224,50698.191150720006 2025-10-04,05:50:16.000,277,11032001,-795,0,1759557015,15140.571056790002,176.49111167999945,50698.10730528 2025-10-04,05:50:17.000,277,11031985,-795,0,1759557016,15140.564320479993,176.4840625500001,50697.974550000006 2025-10-04,05:50:18.000,277,11032055,-795,0,1759557017,15140.517166309997,176.4840625500001,50697.9396144 2025-10-04,05:50:19.000,277,11031965,-795,0,1759557018,15140.409385350002,176.44176777000393,50697.84179472 2025-10-04,05:50:20.000,277,11031923,-795,0,1759557019,15140.254450219996,176.46996429000137,50697.569297040005 2025-10-04,05:50:21.000,277,11032002,-795,0,1759557020,15140.247713910001,176.4488169000033,50697.56230992001 2025-10-04,05:50:22.000,277,11032046,-795,0,1759557021,15140.200559739991,176.462915160002,50697.35968344 2025-10-04,05:50:23.000,277,11031960,-795,0,1759557022,15140.153405569996,176.3994729900005,50697.303786480006 2025-10-04,05:50:24.000,277,11032004,-795,0,1759557023,15140.20729605,176.44176777000393,50697.20596680001 2025-10-04,05:50:25.000,277,11031936,-795,0,1759557024,15140.227504980001,176.43471864000458,50697.136095600006 2025-10-04,05:50:26.000,277,11032145,-795,0,1759557025,15140.214032359996,176.42766950999794,50697.08718576001 2025-10-04,05:50:27.000,277,11031917,-795,0,1759557026,15140.20729605,176.42766950999794,50697.01032744001 2025-10-04,05:50:28.000,277,11031932,-795,0,1759557027,15140.214032359996,176.42062037999858,50696.98237896 2025-10-04,05:50:29.000,277,11031985,-795,0,1759557028,15140.133196639996,176.37832560000243,50696.86359792 2025-10-04,05:50:30.000,277,11031992,-795,0,1759557029,15140.032151989995,176.42062037999858,50696.62603584001 2025-10-04,05:50:31.000,277,11031979,-795,0,1759557030,15140.11972401999,176.49111167999945,50696.69590704 2025-10-04,05:50:32.000,277,11031966,-795,0,1759557031,15140.072569849995,176.4840625500001,50696.633022960006 2025-10-04,05:50:33.000,277,11031981,-795,0,1759557032,15140.092778779996,176.462915160002,50696.40943512 2025-10-04,05:50:34.000,277,11031892,-795,0,1759557033,15140.08604247,176.47701342000073,50696.50725480001 2025-10-04,05:50:35.000,277,11032137,-795,0,1759557034,15140.01867936999,176.49111167999945,50696.29065408001 2025-10-04,05:50:36.000,277,11032009,-795,0,1759557035,15139.991734129995,176.58979949999775,50696.24174424 2025-10-04,05:50:37.000,277,11031905,-795,0,1759557036,15139.98499782,176.5968486300044,50696.19982152001 2025-10-04,05:50:38.000,277,11031994,-795,0,1759557037,15139.97826150999,176.54045559000224,50696.14392456 2025-10-04,05:50:39.000,277,11031979,-795,0,1759557038,15139.93784364999,176.4840625500001,50695.962259440006 2025-10-04,05:50:40.000,277,11032033,-795,0,1759557039,15139.789644829994,176.42766950999794,50695.822517040004 2025-10-04,05:50:41.000,277,11031968,-795,0,1759557040,15139.870480549995,176.42062037999858,50695.878414 2025-10-04,05:50:42.000,277,11031941,-795,0,1759557041,15139.84353531,176.336030819999,50695.66181328 2025-10-04,05:50:43.000,277,11031876,-795,0,1759557042,15139.850271619995,176.2373430000007,50695.69674888001 2025-10-04,05:50:44.000,277,11032064,-795,0,1759557043,15139.789644829994,176.2514412599994,50695.6338648 2025-10-04,05:50:45.000,277,11031938,-795,0,1759557044,15139.789644829994,176.23029387000133,50695.557006480005 2025-10-04,05:50:46.000,277,11031968,-795,0,1759557045,15139.71554541999,176.13160605000303,50695.4941224 2025-10-04,05:50:47.000,277,11031947,-795,0,1759557046,15139.675127559989,176.06816388000152,50695.36136712001 2025-10-04,05:50:48.000,277,11031956,-795,0,1759557047,15139.675127559989,176.12455692000367,50695.23559896 2025-10-04,05:50:49.000,277,11032021,-795,0,1759557048,15139.627973389994,176.1175077900043,50695.291495920006 2025-10-04,05:50:50.000,277,11032042,-795,0,1759557049,15139.560610289998,176.13160605000303,50695.03297248 2025-10-04,05:50:51.000,277,11032040,-795,0,1759557050,15139.540401359998,176.10340952999832,50695.07489520001 2025-10-04,05:50:52.000,277,11031965,-795,0,1759557051,15139.580819219998,176.1175077900043,50695.04694672001 2025-10-04,05:50:53.000,277,11031966,-795,0,1759557052,15139.601028149998,176.15980257000047,50694.886242960005 2025-10-04,05:50:54.000,277,11031972,-795,0,1759557053,15139.580819219998,176.13160605000303,50694.85829448001 2025-10-04,05:50:55.000,277,11031968,-795,0,1759557054,15139.526928739993,176.06111475000216,50694.788423280006 2025-10-04,05:50:56.000,277,11032058,-795,0,1759557055,15139.466301949993,175.97652519000258,50694.76047480001 2025-10-04,05:50:57.000,277,11032003,-795,0,1759557056,15139.419147779998,175.85668997999892,50694.69060360001 2025-10-04,05:50:58.000,277,11031987,-795,0,1759557057,15139.371993610002,175.8707882400049,50694.55784832 2025-10-04,05:50:59.000,277,11032039,-795,0,1759557058,15139.378729919998,175.7791495499987,50694.52291272001 2025-10-04,05:51:00.000,277,11032020,-795,0,1759557059,15139.351784680002,175.80029694000405,50694.27836352001 2025-10-04,05:51:01.000,277,11032015,-795,0,1759557060,15139.425884089993,175.70865824999782,50694.35522184001 2025-10-04,05:51:02.000,277,11031923,-795,0,1759557061,15139.338312059997,175.6804617300004,50694.285350640006 2025-10-04,05:51:03.000,277,11032021,-795,0,1759557062,15139.284421579992,175.5324299999993,50694.15958248001 2025-10-04,05:51:04.000,277,11031959,-795,0,1759557063,15139.217058479997,175.49013522000314,50694.08272416 2025-10-04,05:51:05.000,277,11031987,-755,0,1759557064,15139.196849549997,175.35620175000076,50693.94298176001 2025-10-04,05:51:06.000,277,11032091,-795,0,1759557065,15139.136222759997,175.23636654000438,50693.949968880006 2025-10-04,05:51:07.000,277,11031922,-795,0,1759557066,15139.035178109996,175.11653133000073,50693.97791736 2025-10-04,05:51:08.000,277,11032066,-795,0,1759557067,15139.048650730001,174.96849959999963,50693.94298176001 2025-10-04,05:51:09.000,277,11031986,-795,0,1759557068,15139.028441800001,174.81341873999918,50693.929007520004 2025-10-04,05:51:10.000,277,11031983,-795,0,1759557069,15138.86677036,174.66538700999808,50693.726381039996 2025-10-04,05:51:11.000,277,11032080,-795,0,1759557070,15138.86677036,174.47506050000084,50693.85913632 2025-10-04,05:51:12.000,277,11031919,-795,0,1759557071,15138.772462019995,174.37637268000253,50693.8172136 2025-10-04,05:51:13.000,277,11031975,-795,0,1759557072,15138.68488999,174.2353900800008,50693.70541968001 2025-10-04,05:51:14.000,277,11032011,-795,0,1759557073,15138.60405427,174.08030922000034,50693.62157424 2025-10-04,05:51:15.000,277,11032039,-795,0,1759557074,15138.53669116999,173.8899827100031,50693.55170304 2025-10-04,05:51:16.000,277,11032062,-795,0,1759557075,15138.341338179998,173.71375446000457,50693.48183184 2025-10-04,05:51:17.000,277,11032087,-795,0,1759557076,15138.267238769993,173.6291648999977,50693.328115200005 2025-10-04,05:51:18.000,277,11032032,-795,0,1759557077,15138.172930430002,173.44588751999981,50693.13247584001 2025-10-04,05:51:19.000,277,11032062,-795,0,1759557078,15138.132512570002,173.37539621999895,50693.1185016 2025-10-04,05:51:20.000,277,11031978,-795,0,1759557079,15138.092094710002,173.29080665999936,50692.992733440005 2025-10-04,05:51:21.000,277,11032022,-795,0,1759557080,15138.233557219988,173.2203153599985,50693.09754024 2025-10-04,05:51:22.000,277,11032029,-795,0,1759557081,15138.199875669998,173.2203153599985,50693.06959176 2025-10-04,05:51:23.000,277,11032014,-795,0,1759557082,15138.132512570002,173.1216275400002,50692.92984936 2025-10-04,05:51:24.000,277,11031966,-795,0,1759557083,15138.226820909993,173.1498240600049,50692.90190088 2025-10-04,05:51:25.000,277,11031912,-795,0,1759557084,15138.152721500002,172.98769406999781,50692.78311984 2025-10-04,05:51:26.000,277,11032008,-795,0,1759557085,15138.186403049993,172.91015364000486,50692.73421 2025-10-04,05:51:27.000,277,11032056,-795,0,1759557086,15138.152721500002,172.90310450999823,50692.6643388 2025-10-04,05:51:28.000,277,11031994,-795,0,1759557087,15138.179666739998,172.89605537999887,50692.57350624 2025-10-04,05:51:29.000,277,11032101,-795,0,1759557088,15138.247029839993,172.74097451999842,50692.47568656 2025-10-04,05:51:30.000,277,11032007,-795,0,1759557089,15138.206611979993,172.6281884400014,50692.11934344 2025-10-04,05:51:31.000,277,11032134,-795,0,1759557090,15138.307656629993,172.51540236000437,50692.22415024001 2025-10-04,05:51:32.000,277,11032054,-795,0,1759557091,15138.334601869989,172.4801567100003,50692.02851088001 2025-10-04,05:51:33.000,277,11031985,-795,0,1759557092,15138.348074489993,172.37441976000264,50692.07742072001 2025-10-04,05:51:34.000,277,11032041,-795,0,1759557093,15138.49627330999,172.20524064000347,50692.0005624 2025-10-04,05:51:35.000,277,11031997,-795,0,1759557094,15138.58384534,172.12065108000388,50692.07742072001 2025-10-04,05:51:36.000,277,11032016,-795,0,1759557095,15138.65794474999,171.9867176100015,50691.9656268 2025-10-04,05:51:37.000,277,11032075,-795,0,1759557096,15138.72530785,171.81048936000298,50691.916716960004 2025-10-04,05:51:38.000,277,11031983,-795,0,1759557097,15138.732044159995,171.6131137199991,50691.87479424 2025-10-04,05:51:39.000,277,11032047,-795,0,1759557098,15138.691626299995,171.52147503000015,50691.84684576 2025-10-04,05:51:40.000,277,11031982,-795,0,1759557099,15138.64447213,171.37344329999905,50691.44857992 2025-10-04,05:51:41.000,277,11031954,-795,0,1759557100,15138.74551678,171.2183624399986,50691.60928368 2025-10-04,05:51:42.000,277,11031976,-795,0,1759557101,15138.732044159995,171.09147810000286,50691.6162708 2025-10-04,05:51:43.000,277,11032066,-795,0,1759557102,15138.68488999,170.94344637000177,50691.46954128 2025-10-04,05:51:44.000,277,11032033,-795,0,1759557103,15138.73878046999,170.8377094200041,50691.3717216 2025-10-04,05:51:45.000,277,11032043,-795,0,1759557104,15138.792670949995,170.69672682000237,50691.27390192 2025-10-04,05:51:46.000,277,11031965,-795,0,1759557105,15138.77919832999,170.55574422000063,50691.29486328 2025-10-04,05:51:47.000,277,11032095,-795,0,1759557106,15138.83982511999,170.49935117999848,50691.28088904 2025-10-04,05:51:48.000,277,11032023,-795,0,1759557107,15138.833088809995,170.37246684000274,50691.211017839996 2025-10-04,05:51:49.000,277,11032088,-795,0,1759557108,15138.92066083999,170.25968075999845,50691.12018528001 2025-10-04,05:51:50.000,277,11032027,-795,0,1759557109,15138.78593464,170.07640338000056,50690.71493232001 2025-10-04,05:51:51.000,277,11032106,-795,0,1759557110,15138.90045190999,170.0059120799997,50690.94550728 2025-10-04,05:51:52.000,277,11032082,-795,0,1759557111,15138.98802394,169.84378208999988,50690.94550728 2025-10-04,05:51:53.000,277,11032001,-795,0,1759557112,15139.021705489991,169.7380451400022,50690.79179064 2025-10-04,05:51:54.000,277,11032035,-795,0,1759557113,15138.961078699991,169.59706254000048,50690.74986792 2025-10-04,05:51:55.000,277,11032042,-795,0,1759557114,15138.981287629991,169.50542385000153,50690.65204824 2025-10-04,05:51:56.000,277,11032076,-795,0,1759557115,15139.055387039996,169.42083429000195,50690.58916416001 2025-10-04,05:51:57.000,277,11031982,-795,0,1759557116,15139.035178109996,169.2798516900002,50690.55422856 2025-10-04,05:51:58.000,277,11032078,-795,0,1759557117,15139.095804899996,169.2305077800047,50690.43544752 2025-10-04,05:51:59.000,277,11032015,-795,0,1759557118,15139.102541209992,169.14591821999784,50690.40051192001 2025-10-04,05:52:00.000,277,11032055,-795,0,1759557119,15139.075595969996,169.08952518000297,50690.2188468 2025-10-04,05:52:01.000,277,11032038,-795,0,1759557120,15139.095804899996,169.0542795299989,50690.24679528 2025-10-04,05:52:02.000,277,11032035,-795,0,1759557121,15139.129486450001,168.91329693000444,50690.260769520006 2025-10-04,05:52:03.000,277,11032105,-795,0,1759557122,15139.102541209992,168.81460910999886,50690.19788544 2025-10-04,05:52:04.000,277,11032067,-795,0,1759557123,15139.203585859992,168.75116694000462,50690.21185968001 2025-10-04,05:52:05.000,277,11032053,-795,0,1759557124,15139.183376929992,168.73001954999927,50690.190898320005 2025-10-04,05:52:06.000,277,11032001,-795,0,1759557125,15139.156431689997,168.64542998999968,50690.190898320005 2025-10-04,05:52:07.000,277,11031956,-795,0,1759557126,15139.149695380002,168.53969304000202,50690.00224608 2025-10-04,05:52:08.000,277,11032082,-795,0,1759557127,15139.183376929992,168.48329999999987,50689.95333624 2025-10-04,05:52:09.000,277,11032116,-795,0,1759557128,15139.129486450001,168.32821913999942,50689.89743928001 2025-10-04,05:52:10.000,277,11032135,-795,0,1759557129,15139.062123349991,168.23658045000047,50689.72974840001 2025-10-04,05:52:11.000,277,11031968,-795,0,1759557130,15139.102541209992,168.2506787099992,50689.78564536 2025-10-04,05:52:12.000,277,11031962,-795,0,1759557131,15139.075595969996,168.2154330600024,50689.70878704001 2025-10-04,05:52:13.000,277,11032015,-795,0,1759557132,15139.062123349991,168.10969611000473,50689.67385144 2025-10-04,05:52:14.000,277,11031951,-795,0,1759557133,15139.035178109996,168.09559784999874,50689.64590296 2025-10-04,05:52:15.000,277,11032093,-795,0,1759557134,15138.974551319996,168.1026469799981,50689.63192872001 2025-10-04,05:52:16.000,277,11031976,-795,0,1759557135,15139.055387039996,168.17313827999897,50689.56205752001 2025-10-04,05:52:17.000,277,11031913,-795,0,1759557136,15139.021705489991,168.1026469799981,50689.49218632001 2025-10-04,05:52:18.000,277,11031998,-795,0,1759557137,15139.008232870001,168.08854871999938,50689.51314768001 2025-10-04,05:52:19.000,277,11031951,-795,0,1759557138,15138.994760249996,168.08854871999938,50689.31750832 2025-10-04,05:52:20.000,277,11032007,-795,0,1759557139,15138.940869769991,168.06035220000194,50689.26161136 2025-10-04,05:52:21.000,277,11031915,-795,0,1759557140,15138.994760249996,168.10969611000473,50689.254624240006 2025-10-04,05:52:22.000,277,11032033,-795,0,1759557141,15139.014969179996,168.08149959000002,50689.24763712001 2025-10-04,05:52:23.000,277,11031963,-795,0,1759557142,15139.008232870001,168.0321556800045,50689.11488184 2025-10-04,05:52:24.000,277,11031960,-795,0,1759557143,15139.041914419991,168.08854871999938,50689.135843200005 2025-10-04,05:52:25.000,277,11031949,-795,0,1759557144,15138.98802394,167.968713510003,50689.017062160005 2025-10-04,05:52:26.000,277,11032029,-795,0,1759557145,15138.961078699991,167.96166438000364,50688.93321672 2025-10-04,05:52:27.000,277,11031962,-795,0,1759557146,15139.001496559991,167.94756611999765,50688.80744856 2025-10-04,05:52:28.000,277,11032072,-795,0,1759557147,15139.041914419991,167.94756611999765,50688.76552584 2025-10-04,05:52:29.000,277,11032007,-795,0,1759557148,15139.055387039996,167.92641872999957,50688.72360312001 2025-10-04,05:52:30.000,277,11031910,-795,0,1759557149,15139.021705489991,167.86297655999806,50688.52097664 2025-10-04,05:52:31.000,277,11031860,-795,0,1759557150,15139.089068590001,167.8559274299987,50688.681680400005 2025-10-04,05:52:32.000,277,11032062,-795,0,1759557151,15139.156431689997,167.77838699999847,50688.632770560005 2025-10-04,05:52:33.000,277,11032021,-795,0,1759557152,15139.163167999992,167.8206817800019,50688.53495088001 2025-10-04,05:52:34.000,277,11032022,-795,0,1759557153,15139.129486450001,167.76428873999976,50688.50001528 2025-10-04,05:52:35.000,277,11031915,-795,0,1759557154,15139.169904310002,167.64445353000337,50688.31835016001 2025-10-04,05:52:36.000,277,11032012,-795,0,1759557155,15139.196849549997,167.76428873999976,50688.26944032001 2025-10-04,05:52:37.000,277,11032012,-795,0,1759557156,15139.142959069992,167.6585517900021,50688.178607760005 2025-10-04,05:52:38.000,277,11032029,-795,0,1759557157,15139.136222759997,167.70789570000488,50688.07380096001 2025-10-04,05:52:39.000,277,11032049,-795,0,1759557158,15139.156431689997,167.59510962000058,50688.03886536 2025-10-04,05:52:40.000,277,11032000,-795,0,1759557159,15139.089068590001,167.5739622300025,50687.98296840001 2025-10-04,05:52:41.000,277,11032005,-795,0,1759557160,15139.129486450001,167.58101136000187,50687.99694264 2025-10-04,05:52:42.000,277,11031993,-795,0,1759557161,15139.163167999992,167.41888137000205,50687.9480328 2025-10-04,05:52:43.000,277,11032081,-795,0,1759557162,15139.129486450001,167.35543920000055,50687.88514872001 2025-10-04,05:52:44.000,277,11031984,-795,0,1759557163,15139.109277520001,167.27789877000032,50687.92707144 2025-10-04,05:52:45.000,277,11032021,-795,0,1759557164,15139.021705489991,167.17921095000202,50687.7733548 2025-10-04,05:52:46.000,277,11032020,-795,0,1759557165,15139.001496559991,166.96068792000005,50687.76636768001 2025-10-04,05:52:47.000,277,11032102,-795,0,1759557166,15138.84656143,166.97478617999877,50687.61963816001 2025-10-04,05:52:48.000,277,11031975,-795,0,1759557167,15138.940869769991,166.86200010000175,50687.66156088 2025-10-04,05:52:49.000,277,11032036,-795,0,1759557168,15138.94760608,166.71396837000066,50687.51483136 2025-10-04,05:52:50.000,277,11031984,-795,0,1759557169,15138.833088809995,166.58003489999828,50687.30521776 2025-10-04,05:52:51.000,277,11032008,-795,0,1759557170,15138.81961618999,166.47429795000062,50687.34714048 2025-10-04,05:52:52.000,277,11032021,-795,0,1759557171,15138.833088809995,166.4108557799991,50687.33316624001 2025-10-04,05:52:53.000,277,11032017,-795,0,1759557172,15138.80614357,166.22052927000186,50687.319192 2025-10-04,05:52:54.000,277,11031969,-795,0,1759557173,15138.75898939999,166.09364492999885,50687.2493208 2025-10-04,05:52:55.000,277,11031951,-795,0,1759557174,15138.70509892,165.91741668000031,50687.20041096 2025-10-04,05:52:56.000,277,11032010,-795,0,1759557175,15138.57710902999,165.7200410400037,50687.14451400001 2025-10-04,05:52:57.000,277,11031928,-795,0,1759557176,15138.442382829999,165.52266539999982,50687.0397072 2025-10-04,05:52:58.000,277,11031974,-795,0,1759557177,15138.455855449989,165.4451249699996,50686.87201632 2025-10-04,05:52:59.000,277,11031976,-795,0,1759557178,15138.361547109998,165.29004410999914,50686.8650292 2025-10-04,05:53:00.000,277,11031995,-795,0,1759557179,15138.247029839993,165.1349632499987,50686.64842848 2025-10-04,05:53:01.000,277,11031935,-795,0,1759557180,15138.287447699993,165.0010297800036,50686.68336408001 2025-10-04,05:53:02.000,277,11032065,-795,0,1759557181,15138.260502459998,164.87414544000058,50686.64144136001 2025-10-04,05:53:03.000,277,11032004,-795,0,1759557182,15138.253766149988,164.81070326999907,50686.59951864 2025-10-04,05:53:04.000,277,11031982,-795,0,1759557183,15138.233557219988,164.71906458000012,50686.522660320006 2025-10-04,05:53:05.000,277,11031967,-795,0,1759557184,15138.226820909993,164.61332763000246,50686.43881488 2025-10-04,05:53:06.000,277,11031943,-795,0,1759557185,15138.213348289988,164.53578720000223,50686.36894368 2025-10-04,05:53:07.000,277,11032056,-795,0,1759557186,15138.092094710002,164.37365721000242,50686.32003384 2025-10-04,05:53:08.000,277,11032020,-795,0,1759557187,15138.065149469992,164.31726417000027,50686.26413688 2025-10-04,05:53:09.000,277,11031983,-795,0,1759557188,15138.031467920002,164.1833306999979,50686.15234296 2025-10-04,05:53:10.000,277,11031982,-795,0,1759557189,15137.876532789996,163.94366027999786,50685.92875512 2025-10-04,05:53:11.000,277,11031918,-795,0,1759557190,15137.957368509997,163.92956201999914,50686.019587680006 2025-10-04,05:53:12.000,277,11032108,-795,0,1759557191,15137.890005410001,163.78153028999805,50685.92875512 2025-10-04,05:53:13.000,277,11031928,-795,0,1759557192,15137.883269099992,163.69694072999846,50685.900806640006 2025-10-04,05:53:14.000,277,11031929,-795,0,1759557193,15137.822642309991,163.66169508000166,50685.91478088 2025-10-04,05:53:15.000,277,11032084,-795,0,1759557194,15137.66097086999,163.56300726000336,50685.67721880001 2025-10-04,05:53:16.000,277,11031968,-795,0,1759557195,15137.654234559996,163.541859869998,50685.71914152 2025-10-04,05:53:17.000,277,11031983,-795,0,1759557196,15137.674443489996,163.3797298799982,50685.663244560004 2025-10-04,05:53:18.000,277,11031993,-795,0,1759557197,15137.70138872999,163.46431943999778,50685.64927032 2025-10-04,05:53:19.000,277,11031956,-795,0,1759557198,15137.70138872999,163.40087727000355,50685.565424880006 2025-10-04,05:53:20.000,277,11032007,-795,0,1759557199,15137.60708039,163.40087727000355,50685.327862800004 2025-10-04,05:53:21.000,277,11032084,-795,0,1759557200,15137.72833397,163.3092385800046,50685.60036048 2025-10-04,05:53:22.000,277,11032055,-795,0,1759557201,15137.76875183,163.40087727000355,50685.45363096 2025-10-04,05:53:23.000,277,11032023,-795,0,1759557202,15137.896741719996,163.42907379000098,50685.46061808 2025-10-04,05:53:24.000,277,11031959,-795,0,1759557203,15137.76875183,163.3938281400042,50685.45363096 2025-10-04,05:53:25.000,277,11031989,-795,0,1759557204,15137.76875183,163.3092385800046,50685.40472112 2025-10-04,05:53:26.000,277,11031996,-795,0,1759557205,15137.802433379991,163.33743510000204,50685.31388856 2025-10-04,05:53:27.000,277,11032113,-795,0,1759557206,15137.876532789996,163.26694380000117,50685.230043120006 2025-10-04,05:53:28.000,277,11032079,-795,0,1759557207,15137.863060169992,163.18940337000095,50685.160171920004 2025-10-04,05:53:29.000,277,11032025,-795,0,1759557208,15137.903478029992,163.18940337000095,50685.09728784 2025-10-04,05:53:30.000,277,11032029,-795,0,1759557209,15137.903478029992,162.9990768600037,50684.9086356 2025-10-04,05:53:31.000,277,11032010,-795,0,1759557210,15137.869796480001,162.90743817000475,50684.943571200005 2025-10-04,05:53:32.000,277,11032020,-795,0,1759557211,15137.957368509997,162.79465209000045,50684.90164848 2025-10-04,05:53:33.000,277,11032115,-795,0,1759557212,15137.937159579997,162.64662035999936,50684.76190608 2025-10-04,05:53:34.000,277,11032048,-795,0,1759557213,15138.004522679992,162.48449036999955,50684.706009120004 2025-10-04,05:53:35.000,277,11032064,-795,0,1759557214,15138.038204229997,162.30826212000102,50684.60120232001 2025-10-04,05:53:36.000,277,11031864,-795,0,1759557215,15138.092094710002,162.25891820999823,50684.58024096001 2025-10-04,05:53:37.000,277,11032008,-795,0,1759557216,15138.098831019997,162.01219865999883,50684.47543416 2025-10-04,05:53:38.000,277,11031965,-795,0,1759557217,15138.132512570002,161.85711779999838,50684.391588720006 2025-10-04,05:53:39.000,277,11031985,-795,0,1759557218,15138.119039949997,161.73023346000264,50684.2797948 2025-10-04,05:53:40.000,277,11031999,-795,0,1759557219,15138.092094710002,161.5540052100041,50684.07716832001 2025-10-04,05:53:41.000,277,11031924,-795,0,1759557220,15138.280711389998,161.41302261000237,50684.272807680005 2025-10-04,05:53:42.000,277,11032129,-795,0,1759557221,15138.327865559993,161.18745045000105,50684.18197512 2025-10-04,05:53:43.000,277,11032016,-795,0,1759557222,15138.341338179998,161.12400827999954,50684.13306528 2025-10-04,05:53:44.000,277,11032108,-795,0,1759557223,15138.381756039998,161.02532046000124,50683.99332288 2025-10-04,05:53:45.000,277,11032099,-795,0,1759557224,15138.503009619999,160.85614134000207,50684.035245600004 2025-10-04,05:53:46.000,277,11031957,-795,0,1759557225,15138.53669116999,160.77860091000184,50683.92345168 2025-10-04,05:53:47.000,277,11031984,-795,0,1759557226,15138.56363641,160.60942179000267,50683.867554720004 2025-10-04,05:53:48.000,277,11031982,-795,0,1759557227,15138.523218549999,160.46139006000158,50683.818644880004 2025-10-04,05:53:49.000,277,11031989,-795,0,1759557228,15138.55690009999,160.3556531100039,50683.825632 2025-10-04,05:53:50.000,277,11031950,-795,0,1759557229,15138.462591759999,160.11598269000388,50683.60903128 2025-10-04,05:53:51.000,277,11031934,-795,0,1759557230,15138.570372719994,159.9820492200015,50683.65794112 2025-10-04,05:53:52.000,277,11031932,-795,0,1759557231,15138.49627330999,159.84811574999912,50683.62999264 2025-10-04,05:53:53.000,277,11031957,-795,0,1759557232,15138.503009619999,159.80582097000297,50683.57409568001 2025-10-04,05:53:54.000,277,11032072,-795,0,1759557233,15138.489536999994,159.60844532999909,50683.5112116 2025-10-04,05:53:55.000,277,11032128,-795,0,1759557234,15138.482800689999,159.50270838000142,50683.46230176 2025-10-04,05:53:56.000,277,11032041,-795,0,1759557235,15138.408701279994,159.45336446999863,50683.37845632001 2025-10-04,05:53:57.000,277,11031945,-795,0,1759557236,15138.388492349994,159.40402056000312,50683.40640480001 2025-10-04,05:53:58.000,277,11031999,-795,0,1759557237,15138.327865559993,159.19959578999988,50683.35050784 2025-10-04,05:53:59.000,277,11031999,-795,0,1759557238,15138.321129249998,159.2277923100046,50683.23871392001 2025-10-04,05:54:00.000,277,11032012,-795,0,1759557239,15138.226820909993,159.0304166700007,50683.13390712 2025-10-04,05:54:01.000,277,11032021,-795,0,1759557240,15138.233557219988,159.00926928000263,50683.14089424001 2025-10-04,05:54:02.000,277,11032127,-795,0,1759557241,15138.240293529998,158.8682866800009,50683.09198440001 2025-10-04,05:54:03.000,277,11032136,-795,0,1759557242,15138.152721500002,158.82599190000474,50683.0570488 2025-10-04,05:54:04.000,277,11031973,-795,0,1759557243,15138.159457809998,158.69205843000236,50683.10595864 2025-10-04,05:54:05.000,277,11031934,-795,0,1759557244,15138.098831019997,158.48763365999912,50683.06403592 2025-10-04,05:54:06.000,277,11032027,-795,0,1759557245,15138.092094710002,158.4100932299989,50682.97320336001 2025-10-04,05:54:07.000,277,11032036,-795,0,1759557246,15138.112303640002,158.26911063000443,50682.96621624 2025-10-04,05:54:08.000,277,11032176,-795,0,1759557247,15138.119039949997,158.1633736799995,50682.89634504 2025-10-04,05:54:09.000,277,11032041,-795,0,1759557248,15138.193139360003,157.99419456000032,50682.80551248001 2025-10-04,05:54:10.000,277,11031979,-795,0,1759557249,15138.125776259993,157.89550674000202,50682.61686024001 2025-10-04,05:54:11.000,277,11032087,-795,0,1759557250,15138.273975079988,157.78976979000436,50682.69371856 2025-10-04,05:54:12.000,277,11032005,-795,0,1759557251,15138.280711389998,157.67698371000006,50682.609873119996 2025-10-04,05:54:13.000,277,11032079,-795,0,1759557252,15138.354810799989,157.47960807000345,50682.51205344 2025-10-04,05:54:14.000,277,11031976,-795,0,1759557253,15138.428910209994,157.40911677000258,50682.51904056001 2025-10-04,05:54:15.000,277,11032026,-795,0,1759557254,15138.503009619999,157.23288852000405,50682.47013072001 2025-10-04,05:54:16.000,277,11032021,-635,0,1759557255,15138.529954859994,157.14124982999783,50682.42122088001 2025-10-04,05:54:17.000,277,11032069,-795,0,1759557256,15138.56363641,156.97911983999802,50682.43519512 2025-10-04,05:54:18.000,277,11032085,-795,0,1759557257,15138.449119139994,156.84518637000292,50682.32340120001 2025-10-04,05:54:19.000,277,11032082,-795,0,1759557258,15138.469328069994,156.67600725000375,50682.13474896001 2025-10-04,05:54:20.000,277,11032102,-795,0,1759557259,15138.435646519989,156.47863160999987,50681.96007096 2025-10-04,05:54:21.000,277,11032018,-795,0,1759557260,15138.529954859994,156.40109117999964,50682.05090352 2025-10-04,05:54:22.000,277,11032032,-795,0,1759557261,15138.49627330999,156.18256814999768,50681.939109599996 2025-10-04,05:54:23.000,277,11032055,-795,0,1759557262,15138.543427479999,156.0979785899981,50681.84827704001 2025-10-04,05:54:24.000,277,11032114,-795,0,1759557263,15138.57710902999,155.92175033999956,50681.79238008 2025-10-04,05:54:25.000,277,11032092,-795,0,1759557264,15138.590581649994,155.85830816999805,50681.70154752001 2025-10-04,05:54:26.000,277,11032043,-795,0,1759557265,15138.65794474999,155.72437470000295,50681.68058616001 2025-10-04,05:54:27.000,277,11032007,-795,0,1759557266,15138.6242632,155.54814645000442,50681.64565056 2025-10-04,05:54:28.000,277,11032024,-795,0,1759557267,15138.70509892,155.49175341000227,50681.64565056 2025-10-04,05:54:29.000,277,11032154,-795,0,1759557268,15138.68488999,155.3225742900031,50681.4500112 2025-10-04,05:54:30.000,277,11031980,-795,0,1759557269,15138.570372719994,155.23093560000416,50681.19847488001 2025-10-04,05:54:31.000,277,11032061,-795,0,1759557270,15138.65794474999,155.09700213000178,50681.324243040006 2025-10-04,05:54:32.000,277,11032112,-795,0,1759557271,15138.64447213,154.92077388000325,50681.33821728 2025-10-04,05:54:33.000,277,11031952,-795,0,1759557272,15138.57710902999,154.78684041000088,50681.27533320001 2025-10-04,05:54:34.000,277,11032076,-795,0,1759557273,15138.58384534,154.70929998000065,50681.19148776 2025-10-04,05:54:35.000,277,11032002,-795,0,1759557274,15138.422173899999,154.5824156400049,50681.12860368001 2025-10-04,05:54:36.000,277,11031913,-795,0,1759557275,15138.422173899999,154.44848217000253,50681.12161656 2025-10-04,05:54:37.000,277,11031975,-795,0,1759557276,15138.375019729989,154.36389261000295,50680.94693856 2025-10-04,05:54:38.000,277,11032060,-795,0,1759557277,15138.247029839993,154.30045044000144,50680.870080240005 2025-10-04,05:54:39.000,277,11032006,-795,0,1759557278,15138.226820909993,154.22995914000057,50680.79322192001 2025-10-04,05:54:40.000,277,11031997,-795,0,1759557279,15138.179666739998,154.15241871000035,50680.57662120001 2025-10-04,05:54:41.000,277,11032037,-795,0,1759557280,15138.206611979993,154.0960256699982,50680.74431208001 2025-10-04,05:54:42.000,277,11032115,-795,0,1759557281,15138.172930430002,153.99028872000054,50680.69540224001 2025-10-04,05:54:43.000,277,11032052,-795,0,1759557282,15138.193139360003,153.90569916000095,50680.63950528 2025-10-04,05:54:44.000,277,11031963,-795,0,1759557283,15138.179666739998,153.68012699999963,50680.69540224001 2025-10-04,05:54:45.000,277,11031958,-795,0,1759557284,15138.206611979993,153.63783222000347,50680.583608320005 2025-10-04,05:54:46.000,277,11032055,-795,0,1759557285,15138.166194119993,153.5391443999979,50680.62553104001 2025-10-04,05:54:47.000,277,11032034,-795,0,1759557286,15138.119039949997,153.41226006000215,50680.45085304 2025-10-04,05:54:48.000,277,11031991,-795,0,1759557287,15138.159457809998,153.21488441999827,50680.55565984001 2025-10-04,05:54:49.000,277,11032051,-795,0,1759557288,15138.166194119993,153.14439312000468,50680.43687880001 2025-10-04,05:54:50.000,277,11032117,-795,0,1759557289,15137.964104819992,153.02455791000102,50680.150406880006 2025-10-04,05:54:51.000,277,11031988,-795,0,1759557290,15138.112303640002,152.89062443999865,50680.38098184 2025-10-04,05:54:52.000,277,11031904,-795,0,1759557291,15138.125776259993,152.67210141000396,50680.33905912001 2025-10-04,05:54:53.000,277,11032047,-795,0,1759557292,15138.125776259993,152.58046271999774,50680.17136824001 2025-10-04,05:54:54.000,277,11032073,-795,0,1759557293,15138.145985189993,152.3901362100005,50680.21329096 2025-10-04,05:54:55.000,277,11032069,-795,0,1759557294,15138.179666739998,152.33374316999834,50680.12245840001 2025-10-04,05:54:56.000,277,11032103,-795,0,1759557295,15138.159457809998,152.2068588300026,50680.13643264 2025-10-04,05:54:57.000,277,11032037,-795,0,1759557296,15138.145985189993,151.98833580000064,50680.01066448 2025-10-04,05:54:58.000,277,11032037,-795,0,1759557297,15138.105567329992,151.86850059000426,50680.00367736001 2025-10-04,05:54:59.000,277,11031972,-795,0,1759557298,15138.071885780002,151.73456712000188,50679.91983192 2025-10-04,05:55:00.000,277,11032028,-795,0,1759557299,15137.916950649997,151.57948626000143,50679.5634888 2025-10-04,05:55:01.000,277,11031976,-795,0,1759557300,15138.024731609992,151.54424061000464,50679.75214104 2025-10-04,05:55:02.000,277,11032074,-795,0,1759557301,15138.038204229997,151.32571758000267,50679.71021832 2025-10-04,05:55:03.000,277,11032142,-795,0,1759557302,15138.085358399992,151.17768585000158,50679.65432136 2025-10-04,05:55:04.000,277,11031998,-795,0,1759557303,15138.058413159997,150.95916281999962,50679.60541152 2025-10-04,05:55:05.000,277,11032029,-795,0,1759557304,15138.044940539992,150.81818021999788,50679.479643360006 2025-10-04,05:55:06.000,277,11031957,-795,0,1759557305,15137.984313749992,150.72654152999894,50679.4936176 2025-10-04,05:55:07.000,277,11032083,-795,0,1759557306,15138.024731609992,150.49392023999826,50679.46566912 2025-10-04,05:55:08.000,277,11032130,-795,0,1759557307,15138.031467920002,150.38113416000124,50679.50060472001 2025-10-04,05:55:09.000,277,11032016,-795,0,1759557308,15137.984313749992,150.28244634000293,50679.33291384001 2025-10-04,05:55:10.000,277,11032030,-795,0,1759557309,15137.950632200002,150.1414637400012,50679.08137752 2025-10-04,05:55:11.000,277,11031974,-795,0,1759557310,15138.017995299997,149.9793337500014,50679.193171440005 2025-10-04,05:55:12.000,277,11031987,-795,0,1759557311,15138.044940539992,149.86654767000437,50679.11631312001 2025-10-04,05:55:13.000,277,11031880,-795,0,1759557312,15137.977577439997,149.78195811000478,50679.025480560005 2025-10-04,05:55:14.000,277,11031985,-795,0,1759557313,15137.957368509997,149.69031941999856,50678.94862224001 2025-10-04,05:55:15.000,277,11032107,-795,0,1759557314,15137.991050060002,149.54228769000474,50678.88573816 2025-10-04,05:55:16.000,277,11031993,-795,0,1759557315,15137.937159579997,149.44359986999916,50678.87176392 2025-10-04,05:55:17.000,277,11032008,-795,0,1759557316,15137.970841130002,149.27442075,50678.81586696 2025-10-04,05:55:18.000,277,11031953,-795,0,1759557317,15137.957368509997,149.21802770999784,50678.82984120001 2025-10-04,05:55:19.000,277,11032028,-795,0,1759557318,15137.984313749992,149.13343814999826,50678.67612456 2025-10-04,05:55:20.000,277,11032023,-795,0,1759557319,15137.829378620001,148.98540642000444,50678.32676856001 2025-10-04,05:55:21.000,277,11031952,-795,0,1759557320,15137.916950649997,148.91491512000357,50678.64817608 2025-10-04,05:55:22.000,277,11032004,-795,0,1759557321,15137.930423270001,148.7316377399984,50678.56433064001 2025-10-04,05:55:23.000,277,11032103,-795,0,1759557322,15137.943895889992,148.67524470000353,50678.522407920005 2025-10-04,05:55:24.000,277,11032040,-795,0,1759557323,15137.910214340001,148.5695077499986,50678.45952384 2025-10-04,05:55:25.000,277,11032092,-795,0,1759557324,15137.937159579997,148.47786905999965,50678.417601119996 2025-10-04,05:55:26.000,277,11031991,-795,0,1759557325,15137.930423270001,148.37918124000134,50678.38266552 2025-10-04,05:55:27.000,277,11031973,-795,0,1759557326,15137.890005410001,148.21705125000153,50678.305807200006 2025-10-04,05:55:28.000,277,11031983,-795,0,1759557327,15137.910214340001,148.16065820999938,50678.24991024001 2025-10-04,05:55:29.000,277,11032111,-795,0,1759557328,15137.923686959992,148.1254125600026,50678.25689736001 2025-10-04,05:55:30.000,277,11032040,-795,0,1759557329,15137.890005410001,148.08311777999916,50677.89356712001 2025-10-04,05:55:31.000,277,11032154,-795,0,1759557330,15138.017995299997,147.97033170000213,50678.117154960004 2025-10-04,05:55:32.000,277,11031979,-795,0,1759557331,15138.092094710002,147.93508604999806,50678.08221936001 2025-10-04,05:55:33.000,277,11031988,-795,0,1759557332,15138.166194119993,147.93508604999806,50677.98439968 2025-10-04,05:55:34.000,277,11032023,-795,0,1759557333,15138.260502459998,147.92098778999934,50677.97741256 2025-10-04,05:55:35.000,277,11031954,-795,0,1759557334,15138.348074489993,147.8293491000004,50677.900554240005 2025-10-04,05:55:36.000,277,11032069,-795,0,1759557335,15138.388492349994,147.7941034500036,50677.82369592001 2025-10-04,05:55:37.000,277,11032026,-795,0,1759557336,15138.381756039998,147.7306612800021,50677.88658 2025-10-04,05:55:38.000,277,11031904,-795,0,1759557337,15138.368283419994,147.58967868000036,50677.70491488001 2025-10-04,05:55:39.000,277,11031934,-795,0,1759557338,15138.314392939988,147.50508912000078,50677.60709520001 2025-10-04,05:55:40.000,277,11032062,-795,0,1759557339,15138.307656629993,147.52623650999885,50677.22280360001 2025-10-04,05:55:41.000,277,11032055,-795,0,1759557340,15138.401964969999,147.44164694999927,50677.41145584001 2025-10-04,05:55:42.000,277,11032054,-795,0,1759557341,15138.307656629993,147.25836957000138,50677.362546 2025-10-04,05:55:43.000,277,11032003,-795,0,1759557342,15138.354810799989,147.23017305000394,50677.39049448001 2025-10-04,05:55:44.000,277,11032009,-795,0,1759557343,15138.354810799989,147.18082914000115,50677.31363616 2025-10-04,05:55:45.000,277,11031956,-795,0,1759557344,15138.401964969999,147.01869915000134,50677.15991952 2025-10-04,05:55:46.000,277,11031990,-795,0,1759557345,15138.455855449989,146.8424709000028,50677.12498392001 2025-10-04,05:55:47.000,277,11032036,-795,0,1759557346,15138.415437589989,146.80017611999938,50677.07607408001 2025-10-04,05:55:48.000,277,11032019,-795,0,1759557347,15138.51648223999,146.5816530900047,50677.12498392001 2025-10-04,05:55:49.000,277,11032061,-795,0,1759557348,15138.6242632,146.5323091800019,50677.07607408001 2025-10-04,05:55:50.000,277,11032015,-795,0,1759557349,15138.509745929994,146.3701791900021,50676.65684688 2025-10-04,05:55:51.000,277,11032035,-795,0,1759557350,15138.63773581999,146.25034397999843,50676.95729304001 2025-10-04,05:55:52.000,277,11032022,-795,0,1759557351,15138.70509892,146.0741157299999,50676.9782544 2025-10-04,05:55:53.000,277,11031917,-795,0,1759557352,15138.69836260999,145.93313312999817,50676.845499120005 2025-10-04,05:55:54.000,277,11031915,-795,0,1759557353,15138.66468106,145.72165923000284,50676.75466656 2025-10-04,05:55:55.000,277,11032003,-795,0,1759557354,15138.69836260999,145.51018533000024,50676.74069232001 2025-10-04,05:55:56.000,277,11032086,-795,0,1759557355,15138.853297739995,145.29871143000491,50676.775627920004 2025-10-04,05:55:57.000,277,11031975,-795,0,1759557356,15138.86677036,145.15772883000318,50676.71274384 2025-10-04,05:55:58.000,277,11031979,-795,0,1759557357,15138.961078699991,144.94625493000058,50676.61492416 2025-10-04,05:55:59.000,277,11032035,-795,0,1759557358,15138.934133459996,144.7629775500027,50676.63588552 2025-10-04,05:56:00.000,277,11032049,-795,0,1759557359,15138.92066083999,144.530356260002,50676.3494136 2025-10-04,05:56:01.000,277,11032033,-795,0,1759557360,15139.048650730001,144.38232453000091,50676.489156 2025-10-04,05:56:02.000,277,11031990,-795,0,1759557361,15139.021705489991,144.2554401899979,50676.49614312 2025-10-04,05:56:03.000,277,11032069,-795,0,1759557362,15139.082332279992,144.02986803000385,50676.32845224 2025-10-04,05:56:04.000,277,11031981,-795,0,1759557363,15139.068859660001,143.81839413000125,50676.37736208 2025-10-04,05:56:05.000,277,11031996,-795,0,1759557364,15138.994760249996,143.7126571800036,50676.28652952001 2025-10-04,05:56:06.000,277,11031944,-715,0,1759557365,15139.075595969996,143.39544633000332,50676.26556816001 2025-10-04,05:56:07.000,277,11032028,-795,0,1759557366,15139.001496559991,143.12757938999857,50676.15377424 2025-10-04,05:56:08.000,277,11031885,-795,0,1759557367,15139.048650730001,142.97954766000476,50676.18870984 2025-10-04,05:56:09.000,277,11032008,-795,0,1759557368,15139.055387039996,142.8103685399983,50676.18172272 2025-10-04,05:56:10.000,277,11031989,-795,0,1759557369,15139.001496559991,142.68348420000257,50676.007044720005 2025-10-04,05:56:11.000,277,11032016,-795,0,1759557370,15138.981287629991,142.4649611700006,50676.06294168 2025-10-04,05:56:12.000,277,11031927,-795,0,1759557371,15138.994760249996,142.3169294399995,50676.06294168 2025-10-04,05:56:13.000,277,11031978,-795,0,1759557372,15139.014969179996,142.11250467000355,50675.958134880006 2025-10-04,05:56:14.000,277,11031882,-795,0,1759557373,15138.974551319996,141.98562033000053,50675.93018640001 2025-10-04,05:56:15.000,277,11032023,-795,0,1759557374,15138.994760249996,141.78824469000392,50675.91621216 2025-10-04,05:56:16.000,277,11031953,-795,0,1759557375,15139.028441800001,141.59086905000004,50675.83236672001 2025-10-04,05:56:17.000,277,11032005,-795,0,1759557376,15139.001496559991,141.40759167000215,50675.80441824 2025-10-04,05:56:18.000,277,11031985,-795,0,1759557377,15139.082332279992,141.34414950000064,50675.790444000006 2025-10-04,05:56:19.000,277,11032035,-795,0,1759557378,15139.001496559991,141.13267559999804,50675.77646976 2025-10-04,05:56:20.000,277,11031999,-795,0,1759557379,15138.92739715,141.01284039000166,50675.51794632 2025-10-04,05:56:21.000,277,11031979,-795,0,1759557380,15138.893715599996,140.82956301000377,50675.42012664 2025-10-04,05:56:22.000,277,11031953,-795,0,1759557381,15138.934133459996,140.63218736999988,50675.503972080005 2025-10-04,05:56:23.000,277,11031999,-795,0,1759557382,15138.92066083999,140.4841556399988,50675.455062240006 2025-10-04,05:56:24.000,277,11032057,-795,0,1759557383,15138.92066083999,140.3643204300024,50675.47602360001 2025-10-04,05:56:25.000,277,11032070,-795,0,1759557384,15138.913924529996,140.12465001000237,50675.46204936 2025-10-04,05:56:26.000,277,11032008,-795,0,1759557385,15138.812879879995,140.0189130600047,50675.49698496001 2025-10-04,05:56:27.000,277,11031880,-795,0,1759557386,15138.72530785,139.92022523999913,50675.455062240006 2025-10-04,05:56:28.000,277,11031958,-795,0,1759557387,15138.711835229995,139.58891613000014,50675.434100880004 2025-10-04,05:56:29.000,277,11032092,-795,0,1759557388,15138.63773581999,139.44088439999905,50675.35025544 2025-10-04,05:56:30.000,277,11031911,-795,0,1759557389,15138.570372719994,139.3492457100001,50675.238461520006 2025-10-04,05:56:31.000,277,11032078,-795,0,1759557390,15138.509745929994,139.23645963000308,50675.25243576 2025-10-04,05:56:32.000,277,11032005,-795,0,1759557391,15138.415437589989,139.05318224999792,50675.04282216001 2025-10-04,05:56:33.000,277,11032061,-795,0,1759557392,15138.489536999994,138.79941356999916,50675.06378352001 2025-10-04,05:56:34.000,277,11032082,-795,0,1759557393,15138.455855449989,138.63728357999935,50674.9869252 2025-10-04,05:56:35.000,277,11031989,-795,0,1759557394,15138.469328069994,138.41876055000466,50674.91006688 2025-10-04,05:56:36.000,277,11032091,-795,0,1759557395,15138.469328069994,138.30597447000036,50675.02884792 2025-10-04,05:56:37.000,277,11032053,-795,0,1759557396,15138.435646519989,138.12269709000248,50674.95897672 2025-10-04,05:56:38.000,277,11032043,-795,0,1759557397,15138.503009619999,137.96056710000266,50674.92404112001 2025-10-04,05:56:39.000,277,11031996,-795,0,1759557398,15138.482800689999,137.78433885000413,50674.86814416 2025-10-04,05:56:40.000,277,11031999,-795,0,1759557399,15138.408701279994,137.48827539000195,50674.82622144001 2025-10-04,05:56:41.000,277,11032033,-795,0,1759557400,15138.469328069994,137.31204714000341,50674.8122472 2025-10-04,05:56:42.000,277,11031953,-795,0,1759557401,15138.509745929994,137.15696628000296,50674.69346616 2025-10-04,05:56:43.000,277,11032049,-795,0,1759557402,15138.462591759999,136.95254150999972,50674.58167224 2025-10-04,05:56:44.000,277,11032047,-795,0,1759557403,15138.455855449989,136.82565717000398,50674.58167224 2025-10-04,05:56:45.000,277,11031976,-795,0,1759557404,15138.489536999994,136.63533065999945,50674.5327624 2025-10-04,05:56:46.000,277,11032019,-795,0,1759557405,15138.509745929994,136.480249799999,50674.62359496 2025-10-04,05:56:47.000,277,11031939,-795,0,1759557406,15138.469328069994,136.2828741600024,50674.40699424 2025-10-04,05:56:48.000,277,11032000,-795,0,1759557407,15138.462591759999,136.14189156000066,50674.400007120006 2025-10-04,05:56:49.000,277,11032058,-795,0,1759557408,15138.442382829999,135.9374667900047,50674.38603288 2025-10-04,05:56:50.000,277,11032018,-795,0,1759557409,15138.381756039998,135.71189463000337,50674.2882132 2025-10-04,05:56:51.000,277,11032073,-795,0,1759557410,15138.341338179998,135.56386290000228,50674.260264720004 2025-10-04,05:56:52.000,277,11032068,-795,0,1759557411,15138.388492349994,135.3805855200044,50674.27423896001 2025-10-04,05:56:53.000,277,11032025,-795,0,1759557412,15138.341338179998,135.1479642300037,50674.22532912001 2025-10-04,05:56:54.000,277,11032028,-795,0,1759557413,15138.341338179998,134.9717359799979,50674.17641928 2025-10-04,05:56:55.000,277,11032023,-795,0,1759557414,15138.300920319998,134.78140947000065,50674.16943216 2025-10-04,05:56:56.000,277,11031905,-795,0,1759557415,15138.408701279994,134.60518122000212,50674.07161248 2025-10-04,05:56:57.000,277,11032050,-795,0,1759557416,15138.354810799989,134.45714949000103,50674.02968976 2025-10-04,05:56:58.000,277,11031934,-795,0,1759557417,15138.307656629993,134.26682298000378,50673.994754160005 2025-10-04,05:56:59.000,277,11032019,-795,0,1759557418,15138.199875669998,134.06239821000054,50673.95981856 2025-10-04,05:57:00.000,277,11031941,-795,0,1759557419,15138.031467920002,133.94961213000352,50673.68033376001 2025-10-04,05:57:01.000,277,11032056,-795,0,1759557420,15138.058413159997,133.7240399700022,50673.73623072 2025-10-04,05:57:02.000,277,11031997,-795,0,1759557421,15138.004522679992,133.51961519999895,50673.63841104 2025-10-04,05:57:03.000,277,11031937,-795,0,1759557422,15137.997786369997,133.2799447799989,50673.65238528001 2025-10-04,05:57:04.000,277,11032059,-795,0,1759557423,15137.930423270001,133.15306044000317,50673.694308 2025-10-04,05:57:05.000,277,11032032,-795,0,1759557424,15137.856323859996,133.01207784000144,50673.610462560006 2025-10-04,05:57:06.000,277,11032062,-795,0,1759557425,15137.795697069996,132.8217513300042,50673.589501200004 2025-10-04,05:57:07.000,277,11032055,-795,0,1759557426,15137.72833397,132.69486699000117,50673.48469440001 2025-10-04,05:57:08.000,277,11032040,-795,0,1759557427,15137.654234559996,132.49044221999793,50673.48469440001 2025-10-04,05:57:09.000,277,11032029,-795,0,1759557428,15137.55992621999,132.34945962000347,50673.442771680006 2025-10-04,05:57:10.000,277,11032089,-795,0,1759557429,15137.46561788,132.10978920000343,50673.38687472001 2025-10-04,05:57:11.000,277,11032052,-795,0,1759557430,15137.31741905999,131.99700311999914,50673.19822248001 2025-10-04,05:57:12.000,277,11032003,-795,0,1759557431,15137.35783691999,131.85602052000468,50673.24713232001 2025-10-04,05:57:13.000,277,11031945,-795,0,1759557432,15137.36457323,131.77848009000445,50673.254119440004 2025-10-04,05:57:14.000,277,11031954,-795,0,1759557433,15137.351100609994,131.66569401000015,50673.2401452 2025-10-04,05:57:15.000,277,11031978,-795,0,1759557434,15137.330891679994,131.52471140999842,50673.058480080006 2025-10-04,05:57:16.000,277,11032066,-795,0,1759557435,15137.31741905999,131.38372881000396,50673.058480080006 2025-10-04,05:57:17.000,277,11032071,-795,0,1759557436,15137.330891679994,131.3132375100031,50672.97463464 2025-10-04,05:57:18.000,277,11031964,-795,0,1759557437,15137.25679226999,131.3132375100031,50672.86284072001 2025-10-04,05:57:19.000,277,11031899,-795,0,1759557438,15137.229847029994,131.12291099999857,50672.820918000005 2025-10-04,05:57:20.000,277,11032047,-795,0,1759557439,15137.142274999998,131.03127230999962,50672.68816272 2025-10-04,05:57:21.000,277,11031968,-795,0,1759557440,15137.088384519993,130.93258449000132,50672.702136960004 2025-10-04,05:57:22.000,277,11032061,-795,0,1759557441,15137.128802379993,130.8197984100043,50672.83489224 2025-10-04,05:57:23.000,277,11032024,-795,0,1759557442,15137.095120829988,130.59422625000298,50672.76502104001 2025-10-04,05:57:24.000,277,11032069,-795,0,1759557443,15137.095120829988,130.45324365000124,50672.73707256 2025-10-04,05:57:25.000,277,11032191,-795,0,1759557444,15137.149011309994,130.44619452000188,50672.70912408 2025-10-04,05:57:26.000,277,11032074,-795,0,1759557445,15137.115329759989,130.43209626000316,50672.62527864001 2025-10-04,05:57:27.000,277,11032042,-795,0,1759557446,15137.095120829988,130.25586801000463,50672.583355920004 2025-10-04,05:57:28.000,277,11032084,-795,0,1759557447,15137.034494039988,130.12193454000226,50672.5414332 2025-10-04,05:57:29.000,277,11032069,-795,0,1759557448,15137.047966659993,129.95980455000245,50672.40867792001 2025-10-04,05:57:30.000,277,11031984,-795,0,1759557449,15136.973867250003,129.8399693399988,50672.30387112 2025-10-04,05:57:31.000,277,11032021,-795,0,1759557450,15137.088384519993,129.77652717000456,50672.45060064 2025-10-04,05:57:32.000,277,11032015,-795,0,1759557451,15137.122066069998,129.67783934999898,50672.35278096 2025-10-04,05:57:33.000,277,11032087,-795,0,1759557452,15137.074911899988,129.46636545000365,50672.296884 2025-10-04,05:57:34.000,277,11031967,-795,0,1759557453,15137.021021419998,129.5086602299998,50672.24098704001 2025-10-04,05:57:35.000,277,11032125,-795,0,1759557454,15137.007548799993,129.34653024,50672.20605144 2025-10-04,05:57:36.000,277,11032100,-795,0,1759557455,15136.899767839997,129.20554763999826,50672.12220600001 2025-10-04,05:57:37.000,277,11032077,-795,0,1759557456,15136.953658320002,129.12095807999867,50672.01041208 2025-10-04,05:57:38.000,277,11032001,-795,0,1759557457,15136.872822600002,129.05751591000444,50672.02438632001 2025-10-04,05:57:39.000,277,11032078,-795,0,1759557458,15136.791986880002,128.93063157000142,50671.947528 2025-10-04,05:57:40.000,277,11032046,-795,0,1759557459,15136.690942230001,128.78259984000033,50671.80778560001 2025-10-04,05:57:41.000,277,11031995,-795,0,1759557460,15136.670733300001,128.66276463000395,50671.65406896 2025-10-04,05:57:42.000,277,11031952,-795,0,1759557461,15136.637051749996,128.47948724999878,50671.695991680004 2025-10-04,05:57:43.000,277,11032049,-795,0,1759557462,15136.643788059991,128.45129073000135,50671.74490152 2025-10-04,05:57:44.000,277,11032042,-795,0,1759557463,15136.50906186,128.31735725999897,50671.67503032 2025-10-04,05:57:45.000,277,11032039,-795,0,1759557464,15136.44843507,128.1975220500026,50671.68201744 2025-10-04,05:57:46.000,277,11032007,-795,0,1759557465,15136.42822614,128.0494903200015,50671.59118488001 2025-10-04,05:57:47.000,277,11032090,-795,0,1759557466,15136.414753519995,128.0001464099987,50671.62612048 2025-10-04,05:57:48.000,277,11031999,-795,0,1759557467,15136.42148982999,127.92260597999848,50671.61214624 2025-10-04,05:57:49.000,277,11032009,-795,0,1759557468,15136.475380309996,127.8380164199989,50671.50035232001 2025-10-04,05:57:50.000,277,11032056,-795,0,1759557469,15136.40801721,127.81686903000082,50671.33964856 2025-10-04,05:57:51.000,277,11032137,-795,0,1759557470,15136.30697256,127.66883729999972,50671.22086752 2025-10-04,05:57:52.000,277,11032025,-795,0,1759557471,15136.333917799995,127.64064078000229,50671.26977736 2025-10-04,05:57:53.000,277,11031970,-795,0,1759557472,15136.313708869995,127.58424774000014,50671.19990616 2025-10-04,05:57:54.000,277,11032050,-795,0,1759557473,15136.32044517999,127.42916687999968,50671.08811224001 2025-10-04,05:57:55.000,277,11032102,-715,0,1759557474,15136.273291009995,127.35867557999882,50671.03920240001 2025-10-04,05:57:56.000,277,11032024,-795,0,1759557475,15136.28002731999,127.28818427999795,50671.0042668 2025-10-04,05:57:57.000,277,11032049,-795,0,1759557476,15136.25981838999,127.16834907000157,50670.95535696 2025-10-04,05:57:58.000,277,11032001,-795,0,1759557477,15136.15877373999,127.16129994000221,50670.878498640006 2025-10-04,05:57:59.000,277,11032065,-795,0,1759557478,15136.104883259999,126.9991699500024,50670.857537280004 2025-10-04,05:58:00.000,277,11032045,-795,0,1759557479,15135.983629679999,126.9004821300041,50670.64792368 2025-10-04,05:58:01.000,277,11032000,-795,0,1759557480,15135.943211819998,126.77359779000108,50670.69683352 2025-10-04,05:58:02.000,277,11031995,-795,0,1759557481,15135.929739199993,126.6537625800047,50670.85055016001 2025-10-04,05:58:03.000,277,11032041,-795,0,1759557482,15135.896057649989,126.56917301999783,50670.73875624 2025-10-04,05:58:04.000,277,11032085,-715,0,1759557483,15135.842167169998,126.58327128000383,50670.73176912001 2025-10-04,05:58:05.000,277,11032044,-795,0,1759557484,15135.835430859988,126.45638694000081,50670.710807760006 2025-10-04,05:58:06.000,277,11031957,-795,0,1759557485,15135.747858829993,126.36474825000187,50670.56407824001 2025-10-04,05:58:07.000,277,11032071,-795,0,1759557486,15135.747858829993,126.2590113000042,50670.52914264 2025-10-04,05:58:08.000,277,11032079,-795,0,1759557487,15135.640077869997,126.22376565000013,50670.51516840001 2025-10-04,05:58:09.000,277,11031955,-795,0,1759557488,15135.565978459992,126.18147087000398,50670.44529720001 2025-10-04,05:58:10.000,277,11032044,-795,0,1759557489,15135.471670120001,126.15327434999926,50670.27760632001 2025-10-04,05:58:11.000,277,11031961,-795,0,1759557490,15135.336943919996,125.99114435999945,50670.2706192 2025-10-04,05:58:12.000,277,11032053,-795,0,1759557491,15135.343680229991,125.88540741000179,50670.2706192 2025-10-04,05:58:13.000,277,11032062,-795,0,1759557492,15135.26958082,125.75852306999877,50670.40337448 2025-10-04,05:58:14.000,277,11032091,-795,0,1759557493,15135.22916296,125.64573699000175,50670.29158056 2025-10-04,05:58:15.000,277,11032109,-795,0,1759557494,15135.18200878999,125.61754047000431,50670.2356836 2025-10-04,05:58:16.000,277,11031911,-795,0,1759557495,15135.16179985999,125.50475439000002,50670.22869648001 2025-10-04,05:58:17.000,277,11031947,-795,0,1759557496,15135.16853617,125.39901744000235,50670.15882528001 2025-10-04,05:58:18.000,277,11032023,-795,0,1759557497,15135.06749152,125.28623135999806,50670.14485104 2025-10-04,05:58:19.000,277,11032014,-795,0,1759557498,15135.08770045,125.25098571000126,50670.11690256 2025-10-04,05:58:20.000,277,11032121,-795,0,1759557499,15134.90582008,125.15229789000296,50669.872353360006 2025-10-04,05:58:21.000,277,11031929,-795,0,1759557500,15134.9866558,124.95492224999907,50669.8863276 2025-10-04,05:58:22.000,277,11031960,-795,0,1759557501,15134.892347459994,124.8844309499982,50669.984147279996 2025-10-04,05:58:23.000,277,11032129,-795,0,1759557502,15134.90582008,124.77164487000118,50669.802482160005 2025-10-04,05:58:24.000,277,11032061,-755,0,1759557503,15134.90582008,124.65885879000416,50669.89331472001 2025-10-04,05:58:25.000,277,11032025,-795,0,1759557504,15134.872138529994,124.56017096999858,50669.851392000004 2025-10-04,05:58:26.000,277,11031943,-795,0,1759557505,15134.811511739994,124.41213924000476,50669.76754656 2025-10-04,05:58:27.000,277,11032092,-795,0,1759557506,15134.818248049989,124.27820577000239,50669.71863672 2025-10-04,05:58:28.000,277,11032071,-795,0,1759557507,15134.717203399989,124.20066534000216,50669.65575264001 2025-10-04,05:58:29.000,277,11032001,-795,0,1759557508,15134.676785539988,124.06673186999978,50669.65575264001 2025-10-04,05:58:30.000,277,11032008,-795,0,1759557509,15134.548795649993,123.86230710000382,50669.467100400005 2025-10-04,05:58:31.000,277,11031960,-795,0,1759557510,15134.488168859993,123.79886493000231,50669.34133224001 2025-10-04,05:58:32.000,277,11032021,-795,0,1759557511,15134.521850409998,123.77066841000487,50669.54395872 2025-10-04,05:58:33.000,277,11032066,-795,0,1759557512,15134.380387899997,123.7354227600008,50669.41120344001 2025-10-04,05:58:34.000,277,11032034,-795,0,1759557513,15134.252398010001,123.60148928999843,50669.369280720006 2025-10-04,05:58:35.000,277,11031992,-795,0,1759557514,15134.124408119991,123.46050669000397,50669.2574868 2025-10-04,05:58:36.000,277,11032040,-795,0,1759557515,15134.016627159996,123.35476973999903,50669.21556408 2025-10-04,05:58:37.000,277,11032084,-795,0,1759557516,15133.94926406,123.21378714000457,50669.13870576 2025-10-04,05:58:38.000,277,11032055,-795,0,1759557517,15133.92231881999,123.0798536700022,50669.1876156 2025-10-04,05:58:39.000,277,11031992,-795,0,1759557518,15133.834746789995,122.96001845999854,50668.99197624 2025-10-04,05:58:40.000,277,11032004,-795,0,1759557519,15133.74717476,122.85428151000087,50668.85922096001 2025-10-04,05:58:41.000,277,11032024,-795,0,1759557520,15133.673075349994,122.76969195000129,50668.747427040005 2025-10-04,05:58:42.000,277,11032005,-795,0,1759557521,15133.65960272999,122.6851023900017,50668.78934976001 2025-10-04,05:58:43.000,277,11032041,-795,0,1759557522,15133.578767009989,122.51592327000253,50668.75441416 2025-10-04,05:58:44.000,277,11032006,-795,0,1759557523,15133.551821769994,122.34674415000336,50668.74043992001 2025-10-04,05:58:45.000,277,11032006,-755,0,1759557524,15133.524876529998,122.23395806999906,50668.72646568 2025-10-04,05:58:46.000,277,11031892,-795,0,1759557525,15133.437304499988,122.10002460000396,50668.69153008001 2025-10-04,05:58:47.000,277,11032017,-795,0,1759557526,15133.255424130002,121.98723851999966,50668.530826320006 2025-10-04,05:58:48.000,277,11032011,-795,0,1759557527,15133.208269959992,121.87445244000264,50668.51685208 2025-10-04,05:58:49.000,277,11032069,-795,0,1759557528,15133.215006270002,121.73346984000091,50668.49589072 2025-10-04,05:58:50.000,277,11031995,-795,0,1759557529,15133.073543760001,121.57838898000045,50668.33518696001 2025-10-04,05:58:51.000,277,11032019,-795,0,1759557530,15133.053334830001,121.55019246000302,50668.37710968 2025-10-04,05:58:52.000,277,11032051,-795,0,1759557531,15132.959026489996,121.46560290000343,50668.42601952 2025-10-04,05:58:53.000,277,11032011,-795,0,1759557532,15132.80409135999,121.44445550999808,50668.39807104 2025-10-04,05:58:54.000,277,11032004,-795,0,1759557533,15132.68957409,121.37396421000449,50668.38409680001 2025-10-04,05:58:55.000,277,11032009,-795,0,1759557534,15132.575056819995,121.20478508999804,50668.25832864 2025-10-04,05:58:56.000,277,11031944,-795,0,1759557535,15132.48074847999,121.14839205000317,50668.26531576001 2025-10-04,05:58:57.000,277,11031944,-795,0,1759557536,15132.393176449994,121.04970423000486,50668.22339304 2025-10-04,05:58:58.000,277,11032086,-795,0,1759557537,15132.278659179989,121.12019552999845,50668.20243168 2025-10-04,05:58:59.000,277,11031952,-795,0,1759557538,15132.150669289993,121.1131463999991,50668.08365064 2025-10-04,05:59:00.000,277,11032106,-795,0,1759557539,15131.914898440002,121.00036032000207,50667.99281808 2025-10-04,05:59:01.000,277,11032030,-795,0,1759557540,15131.67239128,120.85232859000098,50667.860062800006 2025-10-04,05:59:02.000,277,11032078,-795,0,1759557541,15131.679127589996,120.73954251000396,50667.971856719996 2025-10-04,05:59:03.000,277,11032005,-795,0,1759557542,15131.53092877,120.67610034000245,50667.92294688 2025-10-04,05:59:04.000,277,11031958,-795,0,1759557543,15131.557874009995,120.6197073000003,50667.88102416001 2025-10-04,05:59:05.000,277,11032000,-795,0,1759557544,15131.416411499995,120.6197073000003,50667.69935904 2025-10-04,05:59:06.000,277,11032025,-795,0,1759557545,15131.30189422999,120.61265817000094,50667.692371920006 2025-10-04,05:59:07.000,277,11032026,-795,0,1759557546,15131.234531129994,120.57741252000415,50667.692371920006 2025-10-04,05:59:08.000,277,11032101,-795,0,1759557547,15131.194113269994,120.4716755699992,50667.636474959996 2025-10-04,05:59:09.000,277,11032021,-795,0,1759557548,15131.099804929989,120.46462643999985,50667.61551360001 2025-10-04,05:59:10.000,277,11032019,-795,0,1759557549,15130.978551349988,120.41528253000433,50667.42686136001 2025-10-04,05:59:11.000,277,11031976,-795,0,1759557550,15130.877506700002,120.43642992000241,50667.25218336 2025-10-04,05:59:12.000,277,11032008,-795,0,1759557551,15130.877506700002,120.45052818000113,50667.3709644 2025-10-04,05:59:13.000,277,11032031,-795,0,1759557552,15130.776462050002,120.36593862000154,50667.30808032001 2025-10-04,05:59:14.000,277,11032033,-795,0,1759557553,15130.729307879992,120.28134906000196,50667.238209120005 2025-10-04,05:59:15.000,277,11032033,-795,0,1759557554,15130.581109059996,120.28839819000132,50667.16135080001 2025-10-04,05:59:16.000,277,11032091,-795,0,1759557555,15130.567636439991,120.3377421000041,50667.13340232001 2025-10-04,05:59:17.000,277,11032024,-795,0,1759557556,15130.486800719991,120.26725080000324,50667.119428080005 2025-10-04,05:59:18.000,277,11031943,-795,0,1759557557,15130.439646549996,120.22495601999981,50667.04256976001 2025-10-04,05:59:19.000,277,11032015,-795,0,1759557558,15130.33186559,120.1756121100043,50667.000647040004 2025-10-04,05:59:20.000,277,11032054,-795,0,1759557559,15130.14324890999,120.18266124000365,50666.72814936001 2025-10-04,05:59:21.000,277,11032000,-795,0,1759557560,15130.116303669995,120.1756121100043,50666.81898192 2025-10-04,05:59:22.000,277,11032012,-795,0,1759557561,15129.968104849999,120.14741558999958,50666.853917520006 2025-10-04,05:59:23.000,277,11031980,-795,0,1759557562,15129.887269129998,120.1262682000015,50666.76308496 2025-10-04,05:59:24.000,277,11032047,-795,0,1759557563,15129.840114959989,120.09102255000471,50666.77705920001 2025-10-04,05:59:25.000,277,11032026,-795,0,1759557564,15129.725597689998,120.15446471999894,50666.75609784001 2025-10-04,05:59:26.000,277,11032100,-795,0,1759557565,15129.590871489992,120.14741558999958,50666.72814936001 2025-10-04,05:59:27.000,277,11031998,-795,0,1759557566,15129.456145290002,120.08397341999807,50666.63032968001 2025-10-04,05:59:28.000,277,11032025,-795,0,1759557567,15129.287737539991,120.06282603,50666.567445600005 2025-10-04,05:59:29.000,277,11032167,-795,0,1759557568,15129.200165509996,120.0275803800032,50666.567445600005 2025-10-04,05:59:30.000,277,11031951,-795,0,1759557569,15128.98460358999,119.95708908000233,50666.40674184 2025-10-04,05:59:31.000,277,11032048,-795,0,1759557570,15128.957658349995,120.00643298999785,50666.42071608001 2025-10-04,05:59:32.000,277,11032115,-795,0,1759557571,15128.93071311,119.94299082000362,50666.38578048 2025-10-04,05:59:33.000,277,11032060,-795,0,1759557572,15128.829668459999,119.9147942999989,50666.301935040006 2025-10-04,05:59:34.000,277,11032033,-795,0,1759557573,15128.78251428999,119.89364691000083,50666.399754720005 2025-10-04,05:59:35.000,277,11031949,-795,0,1759557574,15128.701678569989,119.8161064800006,50666.31590928 2025-10-04,05:59:36.000,277,11031955,-795,0,1759557575,15128.620842849989,119.78790996000316,50666.32289640001 2025-10-04,05:59:37.000,277,11032001,-795,0,1759557576,15128.560216059988,119.78790996000316,50666.232063840005 2025-10-04,05:59:38.000,277,11032002,-795,0,1759557577,15128.479380340003,119.75971343999845,50666.26699944 2025-10-04,05:59:39.000,277,11032048,-795,0,1759557578,15128.412017239993,119.7174186600023,50666.19014112 2025-10-04,05:59:40.000,277,11032062,-795,0,1759557579,15128.257082110002,119.72446779000165,50665.98052752 2025-10-04,05:59:41.000,277,11032068,-795,0,1759557580,15128.129092219991,119.6680747499995,50665.9036692 2025-10-04,05:59:42.000,277,11032023,-795,0,1759557581,15128.068465429991,119.56233780000184,50665.98052752 2025-10-04,05:59:43.000,277,11031988,-795,0,1759557582,15127.93373923,119.54823954000312,50665.92463056 2025-10-04,05:59:44.000,277,11032057,-795,0,1759557583,15127.89332137,119.45660085000418,50665.896682080005 2025-10-04,05:59:45.000,277,11032059,-795,0,1759557584,15127.879848749995,119.39315868000267,50665.86174648 2025-10-04,05:59:46.000,277,11032082,-795,0,1759557585,15127.83269458,119.3579130299986,50665.826810880004 2025-10-04,05:59:47.000,277,11032005,-795,0,1759557586,15127.81248565,119.24512695000158,50665.833798 2025-10-04,05:59:48.000,277,11031995,-795,0,1759557587,15127.74512254999,119.1111934799992,50665.728991200005 2025-10-04,05:59:49.000,277,11031994,-795,0,1759557588,15127.74512254999,119.01955479000026,50665.74995256001 2025-10-04,05:59:50.000,277,11032016,-795,0,1759557589,15127.596923729994,118.89971958000388,50665.33771248001 2025-10-04,05:59:51.000,277,11032125,-795,0,1759557590,15127.697968379995,118.82217915000365,50665.45649352001 2025-10-04,05:59:52.000,277,11032035,-795,0,1759557591,15127.64407789999,118.75168785000278,50665.491429120004 2025-10-04,05:59:53.000,277,11031996,-795,0,1759557592,15127.738386239995,118.66004916000384,50665.47745488 2025-10-04,05:59:54.000,277,11032057,-795,0,1759557593,15127.657550519994,118.57545960000425,50665.33072536 2025-10-04,05:59:55.000,277,11032031,-795,0,1759557594,15127.509351699999,118.44857526000123,50665.28880264001 2025-10-04,05:59:56.000,277,11032111,-795,0,1759557595,15127.455461219994,118.32169091999822,50665.225918560005 2025-10-04,05:59:57.000,277,11032060,-795,0,1759557596,15127.448724909998,118.10316789000353,50665.19797008001 2025-10-04,05:59:58.000,277,11032028,-795,0,1759557597,15127.394834429993,117.96923442000116,50665.14207312 2025-10-04,05:59:59.000,277,11032054,-795,0,1759557598,15127.401570739989,117.90579224999965,50665.107137520004 2025-10-04,06:00:00.000,277,11032089,-795,0,1759557599,15127.320735019988,117.75776051999856,50664.74380728001 2025-10-04,06:00:01.000,277,11032023,-795,0,1759557600,15127.361152879988,117.68726921999769,50664.9254724 2025-10-04,06:00:02.000,277,11032031,-795,0,1759557601,15127.340943949988,117.63087618000282,50664.89752392 2025-10-04,06:00:03.000,277,11032028,-795,0,1759557602,15127.246635609998,117.48989358000108,50664.91149816001 2025-10-04,06:00:04.000,277,11031995,-795,0,1759557603,15127.138854650002,117.44759879999765,50664.81367848001 2025-10-04,06:00:05.000,277,11032014,-795,0,1759557604,15127.058018930002,117.23612490000232,50664.75778152 2025-10-04,06:00:06.000,277,11032046,-795,0,1759557605,15126.997392140001,117.13038795000466,50664.70188456 2025-10-04,06:00:07.000,277,11032023,-795,0,1759557606,15126.916556420001,116.89776666000398,50664.6809232 2025-10-04,06:00:08.000,277,11032051,-795,0,1759557607,15126.862665939996,116.86957013999927,50664.51323232 2025-10-04,06:00:09.000,277,11032080,-795,0,1759557608,15126.72793973999,116.80612796999776,50664.506245200006 2025-10-04,06:00:10.000,277,11032136,-795,0,1759557609,15126.56626829999,116.67924363000202,50664.39445128 2025-10-04,06:00:11.000,277,11032035,-795,0,1759557610,15126.54605936999,116.6017032000018,50664.45034824001 2025-10-04,06:00:12.000,277,11032091,-795,0,1759557611,15126.57300461,116.51711364000221,50664.33156720001 2025-10-04,06:00:13.000,277,11032111,-795,0,1759557612,15126.397860549994,116.50301538000349,50664.3665028 2025-10-04,06:00:14.000,277,11031952,-795,0,1759557613,15126.350706379999,116.46776972999942,50664.30361872 2025-10-04,06:00:15.000,277,11032042,-795,0,1759557614,15126.202507559989,116.38318016999983,50664.289644480006 2025-10-04,06:00:16.000,277,11032032,-795,0,1759557615,15126.128408149998,116.29859061000025,50664.19881192 2025-10-04,06:00:17.000,277,11032064,-795,0,1759557616,15126.007154569998,116.26334496000345,50664.21278616001 2025-10-04,06:00:18.000,277,11032067,-795,0,1759557617,15125.879164680002,116.3056397399996,50664.12894072 2025-10-04,06:00:19.000,277,11031954,-795,0,1759557618,15125.811801579992,116.21400105000066,50664.121953600006 2025-10-04,06:00:20.000,277,11031967,-795,0,1759557619,15125.602975969996,116.08711670999764,50663.89836576 2025-10-04,06:00:21.000,277,11031923,-795,0,1759557620,15125.542349179996,116.08006757999829,50663.87041728 2025-10-04,06:00:22.000,277,11032098,-795,0,1759557621,15125.501931319995,116.108264100003,50663.90535288001 2025-10-04,06:00:23.000,277,11032004,-795,0,1759557622,15125.52887655999,116.16465713999787,50663.7725976 2025-10-04,06:00:24.000,277,11032234,-795,0,1759557623,15125.421095599995,116.12941149000108,50663.77958472001 2025-10-04,06:00:25.000,277,11031974,-795,0,1759557624,15125.299842019995,116.07301844999893,50663.80753320001 2025-10-04,06:00:26.000,277,11031995,-795,0,1759557625,15125.27289678,116.08711670999764,50663.65381656 2025-10-04,06:00:27.000,277,11032100,-795,0,1759557626,15125.219006299994,116.13646062000043,50663.62586808 2025-10-04,06:00:28.000,277,11032101,-795,0,1759557627,15125.104489029989,116.08711670999764,50663.60490672 2025-10-04,06:00:29.000,277,11032202,-795,0,1759557628,15125.010180689998,115.94613411000319,50663.618880960006 2025-10-04,06:00:30.000,277,11032054,-795,0,1759557629,15124.841772940003,115.91088845999911,50663.29747344 2025-10-04,06:00:31.000,277,11032049,-795,0,1759557630,15124.882190799988,115.87564281000232,50663.479138560004 2025-10-04,06:00:32.000,277,11032118,-795,0,1759557631,15124.707046739997,115.90383932999976,50663.451190080006 2025-10-04,06:00:33.000,277,11031960,-795,0,1759557632,15124.619474710002,115.8615445500036,50663.332409040006 2025-10-04,06:00:34.000,277,11032086,-795,0,1759557633,15124.498221130001,115.81924977000017,50663.32542192001 2025-10-04,06:00:35.000,277,11032129,-795,0,1759557634,15124.41738541,115.78400412000337,50663.22061512 2025-10-04,06:00:36.000,277,11032085,-795,0,1759557635,15124.363494929996,115.83334802999889,50663.213628000005 2025-10-04,06:00:37.000,277,11031970,-795,0,1759557636,15124.30960444999,115.82629889999953,50663.12279544 2025-10-04,06:00:38.000,277,11032009,-795,0,1759557637,15124.181614559995,115.72761108000122,50663.02497576 2025-10-04,06:00:39.000,277,11032053,-795,0,1759557638,15124.00647049999,115.69941456000379,50662.9341432 2025-10-04,06:00:40.000,277,11032102,-795,0,1759557639,15123.750490719998,115.60777587000484,50662.73151672001 2025-10-04,06:00:41.000,277,11031993,-795,0,1759557640,15123.770699649998,115.65711978000036,50662.78741368 2025-10-04,06:00:42.000,277,11031984,-795,0,1759557641,15123.730281789998,115.56548109000141,50662.83632352 2025-10-04,06:00:43.000,277,11032053,-795,0,1759557642,15123.615764519993,115.52318630999798,50662.88523336 2025-10-04,06:00:44.000,277,11032078,-795,0,1759557643,15123.575346659993,115.43154761999904,50662.85029776001 2025-10-04,06:00:45.000,277,11032034,-795,0,1759557644,15123.440620460002,115.41744936000032,50662.76645232 2025-10-04,06:00:46.000,277,11032077,-795,0,1759557645,15123.346312119997,115.35400718999881,50662.73151672001 2025-10-04,06:00:47.000,277,11031994,-795,0,1759557646,15123.278949020001,115.24122111000179,50662.689594 2025-10-04,06:00:48.000,277,11032011,-795,0,1759557647,15123.258740090001,115.10023851000005,50662.689594 2025-10-04,06:00:49.000,277,11032068,-795,0,1759557648,15123.292421639992,115.14958242000284,50662.6197228 2025-10-04,06:00:50.000,277,11031971,-795,0,1759557649,15123.265476399996,115.03679633999855,50662.424083440004 2025-10-04,06:00:51.000,277,11032089,-795,0,1759557650,15123.339575810001,115.03679633999855,50662.445044800006 2025-10-04,06:00:52.000,277,11031946,-795,0,1759557651,15123.319366880001,114.88876461000473,50662.48696752001 2025-10-04,06:00:53.000,277,11032083,-795,0,1759557652,15123.258740090001,114.91696113000216,50662.45203192 2025-10-04,06:00:54.000,277,11032043,-795,0,1759557653,15123.184640679996,114.81827331000386,50662.50094176 2025-10-04,06:00:55.000,277,11032059,-795,0,1759557654,15123.11054126999,114.69138897000084,50662.41709632001 2025-10-04,06:00:56.000,277,11032024,-795,0,1759557655,15123.01623293,114.5997502800019,50662.43107056 2025-10-04,06:00:57.000,277,11032091,-795,0,1759557656,15123.07012340999,114.51516072000231,50662.424083440004 2025-10-04,06:00:58.000,277,11031977,-795,0,1759557657,15122.996024,114.55745549999847,50662.26337968 2025-10-04,06:00:59.000,277,11032080,-795,0,1759557658,15122.95560614,114.57860289000382,50662.22145696 2025-10-04,06:01:00.000,277,11032018,-795,0,1759557659,15122.7939347,114.50811159000295,50661.969920640004 2025-10-04,06:01:01.000,277,11032112,-795,0,1759557660,15122.78719838999,114.44466942000145,50662.12363728 2025-10-04,06:01:02.000,277,11032078,-795,0,1759557661,15122.719835289994,114.29663769000035,50662.12363728 2025-10-04,06:01:03.000,277,11032117,-795,0,1759557662,15122.652472189999,114.19090074000269,50662.088701680004 2025-10-04,06:01:04.000,277,11032121,-795,0,1759557663,15122.585109089989,114.16975335000461,50661.98389488001 2025-10-04,06:01:05.000,277,11032129,-795,0,1759557664,15122.490800749998,114.0428690100016,50662.03280472001 2025-10-04,06:01:06.000,277,11032088,-795,0,1759557665,15122.430173959998,113.97237771000073,50661.99786912 2025-10-04,06:01:07.000,277,11031999,-795,0,1759557666,15122.308920379997,113.97237771000073,50661.990882000006 2025-10-04,06:01:08.000,277,11032038,-795,0,1759557667,15122.261766210002,113.90188640999986,50661.98389488001 2025-10-04,06:01:09.000,277,11032111,-795,0,1759557668,15122.153985249992,113.76795294000476,50661.87908808 2025-10-04,06:01:10.000,277,11032083,-795,0,1759557669,15121.904741779996,113.71155990000261,50661.606590400006 2025-10-04,06:01:11.000,277,11032061,-795,0,1759557670,15121.945159639996,113.60582294999767,50661.774281280006 2025-10-04,06:01:12.000,277,11032023,-795,0,1759557671,15121.87106022999,113.47893861000193,50661.7113972 2025-10-04,06:01:13.000,277,11032053,-795,0,1759557672,15121.69591617,113.42254556999978,50661.68344872 2025-10-04,06:01:14.000,277,11031997,-795,0,1759557673,15121.54771734999,113.38025079000363,50661.62755176001 2025-10-04,06:01:15.000,277,11032082,-795,0,1759557674,15121.446672699989,113.25336645000061,50661.66248736 2025-10-04,06:01:16.000,277,11032032,-795,0,1759557675,15121.365836979989,113.11238384999888,50661.55768056001 2025-10-04,06:01:17.000,277,11031987,-795,0,1759557676,15121.231110779998,113.00664690000121,50661.54370632 2025-10-04,06:01:18.000,277,11032001,-795,0,1759557677,15121.204165539988,112.91500821000227,50661.52973208001 2025-10-04,06:01:19.000,277,11032114,-795,0,1759557678,15121.082911960002,112.90090995000355,50661.487809360005 2025-10-04,06:01:20.000,277,11032056,-795,0,1759557679,15120.927976829997,112.79517299999861,50661.21531168 2025-10-04,06:01:21.000,277,11032024,-795,0,1759557680,15120.712414909991,112.71763256999839,50661.33409272 2025-10-04,06:01:22.000,277,11032065,-795,0,1759557681,15120.71915122,112.61894475000008,50661.44588664 2025-10-04,06:01:23.000,277,11032084,-795,0,1759557682,15120.63157918999,112.50615867000306,50661.38998968001 2025-10-04,06:01:24.000,277,11032100,-795,0,1759557683,15120.45643513,112.3863234599994,50661.3969768 2025-10-04,06:01:25.000,277,11032113,-795,0,1759557684,15120.301499999994,112.27353738000238,50661.37601544 2025-10-04,06:01:26.000,277,11032036,-795,0,1759557685,15120.240873209994,112.17484956000408,50661.36204120001 2025-10-04,06:01:27.000,277,11032060,-795,0,1759557686,15120.146564869989,112.13960391,50661.29217000001 2025-10-04,06:01:28.000,277,11032088,-795,0,1759557687,15120.119619629993,112.11140739000257,50661.30614424 2025-10-04,06:01:29.000,277,11031957,-795,0,1759557688,15119.944475570002,112.0409160900017,50661.22229880001 2025-10-04,06:01:30.000,277,11032164,-795,0,1759557689,15119.762595200002,112.01271957000426,50661.06159504 2025-10-04,06:01:31.000,277,11032142,-795,0,1759557690,15119.695232099992,112.04796522000106,50661.06858216 2025-10-04,06:01:32.000,277,11032021,-795,0,1759557691,15119.573978519991,112.0056704400049,50661.02665944001 2025-10-04,06:01:33.000,277,11032038,-795,0,1759557692,15119.49314279999,111.92813001000468,50661.04063368 2025-10-04,06:01:34.000,277,11031970,-795,0,1759557693,15119.324735049995,111.8294421899991,50661.01967232 2025-10-04,06:01:35.000,277,11032070,-795,0,1759557694,15119.21021777999,111.77304915000423,50660.935826880006 2025-10-04,06:01:36.000,277,11031983,-795,0,1759557695,15119.095700509999,111.65321394000057,50660.97774960001 2025-10-04,06:01:37.000,277,11032008,-795,0,1759557696,15118.927292759989,111.64616481000121,50661.01967232 2025-10-04,06:01:38.000,277,11032080,-795,0,1759557697,15118.846457039988,111.63911568000185,50660.96377536 2025-10-04,06:01:39.000,277,11032071,-795,0,1759557698,15118.758885009993,111.5827226399997,50660.879929919996 2025-10-04,06:01:40.000,277,11031912,-795,0,1759557699,15118.455751059992,111.46288743000332,50660.5585224 2025-10-04,06:01:41.000,277,11032088,-795,0,1759557700,15118.388387959996,111.35010134999902,50660.67031632001 2025-10-04,06:01:42.000,277,11032082,-795,0,1759557701,15118.26039807,111.39239613000245,50660.76114888001 2025-10-04,06:01:43.000,277,11031984,-795,0,1759557702,15118.0785177,111.30075744000351,50660.747174640004 2025-10-04,06:01:44.000,277,11031947,-795,0,1759557703,15117.984209359995,111.30075744000351,50660.649354960005 2025-10-04,06:01:45.000,277,11032041,-795,0,1759557704,15117.84948315999,111.25846266000008,50660.61441936 2025-10-04,06:01:46.000,277,11031904,-795,0,1759557705,15117.768647439989,111.22321701000328,50660.49563832 2025-10-04,06:01:47.000,277,11031993,-795,0,1759557706,15117.586767069988,111.18797135999921,50660.47467696001 2025-10-04,06:01:48.000,277,11032028,-795,0,1759557707,15117.377941459992,111.1245291899977,50660.39083152 2025-10-04,06:01:49.000,277,11032051,-795,0,1759557708,15117.216270019991,111.0258413699994,50660.36987016 2025-10-04,06:01:50.000,277,11031983,-795,0,1759557709,15117.03438964999,110.93420268000045,50660.06243688 2025-10-04,06:01:51.000,277,11031992,-795,0,1759557710,15116.95355392999,110.96239919999789,50660.0344884 2025-10-04,06:01:52.000,277,11031919,-795,0,1759557711,15116.98049917,110.86371137999959,50660.23012776 2025-10-04,06:01:53.000,277,11031971,-795,0,1759557712,15116.926608689995,110.87076050999895,50660.146282320005 2025-10-04,06:01:54.000,277,11031970,-795,0,1759557713,15116.81209141999,110.90600616000302,50660.13230808 2025-10-04,06:01:55.000,277,11032030,-795,0,1759557714,15116.522430089994,110.96239919999789,50660.05544976 2025-10-04,06:01:56.000,277,11032087,-795,0,1759557715,15116.448330679988,110.92010442000173,50660.097372480006 2025-10-04,06:01:57.000,277,11032039,-795,0,1759557716,15116.246241380002,110.84961312000087,50660.041475519996 2025-10-04,06:01:58.000,277,11031964,-755,0,1759557717,15116.118251489992,110.68748313000106,50660.02051416001 2025-10-04,06:01:59.000,277,11032010,-795,0,1759557718,15116.037415769992,110.72272877999785,50659.859810400005 2025-10-04,06:02:00.000,277,11032032,-795,0,1759557719,15115.83532646999,110.69453226000041,50659.65718392 2025-10-04,06:02:01.000,277,11031931,-795,0,1759557720,15115.687127649995,110.63813921999827,50659.75500360001 2025-10-04,06:02:02.000,277,11032022,-795,0,1759557721,15115.63323716999,110.62404095999955,50659.80391344001 2025-10-04,06:02:03.000,277,11031952,-795,0,1759557722,15115.57261037999,110.56764792000467,50659.73404224001 2025-10-04,06:02:04.000,277,11031969,-795,0,1759557723,15115.545665139995,110.53945139999996,50659.72705512 2025-10-04,06:02:05.000,277,11031991,-795,0,1759557724,15115.404202629994,110.54650052999932,50659.692119520005 2025-10-04,06:02:06.000,277,11031998,-795,0,1759557725,15115.357048459999,110.51830401000188,50659.692119520005 2025-10-04,06:02:07.000,277,11032074,-795,0,1759557726,15115.262740119993,110.54650052999932,50659.68513240001 2025-10-04,06:02:08.000,277,11032009,-795,0,1759557727,15115.101068679993,110.50420575000317,50659.524428640005 2025-10-04,06:02:09.000,277,11031959,-795,0,1759557728,15114.979815099992,110.47600922999845,50659.44757032001 2025-10-04,06:02:10.000,277,11031990,-795,0,1759557729,15114.804671040001,110.4689600999991,50659.307827920005 2025-10-04,06:02:11.000,277,11032023,-795,0,1759557730,15114.784462110001,110.44076358000166,50659.356737760005 2025-10-04,06:02:12.000,277,11031995,-795,0,1759557731,15114.784462110001,110.41256706000422,50659.356737760005 2025-10-04,06:02:13.000,277,11031965,-795,0,1759557732,15114.629526979996,110.34207576000335,50659.34276352 2025-10-04,06:02:14.000,277,11031938,-795,0,1759557733,15114.49480077999,110.25043707000441,50659.23096960001 2025-10-04,06:02:15.000,277,11032038,-795,0,1759557734,15114.37354719999,110.22928967999906,50659.34975064001 2025-10-04,06:02:16.000,277,11031968,-795,0,1759557735,15114.27250254999,110.06011055999988,50659.24494384 2025-10-04,06:02:17.000,277,11031961,-795,0,1759557736,15114.164721589994,109.99666838999838,50659.16808552 2025-10-04,06:02:18.000,277,11031991,-795,0,1759557737,15114.056940629998,109.95437361000222,50659.10520144 2025-10-04,06:02:19.000,277,11032041,-795,0,1759557738,15113.915478119998,109.82044013999985,50659.00738176 2025-10-04,06:02:20.000,277,11031944,-795,0,1759557739,15113.666234650002,109.80634188000113,50658.72789696001 2025-10-04,06:02:21.000,277,11031970,-795,0,1759557740,15113.733597749997,109.75699796999834,50658.96545904001 2025-10-04,06:02:22.000,277,11032021,-795,0,1759557741,15113.632553099997,109.67945753999811,50658.90956208 2025-10-04,06:02:23.000,277,11032023,-795,0,1759557742,15113.477617969991,109.61601537000388,50658.8816136 2025-10-04,06:02:24.000,277,11032059,-795,0,1759557743,15113.37657331999,109.57372059000045,50658.853665120005 2025-10-04,06:02:25.000,277,11031927,-795,0,1759557744,15113.268792359995,109.52437667999766,50658.867639359996 2025-10-04,06:02:26.000,277,11031992,-795,0,1759557745,15113.208165569995,109.37634495000384,50658.804755280005 2025-10-04,06:02:27.000,277,11032050,-795,0,1759557746,15112.985867339994,109.29175539000425,50658.76981968 2025-10-04,06:02:28.000,277,11032032,-795,0,1759557747,15112.958922099999,109.25650974000018,50658.672 2025-10-04,06:02:29.000,277,11031867,-795,0,1759557748,15112.985867339994,109.32700104000105,50658.672 2025-10-04,06:02:30.000,277,11032023,-795,0,1759557749,15112.770305419988,109.33405017000041,50658.50430912 2025-10-04,06:02:31.000,277,11032048,-795,0,1759557750,15112.803986969993,109.26355886999954,50658.55321896 2025-10-04,06:02:32.000,277,11032075,-795,0,1759557751,15112.851141139989,109.19306756999868,50658.70693560001 2025-10-04,06:02:33.000,277,11031976,-795,0,1759557752,15112.682733389993,109.18601843999932,50658.637064400005 2025-10-04,06:02:34.000,277,11031951,-795,0,1759557753,15112.662524459993,109.18601843999932,50658.62309016 2025-10-04,06:02:35.000,277,11031981,-795,0,1759557754,15112.514325639997,109.04503584000486,50658.518283360005 2025-10-04,06:02:36.000,277,11032060,-795,0,1759557755,15112.426753610001,109.04503584000486,50658.50430912 2025-10-04,06:02:37.000,277,11032041,-795,0,1759557756,15112.446962540002,109.03093757999886,50658.34360536001 2025-10-04,06:02:38.000,277,11032023,-795,0,1759557757,15112.406544680001,109.20011669999803,50658.40648944 2025-10-04,06:02:39.000,277,11032025,-795,0,1759557758,15112.494116709997,109.21421496000403,50658.2877084 2025-10-04,06:02:40.000,277,11032063,-795,0,1759557759,15112.359390509991,109.18601843999932,50658.15495312001 2025-10-04,06:02:41.000,277,11031983,-795,0,1759557760,15112.345917890001,109.21421496000403,50658.23879856 2025-10-04,06:02:42.000,277,11032044,-795,0,1759557761,15112.352654199996,109.30585365000297,50658.29469552001 2025-10-04,06:02:43.000,277,11031982,-795,0,1759557762,15112.345917890001,109.42568885999935,50658.182901600005 2025-10-04,06:02:44.000,277,11032015,-795,0,1759557763,15112.190982759996,109.39044321000256,50658.18988872 2025-10-04,06:02:45.000,277,11032006,-795,0,1759557764,15112.11688334999,109.27765712999826,50658.14097888 2025-10-04,06:02:46.000,277,11032106,-795,0,1759557765,15112.00236608,109.24946061000082,50658.12700464001 2025-10-04,06:02:47.000,277,11032088,-795,0,1759557766,15111.94173929,109.26355886999954,50658.147966 2025-10-04,06:02:48.000,277,11032016,-795,0,1759557767,15112.00236608,109.2353623500021,50658.05014632 2025-10-04,06:02:49.000,277,11031968,-795,0,1759557768,15111.928266669995,109.32700104000105,50658.0431592 2025-10-04,06:02:50.000,277,11031912,-715,0,1759557769,15111.84069464,109.2353623500021,50657.81957136001 2025-10-04,06:02:51.000,277,11032019,-795,0,1759557770,15111.928266669995,109.24946061000082,50657.86848120001 2025-10-04,06:02:52.000,277,11031960,-795,0,1759557771,15111.92153036,109.2847062600049,50657.9034168 2025-10-04,06:02:53.000,277,11032058,-795,0,1759557772,15111.84069464,109.29175539000425,50657.9034168 2025-10-04,06:02:54.000,277,11031910,-795,0,1759557773,15111.638605339998,109.30585365000297,50657.82655848 2025-10-04,06:02:55.000,277,11031982,-795,0,1759557774,15111.476933899998,109.2847062600049,50657.84053272001 2025-10-04,06:02:56.000,277,11032034,-795,0,1759557775,15111.321998769992,109.25650974000018,50657.91040392001 2025-10-04,06:02:57.000,277,11031948,-795,0,1759557776,15111.207481500001,109.2706079999989,50657.81957136001 2025-10-04,06:02:58.000,277,11032018,-795,0,1759557777,15111.079491609991,109.11552713999845,50657.81258424 2025-10-04,06:02:59.000,277,11032009,-795,0,1759557778,15110.93802909999,109.05208497000422,50657.87546832 2025-10-04,06:03:00.000,277,11031927,-795,0,1759557779,15110.82351183,109.08028149000165,50657.60995776 2025-10-04,06:03:01.000,277,11032020,-795,0,1759557780,15110.850457069995,109.12962540000444,50657.68681608 2025-10-04,06:03:02.000,277,11032005,-795,0,1759557781,15110.850457069995,109.10142887999973,50657.679828960005 2025-10-04,06:03:03.000,277,11031950,-795,0,1759557782,15110.67531300999,109.08028149000165,50657.63790624 2025-10-04,06:03:04.000,277,11032063,-795,0,1759557783,15110.581004669999,108.98159367000335,50657.679828960005 2025-10-04,06:03:05.000,277,11031937,-795,0,1759557784,15110.64163146,109.05913410000358,50657.70079032001 2025-10-04,06:03:06.000,277,11032089,-795,0,1759557785,15110.55405942999,109.08028149000165,50657.66585472 2025-10-04,06:03:07.000,277,11032023,-795,0,1759557786,15110.372179059988,109.10142887999973,50657.59598352 2025-10-04,06:03:08.000,277,11031953,-795,0,1759557787,15110.372179059988,109.05913410000358,50657.63790624 2025-10-04,06:03:09.000,277,11031992,-795,0,1759557788,15110.318288579998,109.0238884499995,50657.561047920004 2025-10-04,06:03:10.000,277,11031974,-795,0,1759557789,15110.156617139997,109.11552713999845,50657.40733128001 2025-10-04,06:03:11.000,277,11032065,-795,0,1759557790,15110.129671900002,109.14372366000316,50657.42829264 2025-10-04,06:03:12.000,277,11032018,-795,0,1759557791,15110.102726659992,109.22126409000339,50657.57502216001 2025-10-04,06:03:13.000,277,11031964,-795,0,1759557792,15110.062308799992,109.22126409000339,50657.54707368 2025-10-04,06:03:14.000,277,11032040,-795,0,1759557793,15110.069045110002,109.20011669999803,50657.561047920004 2025-10-04,06:03:15.000,277,11031956,-795,0,1759557794,15109.988209390001,109.22126409000339,50657.45624112001 2025-10-04,06:03:16.000,277,11032103,-795,0,1759557795,15109.941055219992,109.34814842999913,50657.56803504 2025-10-04,06:03:17.000,277,11032021,-795,0,1759557796,15109.947791530001,109.39749234000192,50657.561047920004 2025-10-04,06:03:18.000,277,11031970,-795,0,1759557797,15109.920846289991,109.43978711999807,50657.48418960001 2025-10-04,06:03:19.000,277,11031936,-795,0,1759557798,15109.752438539996,109.57372059000045,50657.463228240005 2025-10-04,06:03:20.000,277,11032032,-795,0,1759557799,15109.60423972,109.3833940800032,50657.246627520006 2025-10-04,06:03:21.000,277,11031980,-795,0,1759557800,15109.56382186,109.43978711999807,50657.3095116 2025-10-04,06:03:22.000,277,11031944,-795,0,1759557801,15109.51666768999,109.46093451000343,50657.358421439996 2025-10-04,06:03:23.000,277,11032005,-795,0,1759557802,15109.35499624999,109.46798364000279,50657.246627520006 2025-10-04,06:03:24.000,277,11032052,-795,0,1759557803,15109.321314699999,109.36929582000448,50657.38636992001 2025-10-04,06:03:25.000,277,11031916,-795,0,1759557804,15109.173115879988,109.33405017000041,50657.358421439996 2025-10-04,06:03:26.000,277,11032044,-795,0,1759557805,15109.119225399998,109.29880452000361,50657.28156312 2025-10-04,06:03:27.000,277,11031977,-795,0,1759557806,15109.092280159988,109.45388538000407,50657.30252448 2025-10-04,06:03:28.000,277,11032063,-795,0,1759557807,15109.011444440002,109.58781884999917,50657.19771768001 2025-10-04,06:03:29.000,277,11031993,-795,0,1759557808,15108.930608720002,109.45388538000407,50657.21169192 2025-10-04,06:03:30.000,277,11032024,-795,0,1759557809,15108.816091449997,109.51027841999894,50657.08592376 2025-10-04,06:03:31.000,277,11031978,-795,0,1759557810,15108.775673589997,109.56667146000109,50657.07194952001 2025-10-04,06:03:32.000,277,11032048,-795,0,1759557811,15108.755464659997,109.64421189000132,50657.176756320005 2025-10-04,06:03:33.000,277,11032010,-795,0,1759557812,15108.755464659997,109.64421189000132,50657.14880784001 2025-10-04,06:03:34.000,277,11032001,-795,0,1759557813,15108.721783109992,109.6301136300026,50657.12085936001 2025-10-04,06:03:35.000,277,11031979,-795,0,1759557814,15108.593793219996,109.7640470999977,50657.14880784001 2025-10-04,06:03:36.000,277,11032097,-795,0,1759557815,15108.533166429996,109.79224362000241,50657.16976920001 2025-10-04,06:03:37.000,277,11032021,-795,0,1759557816,15108.411912849995,109.79224362000241,50657.15579496 2025-10-04,06:03:38.000,277,11032005,-795,0,1759557817,15108.310868199995,109.74289970999962,50657.19771768001 2025-10-04,06:03:39.000,277,11032019,-795,0,1759557818,15108.33781343999,109.79929275000177,50657.15579496 2025-10-04,06:03:40.000,277,11031871,-795,0,1759557819,15108.2435051,109.81339101000049,50656.82740032 2025-10-04,06:03:41.000,277,11032036,-795,0,1759557820,15108.270450339995,109.90502969999943,50657.10688512 2025-10-04,06:03:42.000,277,11032054,-795,0,1759557821,15108.189614619994,109.92617709000478,50657.07194952001 2025-10-04,06:03:43.000,277,11031991,-795,0,1759557822,15108.15593306999,110.02486491000309,50657.09291088 2025-10-04,06:03:44.000,277,11032028,-795,0,1759557823,15108.169405689994,110.12355273000139,50657.023039679996 2025-10-04,06:03:45.000,277,11032117,-795,0,1759557824,15108.000997939998,110.06715968999924,50657.057975280004 2025-10-04,06:03:46.000,277,11031931,-795,0,1759557825,15107.893216979988,110.08125794999796,50657.00207832001 2025-10-04,06:03:47.000,277,11032141,-795,0,1759557826,15107.873008049988,110.10945447000267,50657.03701392 2025-10-04,06:03:48.000,277,11032029,-795,0,1759557827,15107.920162219998,110.19404403000226,50657.05098816001 2025-10-04,06:03:49.000,277,11032032,-795,0,1759557828,15107.879744359998,110.27863359000185,50657.057975280004 2025-10-04,06:03:50.000,277,11032043,-795,0,1759557829,15107.684391369992,110.31387923999864,50656.750542 2025-10-04,06:03:51.000,277,11032073,-795,0,1759557830,15107.664182439992,110.2856827200012,50656.86932304 2025-10-04,06:03:52.000,277,11031977,-795,0,1759557831,15107.617028269997,110.34207576000335,50656.96714272 2025-10-04,06:03:53.000,277,11032023,-795,0,1759557832,15107.590083030002,110.36322315000143,50656.960155600005 2025-10-04,06:03:54.000,277,11032006,-795,0,1759557833,15107.643973509992,110.41961619000358,50656.911245760006 2025-10-04,06:03:55.000,277,11032052,-795,0,1759557834,15107.603555649992,110.39141966999887,50656.86233592001 2025-10-04,06:03:56.000,277,11032086,-795,0,1759557835,15107.563137789992,110.45486184000038,50656.93220712001 2025-10-04,06:03:57.000,277,11031956,-795,0,1759557836,15107.536192549996,110.44781271000102,50656.93919424 2025-10-04,06:03:58.000,277,11031954,-795,0,1759557837,15107.576610409997,110.58879531000275,50656.98111696001 2025-10-04,06:03:59.000,277,11031989,-795,0,1759557838,15107.489038380001,110.61699183000019,50656.855348799996 2025-10-04,06:04:00.000,277,11032029,-795,0,1759557839,15107.3677848,110.54650052999932,50656.72958064 2025-10-04,06:04:01.000,277,11031959,-795,0,1759557840,15107.32063062999,110.53945139999996,50656.87631016 2025-10-04,06:04:02.000,277,11031962,-795,0,1759557841,15107.34757587,110.52535314000124,50656.92522 2025-10-04,06:04:03.000,277,11031953,-795,0,1759557842,15107.30715801,110.53945139999996,50656.88329728001 2025-10-04,06:04:04.000,277,11032087,-795,0,1759557843,15107.361048489991,110.57469705000403,50656.93919424 2025-10-04,06:04:05.000,277,11032034,-795,0,1759557844,15107.32063062999,110.61699183000019,50656.890284400004 2025-10-04,06:04:06.000,277,11032100,-795,0,1759557845,15107.28021276999,110.72272877999785,50656.86233592001 2025-10-04,06:04:07.000,277,11032103,-795,0,1759557846,15107.233058599995,110.59584444000211,50656.80643896 2025-10-04,06:04:08.000,277,11032138,-795,0,1759557847,15107.22632229,110.66633574000298,50656.81342608001 2025-10-04,06:04:09.000,277,11032067,-795,0,1759557848,15107.1656955,110.55354965999868,50656.79945184 2025-10-04,06:04:10.000,277,11032129,-795,0,1759557849,15107.05791453999,110.59584444000211,50656.6806708 2025-10-04,06:04:11.000,277,11032080,-795,0,1759557850,15107.03770560999,110.65928661000362,50656.722593520004 2025-10-04,06:04:12.000,277,11032013,-795,0,1759557851,15107.08485978,110.60289357000147,50656.75752912 2025-10-04,06:04:13.000,277,11031922,-795,0,1759557852,15107.071387159995,110.70158138999977,50656.79945184 2025-10-04,06:04:14.000,277,11031991,-795,0,1759557853,15107.06465085,110.77912182,50656.79945184 2025-10-04,06:04:15.000,277,11031955,-795,0,1759557854,15107.04444192,110.70158138999977,50656.77150336 2025-10-04,06:04:16.000,277,11032059,-795,0,1759557855,15107.051178229995,110.76502356000128,50656.82740032 2025-10-04,06:04:17.000,277,11032090,-795,0,1759557856,15106.97707881999,110.72977791000449,50656.855348799996 2025-10-04,06:04:18.000,277,11032080,-795,0,1759557857,15106.963606199999,110.77912182,50656.80643896 2025-10-04,06:04:19.000,277,11032132,-795,0,1759557858,15106.882770479999,110.76502356000128,50656.82740032 2025-10-04,06:04:20.000,277,11031895,-795,0,1759557859,15106.842352619999,110.77207269000064,50656.70163216 2025-10-04,06:04:21.000,277,11032094,-795,0,1759557860,15106.822143689998,110.72272877999785,50656.66669656001 2025-10-04,06:04:22.000,277,11032085,-795,0,1759557861,15106.835616309989,110.79322007999872,50656.73656776001 2025-10-04,06:04:23.000,277,11031987,-795,0,1759557862,15106.876034169989,110.79322007999872,50656.86233592001 2025-10-04,06:04:24.000,277,11031962,-795,0,1759557863,15106.828879999994,110.76502356000128,50656.9950912 2025-10-04,06:04:25.000,277,11031928,-795,0,1759557864,15106.774989519989,110.71567964999849,50656.82740032 2025-10-04,06:04:26.000,277,11032016,-795,0,1759557865,15106.748044279993,110.6451883500049,50656.86233592001 2025-10-04,06:04:27.000,277,11032072,-795,0,1759557866,15106.741307969998,110.60994270000083,50656.92522 2025-10-04,06:04:28.000,277,11032154,-795,0,1759557867,15106.754780589989,110.55354965999868,50657.03002680001 2025-10-04,06:04:29.000,277,11032035,-795,0,1759557868,15106.687417489993,110.58879531000275,50656.96714272 2025-10-04,06:04:30.000,277,11031971,-795,0,1759557869,15106.519009739997,110.50420575000317,50656.77150336 2025-10-04,06:04:31.000,277,11032039,-795,0,1759557870,15106.599845459998,110.47600922999845,50656.890284400004 2025-10-04,06:04:32.000,277,11032066,-795,0,1759557871,15106.714362729988,110.5324022700006,50656.93220712001 2025-10-04,06:04:33.000,277,11032127,-795,0,1759557872,15106.741307969998,110.63813921999827,50656.960155600005 2025-10-04,06:04:34.000,277,11032057,-795,0,1759557873,15106.667208559993,110.63813921999827,50656.911245760006 2025-10-04,06:04:35.000,277,11031991,-795,0,1759557874,15106.620054389998,110.59584444000211,50657.00207832001 2025-10-04,06:04:36.000,277,11031900,-795,0,1759557875,15106.599845459998,110.67338487000234,50656.9950912 2025-10-04,06:04:37.000,277,11032077,-795,0,1759557876,15106.613318080003,110.77207269000064,50656.960155600005 2025-10-04,06:04:38.000,277,11032116,-795,0,1759557877,15106.498800809997,110.72272877999785,50656.94618136 2025-10-04,06:04:39.000,277,11031930,-795,0,1759557878,15106.444910329992,110.73682704000385,50656.93220712001 2025-10-04,06:04:40.000,277,11031990,-795,0,1759557879,15106.316920439996,110.73682704000385,50656.88329728001 2025-10-04,06:04:41.000,277,11031983,-795,0,1759557880,15106.249557340001,110.82846573000279,50656.95316848001 2025-10-04,06:04:42.000,277,11032028,-795,0,1759557881,15106.229348410001,110.80026920999808,50657.16976920001 2025-10-04,06:04:43.000,277,11032036,-795,0,1759557882,15106.161985309991,110.76502356000128,50657.0649624 2025-10-04,06:04:44.000,277,11031988,-795,0,1759557883,15106.141776379991,110.82846573000279,50657.03701392 2025-10-04,06:04:45.000,277,11032115,-795,0,1759557884,15106.054204349995,110.84256399000151,50657.09291088 2025-10-04,06:04:46.000,277,11032032,-795,0,1759557885,15105.973368629995,110.77912182,50657.14182072 2025-10-04,06:04:47.000,277,11032054,-795,0,1759557886,15105.973368629995,110.78617094999936,50657.0649624 2025-10-04,06:04:48.000,277,11032051,-795,0,1759557887,15105.95989600999,110.73682704000385,50657.11387224 2025-10-04,06:04:49.000,277,11032086,-795,0,1759557888,15105.90600553,110.81436747000407,50657.11387224 2025-10-04,06:04:50.000,277,11032004,-795,0,1759557889,15105.75780670999,110.78617094999936,50656.94618136 2025-10-04,06:04:51.000,277,11032010,-795,0,1759557890,15105.724125159999,110.82846573000279,50657.09291088 2025-10-04,06:04:52.000,277,11032015,-795,0,1759557891,15105.676970989989,110.84256399000151,50657.14880784001 2025-10-04,06:04:53.000,277,11031951,-755,0,1759557892,15105.690443609994,110.85666225000023,50657.176756320005 2025-10-04,06:04:54.000,277,11032038,-795,0,1759557893,15105.656762059989,110.9271535500011,50657.15579496 2025-10-04,06:04:55.000,277,11032119,-795,0,1759557894,15105.596135269989,110.97649746000388,50657.16976920001 2025-10-04,06:04:56.000,277,11032092,-795,0,1759557895,15105.548981099993,110.9905957200026,50657.176756320005 2025-10-04,06:04:57.000,277,11032059,-795,0,1759557896,15105.582662649998,111.01174311000068,50657.2047048 2025-10-04,06:04:58.000,277,11031987,-795,0,1759557897,15105.522035859998,111.14567658000306,50657.295537360005 2025-10-04,06:04:59.000,277,11031945,-795,0,1759557898,15105.508563239993,111.15977484000177,50657.358421439996 2025-10-04,06:05:00.000,277,11031937,-795,0,1759557899,15105.461409069998,111.11748005999834,50657.16976920001 2025-10-04,06:05:01.000,277,11032011,-795,0,1759557900,15105.474881689988,111.18092222999985,50657.225666160004 2025-10-04,06:05:02.000,277,11032153,-795,0,1759557901,15105.515299549988,111.15977484000177,50657.31649872001 2025-10-04,06:05:03.000,277,11032137,-795,0,1759557902,15105.468145379993,111.23026614000264,50657.42130552 2025-10-04,06:05:04.000,277,11031975,-795,0,1759557903,15105.515299549988,111.25846266000008,50657.32348584 2025-10-04,06:05:05.000,277,11032024,-795,0,1759557904,15105.414254900003,111.30780657000287,50657.44226688 2025-10-04,06:05:06.000,277,11032063,-795,0,1759557905,15105.367100729993,111.37829787000373,50657.49816384 2025-10-04,06:05:07.000,277,11032002,-795,0,1759557906,15105.380573349998,111.42059264999989,50657.449254 2025-10-04,06:05:08.000,277,11032081,-795,0,1759557907,15105.319946559997,111.37829787000373,50657.55406080001 2025-10-04,06:05:09.000,277,11032042,-795,0,1759557908,15105.272792390002,111.42059264999989,50657.59598352 2025-10-04,06:05:10.000,277,11032010,-795,0,1759557909,15105.111120950001,111.53337873000419,50657.35143432 2025-10-04,06:05:11.000,277,11032106,-795,0,1759557910,15105.191956670002,111.47698569000204,50657.54008656 2025-10-04,06:05:12.000,277,11032045,-795,0,1759557911,15105.212165600002,111.46288743000332,50657.62393200001 2025-10-04,06:05:13.000,277,11032057,-795,0,1759557912,15105.232374530002,111.55452612000227,50657.56803504 2025-10-04,06:05:14.000,277,11032045,-795,0,1759557913,15105.225638219992,111.46288743000332,50657.66585472 2025-10-04,06:05:15.000,277,11032009,-795,0,1759557914,15105.245847149992,111.46993656000268,50657.68681608 2025-10-04,06:05:16.000,277,11032130,-795,0,1759557915,15105.245847149992,111.42059264999989,50657.582009280006 2025-10-04,06:05:17.000,277,11032138,-795,0,1759557916,15105.299737629997,111.36419960999774,50657.728738800004 2025-10-04,06:05:18.000,277,11031991,-795,0,1759557917,15105.380573349998,111.34305221999966,50657.749700160006 2025-10-04,06:05:19.000,277,11031982,-795,0,1759557918,15105.367100729993,111.237315270002,50657.82655848 2025-10-04,06:05:20.000,277,11032022,-795,0,1759557919,15105.407518589993,111.25846266000008,50657.59598352 2025-10-04,06:05:21.000,277,11032034,-795,0,1759557920,15105.380573349998,111.30075744000351,50657.67284184001 2025-10-04,06:05:22.000,277,11032076,-795,0,1759557921,15105.340155489997,111.20911875000456,50657.749700160006 2025-10-04,06:05:23.000,277,11031988,-795,0,1759557922,15105.252583460002,111.19502048999857,50657.71476456 2025-10-04,06:05:24.000,277,11031894,-795,0,1759557923,15105.185220359992,111.10338179999962,50657.749700160006 2025-10-04,06:05:25.000,277,11031974,-795,0,1759557924,15105.124593569992,111.08223441000155,50657.630919120005 2025-10-04,06:05:26.000,277,11032013,-795,0,1759557925,15105.037021539996,111.06813615000283,50657.64489336 2025-10-04,06:05:27.000,277,11031941,-795,0,1759557926,15104.86187747999,110.84961312000087,50657.65188048001 2025-10-04,06:05:28.000,277,11032056,-795,0,1759557927,15104.855141169995,110.80731834000471,50657.70777744 2025-10-04,06:05:29.000,277,11032187,-795,0,1759557928,15104.96965844,110.70158138999977,50657.73572592 2025-10-04,06:05:30.000,277,11031950,-795,0,1759557929,15104.996603679996,110.6804340000017,50657.74271304001 2025-10-04,06:05:31.000,277,11031993,-795,0,1759557930,15105.016812609996,110.84256399000151,50657.80559712 2025-10-04,06:05:32.000,277,11032150,-795,0,1759557931,15105.030285230001,110.96239919999789,50657.896429680004 2025-10-04,06:05:33.000,277,11031968,-795,0,1759557932,15105.023548919991,110.97649746000388,50657.85450696 2025-10-04,06:05:34.000,277,11032214,-795,0,1759557933,15104.976394749996,110.95535006999853,50657.87546832 2025-10-04,06:05:35.000,277,11031881,-795,0,1759557934,15104.962922129991,111.06108702000347,50658.029184959996 2025-10-04,06:05:36.000,277,11031935,-795,0,1759557935,15104.962922129991,111.14567658000306,50658.07809480001 2025-10-04,06:05:37.000,277,11031958,-795,0,1759557936,15104.794514379995,111.21616788000392,50658.12700464001 2025-10-04,06:05:38.000,277,11032004,-795,0,1759557937,15104.74062389999,111.20206961999793,50658.16892736 2025-10-04,06:05:39.000,277,11032084,-795,0,1759557938,15104.68673342,111.21616788000392,50658.14097888 2025-10-04,06:05:40.000,277,11031900,-795,0,1759557939,15104.525061979999,111.11043092999898,50657.94533952 2025-10-04,06:05:41.000,277,11032046,-795,0,1759557940,15104.58568877,111.11748005999834,50658.17591448001 2025-10-04,06:05:42.000,277,11032042,-795,0,1759557941,15104.612634009995,111.21616788000392,50658.32963112 2025-10-04,06:05:43.000,277,11031977,-795,0,1759557942,15104.552007219994,111.27961004999815,50658.3575796 2025-10-04,06:05:44.000,277,11032121,-795,0,1759557943,15104.53853459999,111.32190483000159,50658.301682640005 2025-10-04,06:05:45.000,277,11031992,-795,0,1759557944,15104.49811673999,111.32895396000094,50658.37854096 2025-10-04,06:05:46.000,277,11032129,-795,0,1759557945,15104.511589359994,111.40649439000117,50658.30866976 2025-10-04,06:05:47.000,277,11032056,-795,0,1759557946,15104.504853049999,111.39944526000181,50658.37854096 2025-10-04,06:05:48.000,277,11032040,-795,0,1759557947,15104.70694235,111.49813308000012,50658.53924472001 2025-10-04,06:05:49.000,277,11032002,-795,0,1759557948,15104.673260799995,111.5474769900029,50658.497322 2025-10-04,06:05:50.000,277,11032066,-795,0,1759557949,15104.55874352999,111.60387002999778,50658.364566719996 2025-10-04,06:05:51.000,277,11032083,-795,0,1759557950,15104.531798289994,111.4840348200014,50658.49033488001 2025-10-04,06:05:52.000,277,11032104,-795,0,1759557951,15104.67999710999,111.53337873000419,50658.63007728001 2025-10-04,06:05:53.000,277,11032031,-795,0,1759557952,15104.74062389999,111.46993656000268,50658.63007728001 2025-10-04,06:05:54.000,277,11032034,-795,0,1759557953,15104.612634009995,111.51223133999883,50658.62309016 2025-10-04,06:05:55.000,277,11032052,-795,0,1759557954,15104.64631556,111.52632960000483,50658.699948479996 2025-10-04,06:05:56.000,277,11032075,-795,0,1759557955,15104.592425079994,111.43469090999861,50658.72789696001 2025-10-04,06:05:57.000,277,11032005,-795,0,1759557956,15104.59916138999,111.41354352000053,50658.7418712 2025-10-04,06:05:58.000,277,11032021,-795,0,1759557957,15104.531798289994,111.52632960000483,50658.699948479996 2025-10-04,06:05:59.000,277,11032064,-795,0,1759557958,15104.464435189999,111.59682089999842,50658.70693560001 2025-10-04,06:06:00.000,277,11031993,-795,0,1759557959,15104.397072089989,111.53337873000419,50658.6021288 2025-10-04,06:06:01.000,277,11032097,-795,0,1759557960,15104.457698879989,111.52632960000483,50658.734884080004 2025-10-04,06:06:02.000,277,11032090,-795,0,1759557961,15104.383599469998,111.57567351000034,50658.853665120005 2025-10-04,06:06:03.000,277,11032090,-795,0,1759557962,15104.309500059993,111.63911568000185,50658.86065224 2025-10-04,06:06:04.000,277,11032097,-795,0,1759557963,15104.282554819998,111.57567351000034,50658.96545904001 2025-10-04,06:06:05.000,277,11032045,-795,0,1759557964,15104.215191719988,111.5192804699982,50658.9514848 2025-10-04,06:06:06.000,277,11032073,-795,0,1759557965,15104.060256589997,111.50518220999948,50658.93751056 2025-10-04,06:06:07.000,277,11032052,-795,0,1759557966,15104.134356000002,111.57567351000034,50658.93751056 2025-10-04,06:06:08.000,277,11031991,-795,0,1759557967,15104.181510169998,111.62501742000313,50658.99340752001 2025-10-04,06:06:09.000,277,11032090,-755,0,1759557968,15104.188246479993,111.81534393000038,50659.07725296 2025-10-04,06:06:10.000,277,11031992,-795,0,1759557969,15104.134356000002,111.80829480000102,50658.93751056 2025-10-04,06:06:11.000,277,11032109,-795,0,1759557970,15104.194982790003,111.78009828000359,50658.9864204 2025-10-04,06:06:12.000,277,11032075,-795,0,1759557971,15104.228664339993,111.82239305999974,50659.00738176 2025-10-04,06:06:13.000,277,11031991,-795,0,1759557972,15104.221928029998,111.85763871000381,50659.237956720004 2025-10-04,06:06:14.000,277,11032030,-795,0,1759557973,15104.242136959998,111.92108087999804,50659.27987944001 2025-10-04,06:06:15.000,277,11032063,-795,0,1759557974,15104.141092309997,111.96337566000147,50659.307827920005 2025-10-04,06:06:16.000,277,11032103,-795,0,1759557975,15104.181510169998,111.98452304999955,50659.237956720004 2025-10-04,06:06:17.000,277,11032038,-795,0,1759557976,15104.188246479993,111.94927740000276,50659.34276352 2025-10-04,06:06:18.000,277,11032104,-795,0,1759557977,15104.221928029998,111.99862130999827,50659.39866048001 2025-10-04,06:06:19.000,277,11032124,-795,0,1759557978,15104.107410759992,112.06206347999978,50659.45455744 2025-10-04,06:06:20.000,277,11031967,-795,0,1759557979,15103.979420869997,112.04796522000106,50659.23096960001 2025-10-04,06:06:21.000,277,11032067,-795,0,1759557980,15103.932266700001,112.13960391,50659.3357764 2025-10-04,06:06:22.000,277,11032060,-795,0,1759557981,15103.831222050001,112.09730913000385,50659.41263472 2025-10-04,06:06:23.000,277,11032136,-795,0,1759557982,15103.817749429996,112.08321086999786,50659.46154456 2025-10-04,06:06:24.000,277,11031962,-795,0,1759557983,15103.804276809991,112.13960391,50659.55936424 2025-10-04,06:06:25.000,277,11031989,-795,0,1759557984,15103.763858949991,112.13255478000065,50659.524428640005 2025-10-04,06:06:26.000,277,11031994,-795,0,1759557985,15103.736913709996,112.14665303999936,50659.53141576 2025-10-04,06:06:27.000,277,11032050,-795,0,1759557986,15103.75038633,112.21009521000087,50659.58731272001 2025-10-04,06:06:28.000,277,11032057,-795,0,1759557987,15103.763858949991,112.25943912000366,50659.706093759996 2025-10-04,06:06:29.000,277,11032015,-795,0,1759557988,15103.696495849996,112.35107781000261,50659.706093759996 2025-10-04,06:06:30.000,277,11032119,-795,0,1759557989,15103.62913275,112.50615867000306,50659.5803256 2025-10-04,06:06:31.000,277,11032038,-795,0,1759557990,15103.474197619995,112.52730606000114,50659.58731272001 2025-10-04,06:06:32.000,277,11032007,-795,0,1759557991,15103.50787917,112.59074823000265,50659.74801648 2025-10-04,06:06:33.000,277,11032128,-795,0,1759557992,15103.54156071999,112.42861824000283,50659.95763008 2025-10-04,06:06:34.000,277,11032070,-795,0,1759557993,15103.534824409995,112.54140431999986,50659.929681600006 2025-10-04,06:06:35.000,277,11032056,-795,0,1759557994,15103.58197857999,112.6330430099988,50659.859810400005 2025-10-04,06:06:36.000,277,11032105,-795,0,1759557995,15103.58871489,112.75287822000246,50660.027501280005 2025-10-04,06:06:37.000,277,11031919,-795,0,1759557996,15103.62913275,112.86566429999948,50659.92269448001 2025-10-04,06:06:38.000,277,11032079,-795,0,1759557997,15103.58871489,112.93615560000035,50659.98557856 2025-10-04,06:06:39.000,277,11032012,-795,0,1759557998,15103.54156071999,112.95025385999907,50660.01352704 2025-10-04,06:06:40.000,277,11032058,-795,0,1759557999,15103.494406549995,113.02779428999929,50659.88077176001 2025-10-04,06:06:41.000,277,11031960,-795,0,1759558000,15103.56850596,113.16172776000167,50660.1742308 2025-10-04,06:06:42.000,277,11032028,-795,0,1759558001,15103.60892382,113.22516993000318,50660.13230808 2025-10-04,06:06:43.000,277,11031934,-795,0,1759558002,15103.50114285999,113.31680862000212,50660.209166399996 2025-10-04,06:06:44.000,277,11032136,-795,0,1759558003,15103.5280881,113.28861210000468,50660.18820504001 2025-10-04,06:06:45.000,277,11032043,-795,0,1759558004,15103.54156071999,113.44369295999786,50660.27205048 2025-10-04,06:06:46.000,277,11032022,-795,0,1759558005,15103.615660129995,113.52123338999809,50660.33493456001 2025-10-04,06:06:47.000,277,11032013,-795,0,1759558006,15103.54829703,113.59877381999831,50660.2790376 2025-10-04,06:06:48.000,277,11032053,-795,0,1759558007,15103.676286919996,113.65516686000046,50660.29999896 2025-10-04,06:06:49.000,277,11032099,-795,0,1759558008,15103.66281429999,113.76795294000476,50660.362883040005 2025-10-04,06:06:50.000,277,11032087,-795,0,1759558009,15103.62913275,113.76090380999813,50660.32794744 2025-10-04,06:06:51.000,277,11032023,-795,0,1759558010,15103.64934168,113.81729685000028,50660.41878 2025-10-04,06:06:52.000,277,11032048,-795,0,1759558011,15103.66281429999,113.84549336999771,50660.6283936 2025-10-04,06:06:53.000,277,11031932,-795,0,1759558012,15103.58197857999,113.831395109999,50660.56550952 2025-10-04,06:06:54.000,277,11032139,-795,0,1759558013,15103.555033339995,113.831395109999,50660.649354960005 2025-10-04,06:06:55.000,277,11032117,-795,0,1759558014,15103.56850596,113.831395109999,50660.712239039996 2025-10-04,06:06:56.000,277,11032007,-795,0,1759558015,15103.56176964999,113.85254250000435,50660.74018752001 2025-10-04,06:06:57.000,277,11032095,-795,0,1759558016,15103.66281429999,114.07811465999839,50660.72621328 2025-10-04,06:06:58.000,277,11032128,-795,0,1759558017,15103.656077989996,114.09221292000439,50660.75416176 2025-10-04,06:06:59.000,277,11031985,-795,0,1759558018,15103.514615479995,114.07106552999903,50660.75416176 2025-10-04,06:07:00.000,277,11032049,-795,0,1759558019,15103.44051606999,114.14860595999926,50660.69127768001 2025-10-04,06:07:01.000,277,11032083,-795,0,1759558020,15103.48767024,114.19794987000205,50660.85896856001 2025-10-04,06:07:02.000,277,11032166,-795,0,1759558021,15103.48093392999,114.19090074000269,50660.984736720005 2025-10-04,06:07:03.000,277,11031987,-795,0,1759558022,15103.56176964999,114.19090074000269,50660.865955680005 2025-10-04,06:07:04.000,277,11031986,-795,0,1759558023,15103.7301774,114.40942377000465,50661.00569808001 2025-10-04,06:07:05.000,277,11032136,-795,0,1759558024,15103.716704779996,114.44466942000145,50660.96377536 2025-10-04,06:07:06.000,277,11032048,-795,0,1759558025,15103.66955061,114.44466942000145,50661.0476208 2025-10-04,06:07:07.000,277,11032154,-795,0,1759558026,15103.66281429999,114.52220985000167,50661.04063368 2025-10-04,06:07:08.000,277,11032073,-795,0,1759558027,15103.696495849996,114.55040636999911,50661.20832456 2025-10-04,06:07:09.000,277,11032020,-795,0,1759558028,15103.811013120001,114.71958548999828,50661.05460792001 2025-10-04,06:07:10.000,277,11032062,-795,0,1759558029,15103.777331569996,114.66319245000341,50661.00569808001 2025-10-04,06:07:11.000,277,11032092,-795,0,1759558030,15103.77059526,114.70548722999956,50661.08954352 2025-10-04,06:07:12.000,277,11032045,-795,0,1759558031,15103.831222050001,114.79007678999915,50661.14544048001 2025-10-04,06:07:13.000,277,11032059,-795,0,1759558032,15103.939003009997,114.83942070000194,50661.3271056 2025-10-04,06:07:14.000,277,11031902,-795,0,1759558033,15104.080465519997,114.89581374000409,50661.38998968001 2025-10-04,06:07:15.000,277,11032071,-795,0,1759558034,15104.060256589997,115.03679633999855,50661.3271056 2025-10-04,06:07:16.000,277,11032017,-795,0,1759558035,15104.073729210002,114.97335417000431,50661.43191240001 2025-10-04,06:07:17.000,277,11031959,-795,0,1759558036,15104.053520280002,115.02269807999983,50661.50877072001 2025-10-04,06:07:18.000,277,11032040,-795,0,1759558037,15104.046783969992,115.05089460000454,50661.55768056001 2025-10-04,06:07:19.000,277,11032070,-795,0,1759558038,15104.046783969992,115.17777894000028,50661.59261616 2025-10-04,06:07:20.000,277,11032054,-795,0,1759558039,15103.979420869997,115.2553193700005,50661.49479648 2025-10-04,06:07:21.000,277,11032025,-755,0,1759558040,15104.066992899992,115.45269501000439,50661.73934568 2025-10-04,06:07:22.000,277,11032120,-795,0,1759558041,15104.080465519997,115.51613717999862,50661.802229760004 2025-10-04,06:07:23.000,277,11032037,-795,0,1759558042,15104.053520280002,115.650070650001,50661.76729416001 2025-10-04,06:07:24.000,277,11032018,-795,0,1759558043,15104.026575039992,115.66416890999972,50661.921010800004 2025-10-04,06:07:25.000,277,11031956,-795,0,1759558044,15104.087201829992,115.62187413000356,50661.84415248001 2025-10-04,06:07:26.000,277,11032075,-795,0,1759558045,15103.999629799997,115.73466021000058,50662.01883048 2025-10-04,06:07:27.000,277,11032063,-795,0,1759558046,15103.965948249992,115.94613411000319,50662.04677896 2025-10-04,06:07:28.000,277,11031954,-795,0,1759558047,15103.925530389992,115.94613411000319,50661.91402368001 2025-10-04,06:07:29.000,277,11032098,-795,0,1759558048,15103.925530389992,116.0095762800047,50662.01184336001 2025-10-04,06:07:30.000,277,11032039,-795,0,1759558049,15103.912057770001,116.05892019000021,50662.03280472001 2025-10-04,06:07:31.000,277,11032038,-795,0,1759558050,15103.831222050001,116.05892019000021,50662.109663040006 2025-10-04,06:07:32.000,277,11032098,-795,0,1759558051,15103.878376219996,116.21400105000066,50662.24241832 2025-10-04,06:07:33.000,277,11032056,-715,0,1759558052,15103.817749429996,116.34088539000368,50662.27036680001 2025-10-04,06:07:34.000,277,11031962,-795,0,1759558053,15103.77059526,116.4184258200039,50662.29132816 2025-10-04,06:07:35.000,277,11032074,-795,0,1759558054,15103.817749429996,116.43252408000262,50662.375173600005 2025-10-04,06:07:36.000,277,11031963,-795,0,1759558055,15103.77059526,116.552359289999,50662.39613496001 2025-10-04,06:07:37.000,277,11032150,-795,0,1759558056,15103.736913709996,116.48186798999814,50662.51491600001 2025-10-04,06:07:38.000,277,11032085,-795,0,1759558057,15103.716704779996,116.50301538000349,50662.53587736001 2025-10-04,06:07:39.000,277,11031998,-795,0,1759558058,15103.777331569996,116.63694884999859,50662.58478720001 2025-10-04,06:07:40.000,277,11031881,-795,0,1759558059,15103.70996847,116.67924363000202,50662.22844408001 2025-10-04,06:07:41.000,277,11032077,-795,0,1759558060,15103.723441089991,116.87661926999863,50662.5498516 2025-10-04,06:07:42.000,277,11032074,-795,0,1759558061,15103.68302322999,116.89776666000398,50662.66863264 2025-10-04,06:07:43.000,277,11032006,-795,0,1759558062,15103.595451199995,116.86957013999927,50662.59876144 2025-10-04,06:07:44.000,277,11032093,-795,0,1759558063,15103.615660129995,116.86252100999991,50662.62670992 2025-10-04,06:07:45.000,277,11032078,-795,0,1759558064,15103.58871489,116.93301231000078,50662.75247808001 2025-10-04,06:07:46.000,277,11032005,-795,0,1759558065,15103.615660129995,117.08809317000123,50662.661645520006 2025-10-04,06:07:47.000,277,11032064,-795,0,1759558066,15103.736913709996,117.11628968999867,50662.76645232 2025-10-04,06:07:48.000,277,11032035,-795,0,1759558067,15103.696495849996,117.17973186000017,50662.85029776001 2025-10-04,06:07:49.000,277,11032074,-795,0,1759558068,15103.70996847,117.31366533000255,50662.89920760001 2025-10-04,06:07:50.000,277,11031968,-795,0,1759558069,15103.52135178999,117.39825489000214,50662.68260688001 2025-10-04,06:07:51.000,277,11032072,-795,0,1759558070,15103.5280881,117.46169706000364,50662.64767128 2025-10-04,06:07:52.000,277,11032117,-795,0,1759558071,15103.575242269995,117.54628662000323,50662.89222048 2025-10-04,06:07:53.000,277,11032178,-795,0,1759558072,15103.615660129995,117.62382705000346,50662.99004016001 2025-10-04,06:07:54.000,277,11032028,-795,0,1759558073,15103.58871489,117.59563052999874,50663.045937120005 2025-10-04,06:07:55.000,277,11032044,-795,0,1759558074,15103.56850596,117.73661313000048,50662.997027280006 2025-10-04,06:07:56.000,277,11031993,-795,0,1759558075,15103.62239643999,117.84235007999814,50663.10183408 2025-10-04,06:07:57.000,277,11032055,-795,0,1759558076,15103.64260536999,117.87759573000221,50663.143756800004 2025-10-04,06:07:58.000,277,11032019,-795,0,1759558077,15103.66281429999,117.92693963999773,50663.30446056001 2025-10-04,06:07:59.000,277,11032087,-795,0,1759558078,15103.64260536999,117.98333267999988,50663.283499200006 2025-10-04,06:08:00.000,277,11032104,-795,0,1759558079,15103.676286919996,118.03267659000267,50663.12279544 2025-10-04,06:08:01.000,277,11032085,-795,0,1759558080,15103.736913709996,118.08906963000481,50663.25555072001 2025-10-04,06:08:02.000,277,11031948,-795,0,1759558081,15103.68302322999,118.16661005999777,50663.44420296001 2025-10-04,06:08:03.000,277,11032065,-795,0,1759558082,15103.696495849996,118.23005222999927,50663.42324160001 2025-10-04,06:08:04.000,277,11032027,-795,0,1759558083,15103.68975954,118.28644527000142,50663.479138560004 2025-10-04,06:08:05.000,277,11032171,-795,0,1759558084,15103.66281429999,118.37808396000037,50663.54202264001 2025-10-04,06:08:06.000,277,11032043,-795,0,1759558085,15103.64934168,118.37808396000037,50663.479138560004 2025-10-04,06:08:07.000,277,11032154,-795,0,1759558086,15103.64934168,118.33578918000421,50663.53503552 2025-10-04,06:08:08.000,277,11031981,-795,0,1759558087,15103.64934168,118.46267351999995,50663.549009760005 2025-10-04,06:08:09.000,277,11032019,-795,0,1759558088,15103.716704779996,118.58250873000361,50663.55599688 2025-10-04,06:08:10.000,277,11032124,-795,0,1759558089,15103.62913275,118.7305404600047,50663.51407416 2025-10-04,06:08:11.000,277,11032029,-795,0,1759558090,15103.615660129995,118.82217915000365,50663.47215144001 2025-10-04,06:08:12.000,277,11032128,-795,0,1759558091,15103.54829703,118.92791610000131,50663.646829440004 2025-10-04,06:08:13.000,277,11031997,-795,0,1759558092,15103.453988689995,118.95611261999875,50663.73067488 2025-10-04,06:08:14.000,277,11032058,-795,0,1759558093,15103.373152969994,119.00545653000154,50663.835481680006 2025-10-04,06:08:15.000,277,11032077,-795,0,1759558094,15103.265372009999,119.09004609000112,50663.8424688 2025-10-04,06:08:16.000,277,11031940,-795,0,1759558095,15103.123909499998,119.06889870000305,50663.99618544001 2025-10-04,06:08:17.000,277,11032055,-795,0,1759558096,15103.218217839989,119.18168478000007,50664.03112104 2025-10-04,06:08:18.000,277,11032023,-795,0,1759558097,15103.265372009999,119.29447086000437,50664.04509528001 2025-10-04,06:08:19.000,277,11032125,-795,0,1759558098,15103.224954149999,119.48479737000162,50664.04509528001 2025-10-04,06:08:20.000,277,11031978,-795,0,1759558099,15103.198008909989,119.52709214999777,50664.08003088 2025-10-04,06:08:21.000,277,11032015,-795,0,1759558100,15103.245163079999,119.54823954000312,50664.20579904 2025-10-04,06:08:22.000,277,11032044,-795,0,1759558101,15103.265372009999,119.73856605000037,50664.19881192 2025-10-04,06:08:23.000,277,11032108,-795,0,1759558102,15103.332735109994,119.7808608300038,50664.317592960004 2025-10-04,06:08:24.000,277,11032109,-795,0,1759558103,15103.35968034999,119.93594169000426,50664.39445128 2025-10-04,06:08:25.000,277,11031945,-795,0,1759558104,15103.393361899994,120.09807168000407,50664.268683120004 2025-10-04,06:08:26.000,277,11031999,-795,0,1759558105,15103.44051606999,120.29544732000068,50664.34554144 2025-10-04,06:08:27.000,277,11032021,-795,0,1759558106,15103.58871489,120.38708600999962,50664.555155040005 2025-10-04,06:08:28.000,277,11032174,-795,0,1759558107,15103.56176964999,120.46462643999985,50664.56214216 2025-10-04,06:08:29.000,277,11032019,-795,0,1759558108,15103.60892382,120.54216687000007,50664.49925808001 2025-10-04,06:08:30.000,277,11032086,-795,0,1759558109,15103.58197857999,120.64085468999838,50664.37348992 2025-10-04,06:08:31.000,277,11032180,-795,0,1759558110,15103.64260536999,120.68314947000181,50664.40842552001 2025-10-04,06:08:32.000,277,11032029,-795,0,1759558111,15103.75038633,120.7324933800046,50664.63900048 2025-10-04,06:08:33.000,277,11032050,-795,0,1759558112,15103.716704779996,120.76068990000203,50664.6809232 2025-10-04,06:08:34.000,277,11032039,-795,0,1759558113,15103.70323215999,120.78888641999947,50664.722845920005 2025-10-04,06:08:35.000,277,11032008,-795,0,1759558114,15103.64934168,121.01445858000079,50664.673936080006 2025-10-04,06:08:36.000,277,11031997,-795,0,1759558115,15103.56850596,121.09199901000102,50664.78573000001 2025-10-04,06:08:37.000,277,11032028,-795,0,1759558116,15103.48093392999,120.99331119000271,50664.79970424 2025-10-04,06:08:38.000,277,11032069,-795,0,1759558117,15103.48767024,121.04265509999823,50664.72983304 2025-10-04,06:08:39.000,277,11031977,-795,0,1759558118,15103.52135178999,121.09904814000038,50664.77874288 2025-10-04,06:08:40.000,277,11031994,-795,0,1759558119,15103.46072499999,121.12724465999781,50664.65996184 2025-10-04,06:08:41.000,277,11032040,-795,0,1759558120,15103.48093392999,121.21888335000403,50664.83463984001 2025-10-04,06:08:42.000,277,11032092,-795,0,1759558121,15103.615660129995,121.42330812,50664.960408000006 2025-10-04,06:08:43.000,277,11032117,-795,0,1759558122,15103.58871489,121.50084855000023,50664.91149816001 2025-10-04,06:08:44.000,277,11032111,-795,0,1759558123,15103.56176964999,121.55724159000238,50665.04425344 2025-10-04,06:08:45.000,277,11032112,-795,0,1759558124,15103.555033339995,121.57838898000045,50664.95342088001 2025-10-04,06:08:46.000,277,11032130,-795,0,1759558125,15103.64260536999,121.61363463000453,50665.08617616 2025-10-04,06:08:47.000,277,11032137,-795,0,1759558126,15103.56850596,121.64888028000132,50665.03726632 2025-10-04,06:08:48.000,277,11032086,-795,0,1759558127,15103.5280881,121.62773289000324,50665.05124056001 2025-10-04,06:08:49.000,277,11032095,-795,0,1759558128,15103.56176964999,121.6347820200026,50665.09316328 2025-10-04,06:08:50.000,277,11032171,-795,0,1759558129,15103.534824409995,121.76166635999834,50664.890536800005 2025-10-04,06:08:51.000,277,11032011,-795,0,1759558130,15103.62913275,121.9801893900003,50665.10015040001 2025-10-04,06:08:52.000,277,11032054,-795,0,1759558131,15103.70323215999,122.12117199000204,50665.23290568 2025-10-04,06:08:53.000,277,11031979,-795,0,1759558132,15103.70996847,122.12117199000204,50665.28181552 2025-10-04,06:08:54.000,277,11032086,-795,0,1759558133,15103.716704779996,122.08592633999797,50665.23290568 2025-10-04,06:08:55.000,277,11032088,-795,0,1759558134,15103.62913275,122.04363156000181,50665.274828400004 2025-10-04,06:08:56.000,277,11031963,-795,0,1759558135,15103.60892382,122.1634667699982,50665.058227680005 2025-10-04,06:08:57.000,277,11031999,-795,0,1759558136,15103.635869059995,122.19166329000291,50665.274828400004 2025-10-04,06:08:58.000,277,11032088,-795,0,1759558137,15103.575242269995,122.20576155000163,50665.24687992001 2025-10-04,06:08:59.000,277,11032017,-795,0,1759558138,15103.37988927999,122.21985981000034,50665.21893144001 2025-10-04,06:09:00.000,277,11032073,-795,0,1759558139,15103.285580939999,122.29740024000057,50665.21893144001 2025-10-04,06:09:01.000,277,11031936,-795,0,1759558140,15103.285580939999,122.339695020004,50665.31675112001 2025-10-04,06:09:02.000,277,11032072,-795,0,1759558141,15103.285580939999,122.4383828400023,50665.491429120004 2025-10-04,06:09:03.000,277,11032112,-795,0,1759558142,15103.292317249994,122.42428458000359,50665.49841624 2025-10-04,06:09:04.000,277,11032096,-795,0,1759558143,15103.332735109994,122.57936544000404,50665.5193776 2025-10-04,06:09:05.000,277,11032028,-795,0,1759558144,15103.332735109994,122.72739716999786,50665.59623592 2025-10-04,06:09:06.000,277,11032138,-795,0,1759558145,15103.292317249994,122.75559369000257,50665.57527456 2025-10-04,06:09:07.000,277,11032009,-795,0,1759558146,15103.325998799999,122.77674108000065,50665.66610712 2025-10-04,06:09:08.000,277,11032114,-795,0,1759558147,15103.35968034999,122.82608499000344,50665.70802984 2025-10-04,06:09:09.000,277,11032090,-795,0,1759558148,15103.305789869999,122.84723238000151,50665.77091392001 2025-10-04,06:09:10.000,277,11032141,-795,0,1759558149,15103.198008909989,122.9670675899979,50665.631171520006 2025-10-04,06:09:11.000,277,11032066,-795,0,1759558150,15103.33947141999,123.07280454000283,50665.79187528001 2025-10-04,06:09:12.000,277,11032151,-795,0,1759558151,15103.40683452,123.12214844999835,50665.86873360001 2025-10-04,06:09:13.000,277,11032164,-795,0,1759558152,15103.48093392999,123.08690280000155,50665.91764344001 2025-10-04,06:09:14.000,277,11032149,-795,0,1759558153,15103.46072499999,123.24903279000137,50665.75693968 2025-10-04,06:09:15.000,277,11032151,-795,0,1759558154,15103.48093392999,123.31247496000287,50665.91065632 2025-10-04,06:09:16.000,277,11032189,-795,0,1759558155,15103.514615479995,123.45345756000461,50665.93161768 2025-10-04,06:09:17.000,277,11032064,-795,0,1759558156,15103.575242269995,123.5239488599982,50665.966553280006 2025-10-04,06:09:18.000,277,11032056,-795,0,1759558157,15103.44725238,123.5380471200042,50666.02943736 2025-10-04,06:09:19.000,277,11031984,-795,0,1759558158,15103.44725238,123.59444015999907,50665.9735404 2025-10-04,06:09:20.000,277,11032022,-795,0,1759558159,15103.325998799999,123.58034190000035,50665.777901040005 2025-10-04,06:09:21.000,277,11032068,-795,0,1759558160,15103.44051606999,123.61558755000442,50666.08533432001 2025-10-04,06:09:22.000,277,11032126,-795,0,1759558161,15103.413570829995,123.65083320000122,50666.02245024 2025-10-04,06:09:23.000,277,11032031,-795,0,1759558162,15103.40009820999,123.75657014999888,50666.17616688001 2025-10-04,06:09:24.000,277,11032144,-795,0,1759558163,15103.514615479995,123.74247189000016,50666.113282800005 2025-10-04,06:09:25.000,277,11032112,-795,0,1759558164,15103.48767024,123.92574926999805,50666.26699944 2025-10-04,06:09:26.000,277,11032133,-795,0,1759558165,15103.52135178999,123.91870013999869,50666.25302520001 2025-10-04,06:09:27.000,277,11032130,-795,0,1759558166,15103.433779759995,123.96804405000148,50666.34385776001 2025-10-04,06:09:28.000,277,11032233,-795,0,1759558167,15103.46072499999,123.9821423100002,50666.36481912 2025-10-04,06:09:29.000,277,11032204,-795,0,1759558168,15103.413570829995,123.93984753000404,50666.4277032 2025-10-04,06:09:30.000,277,11032172,-795,0,1759558169,15103.46746131,123.91870013999869,50666.24603808 2025-10-04,06:09:31.000,277,11032052,-795,0,1759558170,15103.514615479995,124.01033883000491,50666.31590928 2025-10-04,06:09:32.000,277,11032028,-795,0,1759558171,15103.555033339995,124.06673186999978,50666.39276760001 2025-10-04,06:09:33.000,277,11031946,-795,0,1759558172,15103.635869059995,124.17246882000472,50666.46962592001 2025-10-04,06:09:34.000,277,11032029,-795,0,1759558173,15103.68975954,124.0949283900045,50666.497574400004 2025-10-04,06:09:35.000,277,11032042,-795,0,1759558174,15103.56850596,124.10197752000386,50666.52552288 2025-10-04,06:09:36.000,277,11032110,-795,0,1759558175,15103.676286919996,124.11607578000257,50666.518535760006 2025-10-04,06:09:37.000,277,11032074,-795,0,1759558176,15103.736913709996,124.23591098999896,50666.58840696001 2025-10-04,06:09:38.000,277,11032015,-795,0,1759558177,15103.723441089991,124.2288618599996,50666.6023812 2025-10-04,06:09:39.000,277,11031989,-795,0,1759558178,15103.68975954,124.24296011999832,50666.58141984 2025-10-04,06:09:40.000,277,11032057,-795,0,1759558179,15103.62913275,124.21476360000088,50666.50456152 2025-10-04,06:09:41.000,277,11031929,-795,0,1759558180,15103.66281429999,124.22181273000024,50666.63032968001 2025-10-04,06:09:42.000,277,11032065,-795,0,1759558181,15103.62913275,124.27115664000303,50666.80500768001 2025-10-04,06:09:43.000,277,11032052,-795,0,1759558182,15103.64260536999,124.25000924999767,50666.784046320005 2025-10-04,06:09:44.000,277,11032127,-795,0,1759558183,15103.555033339995,124.28525490000175,50666.86090464 2025-10-04,06:09:45.000,277,11032122,-795,0,1759558184,15103.575242269995,124.29935316000046,50666.79802056001 2025-10-04,06:09:46.000,277,11032084,-795,0,1759558185,15103.474197619995,124.30640228999982,50666.89584024001 2025-10-04,06:09:47.000,277,11031985,-795,0,1759558186,15103.46746131,124.39099184999941,50666.97968568 2025-10-04,06:09:48.000,277,11032112,-795,0,1759558187,15103.534824409995,124.52492532000178,50666.9866728 2025-10-04,06:09:49.000,277,11032092,-795,0,1759558188,15103.595451199995,124.57426923000457,50667.03558264 2025-10-04,06:09:50.000,277,11032240,-795,0,1759558189,15103.312526179994,124.60951488000137,50666.76308496 2025-10-04,06:09:51.000,277,11032085,-795,0,1759558190,15103.50787917,124.71525182999903,50667.02859552 2025-10-04,06:09:52.000,277,11032009,-795,0,1759558191,15103.615660129995,124.84918530000141,50667.08449248 2025-10-04,06:09:53.000,277,11032042,-795,0,1759558192,15103.62239643999,124.96902050999779,50667.04955688 2025-10-04,06:09:54.000,277,11032033,-795,0,1759558193,15103.62913275,124.99016790000314,50667.04256976001 2025-10-04,06:09:55.000,277,11031992,-795,0,1759558194,15103.64260536999,125.03951180999866,50667.14038944001 2025-10-04,06:09:56.000,277,11032088,-795,0,1759558195,15103.676286919996,125.0324626799993,50667.15436368 2025-10-04,06:09:57.000,277,11032028,-795,0,1759558196,15103.62239643999,125.15934702000231,50667.14737656 2025-10-04,06:09:58.000,277,11031975,-795,0,1759558197,15103.60892382,125.18754353999975,50667.14737656 2025-10-04,06:09:59.000,277,11032030,-795,0,1759558198,15103.58197857999,125.20164179999847,50667.09846672 2025-10-04,06:10:00.000,277,11032010,-795,0,1759558199,15103.48767024,125.28623135999806,50666.95872432 2025-10-04,06:10:01.000,277,11032079,-795,0,1759558200,15103.595451199995,125.31442788000277,50667.287118960005 2025-10-04,06:10:02.000,277,11032016,-795,0,1759558201,15103.56176964999,125.34967352999956,50667.2661576 2025-10-04,06:10:03.000,277,11032127,-795,0,1759558202,15103.716704779996,125.41311570000107,50667.21026064001 2025-10-04,06:10:04.000,277,11032021,-795,0,1759558203,15103.7301774,125.51885264999873,50667.28013184001 2025-10-04,06:10:05.000,277,11032050,-795,0,1759558204,15103.784067879991,125.58229482000024,50667.32205456 2025-10-04,06:10:06.000,277,11032123,-795,0,1759558205,15103.70323215999,125.57524569000088,50667.25917048001 2025-10-04,06:10:07.000,277,11032097,-795,0,1759558206,15103.62239643999,125.63868786000239,50667.28013184001 2025-10-04,06:10:08.000,277,11032077,-795,0,1759558207,15103.534824409995,125.7373756800007,50667.35000304001 2025-10-04,06:10:09.000,277,11032121,-795,0,1759558208,15103.474197619995,125.81491611000092,50667.336028800004 2025-10-04,06:10:10.000,277,11032116,-795,0,1759558209,15103.352944039994,125.73032655000134,50667.18231216001 2025-10-04,06:10:11.000,277,11032082,-795,0,1759558210,15103.433779759995,125.87835828000243,50667.25218336 2025-10-04,06:10:12.000,277,11032065,-795,0,1759558211,15103.40683452,126.02639001000352,50667.3709644 2025-10-04,06:10:13.000,277,11032012,-635,0,1759558212,15103.40009820999,126.09688131000439,50667.43384848 2025-10-04,06:10:14.000,277,11031923,-795,0,1759558213,15103.34620773,126.16737260999798,50667.51769392001 2025-10-04,06:10:15.000,277,11032047,-795,0,1759558214,15103.305789869999,126.28015869000228,50667.5107068 2025-10-04,06:10:16.000,277,11032086,-795,0,1759558215,15103.31926248999,126.41409216000466,50667.55262952 2025-10-04,06:10:17.000,277,11032037,-795,0,1759558216,15103.130645809993,126.40704302999802,50667.55262952 2025-10-04,06:10:18.000,277,11031997,-795,0,1759558217,15103.043073779998,126.49868172000424,50667.60153936 2025-10-04,06:10:19.000,277,11032064,-795,0,1759558218,15103.103700569998,126.66081171000405,50667.53166816 2025-10-04,06:10:20.000,277,11032009,-795,0,1759558219,15102.995919609988,126.73130300999765,50667.5107068 2025-10-04,06:10:21.000,277,11032010,-795,0,1759558220,15102.995919609988,126.85818735000066,50667.65743632 2025-10-04,06:10:22.000,277,11031986,-795,0,1759558221,15102.962238059998,126.82999083000323,50667.76224312001 2025-10-04,06:10:23.000,277,11032011,-795,0,1759558222,15102.935292820002,126.91458039000281,50667.72730752 2025-10-04,06:10:24.000,277,11032079,-795,0,1759558223,15102.962238059998,126.97802256000432,50667.76224312001 2025-10-04,06:10:25.000,277,11032126,-795,0,1759558224,15103.002655919998,127.13310342000477,50667.74826888 2025-10-04,06:10:26.000,277,11032080,-795,0,1759558225,15103.049810089993,127.25998776000051,50667.77621736 2025-10-04,06:10:27.000,277,11032010,-795,0,1759558226,15103.103700569998,127.28818427999795,50667.741281760005 2025-10-04,06:10:28.000,277,11032000,-795,0,1759558227,15103.076755329988,127.4080194900016,50667.91595976 2025-10-04,06:10:29.000,277,11032048,-795,0,1759558228,15102.995919609988,127.49260905000119,50667.88102416001 2025-10-04,06:10:30.000,277,11032136,-795,0,1759558229,15102.928556509993,127.68293555999844,50667.84608856 2025-10-04,06:10:31.000,277,11032004,-795,0,1759558230,15102.921820199997,127.79572164000274,50667.839101440004 2025-10-04,06:10:32.000,277,11032029,-795,0,1759558231,15102.935292820002,127.83096728999953,50667.93692112 2025-10-04,06:10:33.000,277,11032052,-795,0,1759558232,15102.888138649992,127.88031120000232,50667.87403704 2025-10-04,06:10:34.000,277,11031993,-795,0,1759558233,15102.955501750002,128.03539206000278,50667.9648696 2025-10-04,06:10:35.000,277,11032119,-795,0,1759558234,15102.962238059998,128.21866944000067,50667.99281808 2025-10-04,06:10:36.000,277,11032037,-795,0,1759558235,15102.942029129998,128.30325900000025,50668.006792320004 2025-10-04,06:10:37.000,277,11031915,-795,0,1759558236,15102.928556509993,128.40194681999856,50668.027753680006 2025-10-04,06:10:38.000,277,11032008,-795,0,1759558237,15102.962238059998,128.53588029000093,50668.0347408 2025-10-04,06:10:39.000,277,11032134,-795,0,1759558238,15102.915083890002,128.63456810999924,50668.09063776 2025-10-04,06:10:40.000,277,11031972,-795,0,1759558239,15102.753412450002,128.74030506000418,50667.860062800006 2025-10-04,06:10:41.000,277,11031945,-795,0,1759558240,15102.874666030002,128.8530911400012,50668.195444560006 2025-10-04,06:10:42.000,277,11032092,-795,0,1759558241,15102.746676139992,128.9799754800042,50668.23038016 2025-10-04,06:10:43.000,277,11032120,-795,0,1759558242,15102.591741010001,129.04341764999845,50668.23038016 2025-10-04,06:10:44.000,277,11032072,-795,0,1759558243,15102.537850529996,129.14210547000403,50668.104612 2025-10-04,06:10:45.000,277,11031998,-795,0,1759558244,15102.416596949995,129.29718633000448,50668.22339304 2025-10-04,06:10:46.000,277,11032055,-795,0,1759558245,15102.40312432999,129.34653024,50668.28627712001 2025-10-04,06:10:47.000,277,11032075,-795,0,1759558246,15102.376179089995,129.4452180599983,50668.26531576001 2025-10-04,06:10:48.000,277,11032108,-795,0,1759558247,15102.30881599,129.67079021999962,50668.33518696001 2025-10-04,06:10:49.000,277,11032034,-795,0,1759558248,15102.194298719995,129.79062543000327,50668.39108392 2025-10-04,06:10:50.000,277,11032029,-795,0,1759558249,15102.07978144999,129.93865716000437,50668.076663520005 2025-10-04,06:10:51.000,277,11031978,-795,0,1759558250,15102.12693562,130.1501310599997,50668.30025136 2025-10-04,06:10:52.000,277,11031971,-795,0,1759558251,15102.073045139994,130.25586801000463,50668.2094188 2025-10-04,06:10:53.000,277,11032101,-795,0,1759558252,15101.978736799989,130.3122610499995,50668.26531576001 2025-10-04,06:10:54.000,277,11031971,-795,0,1759558253,15101.918110009989,130.58012799000426,50668.25134152 2025-10-04,06:10:55.000,277,11032185,-795,0,1759558254,15101.810329049993,130.7563562400028,50668.20243168 2025-10-04,06:10:56.000,277,11032169,-795,0,1759558255,15101.749702259993,130.86209319000045,50668.363135440006 2025-10-04,06:10:57.000,277,11032046,-795,0,1759558256,15101.635184990002,130.93258449000132,50668.38409680001 2025-10-04,06:10:58.000,277,11032048,-795,0,1759558257,15101.655393920002,131.0665179600037,50668.460955120005 2025-10-04,06:10:59.000,277,11032050,-795,0,1759558258,15101.608239749992,131.23569708000286,50668.31422560001 2025-10-04,06:11:00.000,277,11032063,-795,0,1759558259,15101.486986169992,131.35553228999925,50668.104612 2025-10-04,06:11:01.000,277,11031989,-795,0,1759558260,15101.588030819992,131.4753675000029,50668.39807104 2025-10-04,06:11:02.000,277,11032049,-795,0,1759558261,15101.520667719997,131.623399230004,50668.38409680001 2025-10-04,06:11:03.000,277,11032180,-795,0,1759558262,15101.601503439997,131.82782399999996,50668.35614832001 2025-10-04,06:11:04.000,277,11032077,-755,0,1759558263,15101.554349270002,132.0040522499985,50668.307238479996 2025-10-04,06:11:05.000,277,11032056,-795,0,1759558264,15101.453304620001,132.08159267999872,50668.28627712001 2025-10-04,06:11:06.000,277,11032005,-795,0,1759558265,15101.453304620001,132.3776561400009,50668.37012256 2025-10-04,06:11:07.000,277,11031996,-795,0,1759558266,15101.433095690001,132.3776561400009,50668.32819984 2025-10-04,06:11:08.000,277,11032044,-795,0,1759558267,15101.561085579997,132.68076873000246,50668.50287784001 2025-10-04,06:11:09.000,277,11032152,-795,0,1759558268,15101.500458789997,132.8710952399997,50668.37710968 2025-10-04,06:11:10.000,277,11032066,-795,0,1759558269,15101.399414139996,132.85699698000099,50668.16749608001 2025-10-04,06:11:11.000,277,11032106,-795,0,1759558270,15101.520667719997,132.85699698000099,50668.39807104 2025-10-04,06:11:12.000,277,11032055,-795,0,1759558271,15101.547612959992,133.13191304999782,50668.43300664001 2025-10-04,06:11:13.000,277,11032178,-795,0,1759558272,15101.527404029992,133.25879739000084,50668.49589072 2025-10-04,06:11:14.000,277,11032008,-795,0,1759558273,15101.446568309992,133.35043607999978,50668.46794224 2025-10-04,06:11:15.000,277,11032073,-795,0,1759558274,15101.358996279996,133.3645343399985,50668.49589072 2025-10-04,06:11:16.000,277,11032068,-795,0,1759558275,15101.358996279996,133.30814130000363,50668.46794224 2025-10-04,06:11:17.000,277,11031929,-795,0,1759558276,15101.527404029992,133.45617303000472,50668.4889036 2025-10-04,06:11:18.000,277,11031999,-795,0,1759558277,15101.500458789997,133.56190998000238,50668.52383920001 2025-10-04,06:11:19.000,277,11032102,-795,0,1759558278,15101.547612959992,133.44207476999873,50668.53781344 2025-10-04,06:11:20.000,277,11032082,-795,0,1759558279,15101.318578419996,133.46322216000408,50668.31422560001 2025-10-04,06:11:21.000,277,11032023,-795,0,1759558280,15101.473513550001,133.43502563999937,50668.54480056 2025-10-04,06:11:22.000,277,11032036,-795,0,1759558281,15101.480249859997,133.48436955000216,50668.50287784001 2025-10-04,06:11:23.000,277,11032177,-795,0,1759558282,15101.365732589991,133.42092738000065,50668.37012256 2025-10-04,06:11:24.000,277,11032069,-795,0,1759558283,15101.24447900999,133.47027129000344,50668.60768464 2025-10-04,06:11:25.000,277,11032043,-795,0,1759558284,15101.23100639,133.4773204200028,50668.60768464 2025-10-04,06:11:26.000,277,11032179,-795,0,1759558285,15101.217533769995,133.55486085000302,50668.60768464 2025-10-04,06:11:27.000,277,11032059,-795,0,1759558286,15101.305105799991,133.49141868000152,50668.61467176 2025-10-04,06:11:28.000,277,11031983,-795,0,1759558287,15101.237742699996,133.50551694000023,50668.509864960004 2025-10-04,06:11:29.000,277,11032177,-795,0,1759558288,15101.29163318,133.5266643299983,50668.57274904001 2025-10-04,06:11:30.000,277,11032080,-795,0,1759558289,15101.12996174,133.5407625900043,50668.18147032 2025-10-04,06:11:31.000,277,11032091,-795,0,1759558290,15101.197324839995,133.6605978000007,50668.52383920001 2025-10-04,06:11:32.000,277,11032081,-795,0,1759558291,15101.197324839995,133.6746960599994,50668.509864960004 2025-10-04,06:11:33.000,277,11032058,-795,0,1759558292,15101.12322542999,133.65354867000133,50668.49589072 2025-10-04,06:11:34.000,277,11032116,-795,0,1759558293,15101.10975281,133.59010649999982,50668.58672328 2025-10-04,06:11:35.000,277,11032096,-795,0,1759558294,15100.98849923,133.5760082400011,50668.56576192 2025-10-04,06:11:36.000,277,11032045,-795,0,1759558295,15101.116489119995,133.6253521500039,50668.56576192 2025-10-04,06:11:37.000,277,11032089,-795,0,1759558296,15101.19058853,133.65354867000133,50668.60069752001 2025-10-04,06:11:38.000,277,11032001,-795,0,1759558297,15101.21079746,133.8227277900005,50668.5937104 2025-10-04,06:11:39.000,277,11032018,-795,0,1759558298,15101.23100639,133.86502257000393,50668.6635816 2025-10-04,06:11:40.000,277,11032104,-795,0,1759558299,15101.156906979995,133.75223648999963,50668.363135440006 2025-10-04,06:11:41.000,277,11032162,-795,0,1759558300,15101.33205104,133.80158040000242,50668.65659448 2025-10-04,06:11:42.000,277,11032051,-795,0,1759558301,15101.372468900001,133.9355138700048,50668.628646000005 2025-10-04,06:11:43.000,277,11032065,-795,0,1759558302,15101.426359379991,134.01305429999775,50668.642620239996 2025-10-04,06:11:44.000,277,11031988,-795,0,1759558303,15101.412886760001,134.08354559999862,50668.67056872001 2025-10-04,06:11:45.000,277,11031983,-795,0,1759558304,15101.21079746,134.1681351599982,50668.5937104 2025-10-04,06:11:46.000,277,11032048,-795,0,1759558305,15101.19058853,134.13993864000076,50668.56576192 2025-10-04,06:11:47.000,277,11032070,-795,0,1759558306,15101.21079746,134.1187912500027,50668.60768464 2025-10-04,06:11:48.000,277,11032129,-795,0,1759558307,15101.298369489996,134.13993864000076,50668.65659448 2025-10-04,06:11:49.000,277,11031987,-795,0,1759558308,15101.318578419996,134.23862645999907,50668.68454296 2025-10-04,06:11:50.000,277,11032083,-795,0,1759558309,15101.20406114999,134.3796090600008,50668.342174080004 2025-10-04,06:11:51.000,277,11032000,-795,0,1759558310,15101.284896869991,134.38665819000016,50668.5937104 2025-10-04,06:11:52.000,277,11032103,-795,0,1759558311,15101.278160559996,134.4289529700036,50668.67056872001 2025-10-04,06:11:53.000,277,11032063,-795,0,1759558312,15101.29163318,134.55583730999933,50668.74043992001 2025-10-04,06:11:54.000,277,11032076,-795,0,1759558313,15101.22427007999,134.6263286100002,50668.64960736001 2025-10-04,06:11:55.000,277,11032043,-795,0,1759558314,15101.21079746,134.69681991000107,50668.57274904001 2025-10-04,06:11:56.000,277,11032053,-795,0,1759558315,15101.22427007999,134.675672520003,50668.58672328 2025-10-04,06:11:57.000,277,11032066,-795,0,1759558316,15101.372468900001,134.78140947000065,50668.677555840004 2025-10-04,06:11:58.000,277,11032041,-795,0,1759558317,15101.392677830001,134.82370425000408,50668.72646568 2025-10-04,06:11:59.000,277,11032049,-795,0,1759558318,15101.419623069996,134.88714641999832,50668.64960736001 2025-10-04,06:12:00.000,277,11032083,-795,0,1759558319,15101.338787349996,134.94353946000047,50668.43300664001 2025-10-04,06:12:01.000,277,11032045,-795,0,1759558320,15101.486986169992,135.09862032000092,50668.75441416 2025-10-04,06:12:02.000,277,11032146,-795,0,1759558321,15101.480249859997,135.119767709999,50668.7334528 2025-10-04,06:12:03.000,277,11032137,-795,0,1759558322,15101.426359379991,135.13386596999771,50668.63563312 2025-10-04,06:12:04.000,277,11032129,-795,0,1759558323,15101.385941519991,135.30304509000416,50668.71249144 2025-10-04,06:12:05.000,277,11032108,-795,0,1759558324,15101.433095690001,135.2959959600048,50668.72646568 2025-10-04,06:12:06.000,277,11032084,-795,0,1759558325,15101.473513550001,135.3805855200044,50668.6635816 2025-10-04,06:12:07.000,277,11032010,-795,0,1759558326,15101.473513550001,135.47222421000333,50668.64960736001 2025-10-04,06:12:08.000,277,11032153,-795,0,1759558327,15101.527404029992,135.62730507000379,50668.60069752001 2025-10-04,06:12:09.000,277,11032126,-795,0,1759558328,15101.722757019998,135.66959984999994,50668.6635816 2025-10-04,06:12:10.000,277,11032084,-795,0,1759558329,15101.729493329993,135.79648419000296,50668.44698088 2025-10-04,06:12:11.000,277,11032005,-795,0,1759558330,15101.958527869989,135.90222114000062,50668.530826320006 2025-10-04,06:12:12.000,277,11031983,-795,0,1759558331,15102.05957251999,135.96566331000213,50668.579736160005 2025-10-04,06:12:13.000,277,11032080,-795,0,1759558332,15102.093254069994,136.036154610003,50668.71249144 2025-10-04,06:12:14.000,277,11032031,-795,0,1759558333,15102.066308829999,136.0502528700017,50668.698517200006 2025-10-04,06:12:15.000,277,11032077,-795,0,1759558334,15102.113462999994,136.1348424300013,50668.63563312 2025-10-04,06:12:16.000,277,11032097,-795,0,1759558335,15102.12693562,136.10664591000386,50668.58672328 2025-10-04,06:12:17.000,277,11032112,-755,0,1759558336,15102.066308829999,136.10664591000386,50668.65659448 2025-10-04,06:12:18.000,277,11031972,-795,0,1759558337,15102.019154659989,136.2335302499996,50668.72646568 2025-10-04,06:12:19.000,277,11031985,-795,0,1759558338,15102.073045139994,136.1841863400041,50668.60768464 2025-10-04,06:12:20.000,277,11031959,-795,0,1759558339,15101.972000489994,136.28992329000175,50668.54480056 2025-10-04,06:12:21.000,277,11032125,-795,0,1759558340,15101.985473109999,136.36746372000198,50668.63563312 2025-10-04,06:12:22.000,277,11032075,-795,0,1759558341,15102.025890969999,136.36746372000198,50668.56576192 2025-10-04,06:12:23.000,277,11032071,-795,0,1759558342,15101.965264179998,136.35336546000326,50668.5937104 2025-10-04,06:12:24.000,277,11032138,-795,0,1759558343,15101.972000489994,136.51549545000307,50668.6635816 2025-10-04,06:12:25.000,277,11031961,-795,0,1759558344,15102.005682039999,136.57893762000458,50668.57274904001 2025-10-04,06:12:26.000,277,11032025,-795,0,1759558345,15102.046099899999,136.67057631000353,50668.628646000005 2025-10-04,06:12:27.000,277,11031948,-795,0,1759558346,15102.046099899999,136.7551658700031,50668.71249144 2025-10-04,06:12:28.000,277,11032015,-795,0,1759558347,15102.05957251999,136.81155890999798,50668.60069752001 2025-10-04,06:12:29.000,277,11032167,-795,0,1759558348,15102.153880859994,136.8750010799995,50668.63563312 2025-10-04,06:12:30.000,277,11032070,-795,0,1759558349,15102.046099899999,136.91024673000356,50668.3491612 2025-10-04,06:12:31.000,277,11032038,-795,0,1759558350,15102.153880859994,136.86090282000077,50668.48191648001 2025-10-04,06:12:32.000,277,11032055,-795,0,1759558351,15102.335761229995,136.938443250001,50668.65659448 2025-10-04,06:12:33.000,277,11032169,-795,0,1759558352,15102.376179089995,136.88205020999885,50668.698517200006 2025-10-04,06:12:34.000,277,11032078,-795,0,1759558353,15102.38965171,136.9736888999978,50668.796336880005 2025-10-04,06:12:35.000,277,11032065,-795,0,1759558354,15102.436805879996,136.94549238000036,50668.70550432 2025-10-04,06:12:36.000,277,11032049,-795,0,1759558355,15102.46375111999,136.93139412000164,50668.796336880005 2025-10-04,06:12:37.000,277,11032078,-795,0,1759558356,15102.524377909991,136.98073803000443,50668.78236264 2025-10-04,06:12:38.000,277,11032103,-795,0,1759558357,15102.55132315,136.96663976999844,50668.68454296 2025-10-04,06:12:39.000,277,11032109,-795,0,1759558358,15102.665840419992,136.88205020999885,50668.70550432 2025-10-04,06:12:40.000,277,11032026,-795,0,1759558359,15102.558059459996,136.93139412000164,50668.52383920001 2025-10-04,06:12:41.000,277,11032086,-795,0,1759558360,15102.726467209992,136.95959063999908,50668.72646568 2025-10-04,06:12:42.000,277,11032003,-795,0,1759558361,15102.867929719992,136.938443250001,50668.77537552 2025-10-04,06:12:43.000,277,11032106,-795,0,1759558362,15102.975710680003,136.91024673000356,50668.83825960001 2025-10-04,06:12:44.000,277,11032151,-795,0,1759558363,15103.049810089993,137.00893455000187,50668.845246720004 2025-10-04,06:12:45.000,277,11032065,-795,0,1759558364,15103.130645809993,137.07237672000338,50668.92909216 2025-10-04,06:12:46.000,277,11032043,-795,0,1759558365,15103.117173189989,137.09352411000145,50668.83127248 2025-10-04,06:12:47.000,277,11032141,-795,0,1759558366,15103.184536289999,137.11467149999953,50668.83825960001 2025-10-04,06:12:48.000,277,11032152,-795,0,1759558367,15103.184536289999,137.11467149999953,50668.8731952 2025-10-04,06:12:49.000,277,11032030,-795,0,1759558368,15103.198008909989,137.03008193999995,50668.803324 2025-10-04,06:12:50.000,277,11032227,-795,0,1759558369,15103.150854739994,137.05827846000466,50668.76838840001 2025-10-04,06:12:51.000,277,11032068,-795,0,1759558370,15103.191272599994,137.1851628000004,50668.8731952 2025-10-04,06:12:52.000,277,11032011,-795,0,1759558371,15103.25863569999,137.21335931999783,50668.90813080001 2025-10-04,06:12:53.000,277,11032110,-795,0,1759558372,15103.27884462999,137.13581889000488,50668.93607928001 2025-10-04,06:12:54.000,277,11032058,-795,0,1759558373,15103.34620773,137.20631018999848,50669.00595048001 2025-10-04,06:12:55.000,277,11032199,-795,0,1759558374,15103.44725238,137.25565410000127,50668.978001999996 2025-10-04,06:12:56.000,277,11032012,-795,0,1759558375,15103.42704345,137.19926105999912,50668.99896336 2025-10-04,06:12:57.000,277,11032023,-795,0,1759558376,15103.40009820999,137.2345067100032,50669.01992472 2025-10-04,06:12:58.000,277,11032125,-795,0,1759558377,15103.54829703,137.2345067100032,50668.95005352 2025-10-04,06:12:59.000,277,11032060,-795,0,1759558378,15103.575242269995,137.22745758000383,50669.04088608 2025-10-04,06:13:00.000,277,11031948,-795,0,1759558379,15103.44725238,137.22745758000383,50668.93607928001 2025-10-04,06:13:01.000,277,11032010,-795,0,1759558380,15103.453988689995,137.31204714000341,50668.83825960001 2025-10-04,06:13:02.000,277,11032015,-795,0,1759558381,15103.58197857999,137.3472927900002,50668.98498912001 2025-10-04,06:13:03.000,277,11032112,-795,0,1759558382,15103.75038633,137.46712800000387,50668.90114368 2025-10-04,06:13:04.000,277,11032002,-795,0,1759558383,15103.68302322999,137.44598060999851,50668.9430664 2025-10-04,06:13:05.000,277,11031978,-795,0,1759558384,15103.70996847,137.5305701699981,50668.95005352 2025-10-04,06:13:06.000,277,11032006,-795,0,1759558385,15103.68302322999,137.60811059999833,50668.915117920005 2025-10-04,06:13:07.000,277,11032117,-795,0,1759558386,15103.858167289996,137.68565102999855,50668.97101488 2025-10-04,06:13:08.000,277,11032060,-795,0,1759558387,15103.804276809991,137.72089668000262,50668.92210504 2025-10-04,06:13:09.000,277,11032203,-795,0,1759558388,15103.837958359996,137.77024058999814,50669.012937600004 2025-10-04,06:13:10.000,277,11032118,-795,0,1759558389,15103.891848840001,137.68565102999855,50668.92210504 2025-10-04,06:13:11.000,277,11032027,-795,0,1759558390,15103.837958359996,137.72794581000198,50668.81729824001 2025-10-04,06:13:12.000,277,11031914,-795,0,1759558391,15103.979420869997,137.72794581000198,50669.10377016001 2025-10-04,06:13:13.000,277,11031967,-715,0,1759558392,15103.965948249992,137.84778101999837,50669.082808800005 2025-10-04,06:13:14.000,277,11032217,-795,0,1759558393,15104.046783969992,137.91122318999987,50669.09678304 2025-10-04,06:13:15.000,277,11031988,-795,0,1759558394,15103.918794079997,138.0169601400048,50669.02691184001 2025-10-04,06:13:16.000,277,11032117,-795,0,1759558395,15103.844694669991,137.89712493000116,50669.01992472 2025-10-04,06:13:17.000,277,11032079,-795,0,1759558396,15103.844694669991,137.85483014999772,50669.04088608 2025-10-04,06:13:18.000,277,11031895,-795,0,1759558397,15103.898585149997,137.86892841000372,50669.09678304 2025-10-04,06:13:19.000,277,11032134,-795,0,1759558398,15103.918794079997,137.9887636200001,50669.1876156 2025-10-04,06:13:20.000,277,11032069,-795,0,1759558399,15103.797540499996,138.06630405000033,50668.95704064001 2025-10-04,06:13:21.000,277,11032102,-795,0,1759558400,15104.073729210002,138.04515666000225,50669.13870576 2025-10-04,06:13:22.000,277,11032011,-795,0,1759558401,15104.040047659997,138.12974622000183,50669.2574868 2025-10-04,06:13:23.000,277,11032206,-795,0,1759558402,15104.161301239998,138.27072882000357,50669.17364136001 2025-10-04,06:13:24.000,277,11031981,-795,0,1759558403,15104.242136959998,138.39056402999995,50669.19460272001 2025-10-04,06:13:25.000,277,11031995,-795,0,1759558404,15104.215191719988,138.3623675100025,50669.313383759996 2025-10-04,06:13:26.000,277,11032039,-795,0,1759558405,15104.275818509988,138.4822027199989,50669.201589840006 2025-10-04,06:13:27.000,277,11032111,-795,0,1759558406,15104.370126849994,138.50335011000425,50669.26447392 2025-10-04,06:13:28.000,277,11032023,-795,0,1759558407,15104.370126849994,138.50335011000425,50669.21556408 2025-10-04,06:13:29.000,277,11032123,-795,0,1759558408,15104.417281019989,138.55974314999912,50669.250499680005 2025-10-04,06:13:30.000,277,11031975,-795,0,1759558409,15104.403808399999,138.60203793000255,50669.11075728 2025-10-04,06:13:31.000,277,11031943,-795,0,1759558410,15104.57895245999,138.53154663000169,50669.30639664 2025-10-04,06:13:32.000,277,11032059,-795,0,1759558411,15104.70694235,138.56679227999848,50669.27844816 2025-10-04,06:13:33.000,277,11032138,-795,0,1759558412,15104.84840486,138.67957836000278,50669.39024208001 2025-10-04,06:13:34.000,277,11032096,-795,0,1759558413,15104.88208640999,138.71482400999957,50669.33434512 2025-10-04,06:13:35.000,277,11032146,-795,0,1759558414,15104.92924058,138.76416792000236,50669.33434512 2025-10-04,06:13:36.000,277,11032226,-795,0,1759558415,15104.96965844,138.86285574000067,50669.313383759996 2025-10-04,06:13:37.000,277,11031893,-795,0,1759558416,15105.010076300001,138.83465922000323,50669.36229360001 2025-10-04,06:13:38.000,277,11032013,-795,0,1759558417,15104.94944951,138.80646269999852,50669.35530648 2025-10-04,06:13:39.000,277,11032147,-795,0,1759558418,15105.043757849991,138.8417083500026,50669.418190560005 2025-10-04,06:13:40.000,277,11031944,-795,0,1759558419,15104.976394749996,138.7923644399998,50669.27844816 2025-10-04,06:13:41.000,277,11032087,-795,0,1759558420,15105.097648329996,138.7289222699983,50669.29242240001 2025-10-04,06:13:42.000,277,11032115,-795,0,1759558421,15105.077439399996,138.82761009000387,50669.3972292 2025-10-04,06:13:43.000,277,11032095,-795,0,1759558422,15105.077439399996,138.86285574000067,50669.35530648 2025-10-04,06:13:44.000,277,11032132,-795,0,1759558423,15105.090912020001,138.98269095000433,50669.37626784 2025-10-04,06:13:45.000,277,11031954,-795,0,1759558424,15105.097648329996,139.0390839899992,50669.348319360004 2025-10-04,06:13:46.000,277,11032058,-795,0,1759558425,15105.131329880001,139.13777181000478,50669.39024208001 2025-10-04,06:13:47.000,277,11032051,-795,0,1759558426,15105.205429289992,139.15891920000286,50669.38325496 2025-10-04,06:13:48.000,277,11032025,-795,0,1759558427,15105.111120950001,139.24350876000244,50669.39024208001 2025-10-04,06:13:49.000,277,11032025,-795,0,1759558428,15105.144802499992,139.22941050000372,50669.418190560005 2025-10-04,06:13:50.000,277,11032140,-795,0,1759558429,15105.057230469996,139.16596833000222,50669.32037088001 2025-10-04,06:13:51.000,277,11032053,-795,0,1759558430,15105.212165600002,139.1518700700035,50669.35530648 2025-10-04,06:13:52.000,277,11032107,-795,0,1759558431,15105.400782279998,139.27875440999924,50669.62081704 2025-10-04,06:13:53.000,277,11032059,-795,0,1759558432,15105.501826929998,139.3351474500014,50669.59286856 2025-10-04,06:13:54.000,277,11031983,-795,0,1759558433,15105.555717409989,139.3985896200029,50669.60684280001 2025-10-04,06:13:55.000,277,11032211,-795,0,1759558434,15105.656762059989,139.532523089998,50669.56492008 2025-10-04,06:13:56.000,277,11032073,-795,0,1759558435,15105.663498369999,139.57481787000143,50669.5719072 2025-10-04,06:13:57.000,277,11032046,-795,0,1759558436,15105.73759777999,139.6946530799978,50669.66273976 2025-10-04,06:13:58.000,277,11032036,-795,0,1759558437,15105.730861469994,139.546621350004,50669.79549504001 2025-10-04,06:13:59.000,277,11032088,-795,0,1759558438,15105.710652539994,139.4972774400012,50669.74658520001 2025-10-04,06:14:00.000,277,11032042,-795,0,1759558439,15105.730861469994,139.4479335299984,50669.55094584 2025-10-04,06:14:01.000,277,11032122,-795,0,1759558440,15105.76454302,139.47613005000312,50669.72562384001 2025-10-04,06:14:02.000,277,11032124,-795,0,1759558441,15105.81843349999,139.3985896200029,50669.7116496 2025-10-04,06:14:03.000,277,11032035,-795,0,1759558442,15105.96663232,139.21531223999773,50669.802482160005 2025-10-04,06:14:04.000,277,11032066,-795,0,1759558443,15106.02725911,139.19416484999965,50669.84440488001 2025-10-04,06:14:05.000,277,11032076,-795,0,1759558444,15106.12830376,139.22236137000436,50669.816456399996 2025-10-04,06:14:06.000,277,11032080,-795,0,1759558445,15106.155248999996,139.22941050000372,50669.872353360006 2025-10-04,06:14:07.000,277,11032094,-795,0,1759558446,15106.323656749992,139.2505578900018,50669.76754656 2025-10-04,06:14:08.000,277,11032163,-795,0,1759558447,15106.404492469992,139.17301746000157,50669.83043064 2025-10-04,06:14:09.000,277,11032112,-795,0,1759558448,15106.505537119992,139.23645963000308,50669.90030184 2025-10-04,06:14:10.000,277,11032156,-795,0,1759558449,15106.451646640002,139.27875440999924,50669.76055944 2025-10-04,06:14:11.000,277,11032253,-795,0,1759558450,15106.646999629993,139.29285266999796,50669.84440488001 2025-10-04,06:14:12.000,277,11032119,-795,0,1759558451,15106.849088929994,139.24350876000244,50670.088954080005 2025-10-04,06:14:13.000,277,11032089,-795,0,1759558452,15106.909715719994,139.3351474500014,50670.019082880004 2025-10-04,06:14:14.000,277,11032078,-755,0,1759558453,15107.051178229995,139.23645963000308,50670.04703136 2025-10-04,06:14:15.000,277,11032053,-795,0,1759558454,15107.09833239999,139.21531223999773,50669.9561988 2025-10-04,06:14:16.000,277,11032132,-795,0,1759558455,15107.19937704999,139.27170527999988,50670.10991544001 2025-10-04,06:14:17.000,277,11032068,-795,0,1759558456,15107.23979490999,139.35629483999946,50670.14485104 2025-10-04,06:14:18.000,277,11032050,-795,0,1759558457,15107.3677848,139.32104919000267,50670.17978664001 2025-10-04,06:14:19.000,277,11032127,-795,0,1759558458,15107.3677848,139.22941050000372,50670.0959412 2025-10-04,06:14:20.000,277,11032002,-795,0,1759558459,15107.374521109996,139.32104919000267,50669.89331472001 2025-10-04,06:14:21.000,277,11032137,-795,0,1759558460,15107.489038380001,139.2858035399986,50670.040044240006 2025-10-04,06:14:22.000,277,11032134,-795,0,1759558461,15107.529456240001,139.29285266999796,50670.17978664001 2025-10-04,06:14:23.000,277,11032040,-795,0,1759558462,15107.556401479997,139.26465615000052,50670.151838159996 2025-10-04,06:14:24.000,277,11032154,-795,0,1759558463,15107.569874100001,139.22941050000372,50670.21472224 2025-10-04,06:14:25.000,277,11031987,-795,0,1759558464,15107.617028269997,139.2505578900018,50670.2356836 2025-10-04,06:14:26.000,277,11032088,-795,0,1759558465,15107.643973509992,139.25760702000116,50670.207735120006 2025-10-04,06:14:27.000,277,11032076,-795,0,1759558466,15107.771963400002,139.27170527999988,50670.375426000006 2025-10-04,06:14:28.000,277,11032044,-795,0,1759558467,15107.785436019993,139.3351474500014,50670.305554800005 2025-10-04,06:14:29.000,277,11032084,-795,0,1759558468,15107.859535429998,139.50432657000056,50670.319529039996 2025-10-04,06:14:30.000,277,11032077,-795,0,1759558469,15107.805644949993,139.4972774400012,50670.19376088 2025-10-04,06:14:31.000,277,11032165,-795,0,1759558470,15107.940371149998,139.532523089998,50670.20074800001 2025-10-04,06:14:32.000,277,11032008,-795,0,1759558471,15108.000997939998,139.58891613000014,50670.43831008 2025-10-04,06:14:33.000,277,11032135,-795,0,1759558472,15108.142460449999,139.546621350004,50670.44529720001 2025-10-04,06:14:34.000,277,11032152,-795,0,1759558473,15108.128987829994,139.6453091700023,50670.49420704001 2025-10-04,06:14:35.000,277,11032043,-795,0,1759558474,15108.014470559989,139.60301438999886,50670.4802328 2025-10-04,06:14:36.000,277,11032148,-795,0,1759558475,15107.960580079998,139.56776874000207,50670.50119416 2025-10-04,06:14:37.000,277,11032090,-795,0,1759558476,15108.021206869998,139.39154049000354,50670.59901384 2025-10-04,06:14:38.000,277,11032042,-795,0,1759558477,15108.102042589999,139.44088439999905,50670.61298808001 2025-10-04,06:14:39.000,277,11032073,-795,0,1759558478,15108.20308724,139.30695093000395,50670.66189792001 2025-10-04,06:14:40.000,277,11032173,-795,0,1759558479,15108.095306279989,139.32104919000267,50670.52914264 2025-10-04,06:14:41.000,277,11032070,-795,0,1759558480,15108.102042589999,139.22236137000436,50670.73176912001 2025-10-04,06:14:42.000,277,11032180,-795,0,1759558481,15108.122251519999,139.29285266999796,50670.66189792001 2025-10-04,06:14:43.000,277,11032018,-795,0,1759558482,15108.088569969994,139.27875440999924,50670.7946532 2025-10-04,06:14:44.000,277,11032086,-795,0,1759558483,15108.290659269995,139.40563875000225,50670.76670472 2025-10-04,06:14:45.000,277,11032126,-795,0,1759558484,15108.351286059995,139.37039309999818,50670.878498640006 2025-10-04,06:14:46.000,277,11032025,-795,0,1759558485,15108.36475868,139.3985896200029,50670.82958880001 2025-10-04,06:14:47.000,277,11032165,-795,0,1759558486,15108.46580333,139.48317918000248,50670.808627440005 2025-10-04,06:14:48.000,277,11032094,-795,0,1759558487,15108.48601226,139.37744223000482,50670.85055016001 2025-10-04,06:14:49.000,277,11032071,-795,0,1759558488,15108.573584289996,139.42678614000033,50670.92042136001 2025-10-04,06:14:50.000,277,11032068,-795,0,1759558489,15108.620738459991,139.32809832000203,50670.55709112 2025-10-04,06:14:51.000,277,11032170,-795,0,1759558490,15108.795882519997,139.45498265999777,50670.76670472 2025-10-04,06:14:52.000,277,11032028,-795,0,1759558491,15109.024917059993,139.51842482999928,50670.822601679996 2025-10-04,06:14:53.000,277,11032082,-795,0,1759558492,15109.065334919993,139.52547395999864,50670.808627440005 2025-10-04,06:14:54.000,277,11032067,-795,0,1759558493,15109.186588499993,139.52547395999864,50670.90644712 2025-10-04,06:14:55.000,277,11032053,-795,0,1759558494,15109.314578389989,139.62416178000421,50670.89946000001 2025-10-04,06:14:56.000,277,11032107,-795,0,1759558495,15109.49645875999,139.4620317900044,50670.8645244 2025-10-04,06:14:57.000,277,11032158,-795,0,1759558496,15109.469513519995,139.57481787000143,50670.990292559996 2025-10-04,06:14:58.000,277,11032242,-795,0,1759558497,15109.62444865,139.4972774400012,50670.85055016001 2025-10-04,06:14:59.000,277,11032070,-795,0,1759558498,15109.64465758,139.55367048000335,50670.89247288 2025-10-04,06:15:00.000,277,11032041,-795,0,1759558499,15109.732229609996,139.61711265000486,50670.857537280004 2025-10-04,06:15:01.000,277,11031988,-795,0,1759558500,15109.671602819995,139.6453091700023,50670.74574336 2025-10-04,06:15:02.000,277,11032213,-795,0,1759558501,15109.77938377999,139.57481787000143,50671.01824104001 2025-10-04,06:15:03.000,277,11032110,-795,0,1759558502,15109.799592709991,139.58186700000078,50670.98330544 2025-10-04,06:15:04.000,277,11032213,-795,0,1759558503,15109.941055219992,139.56776874000207,50670.95535696 2025-10-04,06:15:05.000,277,11032095,-795,0,1759558504,15109.873692119996,139.57481787000143,50671.08811224001 2025-10-04,06:15:06.000,277,11032128,-795,0,1759558505,15109.994945699997,139.63121091000357,50671.06715088001 2025-10-04,06:15:07.000,277,11031971,-795,0,1759558506,15110.008418320002,139.60301438999886,50670.9343956 2025-10-04,06:15:08.000,277,11032064,-795,0,1759558507,15109.974736769997,139.71580047000316,50671.12304784 2025-10-04,06:15:09.000,277,11032210,-795,0,1759558508,15110.203771309993,139.6453091700023,50671.11606072001 2025-10-04,06:15:10.000,277,11032066,-795,0,1759558509,15110.089254040002,139.75809524999931,50670.9343956 2025-10-04,06:15:11.000,277,11032071,-795,0,1759558510,15110.237452859998,139.86383220000425,50671.10208648 2025-10-04,06:15:12.000,277,11032074,-795,0,1759558511,15110.405860609993,139.93432349999784,50671.24182888 2025-10-04,06:15:13.000,277,11032172,-795,0,1759558512,15110.533850499989,140.04710958000214,50671.19990616 2025-10-04,06:15:14.000,277,11032111,-795,0,1759558513,15110.61468621999,140.20923957000196,50671.20689328001 2025-10-04,06:15:15.000,277,11032150,-795,0,1759558514,15110.668576699994,140.17399391999788,50671.26977736 2025-10-04,06:15:16.000,277,11032090,-795,0,1759558515,15110.79656658999,140.27973087000282,50671.311700080005 2025-10-04,06:15:17.000,277,11032130,-795,0,1759558516,15110.830248139995,140.23038696000003,50671.22086752 2025-10-04,06:15:18.000,277,11032106,-795,0,1759558517,15110.89761123999,140.16694478999852,50671.22785464 2025-10-04,06:15:19.000,277,11032052,-795,0,1759558518,15110.998655889991,140.27973087000282,50671.34663568 2025-10-04,06:15:20.000,277,11032147,-795,0,1759558519,15111.012128509996,140.29382913000154,50671.15099632 2025-10-04,06:15:21.000,277,11032055,-795,0,1759558520,15111.261371979992,140.4630082500007,50671.45144248001 2025-10-04,06:15:22.000,277,11032076,-795,0,1759558521,15111.429779730002,140.56169606999902,50671.48637808 2025-10-04,06:15:23.000,277,11032132,-795,0,1759558522,15111.476933899998,140.61808911000116,50671.430481120005 2025-10-04,06:15:24.000,277,11032023,-795,0,1759558523,15111.598187479998,140.57579432999773,50671.50733944 2025-10-04,06:15:25.000,277,11032227,-715,0,1759558524,15111.665550579994,140.62513824000052,50671.46541672 2025-10-04,06:15:26.000,277,11032104,-795,0,1759558525,15111.604923789993,140.57579432999773,50671.549262160006 2025-10-04,06:15:27.000,277,11032131,-795,0,1759558526,15111.665550579994,140.51940129000286,50671.59118488001 2025-10-04,06:15:28.000,277,11032075,-795,0,1759558527,15111.692495819989,140.43481173000328,50671.5632364 2025-10-04,06:15:29.000,277,11032244,-795,0,1759558528,15111.577978549998,140.35727130000305,50671.549262160006 2025-10-04,06:15:30.000,277,11032014,-795,0,1759558529,15111.577978549998,140.49120476999815,50671.40951976 2025-10-04,06:15:31.000,277,11032151,-795,0,1759558530,15111.77333153999,140.41366433999792,50671.716953040006 2025-10-04,06:15:32.000,277,11032182,-795,0,1759558531,15111.8811125,140.52645042000222,50671.72394016 2025-10-04,06:15:33.000,277,11032113,-795,0,1759558532,15112.049520249995,140.57579432999773,50671.78682424001 2025-10-04,06:15:34.000,277,11032153,-795,0,1759558533,15112.09667441999,140.60399085000245,50671.8427212 2025-10-04,06:15:35.000,277,11032142,-795,0,1759558534,15112.18424645,140.6744821500033,50671.87066968 2025-10-04,06:15:36.000,277,11032057,-795,0,1759558535,15112.251609549996,140.7097278000001,50671.95451512001 2025-10-04,06:15:37.000,277,11032095,-795,0,1759558536,15112.231400619996,140.7590717100029,50671.89861816 2025-10-04,06:15:38.000,277,11032014,-795,0,1759558537,15112.298763719991,140.68858041000203,50672.052334800006 2025-10-04,06:15:39.000,277,11032202,-795,0,1759558538,15112.24487324,140.57579432999773,50671.982463600005 2025-10-04,06:15:40.000,277,11032140,-795,0,1759558539,15112.238136929991,140.60399085000245,50671.695991680004 2025-10-04,06:15:41.000,277,11031982,-795,0,1759558540,15112.507589330002,140.63218736999988,50672.09425752001 2025-10-04,06:15:42.000,277,11032045,-795,0,1759558541,15112.487380400002,140.63923649999924,50671.98945072 2025-10-04,06:15:43.000,277,11031964,-795,0,1759558542,15112.494116709997,140.53349955000158,50672.052334800006 2025-10-04,06:15:44.000,277,11032180,-795,0,1759558543,15112.534534569997,140.4630082500007,50672.21303856001 2025-10-04,06:15:45.000,277,11032033,-795,0,1759558544,15112.662524459993,140.35727130000305,50672.17810296 2025-10-04,06:15:46.000,277,11032087,-795,0,1759558545,15112.817459589998,140.23038696000003,50672.1571416 2025-10-04,06:15:47.000,277,11032188,-795,0,1759558546,15112.965658409994,140.3361239099977,50672.18509008 2025-10-04,06:15:48.000,277,11032029,-795,0,1759558547,15113.13406615999,140.4630082500007,50672.220025680006 2025-10-04,06:15:49.000,277,11032064,-795,0,1759558548,15113.19469294999,140.38546782000049,50672.296884 2025-10-04,06:15:50.000,277,11032015,-795,0,1759558549,15113.086911989994,140.40661520999856,50671.982463600005 2025-10-04,06:15:51.000,277,11032070,-795,0,1759558550,15113.268792359995,140.28678000000218,50672.19207720001 2025-10-04,06:15:52.000,277,11032093,-795,0,1759558551,15113.33615545999,140.41366433999792,50672.35278096 2025-10-04,06:15:53.000,277,11032081,-675,0,1759558552,15113.40351856,140.43481173000328,50672.3318196 2025-10-04,06:15:54.000,277,11032125,-795,0,1759558553,15113.470881659996,140.34317304000433,50672.46457488 2025-10-04,06:15:55.000,277,11031976,-795,0,1759558554,15113.551717379996,140.31497651999962,50672.366755200004 2025-10-04,06:15:56.000,277,11032079,-795,0,1759558555,15113.612344169997,140.32202564999898,50672.45060064 2025-10-04,06:15:57.000,277,11032078,-795,0,1759558556,15113.666234650002,140.31497651999962,50672.56239456 2025-10-04,06:15:58.000,277,11032020,-795,0,1759558557,15113.686443580002,140.20923957000196,50672.555407440006 2025-10-04,06:15:59.000,277,11032020,-795,0,1759558558,15113.733597749997,140.24448521999875,50672.555407440006 2025-10-04,06:16:00.000,277,11032101,-795,0,1759558559,15113.693179889997,140.25858348000475,50672.34579384 2025-10-04,06:16:01.000,277,11032057,-795,0,1759558560,15113.962632289993,140.24448521999875,50672.59034304 2025-10-04,06:16:02.000,277,11032080,-795,0,1759558561,15114.036731699998,140.32907477999834,50672.59733016001 2025-10-04,06:16:03.000,277,11032061,-795,0,1759558562,15114.131040039989,140.23038696000003,50672.6811756 2025-10-04,06:16:04.000,277,11032052,-795,0,1759558563,15114.25229361999,140.24448521999875,50672.74405968001 2025-10-04,06:16:05.000,277,11032134,-795,0,1759558564,15114.31292040999,140.32202564999898,50672.723098320006 2025-10-04,06:16:06.000,277,11032216,-795,0,1759558565,15114.447646609995,140.29382913000154,50672.66021424 2025-10-04,06:16:07.000,277,11032036,-795,0,1759558566,15114.47459184999,140.42071347000456,50672.75803392 2025-10-04,06:16:08.000,277,11032152,-795,0,1759558567,15114.508273399995,140.41366433999792,50672.702136960004 2025-10-04,06:16:09.000,277,11032096,-795,0,1759558568,15114.55542756999,140.4630082500007,50672.73707256 2025-10-04,06:16:10.000,277,11032172,-795,0,1759558569,15114.60258174,140.44186086000263,50672.49951048 2025-10-04,06:16:11.000,277,11032073,-795,0,1759558570,15114.764253180001,140.53349955000158,50672.76502104001 2025-10-04,06:16:12.000,277,11032121,-795,0,1759558571,15114.912451999997,140.53349955000158,50672.79296952001 2025-10-04,06:16:13.000,277,11032133,-795,0,1759558572,15115.013496649997,140.47005738000007,50672.84886648 2025-10-04,06:16:14.000,277,11032041,-795,0,1759558573,15115.249267499988,140.68858041000203,50672.95367328 2025-10-04,06:16:15.000,277,11032088,-795,0,1759558574,15115.222322259993,140.78726823000034,50672.939699040006 2025-10-04,06:16:16.000,277,11032034,-795,0,1759558575,15115.350312149989,140.78726823000034,50672.96066040001 2025-10-04,06:16:17.000,277,11032139,-795,0,1759558576,15115.383993699994,140.81546474999777,50672.939699040006 2025-10-04,06:16:18.000,277,11032034,-795,0,1759558577,15115.370521079989,140.81546474999777,50673.00957024001 2025-10-04,06:16:19.000,277,11031988,-795,0,1759558578,15115.444620489994,140.893005179998,50672.9257248 2025-10-04,06:16:20.000,277,11032146,-795,0,1759558579,15115.464829419994,140.83661214000313,50672.96764752 2025-10-04,06:16:21.000,277,11031966,-795,0,1759558580,15115.49177465999,140.8084156199984,50672.96764752 2025-10-04,06:16:22.000,277,11032023,-795,0,1759558581,15115.646709789995,140.907103440004,50672.94668616 2025-10-04,06:16:23.000,277,11032027,-795,0,1759558582,15115.747754439995,141.0057912600023,50673.09341568 2025-10-04,06:16:24.000,277,11032051,-795,0,1759558583,15115.855535399991,141.04808603999845,50673.058480080006 2025-10-04,06:16:25.000,277,11032013,-795,0,1759558584,15115.88248064,141.09038082000188,50673.00258312 2025-10-04,06:16:26.000,277,11032060,-795,0,1759558585,15115.895953259991,141.16087212000275,50672.94668616 2025-10-04,06:16:27.000,277,11032068,-795,0,1759558586,15115.84206278,141.17497038000147,50672.988608880005 2025-10-04,06:16:28.000,277,11032132,-795,0,1759558587,15115.81511753999,141.22431429000426,50673.10040280001 2025-10-04,06:16:29.000,277,11032094,-795,0,1759558588,15115.82185385,141.13972473000467,50673.14931264001 2025-10-04,06:16:30.000,277,11032104,-795,0,1759558589,15115.78143599,141.22431429000426,50673.02354448 2025-10-04,06:16:31.000,277,11032171,-795,0,1759558590,15115.7208092,141.2877564599985,50672.918737680004 2025-10-04,06:16:32.000,277,11031975,-795,0,1759558591,15115.74101813,141.3793951500047,50673.07944144001 2025-10-04,06:16:33.000,277,11032051,-795,0,1759558592,15115.666918719995,141.19611776999955,50673.12835128001 2025-10-04,06:16:34.000,277,11032084,-795,0,1759558593,15115.79490860999,141.37234601999808,50673.10040280001 2025-10-04,06:16:35.000,277,11032064,-795,0,1759558594,15115.80164492,141.45693557999766,50673.10040280001 2025-10-04,06:16:36.000,277,11032021,-795,0,1759558595,15115.82185385,141.60496730999876,50673.09341568 2025-10-04,06:16:37.000,277,11032185,-795,0,1759558596,15115.78143599,141.61906557000475,50673.1353384 2025-10-04,06:16:38.000,277,11032107,-795,0,1759558597,15115.80164492,141.7600481699992,50673.24713232001 2025-10-04,06:16:39.000,277,11032078,-795,0,1759558598,15115.81511753999,141.90103077000094,50673.26809368001 2025-10-04,06:16:40.000,277,11032206,-795,0,1759558599,15115.747754439995,141.93627641999774,50673.12835128001 2025-10-04,06:16:41.000,277,11032004,-795,0,1759558600,15115.79490860999,141.97857120000117,50673.17726112001 2025-10-04,06:16:42.000,277,11032117,-795,0,1759558601,15115.82185385,142.09840641000483,50673.29604216001 2025-10-04,06:16:43.000,277,11032065,-795,0,1759558602,15115.73428181999,142.14775032000034,50673.40783608 2025-10-04,06:16:44.000,277,11031969,-795,0,1759558603,15115.76122706,142.14775032000034,50673.421810320004 2025-10-04,06:16:45.000,277,11032114,-795,0,1759558604,15115.74101813,142.2041433600025,50673.43578456001 2025-10-04,06:16:46.000,277,11032052,-795,0,1759558605,15115.76122706,142.24643813999865,50673.4497588 2025-10-04,06:16:47.000,277,11032072,-795,0,1759558606,15115.788172299995,142.37332248000166,50673.47072016 2025-10-04,06:16:48.000,277,11032127,-795,0,1759558607,15115.73428181999,142.41561725999782,50673.41482320001 2025-10-04,06:16:49.000,277,11032000,-795,0,1759558608,15115.828590159996,142.4649611700006,50673.45674592 2025-10-04,06:16:50.000,277,11032131,-755,0,1759558609,15115.943107430001,142.52840334000211,50673.35193912 2025-10-04,06:16:51.000,277,11032080,-795,0,1759558610,15116.138460419992,142.64118941999914,50673.45674592 2025-10-04,06:16:52.000,277,11032100,-795,0,1759558611,15116.057624699992,142.8103685399983,50673.49866864 2025-10-04,06:16:53.000,277,11032054,-795,0,1759558612,15115.983525290001,142.75397550000343,50673.421810320004 2025-10-04,06:16:54.000,277,11032186,-795,0,1759558613,15116.178878279992,142.74692637000408,50673.63142392001 2025-10-04,06:16:55.000,277,11032010,-795,0,1759558614,15116.172141969997,142.71168072,50673.51264288001 2025-10-04,06:16:56.000,277,11032112,-795,0,1759558615,15116.212559829997,142.85266332000174,50673.49866864 2025-10-04,06:16:57.000,277,11032108,-795,0,1759558616,15116.239505069992,142.85266332000174,50673.51963 2025-10-04,06:16:58.000,277,11032114,-795,0,1759558617,15116.313604479998,142.8103685399983,50673.54757848 2025-10-04,06:16:59.000,277,11032126,-795,0,1759558618,15116.374231269998,142.9231546200026,50673.47770728 2025-10-04,06:17:00.000,277,11032176,-795,0,1759558619,15116.273186619997,142.9584002699994,50673.45674592 2025-10-04,06:17:01.000,277,11032088,-795,0,1759558620,15116.367494959988,143.05003895999835,50673.35892624 2025-10-04,06:17:02.000,277,11032098,-795,0,1759558621,15116.475275919998,143.09233374000178,50673.50565576 2025-10-04,06:17:03.000,277,11032052,-795,0,1759558622,15116.428121749988,143.14872678000393,50673.491681520005 2025-10-04,06:17:04.000,277,11032087,-795,0,1759558623,15116.583056879994,143.2333163400035,50673.561552720006 2025-10-04,06:17:05.000,277,11032051,-795,0,1759558624,15116.63021104999,143.28970937999838,50673.64539816 2025-10-04,06:17:06.000,277,11032021,-795,0,1759558625,15116.663892599994,143.34610242000053,50673.659372400005 2025-10-04,06:17:07.000,277,11032023,-795,0,1759558626,15116.73799201,143.3813480700046,50673.694308 2025-10-04,06:17:08.000,277,11032107,-795,0,1759558627,15116.906399759995,143.29675850999774,50673.74321784 2025-10-04,06:17:09.000,277,11032051,-795,0,1759558628,15117.01418071999,143.2685619900003,50673.79911480001 2025-10-04,06:17:10.000,277,11032106,-795,0,1759558629,15117.08154382,143.169874170002,50673.51264288001 2025-10-04,06:17:11.000,277,11032118,-795,0,1759558630,15117.445304560002,143.26151286000095,50673.80610192 2025-10-04,06:17:12.000,277,11032140,-795,0,1759558631,15117.654130169998,143.24036547000287,50673.80610192 2025-10-04,06:17:13.000,277,11032072,-795,0,1759558632,15117.755174819999,143.3179059000031,50673.79911480001 2025-10-04,06:17:14.000,277,11032047,-795,0,1759558633,15117.964000429994,143.4165937200014,50673.79212768 2025-10-04,06:17:15.000,277,11032110,-795,0,1759558634,15118.15935342,143.52233066999906,50673.79212768 2025-10-04,06:17:16.000,277,11032124,-795,0,1759558635,15118.287343309996,143.63511675000336,50673.757192080004 2025-10-04,06:17:17.000,277,11032017,-795,0,1759558636,15118.294079619991,143.63511675000336,50673.77116632001 2025-10-04,06:17:18.000,277,11032101,-795,0,1759558637,15118.334497479991,143.628067620004,50673.80610192 2025-10-04,06:17:19.000,277,11031971,-795,0,1759558638,15118.354706409991,143.70560805000423,50673.79911480001 2025-10-04,06:17:20.000,277,11032082,-795,0,1759558639,15118.334497479991,143.68446065999888,50673.65238528001 2025-10-04,06:17:21.000,277,11032038,-795,0,1759558640,15118.388387959996,143.69150978999824,50673.88296024 2025-10-04,06:17:22.000,277,11032097,-795,0,1759558641,15118.502905230001,143.8747871700034,50673.9737928 2025-10-04,06:17:23.000,277,11032162,-795,0,1759558642,15118.644367740002,143.92413107999892,50674.03667688001 2025-10-04,06:17:24.000,277,11031970,-795,0,1759558643,15118.738676079993,143.92413107999892,50673.96680568001 2025-10-04,06:17:25.000,277,11032050,-795,0,1759558644,15118.812775489998,144.07216281,50674.01571552001 2025-10-04,06:17:26.000,277,11032136,-795,0,1759558645,15118.859929659993,144.06511368000065,50674.15545792001 2025-10-04,06:17:27.000,277,11032111,-795,0,1759558646,15118.974446929999,144.08626106999873,50674.19039352 2025-10-04,06:17:28.000,277,11032070,-795,0,1759558647,15118.839720729993,144.12855585000216,50674.0785996 2025-10-04,06:17:29.000,277,11032084,-795,0,1759558648,15118.832984419998,144.12855585000216,50674.08558672001 2025-10-04,06:17:30.000,277,11032002,-795,0,1759558649,15118.873402279998,144.19904715000303,50674.05065112 2025-10-04,06:17:31.000,277,11032154,-795,0,1759558650,15118.967710619989,144.32593148999877,50674.20436776001 2025-10-04,06:17:32.000,277,11032053,-795,0,1759558651,15118.920556449993,144.38937366000027,50674.16943216 2025-10-04,06:17:33.000,277,11032048,-795,0,1759558652,15119.055282649999,144.35412801000348,50674.27423896001 2025-10-04,06:17:34.000,277,11032130,-795,0,1759558653,15119.102436819994,144.39642278999963,50674.31616168 2025-10-04,06:17:35.000,277,11032015,-795,0,1759558654,15119.1563273,144.52330713000265,50674.33712304 2025-10-04,06:17:36.000,277,11032113,-795,0,1759558655,15119.27084456999,144.64314233999903,50674.4628912 2025-10-04,06:17:37.000,277,11032135,-795,0,1759558656,15119.365152909995,144.69953538000118,50674.44192984001 2025-10-04,06:17:38.000,277,11032140,-795,0,1759558657,15119.41904339,144.66428973000438,50674.49083968001 2025-10-04,06:17:39.000,277,11032129,-795,0,1759558658,15119.47967018,144.74887929000397,50674.55372376 2025-10-04,06:17:40.000,277,11032189,-795,0,1759558659,15119.641341620001,144.7418301600046,50674.30917456 2025-10-04,06:17:41.000,277,11032104,-795,0,1759558660,15119.769331509997,144.70658451000054,50674.58167224 2025-10-04,06:17:42.000,277,11032055,-795,0,1759558661,15119.762595200002,144.83346885000356,50674.595646480004 2025-10-04,06:17:43.000,277,11032176,-795,0,1759558662,15119.681759480001,144.84051798000291,50674.52577528 2025-10-04,06:17:44.000,277,11032029,-795,0,1759558663,15119.782804130002,144.8757636299997,50674.58865936001 2025-10-04,06:17:45.000,277,11031994,-795,0,1759558664,15119.931002949997,145.0731392700036,50674.616607840006 2025-10-04,06:17:46.000,277,11032102,-795,0,1759558665,15119.870376159997,145.11543404999975,50674.763337360004 2025-10-04,06:17:47.000,277,11031991,-795,0,1759558666,15119.904057710002,145.08018840000295,50674.77731160001 2025-10-04,06:17:48.000,277,11032133,-795,0,1759558667,15120.011838669998,145.09428666000167,50674.833208560005 2025-10-04,06:17:49.000,277,11031962,-795,0,1759558668,15120.180246419994,145.1718270900019,50674.92404112001 2025-10-04,06:17:50.000,277,11032085,-795,0,1759558669,15120.173510109998,145.20002360999933,50674.79827296 2025-10-04,06:17:51.000,277,11032124,-795,0,1759558670,15120.35539048,145.2352692600034,50674.784298720006 2025-10-04,06:17:52.000,277,11032105,-795,0,1759558671,15120.51706192,145.1718270900019,50674.917054 2025-10-04,06:17:53.000,277,11032152,-795,0,1759558672,15120.65852443,145.19297447999998,50674.93801536 2025-10-04,06:17:54.000,277,11032114,-795,0,1759558673,15120.853877419991,145.2070727399987,50674.91006688 2025-10-04,06:17:55.000,277,11032073,-795,0,1759558674,15121.015548859992,145.36215359999915,50675.01487368 2025-10-04,06:17:56.000,277,11032080,-795,0,1759558675,15121.076175649992,145.37625185999786,50674.917054 2025-10-04,06:17:57.000,277,11032029,-795,0,1759558676,15121.143538750002,145.3833009900045,50674.94500248001 2025-10-04,06:17:58.000,277,11032078,-795,0,1759558677,15121.055966719992,145.5665783700024,50675.070770640006 2025-10-04,06:17:59.000,277,11032054,-795,0,1759558678,15121.150275059998,145.39035012000386,50675.000899440005 2025-10-04,06:18:00.000,277,11032043,-795,0,1759558679,15121.069439339997,145.42559577000065,50674.79827296 2025-10-04,06:18:01.000,277,11031907,-795,0,1759558680,15121.204165539988,145.3692027299985,50675.18955168001 2025-10-04,06:18:02.000,277,11032155,-795,0,1759558681,15121.210901849998,145.40444838000258,50675.09173200001 2025-10-04,06:18:03.000,277,11032118,-795,0,1759558682,15121.291737569998,145.24936752000212,50675.28038424001 2025-10-04,06:18:04.000,277,11032089,-795,0,1759558683,15121.446672699989,145.3339570800017,50675.266410000004 2025-10-04,06:18:05.000,277,11032022,-795,0,1759558684,15121.59487152,145.36215359999915,50675.34326832 2025-10-04,06:18:06.000,277,11032133,-795,0,1759558685,15121.642025689995,145.48903794000216,50675.22448728 2025-10-04,06:18:07.000,277,11032109,-795,0,1759558686,15121.63528938,145.40444838000258,50675.287371360006 2025-10-04,06:18:08.000,277,11032036,-795,0,1759558687,15121.662234619995,145.39035012000386,50675.3013456 2025-10-04,06:18:09.000,277,11032186,-795,0,1759558688,15121.621816759995,145.3833009900045,50675.32230696 2025-10-04,06:18:10.000,277,11031978,-795,0,1759558689,15121.55445366,145.42559577000065,50675.14064184001 2025-10-04,06:18:11.000,277,11032025,-795,0,1759558690,15121.68917985999,145.3692027299985,50675.3013456 2025-10-04,06:18:12.000,277,11032042,-795,0,1759558691,15121.72959771999,145.39739925000322,50675.336281200005 2025-10-04,06:18:13.000,277,11032088,-795,0,1759558692,15121.844114989995,145.44674315999873,50675.434100880004 2025-10-04,06:18:14.000,277,11032074,-795,0,1759558693,15121.985577499996,145.4537922899981,50675.46204936 2025-10-04,06:18:15.000,277,11032127,-795,0,1759558694,15122.059676910001,145.4185466400013,50675.434100880004 2025-10-04,06:18:16.000,277,11032061,-795,0,1759558695,15122.046204289996,145.3339570800017,50675.53192056 2025-10-04,06:18:17.000,277,11032090,-795,0,1759558696,15122.127040009997,145.34805534000043,50675.49698496001 2025-10-04,06:18:18.000,277,11032053,-795,0,1759558697,15122.174194179992,145.41149751000194,50675.5808304 2025-10-04,06:18:19.000,277,11032079,-795,0,1759558698,15122.241557280002,145.42559577000065,50675.552881920004 2025-10-04,06:18:20.000,277,11031932,-795,0,1759558699,15122.308920379997,145.52428358999896,50675.47602360001 2025-10-04,06:18:21.000,277,11032117,-795,0,1759558700,15122.288711449997,145.5454309800043,50675.54589480001 2025-10-04,06:18:22.000,277,11032122,-795,0,1759558701,15122.396492409993,145.5172344599996,50675.69961144 2025-10-04,06:18:23.000,277,11032016,-795,0,1759558702,15122.315656689992,145.46789055000409,50675.71358568001 2025-10-04,06:18:24.000,277,11032188,-795,0,1759558703,15122.288711449997,145.48903794000216,50675.69262432001 2025-10-04,06:18:25.000,277,11032038,-795,0,1759558704,15122.322393000002,145.4819888100028,50675.63672736 2025-10-04,06:18:26.000,277,11032059,-795,0,1759558705,15122.342601930002,145.5172344599996,50675.741534160006 2025-10-04,06:18:27.000,277,11032138,-795,0,1759558706,15122.329129309997,145.60887314999854,50675.72755992 2025-10-04,06:18:28.000,277,11032110,-795,0,1759558707,15122.436910269993,145.63706967000326,50675.74852128 2025-10-04,06:18:29.000,277,11032098,-795,0,1759558708,15122.308920379997,145.6300205400039,50675.74852128 2025-10-04,06:18:30.000,277,11032061,-795,0,1759558709,15122.228084659997,145.59477488999983,50675.62974024 2025-10-04,06:18:31.000,277,11032077,-795,0,1759558710,15122.228084659997,145.53133271999832,50675.81140536001 2025-10-04,06:18:32.000,277,11032098,-795,0,1759558711,15122.342601930002,145.65116793000198,50675.83236672001 2025-10-04,06:18:33.000,277,11032060,-795,0,1759558712,15122.356074549993,145.62297141000454,50675.93018640001 2025-10-04,06:18:34.000,277,11031938,-795,0,1759558713,15122.416701339993,145.6652661900007,50675.94416064 2025-10-04,06:18:35.000,277,11032041,-795,0,1759558714,15122.362810860002,145.68641357999877,50676.00005760001 2025-10-04,06:18:36.000,277,11031892,-795,0,1759558715,15122.376283479993,145.70756097000412,50675.99307048 2025-10-04,06:18:37.000,277,11032180,-795,0,1759558716,15122.470591819998,145.74985575000028,50675.92319928 2025-10-04,06:18:38.000,277,11032036,-795,0,1759558717,15122.484064439988,145.79919966000307,50676.104864400004 2025-10-04,06:18:39.000,277,11032024,-795,0,1759558718,15122.450382889998,145.763954009999,50676.04896744001 2025-10-04,06:18:40.000,277,11032101,-795,0,1759558719,15122.564900159989,145.86264183000458,50675.888263680004 2025-10-04,06:18:41.000,277,11032045,-795,0,1759558720,15122.672681119999,145.82034705000115,50676.02800608001 2025-10-04,06:18:42.000,277,11031990,-795,0,1759558721,15122.72657159999,145.91903486999945,50676.25858104 2025-10-04,06:18:43.000,277,11032107,-795,0,1759558722,15122.87477042,145.96837878000224,50676.15377424 2025-10-04,06:18:44.000,277,11032115,-795,0,1759558723,15122.89497935,146.05296834000183,50676.20268408 2025-10-04,06:18:45.000,277,11032181,-795,0,1759558724,15122.96907875999,146.03182095000375,50676.272555280004 2025-10-04,06:18:46.000,277,11032044,-795,0,1759558725,15123.002760309995,146.1587052899995,50676.244606800006 2025-10-04,06:18:47.000,277,11032037,-795,0,1759558726,15123.063387099995,146.16575441999885,50676.37736208 2025-10-04,06:18:48.000,277,11032153,-795,0,1759558727,15122.97581507,146.06001747000118,50676.37736208 2025-10-04,06:18:49.000,277,11031916,-795,0,1759558728,15123.09706865,146.04591921000247,50676.36338784001 2025-10-04,06:18:50.000,277,11032327,-795,0,1759558729,15123.103804959996,146.20100007000292,50676.26556816001 2025-10-04,06:18:51.000,277,11032078,-795,0,1759558730,15123.191376989991,146.08821398999862,50676.3494136 2025-10-04,06:18:52.000,277,11032110,-795,0,1759558731,15123.063387099995,146.01772268999775,50676.440246160004 2025-10-04,06:18:53.000,277,11032023,-795,0,1759558732,15123.204849609996,145.99657529999968,50676.44723328 2025-10-04,06:18:54.000,277,11032059,-795,0,1759558733,15123.218322230001,145.96837878000224,50676.510117360005 2025-10-04,06:18:55.000,277,11032129,-795,0,1759558734,15123.17790437,146.0388700800031,50676.51710448 2025-10-04,06:18:56.000,277,11032113,-795,0,1759558735,15123.13748651,146.03182095000375,50676.55204008001 2025-10-04,06:18:57.000,277,11031989,-795,0,1759558736,15123.124013889996,146.06706660000054,50676.53107872001 2025-10-04,06:18:58.000,277,11032115,-795,0,1759558737,15123.02970554999,146.04591921000247,50676.58697568 2025-10-04,06:18:59.000,277,11032103,-795,0,1759558738,15123.02970554999,146.15165616000013,50676.58697568 2025-10-04,06:19:00.000,277,11032099,-795,0,1759558739,15122.86803410999,146.1869018100042,50676.37037496 2025-10-04,06:19:01.000,277,11032044,-795,0,1759558740,15122.98928768999,146.1234596400027,50676.607937040004 2025-10-04,06:19:02.000,277,11032064,-795,0,1759558741,15122.94886982999,146.09526311999798,50676.63588552 2025-10-04,06:19:03.000,277,11031937,-795,0,1759558742,15122.93539721,146.10936138000397,50676.50313024001 2025-10-04,06:19:04.000,277,11032195,-795,0,1759558743,15122.962342449995,146.20804920000228,50676.559027200004 2025-10-04,06:19:05.000,277,11032025,-795,0,1759558744,15122.996024,146.41952310000488,50676.50313024001 2025-10-04,06:19:06.000,277,11032104,-795,0,1759558745,15122.962342449995,146.44771962000232,50676.53806584 2025-10-04,06:19:07.000,277,11032046,-795,0,1759558746,15122.86803410999,146.44771962000232,50676.57300144001 2025-10-04,06:19:08.000,277,11032096,-795,0,1759558747,15122.82761624999,146.4829652699991,50676.663834 2025-10-04,06:19:09.000,277,11032126,-795,0,1759558748,15122.699626359994,146.49001439999847,50676.628898400006 2025-10-04,06:19:10.000,277,11032064,-795,0,1759558749,15122.679417429994,146.52526005000254,50676.50313024001 2025-10-04,06:19:11.000,277,11032127,-795,0,1759558750,15122.76698945999,146.60984961000213,50676.51710448 2025-10-04,06:19:12.000,277,11032107,-795,0,1759558751,15122.77372577,146.69443917000171,50676.607937040004 2025-10-04,06:19:13.000,277,11032204,-795,0,1759558752,15122.74678052999,146.8142743799981,50676.64985976001 2025-10-04,06:19:14.000,277,11032022,-795,0,1759558753,15122.638999569994,146.83542177000345,50676.726718080005 2025-10-04,06:19:15.000,277,11032094,-795,0,1759558754,15122.544691229989,146.8283726400041,50676.775627920004 2025-10-04,06:19:16.000,277,11032064,-795,0,1759558755,15122.524482299988,146.8636182900009,50676.796589280006 2025-10-04,06:19:17.000,277,11032044,-795,0,1759558756,15122.423437649988,146.9623061099992,50676.95729304001 2025-10-04,06:19:18.000,277,11032135,-795,0,1759558757,15122.403228720003,147.0750921900035,50676.894408960005 2025-10-04,06:19:19.000,277,11032165,-795,0,1759558758,15122.356074549993,147.14558349000436,50676.92235744 2025-10-04,06:19:20.000,277,11032106,-795,0,1759558759,15122.255029899992,147.3711556499984,50676.85248624 2025-10-04,06:19:21.000,277,11032181,-795,0,1759558760,15122.281975140002,147.3993521700031,50676.83851200001 2025-10-04,06:19:22.000,277,11032036,-795,0,1759558761,15122.275238829992,147.49099086000206,50677.03415136001 2025-10-04,06:19:23.000,277,11031998,-795,0,1759558762,15122.207875729997,147.56853129000228,50677.02716424 2025-10-04,06:19:24.000,277,11032136,-795,0,1759558763,15122.160721560002,147.61082606999844,50677.02716424 2025-10-04,06:19:25.000,277,11032102,-795,0,1759558764,15122.012522739991,147.6672191100006,50677.22280360001 2025-10-04,06:19:26.000,277,11032107,-795,0,1759558765,15122.025995359996,147.7447595400008,50677.111009680004 2025-10-04,06:19:27.000,277,11032188,-795,0,1759558766,15122.039467980001,147.83639822999976,50677.07607408001 2025-10-04,06:19:28.000,277,11032061,-795,0,1759558767,15122.086622149996,147.91393865999999,50677.09703544 2025-10-04,06:19:29.000,277,11032070,-795,0,1759558768,15122.079885840001,148.13246169000195,50677.15293240001 2025-10-04,06:19:30.000,277,11032161,-795,0,1759558769,15121.89800547,148.19590386000345,50676.92934456 2025-10-04,06:19:31.000,277,11032126,-795,0,1759558770,15121.93842333,148.18180560000474,50677.062099840005 2025-10-04,06:19:32.000,277,11032056,-795,0,1759558771,15121.945159639996,148.14655995000066,50677.17389376001 2025-10-04,06:19:33.000,277,11031997,-795,0,1759558772,15121.99905012,148.1747564699981,50677.20184224001 2025-10-04,06:19:34.000,277,11031975,-795,0,1759558773,15122.005786429996,148.35803385000327,50677.187868 2025-10-04,06:19:35.000,277,11032156,-795,0,1759558774,15122.005786429996,148.45672167000157,50677.28568768 2025-10-04,06:19:36.000,277,11032179,-795,0,1759558775,15121.9182144,148.42852515000413,50677.3276104 2025-10-04,06:19:37.000,277,11032061,-795,0,1759558776,15121.904741779996,148.39327950000006,50677.28568768 2025-10-04,06:19:38.000,277,11032121,-795,0,1759558777,15121.945159639996,148.4708199300003,50677.32062328001 2025-10-04,06:19:39.000,277,11032057,-795,0,1759558778,15121.972104879991,148.5695077499986,50677.28568768 2025-10-04,06:19:40.000,277,11032091,-795,0,1759558779,15121.85758761,148.62590079000074,50677.14594528 2025-10-04,06:19:41.000,277,11031957,-795,0,1759558780,15121.97884119,148.6963920900016,50677.362546 2025-10-04,06:19:42.000,277,11032095,-795,0,1759558781,15121.985577499996,148.8796694699995,50677.30664904 2025-10-04,06:19:43.000,277,11032212,-795,0,1759558782,15121.965368569996,148.83032556000398,50677.27171344001 2025-10-04,06:19:44.000,277,11032027,-795,0,1759558783,15122.052940599991,148.86557121000078,50677.29267480001 2025-10-04,06:19:45.000,277,11032087,-795,0,1759558784,15122.032731669991,148.88671859999886,50677.33459752 2025-10-04,06:19:46.000,277,11032030,-795,0,1759558785,15121.95863226,148.96425902999908,50677.34158464001 2025-10-04,06:19:47.000,277,11031968,-795,0,1759558786,15121.87106022999,148.99950468000316,50677.32062328001 2025-10-04,06:19:48.000,277,11032095,-795,0,1759558787,15121.884532849996,148.9924555500038,50677.397481600005 2025-10-04,06:19:49.000,277,11032142,-795,0,1759558788,15121.803697129995,148.943111640001,50677.38350736 2025-10-04,06:19:50.000,277,11032053,-795,0,1759558789,15121.763279269995,148.95016077000037,50677.16690664 2025-10-04,06:19:51.000,277,11032151,-795,0,1759558790,15121.844114989995,149.05589771999803,50677.13895816 2025-10-04,06:19:52.000,277,11032109,-795,0,1759558791,15121.924950709996,149.16163467000297,50677.30664904 2025-10-04,06:19:53.000,277,11032107,-795,0,1759558792,15121.97884119,149.20392944999912,50677.34158464001 2025-10-04,06:19:54.000,277,11032002,-795,0,1759558793,15121.965368569996,149.22507684000448,50677.32062328001 2025-10-04,06:19:55.000,277,11032049,-795,0,1759558794,15121.924950709996,149.33081379000214,50677.28568768 2025-10-04,06:19:56.000,277,11032090,-795,0,1759558795,15121.89126915999,149.35901030999958,50677.278700560004 2025-10-04,06:19:57.000,277,11031994,-795,0,1759558796,15121.87779654,149.38015769999765,50677.348571760005 2025-10-04,06:19:58.000,277,11032018,-795,0,1759558797,15121.924950709996,149.41540335000172,50677.41145584001 2025-10-04,06:19:59.000,277,11032050,-795,0,1759558798,15121.89126915999,149.56343508000282,50677.418442960006 2025-10-04,06:20:00.000,277,11032088,-795,0,1759558799,15121.85085129999,149.62687725000433,50677.33459752 2025-10-04,06:20:01.000,277,11032040,-795,0,1759558800,15121.74980664999,149.61277898999833,50677.42543008 2025-10-04,06:20:02.000,277,11032055,-795,0,1759558801,15121.682443549995,149.5845824700009,50677.43940432001 2025-10-04,06:20:03.000,277,11032163,-795,0,1759558802,15121.7161251,149.6198281199977,50677.47433992 2025-10-04,06:20:04.000,277,11032015,-795,0,1759558803,15121.75654296,149.6832702899992,50677.60010808 2025-10-04,06:20:05.000,277,11032044,-795,0,1759558804,15121.904741779996,149.85244940999837,50677.5721596 2025-10-04,06:20:06.000,277,11032017,-795,0,1759558805,15121.89126915999,149.92294070999924,50677.446391440004 2025-10-04,06:20:07.000,277,11032182,-795,0,1759558806,15121.81716975,149.95113723000395,50677.37652024 2025-10-04,06:20:08.000,277,11032126,-795,0,1759558807,15121.783488199995,150.03572679000354,50677.43940432001 2025-10-04,06:20:09.000,277,11032157,-795,0,1759558808,15121.68917985999,150.02162853000482,50677.418442960006 2025-10-04,06:20:10.000,277,11032089,-795,0,1759558809,15121.682443549995,149.97228462000203,50677.3276104 2025-10-04,06:20:11.000,277,11032113,-795,0,1759558810,15121.85758761,150.03572679000354,50677.39049448001 2025-10-04,06:20:12.000,277,11032037,-795,0,1759558811,15122.012522739991,150.19785678000335,50677.54421112 2025-10-04,06:20:13.000,277,11032138,-795,0,1759558812,15122.127040009997,150.21195504000207,50677.5022884 2025-10-04,06:20:14.000,277,11031933,-795,0,1759558813,15122.059676910001,150.37408503000188,50677.446391440004 2025-10-04,06:20:15.000,277,11032032,-795,0,1759558814,15122.093358459992,150.44457633000275,50677.42543008 2025-10-04,06:20:16.000,277,11032029,-795,0,1759558815,15122.066413219996,150.52211676000297,50677.467352800006 2025-10-04,06:20:17.000,277,11032063,-795,0,1759558816,15121.924950709996,150.43047807000403,50677.47433992 2025-10-04,06:20:18.000,277,11031975,-795,0,1759558817,15121.75654296,150.40228154999932,50677.46036568001 2025-10-04,06:20:19.000,277,11032112,-795,0,1759558818,15121.72959771999,150.19785678000335,50677.55818536001 2025-10-04,06:20:20.000,277,11032152,-795,0,1759558819,15121.56792627999,150.21900417000143,50677.397481600005 2025-10-04,06:20:21.000,277,11032189,-795,0,1759558820,15121.62855306999,150.26129895000486,50677.38350736 2025-10-04,06:20:22.000,277,11032094,-795,0,1759558821,15121.702652479995,150.36703590000252,50677.43940432001 2025-10-04,06:20:23.000,277,11032121,-795,0,1759558822,15121.81716975,150.28244634000293,50677.49530128 2025-10-04,06:20:24.000,277,11032051,-795,0,1759558823,15121.803697129995,150.22605330000079,50677.53023688 2025-10-04,06:20:25.000,277,11032082,-795,0,1759558824,15121.74980664999,150.2894954700023,50677.49530128 2025-10-04,06:20:26.000,277,11032094,-795,0,1759558825,15121.64876199999,150.25424981999822,50677.418442960006 2025-10-04,06:20:27.000,277,11032212,-795,0,1759558826,15121.514035799999,150.12736548000248,50677.52324976 2025-10-04,06:20:28.000,277,11032154,-795,0,1759558827,15121.561189969994,150.16261112999928,50677.42543008 2025-10-04,06:20:29.000,277,11032170,-795,0,1759558828,15121.803697129995,150.22605330000079,50677.60010808 2025-10-04,06:20:30.000,277,11032116,-795,0,1759558829,15121.60834413999,150.24720068999886,50677.2577392 2025-10-04,06:20:31.000,277,11032181,-795,0,1759558830,15121.540981039994,150.22605330000079,50677.42543008 2025-10-04,06:20:32.000,277,11032101,-795,0,1759558831,15121.514035799999,150.2894954700023,50677.48831416001 2025-10-04,06:20:33.000,277,11032200,-795,0,1759558832,15121.386045909989,150.22605330000079,50677.41145584001 2025-10-04,06:20:34.000,277,11031993,-795,0,1759558833,15121.244583399988,150.1414637400012,50677.5022884 2025-10-04,06:20:35.000,277,11032014,-795,0,1759558834,15121.338891739993,150.02162853000482,50677.5022884 2025-10-04,06:20:36.000,277,11032117,-795,0,1759558835,15121.419727459994,150.13441461000184,50677.53722400001 2025-10-04,06:20:37.000,277,11032121,-795,0,1759558836,15121.439936389994,150.190807650004,50677.55119824 2025-10-04,06:20:38.000,277,11032101,-795,0,1759558837,15121.446672699989,150.190807650004,50677.60709520001 2025-10-04,06:20:39.000,277,11032143,-795,0,1759558838,15121.386045909989,150.16966025999864,50677.516262640005 2025-10-04,06:20:40.000,277,11032087,-795,0,1759558839,15121.311946499998,150.24720068999886,50677.53023688 2025-10-04,06:20:41.000,277,11032143,-795,0,1759558840,15121.311946499998,150.28244634000293,50677.42543008 2025-10-04,06:20:42.000,277,11032043,-795,0,1759558841,15121.379309599994,150.2401515599995,50677.72587624001 2025-10-04,06:20:43.000,277,11032066,-795,0,1759558842,15121.325419119989,150.33179024999845,50677.55818536001 2025-10-04,06:20:44.000,277,11032010,-795,0,1759558843,15121.271528639998,150.34588851000444,50677.65600504001 2025-10-04,06:20:45.000,277,11032064,-795,0,1759558844,15121.244583399988,150.31064286000037,50677.683953520005 2025-10-04,06:20:46.000,277,11032078,-795,0,1759558845,15121.298473879993,150.37408503000188,50677.74683760001 2025-10-04,06:20:47.000,277,11032075,-795,0,1759558846,15121.210901849998,150.3881832900006,50677.5721596 2025-10-04,06:20:48.000,277,11032041,-795,0,1759558847,15121.244583399988,150.47277285000018,50677.62805656001 2025-10-04,06:20:49.000,277,11032175,-795,0,1759558848,15121.258056019993,150.40933067999867,50677.66997928 2025-10-04,06:20:50.000,277,11031992,-795,0,1759558849,15121.177220299993,150.43047807000403,50677.516262640005 2025-10-04,06:20:51.000,277,11032115,-795,0,1759558850,15121.291737569998,150.50801850000425,50677.70491488001 2025-10-04,06:20:52.000,277,11031993,-795,0,1759558851,15121.264792329988,150.5362150200017,50677.83068304 2025-10-04,06:20:53.000,277,11032088,-795,0,1759558852,15121.177220299993,150.56441153999913,50677.76779896 2025-10-04,06:20:54.000,277,11032036,-795,0,1759558853,15121.210901849998,150.5362150200017,50677.711902 2025-10-04,06:20:55.000,277,11031980,-795,0,1759558854,15121.204165539988,150.54326415000105,50677.802734560006 2025-10-04,06:20:56.000,277,11032166,-795,0,1759558855,15121.157011369993,150.47277285000018,50677.802734560006 2025-10-04,06:20:57.000,277,11031962,-795,0,1759558856,15121.123329820002,150.46572372000082,50677.83767016 2025-10-04,06:20:58.000,277,11032011,-795,0,1759558857,15121.096384579992,150.4375272000034,50677.86561864 2025-10-04,06:20:59.000,277,11032132,-795,0,1759558858,15121.069439339997,150.4375272000034,50677.69094064 2025-10-04,06:21:00.000,277,11032047,-795,0,1759558859,15121.029021479997,150.46572372000082,50677.59312096 2025-10-04,06:21:01.000,277,11032119,-795,0,1759558860,15121.217638159993,150.50801850000425,50677.80972168 2025-10-04,06:21:02.000,277,11032170,-795,0,1759558861,15121.109857199997,150.52211676000297,50677.8167088 2025-10-04,06:21:03.000,277,11032175,-795,0,1759558862,15121.116593509993,150.60670632000256,50677.82369592001 2025-10-04,06:21:04.000,277,11031926,-795,0,1759558863,15121.062703030002,150.5503132800004,50677.802734560006 2025-10-04,06:21:05.000,277,11032120,-795,0,1759558864,15120.975130999992,150.60670632000256,50677.84465728001 2025-10-04,06:21:06.000,277,11032060,-795,0,1759558865,15120.927976829997,150.59260806000384,50677.80972168 2025-10-04,06:21:07.000,277,11031993,-795,0,1759558866,15120.894295279992,150.63490284,50677.83767016 2025-10-04,06:21:08.000,277,11032106,-795,0,1759558867,15120.840404800001,150.69129588000214,50677.93548984 2025-10-04,06:21:09.000,277,11032042,-795,0,1759558868,15120.732623839991,150.65605022999807,50677.89356712001 2025-10-04,06:21:10.000,277,11032096,-795,0,1759558869,15120.6383155,150.71949239999958,50677.69094064 2025-10-04,06:21:11.000,277,11032037,-795,0,1759558870,15120.61137025999,150.68424675000279,50677.802734560006 2025-10-04,06:21:12.000,277,11032121,-795,0,1759558871,15120.442962509995,150.78998370000045,50677.85863152 2025-10-04,06:21:13.000,277,11032154,-795,0,1759558872,15120.314972619999,150.82522935000452,50677.78876032 2025-10-04,06:21:14.000,277,11032078,-795,0,1759558873,15120.227400589989,150.85342587000196,50677.900554240005 2025-10-04,06:21:15.000,277,11032074,-795,0,1759558874,15120.254345829999,150.8816223899994,50677.92151560001 2025-10-04,06:21:16.000,277,11032104,-795,0,1759558875,15120.274554759999,150.95916281999962,50677.91452848001 2025-10-04,06:21:17.000,277,11032107,-795,0,1759558876,15120.281291069994,151.0437523799992,50677.83068304 2025-10-04,06:21:18.000,277,11032053,-795,0,1759558877,15120.301499999994,151.1283419399988,50677.6420308 2025-10-04,06:21:19.000,277,11032190,-795,0,1759558878,15120.200455349994,151.17063672000222,50677.80972168 2025-10-04,06:21:20.000,277,11032083,-795,0,1759558879,15120.045520219988,151.26227541000117,50677.635043680006 2025-10-04,06:21:21.000,277,11032022,-795,0,1759558880,15120.227400589989,151.38915975000418,50677.77478608001 2025-10-04,06:21:22.000,277,11032034,-795,0,1759558881,15120.106147009988,151.5019458300012,50677.80972168 2025-10-04,06:21:23.000,277,11031978,-795,0,1759558882,15120.018574979993,151.5653880000027,50677.8167088 2025-10-04,06:21:24.000,277,11032040,-795,0,1759558883,15120.038783909993,151.6993214699978,50677.92850272 2025-10-04,06:21:25.000,277,11032042,-795,0,1759558884,15119.944475570002,151.72751799000253,50677.8167088 2025-10-04,06:21:26.000,277,11032099,-795,0,1759558885,15119.870376159997,151.88259885000298,50677.76779896 2025-10-04,06:21:27.000,277,11031976,-795,0,1759558886,15119.796276749992,151.9319427599985,50677.851644400005 2025-10-04,06:21:28.000,277,11032031,-795,0,1759558887,15119.776067819992,152.03063058000407,50677.87959288 2025-10-04,06:21:29.000,277,11032045,-795,0,1759558888,15119.789540439997,152.19980970000324,50677.83068304 2025-10-04,06:21:30.000,277,11032024,-795,0,1759558889,15119.614396379991,152.19276057000388,50677.66299216 2025-10-04,06:21:31.000,277,11032133,-795,0,1759558890,15119.54029697,152.2914483900022,50677.802734560006 2025-10-04,06:21:32.000,277,11032083,-795,0,1759558891,15119.52008804,152.46062751000136,50677.78876032 2025-10-04,06:21:33.000,277,11032127,-795,0,1759558892,15119.45946125,152.54521707000094,50677.851644400005 2025-10-04,06:21:34.000,277,11032067,-795,0,1759558893,15119.39209814999,152.5029222900048,50677.87260576001 2025-10-04,06:21:35.000,277,11032119,-795,0,1759558894,15119.29778981,152.52406968000287,50677.86561864 2025-10-04,06:21:36.000,277,11032170,-795,0,1759558895,15119.33820767,152.6509540199986,50677.87959288 2025-10-04,06:21:37.000,277,11032104,-795,0,1759558896,15119.324735049995,152.69324880000204,50677.900554240005 2025-10-04,06:21:38.000,277,11032060,-795,0,1759558897,15119.284317189995,152.8271822700044,50677.87959288 2025-10-04,06:21:39.000,277,11032010,-795,0,1759558898,15119.405570769995,152.82013313999778,50677.93548984 2025-10-04,06:21:40.000,277,11031921,-795,0,1759558899,15119.25737195,152.8271822700044,50677.683953520005 2025-10-04,06:21:41.000,277,11032168,-795,0,1759558900,15119.35168028999,152.897673569998,50677.851644400005 2025-10-04,06:21:42.000,277,11032065,-795,0,1759558901,15119.344943979995,153.03865616999974,50677.87260576001 2025-10-04,06:21:43.000,277,11032072,-795,0,1759558902,15119.39883446,153.06685269000445,50677.76081184 2025-10-04,06:21:44.000,277,11032202,-795,0,1759558903,15119.33147135999,153.13734398999804,50677.74683760001 2025-10-04,06:21:45.000,277,11032117,-795,0,1759558904,15119.365152909995,153.20078615999955,50677.75382472001 2025-10-04,06:21:46.000,277,11032013,-795,0,1759558905,15119.3584166,153.28537571999914,50677.73985048 2025-10-04,06:21:47.000,277,11032002,-795,0,1759558906,15119.33820767,153.32767050000257,50677.732863360005 2025-10-04,06:21:48.000,277,11032095,-795,0,1759558907,15119.25737195,153.4545548399983,50677.83767016 2025-10-04,06:21:49.000,277,11031987,-795,0,1759558908,15119.12938205999,153.4404565799996,50677.84465728001 2025-10-04,06:21:50.000,277,11032010,-795,0,1759558909,15119.014864789999,153.60963569999876,50677.59312096 2025-10-04,06:21:51.000,277,11032148,-795,0,1759558910,15118.940765379994,153.68012699999963,50677.732863360005 2025-10-04,06:21:52.000,277,11032158,-795,0,1759558911,15118.866665969988,153.687176129999,50677.781773200004 2025-10-04,06:21:53.000,277,11032088,-795,0,1759558912,15118.839720729993,153.74356917000114,50677.78876032 2025-10-04,06:21:54.000,277,11032078,-795,0,1759558913,15118.812775489998,153.87045351000415,50677.76779896 2025-10-04,06:21:55.000,277,11032027,-795,0,1759558914,15118.799302869993,154.01848523999797,50677.74683760001 2025-10-04,06:21:56.000,277,11032158,-795,0,1759558915,15118.718467149993,154.19471349000378,50677.87260576001 2025-10-04,06:21:57.000,277,11032057,-795,0,1759558916,15118.745412390002,154.2088117500025,50677.74683760001 2025-10-04,06:21:58.000,277,11032027,-795,0,1759558917,15118.704994530002,154.17356609999842,50677.802734560006 2025-10-04,06:21:59.000,277,11032142,-795,0,1759558918,15118.577004639992,154.2440573999993,50677.75382472001 2025-10-04,06:22:00.000,277,11032186,-795,0,1759558919,15118.354706409991,154.23700826999993,50677.6420308 2025-10-04,06:22:01.000,277,11032198,-795,0,1759558920,15118.395124269991,154.36389261000295,50677.83068304 2025-10-04,06:22:02.000,277,11032048,-795,0,1759558921,15118.307552239996,154.44143304000318,50677.802734560006 2025-10-04,06:22:03.000,277,11032012,-795,0,1759558922,15118.280607,154.50487521000468,50677.88658 2025-10-04,06:22:04.000,277,11032038,-795,0,1759558923,15118.26039807,154.47667868999997,50677.83068304 2025-10-04,06:22:05.000,277,11032046,-795,0,1759558924,15118.11893556,154.63175955000042,50677.80972168 2025-10-04,06:22:06.000,277,11032153,-795,0,1759558925,15118.166089729995,154.75159476000408,50677.90754136 2025-10-04,06:22:07.000,277,11032077,-795,0,1759558926,15118.280607,154.8996264899979,50677.92151560001 2025-10-04,06:22:08.000,277,11032057,-795,0,1759558927,15118.374915339991,155.13224777999858,50677.900554240005 2025-10-04,06:22:09.000,277,11032054,-795,0,1759558928,15118.34123379,155.23798473000352,50677.87959288 2025-10-04,06:22:10.000,277,11032026,-795,0,1759558929,15118.27387068999,155.2943777699984,50677.66299216 2025-10-04,06:22:11.000,277,11032097,-795,0,1759558930,15118.246925449996,155.3578199399999,50677.711902 2025-10-04,06:22:12.000,277,11032061,-795,0,1759558931,15118.23345282999,155.46355689000484,50677.80972168 2025-10-04,06:22:13.000,277,11032040,-795,0,1759558932,15118.15935342,155.4212621100014,50677.76081184 2025-10-04,06:22:14.000,277,11032109,-795,0,1759558933,15118.13240817999,155.61863774999802,50677.90754136 2025-10-04,06:22:15.000,277,11032000,-795,0,1759558934,15118.044836149995,155.7314238300023,50677.711902 2025-10-04,06:22:16.000,277,11032033,-795,0,1759558935,15118.085254009995,155.74552209000103,50677.82369592001 2025-10-04,06:22:17.000,277,11032062,-795,0,1759558936,15118.05830877,155.93584859999828,50677.84465728001 2025-10-04,06:22:18.000,277,11032063,-795,0,1759558937,15117.95726412,155.88650469000277,50677.80972168 2025-10-04,06:22:19.000,277,11032195,-795,0,1759558938,15117.88990101999,155.82306252000126,50677.80972168 2025-10-04,06:22:20.000,277,11032113,-795,0,1759558939,15117.741702199994,155.88650469000277,50677.66299216 2025-10-04,06:22:21.000,277,11032065,-795,0,1759558940,15117.768647439989,155.964045120003,50677.71888912 2025-10-04,06:22:22.000,277,11032041,-795,0,1759558941,15117.903373639994,156.13322424000216,50677.83767016 2025-10-04,06:22:23.000,277,11032097,-795,0,1759558942,15117.95726412,156.19666641000367,50677.74683760001 2025-10-04,06:22:24.000,277,11032024,-795,0,1759558943,15117.903373639994,156.28125597000326,50677.732863360005 2025-10-04,06:22:25.000,277,11032041,-795,0,1759558944,15117.97073673999,156.3728946600022,50677.802734560006 2025-10-04,06:22:26.000,277,11032118,-795,0,1759558945,15117.91010994999,156.45043509000243,50677.74683760001 2025-10-04,06:22:27.000,277,11032041,-795,0,1759558946,15117.883164709994,156.61256508000224,50677.70491488001 2025-10-04,06:22:28.000,277,11032094,-795,0,1759558947,15117.903373639994,156.6830563800031,50677.79574744001 2025-10-04,06:22:29.000,277,11031985,-795,0,1759558948,15117.984209359995,156.7817442000014,50677.78876032 2025-10-04,06:22:30.000,277,11032174,-795,0,1759558949,15117.99094566999,156.90862854000443,50677.6420308 2025-10-04,06:22:31.000,277,11031996,-795,0,1759558950,15118.05830877,157.0284637500008,50677.62805656001 2025-10-04,06:22:32.000,277,11032083,-795,0,1759558951,15118.09872663,157.14829896000447,50677.84465728001 2025-10-04,06:22:33.000,277,11031998,-795,0,1759558952,15117.99094566999,157.19764286999998,50677.802734560006 2025-10-04,06:22:34.000,277,11032119,-795,0,1759558953,15117.97073673999,157.25403591000213,50677.76779896 2025-10-04,06:22:35.000,277,11032162,-795,0,1759558954,15117.91684626,157.34567460000108,50677.84465728001 2025-10-04,06:22:36.000,277,11031980,-795,0,1759558955,15117.896637329999,157.3738711199985,50677.78876032 2025-10-04,06:22:37.000,277,11032123,-795,0,1759558956,15117.82927422999,157.43731329000002,50677.76081184 2025-10-04,06:22:38.000,277,11032080,-795,0,1759558957,15117.734965889998,157.41616590000194,50677.732863360005 2025-10-04,06:22:39.000,277,11032149,-795,0,1759558958,15117.660866479993,157.4866572000028,50677.732863360005 2025-10-04,06:22:40.000,277,11032111,-795,0,1759558959,15117.485722420002,157.46550981000473,50677.5721596 2025-10-04,06:22:41.000,277,11032095,-795,0,1759558960,15117.492458729997,157.56419763000304,50677.565172480005 2025-10-04,06:22:42.000,277,11031960,-795,0,1759558961,15117.458777179992,157.77567152999836,50677.84465728001 2025-10-04,06:22:43.000,277,11032146,-795,0,1759558962,15117.324050980002,157.6064924099992,50677.75382472001 2025-10-04,06:22:44.000,277,11032118,-795,0,1759558963,15117.249951569996,157.67698371000006,50677.66997928 2025-10-04,06:22:45.000,277,11032127,-795,0,1759558964,15117.162379540001,157.64173806000326,50677.70491488001 2025-10-04,06:22:46.000,277,11032053,-755,0,1759558965,15117.14217061,157.76157326999964,50677.711902 2025-10-04,06:22:47.000,277,11032125,-795,0,1759558966,15117.243215260001,157.79681892000372,50677.70491488001 2025-10-04,06:22:48.000,277,11032050,-795,0,1759558967,15117.249951569996,157.9659980400029,50677.732863360005 2025-10-04,06:22:49.000,277,11032203,-795,0,1759558968,15117.324050980002,158.08583324999927,50677.67696640001 2025-10-04,06:22:50.000,277,11032007,-795,0,1759558969,15117.357732529992,158.19861933000357,50677.53722400001 2025-10-04,06:22:51.000,277,11031995,-795,0,1759558970,15117.283633120001,158.24091410999972,50677.67696640001 2025-10-04,06:22:52.000,277,11032122,-795,0,1759558971,15117.236478949992,158.31845453999995,50677.6420308 2025-10-04,06:22:53.000,277,11032129,-715,0,1759558972,15117.14217061,158.4382897500036,50677.66299216 2025-10-04,06:22:54.000,277,11032050,-795,0,1759558973,15117.12196168,158.45943714000168,50677.802734560006 2025-10-04,06:22:55.000,277,11032099,-795,0,1759558974,15117.108489059996,158.50173191999784,50677.72587624001 2025-10-04,06:22:56.000,277,11032122,-795,0,1759558975,15117.047862269996,158.60041974000342,50677.76081184 2025-10-04,06:22:57.000,277,11032008,-795,0,1759558976,15117.007444409996,158.69910756000172,50677.711902 2025-10-04,06:22:58.000,277,11032207,-795,0,1759558977,15117.01418071999,158.77664799000195,50677.76081184 2025-10-04,06:22:59.000,277,11032076,-795,0,1759558978,15117.02091703,158.8682866800009,50677.71888912 2025-10-04,06:23:00.000,277,11032007,-795,0,1759558979,15116.83903666,158.91058146000432,50677.54421112 2025-10-04,06:23:01.000,277,11031969,-795,0,1759558980,15116.75146462999,158.88943406999897,50677.5721596 2025-10-04,06:23:02.000,277,11032041,-795,0,1759558981,15116.73125569999,159.0797605800035,50677.75382472001 2025-10-04,06:23:03.000,277,11032165,-795,0,1759558982,15116.576320569999,159.18549753000116,50677.614082320004 2025-10-04,06:23:04.000,277,11032078,-795,0,1759558983,15116.482012229993,159.2771362200001,50677.75382472001 2025-10-04,06:23:05.000,277,11032027,-795,0,1759558984,15116.340549719993,159.41811882000184,50677.6420308 2025-10-04,06:23:06.000,277,11032137,-795,0,1759558985,15116.286659240002,159.3617257799997,50677.66299216 2025-10-04,06:23:07.000,277,11032133,-795,0,1759558986,15116.286659240002,159.3899223000044,50677.69094064 2025-10-04,06:23:08.000,277,11032138,-795,0,1759558987,15116.380967579993,159.54500316000485,50677.76081184 2025-10-04,06:23:09.000,277,11032031,-795,0,1759558988,15116.360758649993,159.7353296700021,50677.75382472001 2025-10-04,06:23:10.000,277,11032139,-795,0,1759558989,15116.158669349992,159.81287010000233,50677.43940432001 2025-10-04,06:23:11.000,277,11032135,-795,0,1759558990,15116.037415769992,159.84811574999912,50677.42543008 2025-10-04,06:23:12.000,277,11032039,-795,0,1759558991,15116.145196730002,159.89041053000255,50677.66997928 2025-10-04,06:23:13.000,277,11032105,-795,0,1759558992,15115.996997909991,159.85516487999848,50677.66997928 2025-10-04,06:23:14.000,277,11032065,-795,0,1759558993,15116.010470529996,159.91155792000063,50677.711902 2025-10-04,06:23:15.000,277,11032107,-795,0,1759558994,15115.983525290001,159.95385270000406,50677.54421112 2025-10-04,06:23:16.000,277,11032033,-795,0,1759558995,15116.030679459996,160.0172948699983,50677.66299216 2025-10-04,06:23:17.000,277,11032062,-795,0,1759558996,15115.990261599996,160.08778616999916,50677.66299216 2025-10-04,06:23:18.000,277,11032031,-795,0,1759558997,15116.017206839992,160.15827747000003,50677.635043680006 2025-10-04,06:23:19.000,277,11032076,-795,0,1759558998,15115.949843739996,160.24991615999897,50677.53023688 2025-10-04,06:23:20.000,277,11032143,-795,0,1759558999,15115.828590159996,160.34860398000455,50677.5022884 2025-10-04,06:23:21.000,277,11032208,-795,0,1759559000,15115.77469967999,160.3274565899992,50677.614082320004 2025-10-04,06:23:22.000,277,11032055,-795,0,1759559001,15115.78143599,160.36975137000263,50677.62106944 2025-10-04,06:23:23.000,277,11032184,-795,0,1759559002,15115.67365502999,160.3556531100039,50677.62805656001 2025-10-04,06:23:24.000,277,11032033,-795,0,1759559003,15115.707336579995,160.2922109400024,50677.60709520001 2025-10-04,06:23:25.000,277,11032076,-795,0,1759559004,15115.65344609999,160.4120461499988,50677.52324976 2025-10-04,06:23:26.000,277,11032251,-795,0,1759559005,15115.69386395999,160.55302875000052,50677.614082320004 2025-10-04,06:23:27.000,277,11032076,-795,0,1759559006,15115.59281930999,160.56007787999988,50677.57914672001 2025-10-04,06:23:28.000,277,11032028,-795,0,1759559007,15115.59955562,160.4754883200003,50677.54421112 2025-10-04,06:23:29.000,277,11032036,-795,0,1759559008,15115.525456209994,160.4754883200003,50677.565172480005 2025-10-04,06:23:30.000,277,11032106,-795,0,1759559009,15115.370521079989,160.6376183100001,50677.348571760005 2025-10-04,06:23:31.000,277,11032122,-795,0,1759559010,15115.370521079989,160.67286396000418,50677.42543008 2025-10-04,06:23:32.000,277,11032197,-795,0,1759559011,15115.390730009989,160.70106048000162,50677.58613384001 2025-10-04,06:23:33.000,277,11032133,-795,0,1759559012,15115.370521079989,160.77155178000248,50677.53722400001 2025-10-04,06:23:34.000,277,11032003,-795,0,1759559013,15115.424411559994,160.9689274199991,50677.565172480005 2025-10-04,06:23:35.000,277,11032140,-795,0,1759559014,15115.437884179999,161.0323695900006,50677.52324976 2025-10-04,06:23:36.000,277,11032206,-795,0,1759559015,15115.249267499988,161.12400827999954,50677.565172480005 2025-10-04,06:23:37.000,277,11032150,-795,0,1759559016,15115.168431779988,161.0817135000034,50677.565172480005 2025-10-04,06:23:38.000,277,11032174,-795,0,1759559017,15115.168431779988,161.02532046000124,50677.60709520001 2025-10-04,06:23:39.000,277,11032075,-795,0,1759559018,15115.175168089998,161.0817135000034,50677.52324976 2025-10-04,06:23:40.000,277,11032118,-795,0,1759559019,15115.067387130002,161.0958117600021,50677.34158464001 2025-10-04,06:23:41.000,277,11032131,-795,0,1759559020,15115.148222849988,161.22269609999785,50677.53722400001 2025-10-04,06:23:42.000,277,11032104,-795,0,1759559021,15115.107804990002,161.29318739999871,50677.53023688 2025-10-04,06:23:43.000,277,11032055,-795,0,1759559022,15114.959606169992,161.33548218000215,50677.5022884 2025-10-04,06:23:44.000,277,11032148,-795,0,1759559023,15114.885506760002,161.39892435000365,50677.46036568001 2025-10-04,06:23:45.000,277,11032061,-795,0,1759559024,15114.845088900001,161.4412191299998,50677.467352800006 2025-10-04,06:23:46.000,277,11032057,-795,0,1759559025,15114.824879970001,161.405973480003,50677.41145584001 2025-10-04,06:23:47.000,277,11032066,-795,0,1759559026,15114.797934729992,161.48351391000324,50677.48132704 2025-10-04,06:23:48.000,277,11032253,-795,0,1759559027,15114.804671040001,161.53285781999875,50677.43940432001 2025-10-04,06:23:49.000,277,11032017,-795,0,1759559028,15114.723835320001,161.47646478000388,50677.418442960006 2025-10-04,06:23:50.000,277,11032092,-795,0,1759559029,15114.66320853,161.5258086899994,50677.278700560004 2025-10-04,06:23:51.000,277,11032060,-795,0,1759559030,15114.68341746,161.51171043000068,50677.27171344001 2025-10-04,06:23:52.000,277,11032143,-795,0,1759559031,15114.750780559996,161.61039824999898,50677.28568768 2025-10-04,06:23:53.000,277,11032012,-795,0,1759559032,15114.744044250001,161.72318433000328,50677.348571760005 2025-10-04,06:23:54.000,277,11032111,-795,0,1759559033,15114.66320853,161.737282590002,50677.30664904 2025-10-04,06:23:55.000,277,11032118,-795,0,1759559034,15114.66320853,161.80777389000286,50677.3276104 2025-10-04,06:23:56.000,277,11032064,-795,0,1759559035,15114.56216388,161.8853143200031,50677.35555888 2025-10-04,06:23:57.000,277,11032161,-795,0,1759559036,15114.54195495,161.86416692999774,50677.32062328001 2025-10-04,06:23:58.000,277,11032173,-795,0,1759559037,15114.53521863999,161.8994125800018,50677.24376496001 2025-10-04,06:23:59.000,277,11032137,-795,0,1759559038,15114.52174602,161.85711779999838,50677.20184224001 2025-10-04,06:24:00.000,277,11032084,-795,0,1759559039,15114.50153709,161.96990388000268,50677.09703544 2025-10-04,06:24:01.000,277,11032035,-795,0,1759559040,15114.447646609995,162.04039518000354,50677.13895816 2025-10-04,06:24:02.000,277,11032006,-795,0,1759559041,15114.48132816,162.22367256000143,50677.27171344001 2025-10-04,06:24:03.000,277,11031994,-795,0,1759559042,15114.42070137,162.2941638600023,50677.229790720005 2025-10-04,06:24:04.000,277,11032006,-795,0,1759559043,15114.285975169994,162.26596734000486,50677.187868 2025-10-04,06:24:05.000,277,11032145,-795,0,1759559044,15114.36007458,162.30121299000166,50677.29267480001 2025-10-04,06:24:06.000,277,11032097,-795,0,1759559045,15114.366810889995,162.3435077699978,50677.31363616 2025-10-04,06:24:07.000,277,11032043,-795,0,1759559046,15114.37354719999,162.44924472000275,50677.13895816 2025-10-04,06:24:08.000,277,11032061,-795,0,1759559047,15114.35333826999,162.43514646000403,50677.180880880005 2025-10-04,06:24:09.000,277,11032055,-795,0,1759559048,15114.38028351,162.44924472000275,50677.23677784 2025-10-04,06:24:10.000,277,11032061,-795,0,1759559049,15114.29944779,162.40694993999932,50676.99222864 2025-10-04,06:24:11.000,277,11032117,-795,0,1759559050,15114.326393029995,162.51268689000426,50677.12498392001 2025-10-04,06:24:12.000,277,11032077,-795,0,1759559051,15114.33312933999,162.63957123,50677.187868 2025-10-04,06:24:13.000,277,11032134,-795,0,1759559052,15114.366810889995,162.76645557000302,50677.19485512 2025-10-04,06:24:14.000,277,11031999,-795,0,1759559053,15114.33986565,162.7523573100043,50677.15293240001 2025-10-04,06:24:15.000,277,11032112,-795,0,1759559054,15114.198403139999,162.8862907799994,50677.13895816 2025-10-04,06:24:16.000,277,11032087,-795,0,1759559055,15114.083885869994,162.89333990999876,50677.187868 2025-10-04,06:24:17.000,277,11032056,-795,0,1759559056,15114.016522769998,162.89333990999876,50677.15991952 2025-10-04,06:24:18.000,277,11032162,-795,0,1759559057,15113.928950739988,162.94268382000155,50677.13895816 2025-10-04,06:24:19.000,277,11032082,-795,0,1759559058,15113.908741810003,163.0343225100005,50676.95030592 2025-10-04,06:24:20.000,277,11031976,-795,0,1759559059,15113.814433469997,162.9990768600037,50676.845499120005 2025-10-04,06:24:21.000,277,11032055,-795,0,1759559060,15113.875060259998,162.99202773000434,50676.99921576 2025-10-04,06:24:22.000,277,11032101,-795,0,1759559061,15113.814433469997,163.06251902999793,50677.04113848 2025-10-04,06:24:23.000,277,11032236,-795,0,1759559062,15113.753806679997,163.1330103299988,50677.013190000005 2025-10-04,06:24:24.000,277,11032076,-795,0,1759559063,15113.632553099997,163.22464901999774,50677.10402256001 2025-10-04,06:24:25.000,277,11032165,-795,0,1759559064,15113.585398930001,163.31628771000396,50677.05511272001 2025-10-04,06:24:26.000,277,11032153,-795,0,1759559065,15113.524772140001,163.3092385800046,50677.062099840005 2025-10-04,06:24:27.000,277,11032067,-795,0,1759559066,15113.40351856,163.41497553000227,50677.03415136001 2025-10-04,06:24:28.000,277,11032124,-795,0,1759559067,15113.29573759999,163.60530203999951,50676.964280160006 2025-10-04,06:24:29.000,277,11032108,-795,0,1759559068,15113.147538779995,163.64759682000295,50677.02716424 2025-10-04,06:24:30.000,277,11032087,-795,0,1759559069,15113.11385722999,163.7180881200038,50676.85248624 2025-10-04,06:24:31.000,277,11032104,-795,0,1759559070,15112.999339959999,163.6546459500023,50676.8035764 2025-10-04,06:24:32.000,277,11032073,-795,0,1759559071,15112.97239471999,163.8026776800034,50677.00620288001 2025-10-04,06:24:33.000,277,11032084,-795,0,1759559072,15112.931976859989,163.79562855000404,50676.88742184001 2025-10-04,06:24:34.000,277,11032126,-795,0,1759559073,15112.925240549994,163.89431637000234,50676.845499120005 2025-10-04,06:24:35.000,277,11032027,-795,0,1759559074,15112.925240549994,164.03529897000408,50676.82453776 2025-10-04,06:24:36.000,277,11032147,-795,0,1759559075,15112.770305419988,164.15513418000046,50676.796589280006 2025-10-04,06:24:37.000,277,11032102,-795,0,1759559076,15112.682733389993,164.02120070999808,50676.78960216001 2025-10-04,06:24:38.000,277,11032039,-795,0,1759559077,15112.662524459993,163.9648076700032,50676.796589280006 2025-10-04,06:24:39.000,277,11032016,-795,0,1759559078,15112.716414939998,164.13398679000238,50676.677808240005 2025-10-04,06:24:40.000,277,11032059,-795,0,1759559079,15112.635579219997,164.2115272200026,50676.71274384 2025-10-04,06:24:41.000,277,11032065,-795,0,1759559080,15112.548007190002,164.26792026000476,50676.60094992001 2025-10-04,06:24:42.000,277,11032106,-795,0,1759559081,15112.527798260002,164.2467728699994,50676.76864080001 2025-10-04,06:24:43.000,277,11032091,-715,0,1759559082,15112.507589330002,164.27496939000412,50676.70575672 2025-10-04,06:24:44.000,277,11032087,-795,0,1759559083,15112.399808369992,164.3454606899977,50676.82453776 2025-10-04,06:24:45.000,277,11032025,-795,0,1759559084,15112.292027409996,164.42300111999793,50676.7337052 2025-10-04,06:24:46.000,277,11032019,-795,0,1759559085,15112.170773829996,164.4934924199988,50676.63588552 2025-10-04,06:24:47.000,277,11032072,-795,0,1759559086,15112.03604762999,164.56398371999967,50676.63588552 2025-10-04,06:24:48.000,277,11032066,-795,0,1759559087,15111.96194822,164.64857327999925,50676.559027200004 2025-10-04,06:24:49.000,277,11032056,-795,0,1759559088,15111.948475599995,164.7402119699982,50676.607937040004 2025-10-04,06:24:50.000,277,11032149,-795,0,1759559089,15111.827222019994,164.83185066000442,50676.43325904001 2025-10-04,06:24:51.000,277,11032069,-795,0,1759559090,15111.739649989999,164.90939109000465,50676.510117360005 2025-10-04,06:24:52.000,277,11032080,-795,0,1759559091,15111.753122609989,165.05742281999846,50676.69178248 2025-10-04,06:24:53.000,277,11032081,-795,0,1759559092,15111.638605339998,164.97283325999888,50676.55204008001 2025-10-04,06:24:54.000,277,11032061,-795,0,1759559093,15111.665550579994,165.27594585000043,50676.5939628 2025-10-04,06:24:55.000,277,11032139,-795,0,1759559094,15111.584714859993,165.48741975000303,50676.54505296 2025-10-04,06:24:56.000,277,11032095,-795,0,1759559095,15111.652077959989,165.63545148000412,50676.49614312 2025-10-04,06:24:57.000,277,11032162,-795,0,1759559096,15111.679023199998,165.84692537999945,50676.47518176 2025-10-04,06:24:58.000,277,11032125,-795,0,1759559097,15111.705968439994,165.9033184200016,50676.5240916 2025-10-04,06:24:59.000,277,11032110,-795,0,1759559098,15111.591451169988,166.15708710000035,50676.38434920001 2025-10-04,06:25:00.000,277,11032248,-795,0,1759559099,15111.362416629992,166.31921709000017,50676.23761968001 2025-10-04,06:25:01.000,277,11032165,-795,0,1759559100,15111.416307109997,166.26282404999802,50676.40531056001 2025-10-04,06:25:02.000,277,11032073,-795,0,1759559101,15111.449988660002,166.31921709000017,50676.412297680006 2025-10-04,06:25:03.000,277,11032185,-795,0,1759559102,15111.436516039998,166.50249446999806,50676.38434920001 2025-10-04,06:25:04.000,277,11032023,-795,0,1759559103,15111.503879139993,166.63642794000043,50676.33543936001 2025-10-04,06:25:05.000,277,11032213,-795,0,1759559104,15111.584714859993,166.71396837000066,50676.28652952001 2025-10-04,06:25:06.000,277,11032046,-795,0,1759559105,15111.638605339998,166.84085271000367,50676.21665832001 2025-10-04,06:25:07.000,277,11032187,-795,0,1759559106,15111.625132719993,166.99593357000413,50676.18870984 2025-10-04,06:25:08.000,277,11032114,-795,0,1759559107,15111.726177369994,167.052326609999,50676.25159392 2025-10-04,06:25:09.000,277,11032206,-795,0,1759559108,15111.699232129999,167.17216182000266,50676.23761968001 2025-10-04,06:25:10.000,277,11032149,-795,0,1759559109,15111.665550579994,167.17921095000202,50675.8952508 2025-10-04,06:25:11.000,277,11032195,-795,0,1759559110,15111.807013089994,167.32019355000375,50676.11185152 2025-10-04,06:25:12.000,277,11032193,-795,0,1759559111,15111.77333153999,167.43297963000077,50676.23063256 2025-10-04,06:25:13.000,277,11032106,-795,0,1759559112,15111.739649989999,167.50347093000164,50676.125825760006 2025-10-04,06:25:14.000,277,11032098,-795,0,1759559113,15111.658814269998,167.58806049000123,50676.01403184 2025-10-04,06:25:15.000,277,11032218,-795,0,1759559114,15111.625132719993,167.72904309000296,50675.965122 2025-10-04,06:25:16.000,277,11032052,-795,0,1759559115,15111.564505929993,167.92641872999957,50676.00005760001 2025-10-04,06:25:17.000,277,11032187,-795,0,1759559116,15111.443252349993,168.04625394000323,50675.965122 2025-10-04,06:25:18.000,277,11032180,-795,0,1759559117,15111.328735080002,168.20838393000304,50676.02101896 2025-10-04,06:25:19.000,277,11032129,-795,0,1759559118,15111.261371979992,168.25772783999855,50675.88127656001 2025-10-04,06:25:20.000,277,11032115,-795,0,1759559119,15111.099700539991,168.3634647900035,50675.62974024 2025-10-04,06:25:21.000,277,11032018,-795,0,1759559120,15111.227690430002,168.49034912999923,50675.99307048 2025-10-04,06:25:22.000,277,11032108,-795,0,1759559121,15111.308526150002,168.4621526100018,50675.95114776001 2025-10-04,06:25:23.000,277,11032166,-795,0,1759559122,15111.328735080002,168.55379130000074,50676.00005760001 2025-10-04,06:25:24.000,277,11031984,-795,0,1759559123,15111.328735080002,168.63133173000097,50675.95114776001 2025-10-04,06:25:25.000,277,11032158,-795,0,1759559124,15111.342207699992,168.70182303000183,50675.888263680004 2025-10-04,06:25:26.000,277,11032223,-795,0,1759559125,15111.355680319997,168.87805128000036,50675.90223792001 2025-10-04,06:25:27.000,277,11032206,-795,0,1759559126,15111.436516039998,169.00493562000338,50675.91621216 2025-10-04,06:25:28.000,277,11032142,-795,0,1759559127,15111.423043419993,169.02608301000146,50675.8253796 2025-10-04,06:25:29.000,277,11032128,-795,0,1759559128,15111.402834489993,169.0542795299989,50675.83236672001 2025-10-04,06:25:30.000,277,11032083,-795,0,1759559129,15111.423043419993,169.1670656100032,50675.69961144 2025-10-04,06:25:31.000,277,11032165,-795,0,1759559130,15111.503879139993,169.1670656100032,50675.790444000006 2025-10-04,06:25:32.000,277,11032146,-795,0,1759559131,15111.510615449988,169.3009990799983,50675.80441824 2025-10-04,06:25:33.000,277,11032051,-795,0,1759559132,15111.591451169988,169.39968690000387,50675.83236672001 2025-10-04,06:25:34.000,277,11032071,-795,0,1759559133,15111.604923789993,169.49132559000282,50675.769482640004 2025-10-04,06:25:35.000,277,11032223,-795,0,1759559134,15111.665550579994,169.53362036999897,50675.937173520004 2025-10-04,06:25:36.000,277,11032091,-795,0,1759559135,15111.692495819989,169.60411166999984,50675.909225040006 2025-10-04,06:25:37.000,277,11032196,-795,0,1759559136,15111.753122609989,169.68165210000006,50675.71358568001 2025-10-04,06:25:38.000,277,11031999,-795,0,1759559137,15111.86090357,169.65345558000263,50675.83236672001 2025-10-04,06:25:39.000,277,11032169,-795,0,1759559138,15111.948475599995,169.64640645000327,50675.85332808 2025-10-04,06:25:40.000,277,11032011,-795,0,1759559139,15111.887848809994,169.73099601000285,50675.6507016 2025-10-04,06:25:41.000,277,11032024,-795,0,1759559140,15112.110147039995,169.7380451400022,50675.7555084 2025-10-04,06:25:42.000,277,11032108,-795,0,1759559141,15112.24487324,169.80148731000372,50675.74852128 2025-10-04,06:25:43.000,277,11032015,-795,0,1759559142,15112.359390509991,169.8719786100046,50675.74852128 2025-10-04,06:25:44.000,277,11032125,-795,0,1759559143,15112.467171470002,170.04820686000312,50675.65768872 2025-10-04,06:25:45.000,277,11032156,-795,0,1759559144,15112.574952429997,170.24558249999973,50675.65768872 2025-10-04,06:25:46.000,277,11032048,-795,0,1759559145,15112.561479809992,170.30902467000124,50675.6507016 2025-10-04,06:25:47.000,277,11032131,-795,0,1759559146,15112.574952429997,170.37246684000274,50675.67865008 2025-10-04,06:25:48.000,277,11032111,-795,0,1759559147,15112.696206009998,170.42181074999826,50675.6507016 2025-10-04,06:25:49.000,277,11032112,-795,0,1759559148,15112.770305419988,170.51344944000448,50675.65768872 2025-10-04,06:25:50.000,277,11032065,-795,0,1759559149,15112.608633980002,170.51344944000448,50675.3712168 2025-10-04,06:25:51.000,277,11032128,-795,0,1759559150,15112.824195899993,170.48525291999977,50675.61576600001 2025-10-04,06:25:52.000,277,11032152,-795,0,1759559151,15112.851141139989,170.6262355200015,50675.62974024 2025-10-04,06:25:53.000,277,11032111,-795,0,1759559152,15112.871350069989,170.5909898700047,50675.6507016 2025-10-04,06:25:54.000,277,11032070,-795,0,1759559153,15112.864613759994,170.54869509000127,50675.66467584001 2025-10-04,06:25:55.000,277,11032060,-795,0,1759559154,15112.857877449998,170.3795159700021,50675.60877888 2025-10-04,06:25:56.000,277,11032052,-795,0,1759559155,15112.884822689994,170.3301720599993,50675.5808304 2025-10-04,06:25:57.000,277,11032070,-795,0,1759559156,15112.985867339994,170.3301720599993,50675.64371448001 2025-10-04,06:25:58.000,277,11032001,-795,0,1759559157,15113.006076269994,170.2667298899978,50675.70659856 2025-10-04,06:25:59.000,277,11032138,-795,0,1759559158,15112.958922099999,170.30197554000188,50675.71358568001 2025-10-04,06:26:00.000,277,11032050,-795,0,1759559159,15112.851141139989,170.4641055300017,50675.46903648 2025-10-04,06:26:01.000,277,11031964,-795,0,1759559160,15113.039757819999,170.55574422000063,50675.77646976 2025-10-04,06:26:02.000,277,11032098,-795,0,1759559161,15112.938713169999,170.49935117999848,50675.78345688001 2025-10-04,06:26:03.000,277,11032181,-795,0,1759559162,15112.837668519998,170.48525291999977,50675.70659856 2025-10-04,06:26:04.000,277,11032012,-795,0,1759559163,15112.803986969993,170.48525291999977,50675.7555084 2025-10-04,06:26:05.000,277,11032200,-795,0,1759559164,15112.837668519998,170.39361423000082,50675.741534160006 2025-10-04,06:26:06.000,277,11031966,-795,0,1759559165,15112.837668519998,170.33722118999867,50675.70659856 2025-10-04,06:26:07.000,277,11032065,-795,0,1759559166,15112.938713169999,170.38656510000146,50675.7555084 2025-10-04,06:26:08.000,277,11032091,-755,0,1759559167,15113.046494129994,170.30902467000124,50675.62974024 2025-10-04,06:26:09.000,277,11032116,-795,0,1759559168,15113.20142926,170.2173859800023,50675.66467584001 2025-10-04,06:26:10.000,277,11032110,-795,0,1759559169,15113.21490187999,170.17509119999886,50675.47602360001 2025-10-04,06:26:11.000,277,11032022,-795,0,1759559170,15113.31594652999,170.18918946000485,50675.67865008 2025-10-04,06:26:12.000,277,11032020,-795,0,1759559171,15113.34289177,170.1327964200027,50675.66467584001 2025-10-04,06:26:13.000,277,11032125,-795,0,1759559172,15113.30247391,170.0693542500012,50675.74852128 2025-10-04,06:26:14.000,277,11032133,-795,0,1759559173,15113.33615545999,170.1327964200027,50675.76249552001 2025-10-04,06:26:15.000,277,11032035,-795,0,1759559174,15113.349628079995,170.3160738000006,50675.81140536001 2025-10-04,06:26:16.000,277,11032182,-795,0,1759559175,15113.27552866999,170.50640030999784,50675.7555084 2025-10-04,06:26:17.000,277,11032180,-795,0,1759559176,15113.17448401999,170.4147616199989,50675.76249552001 2025-10-04,06:26:18.000,277,11032190,-795,0,1759559177,15113.039757819999,170.49230204999913,50675.81140536001 2025-10-04,06:26:19.000,277,11032074,-795,0,1759559178,15112.99260364999,170.52049857000384,50675.69262432001 2025-10-04,06:26:20.000,277,11032183,-795,0,1759559179,15112.736623869998,170.50640030999784,50675.46204936 2025-10-04,06:26:21.000,277,11032066,-795,0,1759559180,15112.723151249993,170.40066336000018,50675.86730232 2025-10-04,06:26:22.000,277,11032138,-795,0,1759559181,15112.669260770002,170.35836858000403,50675.80441824 2025-10-04,06:26:23.000,277,11032104,-795,0,1759559182,15112.548007190002,170.25968075999845,50675.90223792001 2025-10-04,06:26:24.000,277,11032092,-795,0,1759559183,15112.500853019992,170.18918946000485,50675.79743112 2025-10-04,06:26:25.000,277,11032013,-795,0,1759559184,15112.352654199996,170.15394381000078,50675.839353840005 2025-10-04,06:26:26.000,277,11032149,-795,0,1759559185,15112.487380400002,170.01296120999905,50675.88127656001 2025-10-04,06:26:27.000,277,11031934,-795,0,1759559186,15112.561479809992,169.9706664300029,50675.90223792001 2025-10-04,06:26:28.000,277,11032114,-795,0,1759559187,15112.642315529993,169.97771556000225,50675.86730232 2025-10-04,06:26:29.000,277,11032032,-795,0,1759559188,15112.615370289997,170.04115773000376,50675.8253796 2025-10-04,06:26:30.000,277,11032025,-795,0,1759559189,15112.588425050002,170.01296120999905,50675.69262432001 2025-10-04,06:26:31.000,277,11032200,-795,0,1759559190,15112.574952429997,170.0200103399984,50675.671662960005 2025-10-04,06:26:32.000,277,11032052,-795,0,1759559191,15112.696206009998,170.08345250999992,50675.79743112 2025-10-04,06:26:33.000,277,11031987,-795,0,1759559192,15112.736623869998,170.18214032999822,50675.69961144 2025-10-04,06:26:34.000,277,11032080,-795,0,1759559193,15112.837668519998,170.15394381000078,50675.77646976 2025-10-04,06:26:35.000,277,11032113,-795,0,1759559194,15112.763569109993,170.2526316299991,50675.62974024 2025-10-04,06:26:36.000,277,11032053,-795,0,1759559195,15112.635579219997,170.24558249999973,50675.622753120006 2025-10-04,06:26:37.000,277,11032140,-795,0,1759559196,15112.642315529993,170.22443511000165,50675.5808304 2025-10-04,06:26:38.000,277,11032004,-795,0,1759559197,15112.702942319993,170.1327964200027,50675.58781752 2025-10-04,06:26:39.000,277,11032030,-795,0,1759559198,15112.905031619994,170.17509119999886,50675.61576600001 2025-10-04,06:26:40.000,277,11032018,-795,0,1759559199,15112.851141139989,170.40771248999954,50675.552881920004 2025-10-04,06:26:41.000,277,11032054,-795,0,1759559200,15112.871350069989,170.43590901000425,50675.56685616001 2025-10-04,06:26:42.000,277,11032128,-795,0,1759559201,15112.824195899993,170.38656510000146,50675.60877888 2025-10-04,06:26:43.000,277,11032205,-795,0,1759559202,15112.844404829993,170.40771248999954,50675.60877888 2025-10-04,06:26:44.000,277,11032129,-795,0,1759559203,15112.824195899993,170.36541771000338,50675.720572800004 2025-10-04,06:26:45.000,277,11032072,-795,0,1759559204,15112.810723279988,170.4429581400036,50675.60877888 2025-10-04,06:26:46.000,277,11032125,-795,0,1759559205,15112.696206009998,170.40771248999954,50675.6507016 2025-10-04,06:26:47.000,277,11032122,-795,0,1759559206,15112.770305419988,170.45000727000297,50675.573843280006 2025-10-04,06:26:48.000,277,11032082,-795,0,1759559207,15112.763569109993,170.51344944000448,50675.622753120006 2025-10-04,06:26:49.000,277,11032127,-795,0,1759559208,15112.810723279988,170.6614811699983,50675.552881920004 2025-10-04,06:26:50.000,277,11032035,-795,0,1759559209,15112.817459589998,170.79541464000067,50675.5109592 2025-10-04,06:26:51.000,277,11032055,-795,0,1759559210,15112.918504239999,170.89410245999898,50675.61576600001 2025-10-04,06:26:52.000,277,11032022,-795,0,1759559211,15112.985867339994,170.98574114999792,50675.6507016 2025-10-04,06:26:53.000,277,11031987,-795,0,1759559212,15112.99260364999,170.95754463000048,50675.62974024 2025-10-04,06:26:54.000,277,11032034,-795,0,1759559213,15113.01281257999,170.99279028000456,50675.671662960005 2025-10-04,06:26:55.000,277,11032110,-795,0,1759559214,15112.938713169999,170.9082007199977,50675.64371448001 2025-10-04,06:26:56.000,277,11032153,-795,0,1759559215,15112.938713169999,170.94344637000177,50675.78345688001 2025-10-04,06:26:57.000,277,11032065,-795,0,1759559216,15112.911767929989,170.90115158999834,50675.741534160006 2025-10-04,06:26:58.000,277,11032078,-795,0,1759559217,15112.925240549994,170.90115158999834,50675.77646976 2025-10-04,06:26:59.000,277,11032140,-795,0,1759559218,15112.965658409994,170.99983941000391,50675.70659856 2025-10-04,06:27:00.000,277,11032046,-795,0,1759559219,15112.925240549994,171.020986800002,50675.53192056 2025-10-04,06:27:01.000,277,11032161,-795,0,1759559220,15113.006076269994,170.99279028000456,50675.64371448001 2025-10-04,06:27:02.000,277,11032184,-795,0,1759559221,15112.918504239999,171.04213419000007,50675.622753120006 2025-10-04,06:27:03.000,277,11032137,-795,0,1759559222,15112.871350069989,171.01393767000263,50675.62974024 2025-10-04,06:27:04.000,277,11032162,-795,0,1759559223,15112.851141139989,171.0844289700035,50675.65768872 2025-10-04,06:27:05.000,277,11032059,-795,0,1759559224,15112.783778039993,171.04213419000007,50675.622753120006 2025-10-04,06:27:06.000,277,11032099,-795,0,1759559225,15112.702942319993,171.02803593000135,50675.671662960005 2025-10-04,06:27:07.000,277,11032079,-795,0,1759559226,15112.682733389993,171.06328157999815,50675.573843280006 2025-10-04,06:27:08.000,277,11032165,-795,0,1759559227,15112.527798260002,171.04918331999943,50675.59480464001 2025-10-04,06:27:09.000,277,11032232,-795,0,1759559228,15112.292027409996,170.99279028000456,50675.573843280006 2025-10-04,06:27:10.000,277,11032073,-795,0,1759559229,15112.09667441999,171.07033071000478,50675.3712168 2025-10-04,06:27:11.000,277,11032050,-795,0,1759559230,15112.238136929991,170.95754463000048,50675.55986904 2025-10-04,06:27:12.000,277,11032028,-795,0,1759559231,15112.278554789991,170.95754463000048,50675.69961144 2025-10-04,06:27:13.000,277,11032167,-795,0,1759559232,15112.298763719991,171.0562324499988,50675.58781752 2025-10-04,06:27:14.000,277,11032024,-795,0,1759559233,15112.325708960001,171.07737984000414,50675.6507016 2025-10-04,06:27:15.000,277,11032200,-795,0,1759559234,15112.399808369992,171.13377287999901,50675.62974024 2025-10-04,06:27:16.000,277,11032184,-795,0,1759559235,15112.426753610001,171.19016592000116,50675.47602360001 2025-10-04,06:27:17.000,277,11032167,-795,0,1759559236,15112.386335750001,171.34524678000162,50675.385191040004 2025-10-04,06:27:18.000,277,11032177,-795,0,1759559237,15112.379599439992,171.40163982000377,50675.49698496001 2025-10-04,06:27:19.000,277,11032098,-795,0,1759559238,15112.312236339996,171.5778680700023,50675.44807512001 2025-10-04,06:27:20.000,277,11032132,-795,0,1759559239,15112.13709227999,171.76114545000019,50675.27339712 2025-10-04,06:27:21.000,277,11032077,-795,0,1759559240,15112.0832018,171.94442282999808,50675.47602360001 2025-10-04,06:27:22.000,277,11032085,-795,0,1759559241,15111.87437618999,172.0360615200043,50675.42711376001 2025-10-04,06:27:23.000,277,11032232,-795,0,1759559242,15111.692495819989,172.1065528199979,50675.48999784 2025-10-04,06:27:24.000,277,11032147,-795,0,1759559243,15111.503879139993,172.19114238000475,50675.47602360001 2025-10-04,06:27:25.000,277,11031963,-795,0,1759559244,15111.355680319997,172.01491412999894,50675.49698496001 2025-10-04,06:27:26.000,277,11032136,-795,0,1759559245,15111.261371979992,172.0360615200043,50675.37820392001 2025-10-04,06:27:27.000,277,11032196,-795,0,1759559246,15111.160327329992,171.91622631000064,50675.37820392001 2025-10-04,06:27:28.000,277,11032050,-795,0,1759559247,15111.140118399991,171.81753849000233,50675.434100880004 2025-10-04,06:27:29.000,277,11032131,-795,0,1759559248,15111.167063640001,171.88098066000384,50675.47602360001 2025-10-04,06:27:30.000,277,11032082,-795,0,1759559249,15110.91782016999,172.00786499999958,50675.18256456 2025-10-04,06:27:31.000,277,11032230,-795,0,1759559250,15110.911083859995,171.95852109000407,50675.336281200005 2025-10-04,06:27:32.000,277,11032172,-795,0,1759559251,15110.911083859995,171.92327544,50675.35724256001 2025-10-04,06:27:33.000,277,11032175,-795,0,1759559252,15110.87740230999,171.9867176100015,50675.35724256001 2025-10-04,06:27:34.000,277,11032182,-795,0,1759559253,15110.749412419995,172.1065528199979,50675.35025544 2025-10-04,06:27:35.000,277,11032174,-795,0,1759559254,15110.68204932,172.21228977000283,50675.39916528001 2025-10-04,06:27:36.000,277,11032115,-795,0,1759559255,15110.63489514999,172.25458454999898,50675.36422968 2025-10-04,06:27:37.000,277,11032209,-795,0,1759559256,15110.601213599999,172.2686828099977,50675.41313952 2025-10-04,06:27:38.000,277,11032115,-795,0,1759559257,15110.68204932,172.42376366999815,50675.42012664 2025-10-04,06:27:39.000,277,11032078,-795,0,1759559258,15110.67531300999,172.39556715000072,50675.336281200005 2025-10-04,06:27:40.000,277,11032060,-795,0,1759559259,15110.59447728999,172.38851802000136,50675.11269336001 2025-10-04,06:27:41.000,277,11032102,-795,0,1759559260,15110.77635765999,172.30392846000177,50675.336281200005 2025-10-04,06:27:42.000,277,11032106,-795,0,1759559261,15110.79656658999,172.3321249799992,50675.32929408001 2025-10-04,06:27:43.000,277,11032054,-795,0,1759559262,15110.729203489995,172.34622323999793,50675.336281200005 2025-10-04,06:27:44.000,277,11032010,-795,0,1759559263,15110.810039209995,172.3321249799992,50675.32230696 2025-10-04,06:27:45.000,277,11032118,-795,0,1759559264,15110.708994559995,172.26163367999834,50675.29435848 2025-10-04,06:27:46.000,277,11032087,-795,0,1759559265,15110.68204932,172.3180267200005,50675.36422968 2025-10-04,06:27:47.000,277,11032193,-795,0,1759559266,15110.601213599999,172.381468890002,50675.35724256001 2025-10-04,06:27:48.000,277,11032234,-795,0,1759559267,15110.71573086999,172.40261628000007,50675.35025544 2025-10-04,06:27:49.000,277,11032119,-795,0,1759559268,15110.72246718,172.50130409999838,50675.32230696 2025-10-04,06:27:50.000,277,11032090,-795,0,1759559269,15110.493432639989,172.58589365999796,50674.951989600006 2025-10-04,06:27:51.000,277,11032139,-795,0,1759559270,15110.55405942999,172.55064801000117,50675.30833272001 2025-10-04,06:27:52.000,277,11032225,-795,0,1759559271,15110.486696329994,172.55769714000053,50675.35724256001 2025-10-04,06:27:53.000,277,11032076,-795,0,1759559272,15110.459751089998,172.61409018000268,50675.25243576 2025-10-04,06:27:54.000,277,11032107,-795,0,1759559273,15110.459751089998,172.62113931000204,50675.32230696 2025-10-04,06:27:55.000,277,11032034,-795,0,1759559274,15110.372179059988,172.5295006200031,50675.1965388 2025-10-04,06:27:56.000,277,11032144,-795,0,1759559275,15110.277870719998,172.6281884400014,50675.18955168001 2025-10-04,06:27:57.000,277,11032057,-795,0,1759559276,15110.136408209997,172.7268762599997,50675.21051304001 2025-10-04,06:27:58.000,277,11031844,-795,0,1759559277,15110.109462970002,172.81851494999864,50675.14064184001 2025-10-04,06:27:59.000,277,11032106,-635,0,1759559278,15110.021890939992,172.95949755000038,50675.1266676 2025-10-04,06:28:00.000,277,11032127,-795,0,1759559279,15109.78612009,173.07228363000468,50674.882118400004 2025-10-04,06:28:01.000,277,11032109,-795,0,1759559280,15109.792856399996,173.21326622999914,50675.18955168001 2025-10-04,06:28:02.000,277,11032059,-795,0,1759559281,15109.651393889995,173.43883839000046,50675.16160320001 2025-10-04,06:28:03.000,277,11032067,-795,0,1759559282,15109.523404,173.4952314300026,50675.13365472 2025-10-04,06:28:04.000,277,11031928,-795,0,1759559283,15109.368468869994,173.60096838000027,50675.10570624 2025-10-04,06:28:05.000,277,11032054,-795,0,1759559284,15109.186588499993,173.74900011000136,50675.14064184001 2025-10-04,06:28:06.000,277,11032137,-795,0,1759559285,15109.045125989993,173.81244228000287,50675.16160320001 2025-10-04,06:28:07.000,277,11032141,-795,0,1759559286,15108.903663479992,173.89703184000246,50675.16160320001 2025-10-04,06:28:08.000,277,11032027,-795,0,1759559287,15108.741992039992,174.186046169998,50675.04282216001 2025-10-04,06:28:09.000,277,11032075,-795,0,1759559288,15108.49948487999,174.12260400000378,50675.09173200001 2025-10-04,06:28:10.000,277,11032198,-795,0,1759559289,15108.2435051,174.05916183000227,50674.92404112001 2025-10-04,06:28:11.000,277,11032123,-795,0,1759559290,15108.290659269995,174.27768486000423,50675.07775776 2025-10-04,06:28:12.000,277,11032050,-795,0,1759559291,15108.25697771999,174.32702876999974,50675.18955168001 2025-10-04,06:28:13.000,277,11032167,-795,0,1759559292,15108.27718664999,174.42571658999805,50675.04282216001 2025-10-04,06:28:14.000,277,11032069,-795,0,1759559293,15108.22329617,174.4186674599987,50675.08474488 2025-10-04,06:28:15.000,277,11032030,-795,0,1759559294,15108.21655985999,174.4186674599987,50675.14762896 2025-10-04,06:28:16.000,277,11032106,-795,0,1759559295,15108.162669379999,174.57374831999914,50675.16160320001 2025-10-04,06:28:17.000,277,11032066,-795,0,1759559296,15108.088569969994,174.55965006000042,50675.14762896 2025-10-04,06:28:18.000,277,11032118,-795,0,1759559297,15107.899953289998,174.46801137000148,50675.16160320001 2025-10-04,06:28:19.000,277,11032133,-795,0,1759559298,15107.812381260002,174.5948957100045,50675.06378352001 2025-10-04,06:28:20.000,277,11032166,-795,0,1759559299,15107.542928859992,174.62309223000193,50674.784298720006 2025-10-04,06:28:21.000,277,11032136,-795,0,1759559300,15107.489038380001,174.57374831999914,50674.97295096001 2025-10-04,06:28:22.000,277,11032032,-795,0,1759559301,15107.32736694,174.43276572000468,50674.99391232001 2025-10-04,06:28:23.000,277,11032056,-795,0,1759559302,15107.34083955999,174.4962078899989,50674.931028240004 2025-10-04,06:28:24.000,277,11032057,-795,0,1759559303,15107.34757587,174.58784657999786,50674.91006688 2025-10-04,06:28:25.000,277,11032086,-795,0,1759559304,15107.34757587,174.67243614000472,50675.0567964 2025-10-04,06:28:26.000,277,11032005,-795,0,1759559305,15107.32063062999,174.76407483000366,50674.92404112001 2025-10-04,06:28:27.000,277,11032157,-795,0,1759559306,15107.21958597999,174.74997656999767,50674.833208560005 2025-10-04,06:28:28.000,277,11032112,-795,0,1759559307,15107.1656955,174.77817309000238,50674.91006688 2025-10-04,06:28:29.000,277,11032065,-795,0,1759559308,15107.09833239999,174.7570257000043,50674.81923432 2025-10-04,06:28:30.000,277,11032090,-795,0,1759559309,15106.929924649994,174.60194484000385,50674.546736640004 2025-10-04,06:28:31.000,277,11032104,-795,0,1759559310,15106.882770479999,174.63719049000065,50674.81923432 2025-10-04,06:28:32.000,277,11032127,-795,0,1759559311,15106.876034169989,174.5948957100045,50674.80526008001 2025-10-04,06:28:33.000,277,11032176,-795,0,1759559312,15106.91645202999,174.60194484000385,50674.87513128001 2025-10-04,06:28:34.000,277,11032102,-795,0,1759559313,15106.909715719994,174.78522222000174,50674.70744040001 2025-10-04,06:28:35.000,277,11032129,-795,0,1759559314,15106.876034169989,174.93325395000284,50674.67949192 2025-10-04,06:28:36.000,277,11032166,-715,0,1759559315,15106.815407379989,175.11653133000073,50674.665517680005 2025-10-04,06:28:37.000,277,11032139,-795,0,1759559316,15106.754780589989,175.2222682799984,50674.68647904001 2025-10-04,06:28:38.000,277,11032158,-795,0,1759559317,15106.727835349993,175.44079131000035,50674.57468512 2025-10-04,06:28:39.000,277,11032136,-795,0,1759559318,15106.754780589989,175.63816695000423,50674.60962072001 2025-10-04,06:28:40.000,277,11032116,-795,0,1759559319,15106.552691290002,175.7439039000019,50674.3580844 2025-10-04,06:28:41.000,277,11032231,-795,0,1759559320,15106.579636529998,175.98357432000194,50674.546736640004 2025-10-04,06:28:42.000,277,11032260,-795,0,1759559321,15106.498800809997,175.94832866999786,50674.55372376 2025-10-04,06:28:43.000,277,11032080,-795,0,1759559322,15106.377547229997,176.01177083999937,50674.48385256 2025-10-04,06:28:44.000,277,11032151,-795,0,1759559323,15106.175457929996,175.96947606000322,50674.46987832001 2025-10-04,06:28:45.000,277,11032083,-795,0,1759559324,15106.12156744999,175.82144433000212,50674.400007120006 2025-10-04,06:28:46.000,277,11032073,-795,0,1759559325,15105.98010493999,175.92013215000043,50674.41398136 2025-10-04,06:28:47.000,277,11032127,-795,0,1759559326,15105.73759777999,175.83554259000084,50674.33712304 2025-10-04,06:28:48.000,277,11032118,-795,0,1759559327,15105.535508479988,175.67341260000103,50674.32314880001 2025-10-04,06:28:49.000,277,11032129,-795,0,1759559328,15105.548981099993,175.65226521000295,50674.22532912001 2025-10-04,06:28:50.000,277,11032140,-795,0,1759559329,15105.441200139998,175.77210041999933,50674.05065112 2025-10-04,06:28:51.000,277,11032082,-795,0,1759559330,15105.461409069998,175.96242693000386,50674.17641928 2025-10-04,06:28:52.000,277,11031954,-795,0,1759559331,15105.515299549988,175.96242693000386,50674.20436776001 2025-10-04,06:28:53.000,277,11032071,-795,0,1759559332,15105.562453719998,176.24439213000005,50674.25327760001 2025-10-04,06:28:54.000,277,11032119,-795,0,1759559333,15105.690443609994,176.37832560000243,50674.232316240006 2025-10-04,06:28:55.000,277,11032158,-795,0,1759559334,15105.69717991999,176.44176777000393,50674.07161248 2025-10-04,06:28:56.000,277,11032148,-795,0,1759559335,15105.690443609994,176.5475047200016,50674.14148368 2025-10-04,06:28:57.000,277,11032047,-795,0,1759559336,15105.77801563999,176.58979949999775,50674.10654808001 2025-10-04,06:28:58.000,277,11032110,-795,0,1759559337,15105.73759777999,176.68848732000333,50674.12052232 2025-10-04,06:28:59.000,277,11032119,-795,0,1759559338,15105.73759777999,176.70258558000205,50673.98776704001 2025-10-04,06:29:00.000,277,11032055,-795,0,1759559339,15105.407518589993,176.71668384000077,50673.63142392001 2025-10-04,06:29:01.000,277,11032140,-795,0,1759559340,15105.474881689988,176.72373297000013,50673.994754160005 2025-10-04,06:29:02.000,277,11032060,-795,0,1759559341,15105.218901909997,176.76602775000356,50674.00174128 2025-10-04,06:29:03.000,277,11032195,-795,0,1759559342,15105.057230469996,176.8294699199978,50673.896934480006 2025-10-04,06:29:04.000,277,11032216,-795,0,1759559343,15104.94944951,176.89996121999866,50673.875973120004 2025-10-04,06:29:05.000,277,11032206,-795,0,1759559344,15105.090912020001,177.1678281600034,50673.84802464001 2025-10-04,06:29:06.000,277,11032282,-795,0,1759559345,15105.151538810002,177.42159684000217,50673.79911480001 2025-10-04,06:29:07.000,277,11031973,-795,0,1759559346,15105.205429289992,177.5484811799979,50673.827063280005 2025-10-04,06:29:08.000,277,11032248,-795,0,1759559347,15105.198692979997,177.8445446400001,50673.827063280005 2025-10-04,06:29:09.000,277,11032206,-795,0,1759559348,15105.117857259997,177.8586428999988,50673.82007616001 2025-10-04,06:29:10.000,277,11032130,-795,0,1759559349,15104.94944951,177.79520073000458,50673.35892624 2025-10-04,06:29:11.000,277,11032103,-795,0,1759559350,15105.003339989991,177.85159376999945,50673.708282240004 2025-10-04,06:29:12.000,277,11032174,-795,0,1759559351,15104.875350099996,177.9714289800031,50673.57552696 2025-10-04,06:29:13.000,277,11032253,-795,0,1759559352,15104.76083282999,178.08421506000013,50673.589501200004 2025-10-04,06:29:14.000,277,11032229,-795,0,1759559353,15104.68673342,178.29568896000274,50673.6244368 2025-10-04,06:29:15.000,277,11032178,-795,0,1759559354,15104.55874352999,178.47191721000127,50673.47770728 2025-10-04,06:29:16.000,277,11032160,-795,0,1759559355,15104.531798289994,178.65519458999916,50673.49866864 2025-10-04,06:29:17.000,277,11032093,-795,0,1759559356,15104.376863159989,178.82437370999833,50673.54757848 2025-10-04,06:29:18.000,277,11032024,-795,0,1759559357,15104.289291129993,179.07109325999772,50673.53360424001 2025-10-04,06:29:19.000,277,11032151,-795,0,1759559358,15104.134356000002,179.0428967400003,50673.40783608 2025-10-04,06:29:20.000,277,11032077,-795,0,1759559359,15104.080465519997,179.02879848000157,50673.07245432 2025-10-04,06:29:21.000,277,11032074,-795,0,1759559360,15104.120883379997,179.07814239000436,50673.33796488 2025-10-04,06:29:22.000,277,11032132,-795,0,1759559361,15104.080465519997,179.16273195000394,50673.38687472001 2025-10-04,06:29:23.000,277,11032111,-795,0,1759559362,15103.932266700001,179.1415845599986,50673.323990640005 2025-10-04,06:29:24.000,277,11032093,-795,0,1759559363,15103.7301774,179.12748629999987,50673.34495200001 2025-10-04,06:29:25.000,277,11032101,-795,0,1759559364,15103.58871489,179.22617411999818,50673.35193912 2025-10-04,06:29:26.000,277,11032179,-795,0,1759559365,15103.48767024,179.3178128100044,50673.40084896 2025-10-04,06:29:27.000,277,11032112,-795,0,1759559366,15103.40683452,179.5786306200025,50673.3798876 2025-10-04,06:29:28.000,277,11032150,-795,0,1759559367,15103.265372009999,179.7266623500036,50673.29604216001 2025-10-04,06:29:29.000,277,11032092,-795,0,1759559368,15103.063282709998,179.8112519100032,50673.275080800006 2025-10-04,06:29:30.000,277,11032172,-795,0,1759559369,15102.867929719992,179.6632201800021,50673.086428560004 2025-10-04,06:29:31.000,277,11032052,-795,0,1759559370,15102.908347579993,179.64912192000338,50673.170274 2025-10-04,06:29:32.000,277,11032172,-795,0,1759559371,15102.901611269997,179.76895712999976,50673.205209600004 2025-10-04,06:29:33.000,277,11032125,-795,0,1759559372,15102.834248170002,179.65617105000274,50673.12136416 2025-10-04,06:29:34.000,277,11031953,-795,0,1759559373,15102.800566619997,179.71961322000425,50673.1353384 2025-10-04,06:29:35.000,277,11032293,-795,0,1759559374,15102.827511859992,179.78305538999848,50673.18424824 2025-10-04,06:29:36.000,277,11032167,-795,0,1759559375,15102.840984479997,179.8746940800047,50673.11437704 2025-10-04,06:29:37.000,277,11032128,-795,0,1759559376,15102.948765439993,180.00157842000044,50672.98162176001 2025-10-04,06:29:38.000,277,11032097,-795,0,1759559377,15103.029601159993,180.06502059000195,50673.0654672 2025-10-04,06:29:39.000,277,11032011,-795,0,1759559378,15103.218217839989,180.26944535999792,50672.91175056001 2025-10-04,06:29:40.000,277,11032241,-795,0,1759559379,15103.164327359998,180.417477089999,50672.79995664 2025-10-04,06:29:41.000,277,11032160,-795,0,1759559380,15103.184536289999,180.72058968000056,50672.8558536 2025-10-04,06:29:42.000,277,11032114,-795,0,1759559381,15103.123909499998,180.748786199998,50672.81393088001 2025-10-04,06:29:43.000,277,11032126,-795,0,1759559382,15103.123909499998,180.78403185000207,50672.67418848001 2025-10-04,06:29:44.000,277,11032143,-795,0,1759559383,15103.002655919998,180.90386705999845,50672.69514984001 2025-10-04,06:29:45.000,277,11032068,-795,0,1759559384,15102.915083890002,180.9602601000006,50672.73008544 2025-10-04,06:29:46.000,277,11032142,-795,0,1759559385,15102.807302929992,180.762884460004,50672.7859824 2025-10-04,06:29:47.000,277,11032202,-795,0,1759559386,15102.564795769991,180.6500983799997,50672.82790512 2025-10-04,06:29:48.000,277,11032024,-795,0,1759559387,15102.544586839991,180.81927749999886,50672.69514984001 2025-10-04,06:29:49.000,277,11032078,-795,0,1759559388,15102.4502785,180.79813011000078,50672.7859824 2025-10-04,06:29:50.000,277,11032152,-795,0,1759559389,15102.355970159995,180.9250144500038,50672.38072944001 2025-10-04,06:29:51.000,277,11032135,-795,0,1759559390,15102.416596949995,181.17878313000256,50672.52745896001 2025-10-04,06:29:52.000,277,11032128,-795,0,1759559391,15102.51090529,181.31271659999766,50672.66720136 2025-10-04,06:29:53.000,277,11032104,-795,0,1759559392,15102.706258279992,181.6792713600007,50672.57636880001 2025-10-04,06:29:54.000,277,11032077,-795,0,1759559393,15102.611949940001,182.03172785999777,50672.52047184 2025-10-04,06:29:55.000,277,11031983,-795,0,1759559394,15102.26839813,182.123366550004,50672.49252336 2025-10-04,06:29:56.000,277,11032099,-795,0,1759559395,15101.891164769993,182.08107177000056,50672.4016908 2025-10-04,06:29:57.000,277,11032091,-795,0,1759559396,15101.641921299997,181.85549960999924,50672.317845360005 2025-10-04,06:29:58.000,277,11032094,-795,0,1759559397,15101.406150449991,181.75681179000094,50672.387716560006 2025-10-04,06:29:59.000,277,11032149,-795,0,1759559398,15101.20406114999,181.78500830999837,50672.42265216 2025-10-04,06:30:00.000,277,11032279,-795,0,1759559399,15101.00870816,181.7004187499988,50672.0173992 2025-10-04,06:30:01.000,277,11032128,-635,0,1759559400,15101.04238970999,181.8132048300031,50672.27592264 2025-10-04,06:30:02.000,277,11032187,-795,0,1759559401,15101.10975281,181.96123656000418,50672.35278096 2025-10-04,06:30:03.000,277,11032193,-795,0,1759559402,15100.995235539995,182.0387769900044,50672.24098704001 2025-10-04,06:30:04.000,277,11032115,-795,0,1759559403,15100.9682903,182.19385785000486,50672.2270128 2025-10-04,06:30:05.000,277,11032118,-795,0,1759559404,15100.826827789999,182.18680871999823,50672.23399992 2025-10-04,06:30:06.000,277,11032153,-795,0,1759559405,15100.766200999999,182.1586122000008,50672.20605144 2025-10-04,06:30:07.000,277,11032091,-795,0,1759559406,15100.873981959994,182.18680871999823,50672.13618024 2025-10-04,06:30:08.000,277,11032141,-795,0,1759559407,15100.975026609995,182.2713982799978,50672.05932192 2025-10-04,06:30:09.000,277,11032095,-795,0,1759559408,15101.096280189995,182.30664393000188,50672.00342496001 2025-10-04,06:30:10.000,277,11032120,-795,0,1759559409,15101.14343435999,182.41238087999955,50671.765862880005 2025-10-04,06:30:11.000,277,11032226,-795,0,1759559410,15101.325314729991,182.51106869999785,50671.89163104 2025-10-04,06:30:12.000,277,11032109,-795,0,1759559411,15101.385941519991,182.64500217000023,50672.052334800006 2025-10-04,06:30:13.000,277,11032018,-795,0,1759559412,15101.500458789997,182.82827954999811,50671.94054088 2025-10-04,06:30:14.000,277,11032076,-795,0,1759559413,15101.453304620001,183.16663779000373,50671.85669544001 2025-10-04,06:30:15.000,277,11032161,-795,0,1759559414,15101.29163318,183.23007995999797,50671.77285 2025-10-04,06:30:16.000,277,11032067,-795,0,1759559415,15101.14343435999,183.14549039999838,50671.996437839996 2025-10-04,06:30:17.000,277,11032138,-795,0,1759559416,15101.02891709,183.18073605000245,50671.82175984 2025-10-04,06:30:18.000,277,11032154,-795,0,1759559417,15100.94134505999,183.3076203899982,50671.87765680001 2025-10-04,06:30:19.000,277,11032209,-795,0,1759559418,15101.035653399995,183.44155386000057,50671.80778560001 2025-10-04,06:30:20.000,277,11032055,-795,0,1759559419,15101.116489119995,183.61073297999974,50671.65406896 2025-10-04,06:30:21.000,277,11032127,-795,0,1759559420,15101.27142425,183.80810862000362,50671.90560528001 2025-10-04,06:30:22.000,277,11032093,-795,0,1759559421,15101.23100639,184.00548426000023,50671.70996592001 2025-10-04,06:30:23.000,277,11032164,-795,0,1759559422,15101.096280189995,184.0407299100043,50671.75887576001 2025-10-04,06:30:24.000,277,11032078,-795,0,1759559423,15100.98176291999,184.04777904000366,50671.75887576001 2025-10-04,06:30:25.000,277,11032117,-795,0,1759559424,15100.826827789999,184.0407299100043,50671.74490152 2025-10-04,06:30:26.000,277,11032147,-795,0,1759559425,15100.826827789999,184.08302469000046,50671.72394016 2025-10-04,06:30:27.000,277,11032106,-795,0,1759559426,15100.752728379994,184.06187730000238,50671.72394016 2025-10-04,06:30:28.000,277,11032100,-795,0,1759559427,15100.644947419998,184.2240072900022,50671.74490152 2025-10-04,06:30:29.000,277,11032184,-795,0,1759559428,15100.510221219993,184.3367933699992,50671.73791440001 2025-10-04,06:30:30.000,277,11032037,-795,0,1759559429,15100.308131919992,184.3226951100005,50671.41650688 2025-10-04,06:30:31.000,277,11032124,-795,0,1759559430,15100.254241440001,184.35089162999793,50671.61913336001 2025-10-04,06:30:32.000,277,11032140,-795,0,1759559431,15100.146460479991,184.31564598000114,50671.68900456001 2025-10-04,06:30:33.000,277,11032117,-795,0,1759559432,15100.038679519996,184.36498989000393,50671.5632364 2025-10-04,06:30:34.000,277,11032088,-795,0,1759559433,15099.8904807,184.4213829299988,50671.57721064 2025-10-04,06:30:35.000,277,11032054,-795,0,1759559434,15099.72880926,184.40023554000072,50671.48637808 2025-10-04,06:30:36.000,277,11032187,-795,0,1759559435,15099.647973539999,184.41433379999944,50671.50035232001 2025-10-04,06:30:37.000,277,11032069,-795,0,1759559436,15099.560401509989,184.3367933699992,50671.46541672 2025-10-04,06:30:38.000,277,11032138,-795,0,1759559437,15099.493038409993,184.2874494600037,50671.46541672 2025-10-04,06:30:39.000,277,11032185,-795,0,1759559438,15099.445884239998,184.2733511999977,50671.33266144001 2025-10-04,06:30:40.000,277,11032067,-795,0,1759559439,15099.459356859988,184.13236860000325,50671.15099632 2025-10-04,06:30:41.000,277,11032225,-795,0,1759559440,15099.614291989994,184.16761425000004,50671.30471296001 2025-10-04,06:30:42.000,277,11032184,-795,0,1759559441,15099.88374438999,184.19581077000475,50671.28375160001 2025-10-04,06:30:43.000,277,11032094,-795,0,1759559442,15100.294659300002,184.1746633799994,50671.08811224001 2025-10-04,06:30:44.000,277,11032181,-795,0,1759559443,15100.469803359993,184.259252939999,50671.03920240001 2025-10-04,06:30:45.000,277,11032136,-795,0,1759559444,15100.516957530002,184.31564598000114,50671.1090736 2025-10-04,06:30:46.000,277,11032151,-795,0,1759559445,15100.516957530002,184.35089162999793,50671.03920240001 2025-10-04,06:30:47.000,277,11032139,-795,0,1759559446,15100.537166460002,184.52007075000438,50671.06016376 2025-10-04,06:30:48.000,277,11032145,-795,0,1759559447,15100.490012289993,184.8795763800008,50670.94138272 2025-10-04,06:30:49.000,277,11032076,-795,0,1759559448,15100.348549779992,185.14039418999891,50670.87151152001 2025-10-04,06:30:50.000,277,11032034,-795,0,1759559449,15100.038679519996,185.18268897000235,50670.56407824001 2025-10-04,06:30:51.000,277,11032140,-795,0,1759559450,15099.957843799995,185.13334505999956,50670.76670472 2025-10-04,06:30:52.000,277,11032020,-795,0,1759559451,15099.816381289995,185.24613114000385,50670.808627440005 2025-10-04,06:30:53.000,277,11032064,-795,0,1759559452,15099.66144615999,185.14744331999827,50670.78766608 2025-10-04,06:30:54.000,277,11032156,-795,0,1759559453,15099.459356859988,185.175639840003,50670.90644712 2025-10-04,06:30:55.000,277,11032101,-795,0,1759559454,15099.378521139988,185.14744331999827,50670.8645244 2025-10-04,06:30:56.000,277,11032113,-795,0,1759559455,15099.418938999988,185.28842592,50670.77369184 2025-10-04,06:30:57.000,277,11032284,-795,0,1759559456,15099.493038409993,185.62678415999835,50670.76670472 2025-10-04,06:30:58.000,277,11032188,-795,0,1759559457,15099.506511029998,185.87350370999775,50670.73875624 2025-10-04,06:30:59.000,277,11032047,-795,0,1759559458,15099.519983649989,186.1131741299978,50670.67587216 2025-10-04,06:31:00.000,277,11032059,-795,0,1759559459,15099.183168149997,186.16956716999994,50670.43831008 2025-10-04,06:31:01.000,277,11032085,-795,0,1759559460,15099.014760400001,186.2400584700008,50670.66189792001 2025-10-04,06:31:02.000,277,11032167,-795,0,1759559461,15098.778989549995,186.1766162999993,50670.59901384 2025-10-04,06:31:03.000,277,11032126,-795,0,1759559462,15098.698153829995,186.25415672999952,50670.6199752 2025-10-04,06:31:04.000,277,11032113,-795,0,1759559463,15098.718362759995,186.33169715999975,50670.59901384 2025-10-04,06:31:05.000,277,11032017,-795,0,1759559464,15098.74530799999,186.4233358499987,50670.57805248 2025-10-04,06:31:06.000,277,11032189,-795,0,1759559465,15098.71162645,186.50792540999828,50670.38940024 2025-10-04,06:31:07.000,277,11032116,-795,0,1759559466,15098.597109179995,186.69120279000344,50670.41734872001 2025-10-04,06:31:08.000,277,11032113,-795,0,1759559467,15098.54995501,186.7616940900043,50670.31254192 2025-10-04,06:31:09.000,277,11032138,-795,0,1759559468,15098.428701429999,186.7334975699996,50670.27760632001 2025-10-04,06:31:10.000,277,11032073,-795,0,1759559469,15098.240084749988,186.76874322000367,50670.03305712001 2025-10-04,06:31:11.000,277,11032138,-795,0,1759559470,15098.293975229994,186.82513625999854,50670.207735120006 2025-10-04,06:31:12.000,277,11032186,-795,0,1759559471,15098.240084749988,186.85333278000326,50670.20074800001 2025-10-04,06:31:13.000,277,11032197,-795,0,1759559472,15098.085149619998,186.980217119999,50670.17279952 2025-10-04,06:31:14.000,277,11032170,-795,0,1759559473,15098.118831170003,187.0084136400037,50670.14485104 2025-10-04,06:31:15.000,277,11032188,-795,0,1759559474,15098.186194269998,186.98726624999836,50670.03305712001 2025-10-04,06:31:16.000,277,11032191,-795,0,1759559475,15098.206403199998,187.23398579999775,50669.90728896 2025-10-04,06:31:17.000,277,11032196,-795,0,1759559476,15098.165985339998,187.33267362000333,50669.80946928 2025-10-04,06:31:18.000,277,11032163,-795,0,1759559477,15098.024522829997,187.3397227500027,50669.82344352001 2025-10-04,06:31:19.000,277,11032168,-795,0,1759559478,15097.997577590002,187.21283840999968,50669.816456399996 2025-10-04,06:31:20.000,277,11032039,-795,0,1759559479,15097.936950800002,187.14939623999817,50669.60684280001 2025-10-04,06:31:21.000,277,11032180,-715,0,1759559480,15098.105358549998,187.19874015000096,50669.77453368001 2025-10-04,06:31:22.000,277,11032146,-795,0,1759559481,15098.226612129998,187.2410349300044,50669.83043064 2025-10-04,06:31:23.000,277,11032146,-795,0,1759559482,15098.179457959988,187.21283840999968,50669.77453368001 2025-10-04,06:31:24.000,277,11032091,-795,0,1759559483,15098.219875819988,187.3890666599982,50669.634791280005 2025-10-04,06:31:25.000,277,11032176,-795,0,1759559484,15098.395019879994,187.6851301200004,50669.59985568 2025-10-04,06:31:26.000,277,11032083,-795,0,1759559485,15098.408492499999,187.80496533000405,50669.52998448001 2025-10-04,06:31:27.000,277,11032095,-795,0,1759559486,15098.206403199998,187.85430923999957,50669.35530648 2025-10-04,06:31:28.000,277,11032194,-795,0,1759559487,15098.071676999993,187.91775141000107,50669.418190560005 2025-10-04,06:31:29.000,277,11032072,-795,0,1759559488,15098.011050209992,187.86840749999828,50669.33434512 2025-10-04,06:31:30.000,277,11032217,-795,0,1759559489,15097.943687109997,187.7485722900019,50669.250499680005 2025-10-04,06:31:31.000,277,11032115,-795,0,1759559490,15098.051468069993,187.8331618500015,50669.28543528 2025-10-04,06:31:32.000,277,11032154,-795,0,1759559491,15098.186194269998,187.90365315000236,50669.33434512 2025-10-04,06:31:33.000,277,11032073,-795,0,1759559492,15098.314184159994,187.91070228000171,50669.250499680005 2025-10-04,06:31:34.000,277,11032065,-795,0,1759559493,15098.293975229994,187.93889879999915,50669.250499680005 2025-10-04,06:31:35.000,277,11032110,-795,0,1759559494,15098.260293679989,187.9952918400013,50669.299409520005 2025-10-04,06:31:36.000,277,11032019,-795,0,1759559495,15098.165985339998,187.92480054000043,50669.39024208001 2025-10-04,06:31:37.000,277,11032145,-795,0,1759559496,15098.132303789993,187.86840749999828,50669.30639664 2025-10-04,06:31:38.000,277,11032038,-795,0,1759559497,15098.017786520002,187.88250576000428,50669.299409520005 2025-10-04,06:31:39.000,277,11032137,-795,0,1759559498,15097.970632349992,187.896604020003,50669.17364136001 2025-10-04,06:31:40.000,277,11032165,-795,0,1759559499,15097.943687109997,188.01643922999938,50669.0478732 2025-10-04,06:31:41.000,277,11032038,-795,0,1759559500,15098.172721649993,188.18561834999855,50669.180628480004 2025-10-04,06:31:42.000,277,11032083,-795,0,1759559501,15098.314184159994,188.4887309400001,50669.15268000001 2025-10-04,06:31:43.000,277,11032200,-795,0,1759559502,15098.293975229994,188.67905745000462,50669.0478732 2025-10-04,06:31:44.000,277,11032122,-795,0,1759559503,15098.327656779999,188.80594179000036,50669.06184744 2025-10-04,06:31:45.000,277,11032143,-795,0,1759559504,15098.125567479998,188.92577700000402,50668.964027760005 2025-10-04,06:31:46.000,277,11032165,-795,0,1759559505,15097.950423419992,188.91872787000466,50668.89415656 2025-10-04,06:31:47.000,277,11032081,-795,0,1759559506,15097.775279360001,188.9469243900021,50668.82428536 2025-10-04,06:31:48.000,277,11032171,-795,0,1759559507,15097.741597809996,188.90462960999866,50668.964027760005 2025-10-04,06:31:49.000,277,11032024,-795,0,1759559508,15097.755070430001,188.9821700399989,50668.9430664 2025-10-04,06:31:50.000,277,11032140,-795,0,1759559509,15097.728125189991,189.1583982900047,50668.530826320006 2025-10-04,06:31:51.000,277,11032090,-795,0,1759559510,15097.896532940002,189.36282306000066,50668.803324 2025-10-04,06:31:52.000,277,11032102,-795,0,1759559511,15098.064940689997,189.4756091399977,50668.70550432 2025-10-04,06:31:53.000,277,11032120,-795,0,1759559512,15098.078413310002,189.57429696000327,50668.698517200006 2025-10-04,06:31:54.000,277,11032179,-795,0,1759559513,15098.051468069993,189.63773913000477,50668.6635816 2025-10-04,06:31:55.000,277,11032158,-795,0,1759559514,15097.970632349992,189.63068999999814,50668.60768464 2025-10-04,06:31:56.000,277,11031994,-795,0,1759559515,15097.755070430001,189.6024934800007,50668.52383920001 2025-10-04,06:31:57.000,277,11032019,-795,0,1759559516,15097.862851389997,189.69413216999965,50668.530826320006 2025-10-04,06:31:58.000,277,11032122,-795,0,1759559517,15097.808960909992,189.71527955999773,50668.39807104 2025-10-04,06:31:59.000,277,11032213,-795,0,1759559518,15097.977368660002,189.89150781000353,50668.33518696001 2025-10-04,06:32:00.000,277,11032089,-795,0,1759559519,15098.071676999993,190.0113430199999,50668.18845744001 2025-10-04,06:32:01.000,277,11032151,-795,0,1759559520,15098.42196511999,190.159374750001,50668.44698088 2025-10-04,06:32:02.000,277,11032134,-795,0,1759559521,15098.516273459994,190.22281692000251,50668.33518696001 2025-10-04,06:32:03.000,277,11032136,-795,0,1759559522,15098.59037287,190.28625909000402,50668.16749608001 2025-10-04,06:32:04.000,277,11032107,-795,0,1759559523,15098.64426334999,190.2580625699993,50668.244354400005 2025-10-04,06:32:05.000,277,11032066,-795,0,1759559524,15098.536482389994,190.22986605000187,50668.18845744001 2025-10-04,06:32:06.000,277,11032220,-795,0,1759559525,15098.46238297999,190.20166953000444,50668.125573360005 2025-10-04,06:32:07.000,277,11032087,-795,0,1759559526,15098.186194269998,190.22281692000251,50668.174483200004 2025-10-04,06:32:08.000,277,11032116,-795,0,1759559527,15098.078413310002,190.1452764900023,50668.076663520005 2025-10-04,06:32:09.000,277,11032111,-795,0,1759559528,15097.910005559992,189.95494997999776,50668.04172792 2025-10-04,06:32:10.000,277,11032065,-795,0,1759559529,15097.849378769992,189.87036041999818,50667.91595976 2025-10-04,06:32:11.000,277,11032160,-795,0,1759559530,15097.990841279992,189.82806564000202,50667.97884384001 2025-10-04,06:32:12.000,277,11032162,-795,0,1759559531,15098.125567479998,189.84216390000074,50667.8949984 2025-10-04,06:32:13.000,277,11032065,-795,0,1759559532,15098.44217404999,189.9126552000016,50667.92294688 2025-10-04,06:32:14.000,277,11032103,-795,0,1759559533,15098.637527039995,190.1452764900023,50667.908972640005 2025-10-04,06:32:15.000,277,11032025,-795,0,1759559534,15098.74530799999,190.33560299999954,50667.76923024 2025-10-04,06:32:16.000,277,11032132,-795,0,1759559535,15098.80593478999,190.32855387000018,50667.72730752 2025-10-04,06:32:17.000,277,11032188,-795,0,1759559536,15098.859825269996,190.3567503900049,50667.72730752 2025-10-04,06:32:18.000,277,11032150,-795,0,1759559537,15098.927188369991,190.22281692000251,50667.66442344001 2025-10-04,06:32:19.000,277,11032148,-795,0,1759559538,15098.981078849996,190.2580625699993,50667.60852648 2025-10-04,06:32:20.000,277,11031960,-795,0,1759559539,15098.933924680001,190.25101343999995,50667.42686136001 2025-10-04,06:32:21.000,277,11032150,-795,0,1759559540,15098.981078849996,190.2580625699993,50667.336028800004 2025-10-04,06:32:22.000,277,11032128,-795,0,1759559541,15099.041705639997,190.22281692000251,50667.46179696 2025-10-04,06:32:23.000,277,11032061,-795,0,1759559542,15099.008024089992,190.17347300999973,50667.39192576 2025-10-04,06:32:24.000,277,11032163,-795,0,1759559543,15098.82614371999,190.21576779000316,50667.34301592 2025-10-04,06:32:25.000,277,11032226,-795,0,1759559544,15098.63079073,190.15232562000165,50667.30808032001 2025-10-04,06:32:26.000,277,11032159,-795,0,1759559545,15098.455646669994,190.10298170999886,50667.31506744 2025-10-04,06:32:27.000,277,11032161,-795,0,1759559546,15098.448910359999,189.85626215999946,50667.31506744 2025-10-04,06:32:28.000,277,11032216,-795,0,1759559547,15098.388283569999,189.83511477000138,50667.27314472 2025-10-04,06:32:29.000,277,11032239,-795,0,1759559548,15098.40175618999,189.65888652000285,50667.14737656 2025-10-04,06:32:30.000,277,11032106,-795,0,1759559549,15098.48932822,189.68003391000093,50667.03558264 2025-10-04,06:32:31.000,277,11032134,-795,0,1759559550,15098.6105818,189.63773913000477,50667.07750536 2025-10-04,06:32:32.000,277,11031983,-795,0,1759559551,15098.839616339996,189.70823042999837,50666.96571144001 2025-10-04,06:32:33.000,277,11032108,-795,0,1759559552,15099.102332429997,189.7505252100018,50666.902827360005 2025-10-04,06:32:34.000,277,11032041,-795,0,1759559553,15099.412202689993,189.8985569400029,50666.99365992001 2025-10-04,06:32:35.000,277,11032177,-795,0,1759559554,15099.560401509989,189.8985569400029,50667.000647040004 2025-10-04,06:32:36.000,277,11032181,-795,0,1759559555,15099.459356859988,189.9126552000016,50666.93776296 2025-10-04,06:32:37.000,277,11032127,-795,0,1759559556,15099.412202689993,189.8774095500048,50666.87487888001 2025-10-04,06:32:38.000,277,11032022,-795,0,1759559557,15099.445884239998,189.90560607000225,50666.88885312 2025-10-04,06:32:39.000,277,11032071,-795,0,1759559558,15099.513247339994,189.87036041999818,50666.83994328 2025-10-04,06:32:40.000,277,11032078,-795,0,1759559559,15099.331366969993,189.80691825000395,50666.56045848001 2025-10-04,06:32:41.000,277,11032122,-795,0,1759559560,15099.425675309998,189.99019563000184,50666.7421236 2025-10-04,06:32:42.000,277,11032150,-795,0,1759559561,15099.304421729998,190.02544127999863,50666.69321376 2025-10-04,06:32:43.000,277,11032174,-795,0,1759559562,15099.176431840002,189.9619991100044,50666.63032968001 2025-10-04,06:32:44.000,277,11032077,-795,0,1759559563,15099.102332429997,189.89150781000353,50666.49058728001 2025-10-04,06:32:45.000,277,11032109,-795,0,1759559564,15098.920452059996,189.90560607000225,50666.448664560005 2025-10-04,06:32:46.000,277,11032105,-795,0,1759559565,15098.799198479996,189.87036041999818,50666.40674184 2025-10-04,06:32:47.000,277,11032096,-795,0,1759559566,15098.758780619995,189.85626215999946,50666.27398656001 2025-10-04,06:32:48.000,277,11032058,-795,0,1759559567,15098.76551692999,189.6870830400003,50666.36481912 2025-10-04,06:32:49.000,277,11032122,-795,0,1759559568,15098.83288003,189.70823042999837,50666.280973680005 2025-10-04,06:32:50.000,277,11032062,-795,0,1759559569,15098.819407409996,189.65888652000285,50666.02943736 2025-10-04,06:32:51.000,277,11032065,-795,0,1759559570,15098.900243129996,189.72937782000372,50666.21110248 2025-10-04,06:32:52.000,277,11032103,-795,0,1759559571,15098.87329789,189.6659356500022,50666.064372960005 2025-10-04,06:32:53.000,277,11032134,-795,0,1759559572,15098.738571689995,189.64478826000413,50666.0783472 2025-10-04,06:32:54.000,277,11032072,-795,0,1759559573,15098.718362759995,189.5531495699979,50666.09930856 2025-10-04,06:32:55.000,277,11032221,-795,0,1759559574,15098.80593478999,189.4756091399977,50665.966553280006 2025-10-04,06:32:56.000,277,11032097,-795,0,1759559575,15098.866561579991,189.3416756700026,50665.93860480001 2025-10-04,06:32:57.000,277,11032184,-795,0,1759559576,15098.886770509991,189.27118437000172,50665.88270784 2025-10-04,06:32:58.000,277,11032087,-795,0,1759559577,15098.91371575,189.17249655000342,50665.80584952 2025-10-04,06:32:59.000,277,11032160,-795,0,1759559578,15098.76551692999,189.1583982900047,50665.77091392001 2025-10-04,06:33:00.000,277,11032148,-795,0,1759559579,15098.56342762999,189.1443000299987,50665.35867384 2025-10-04,06:33:01.000,277,11032187,-795,0,1759559580,15098.50953715,189.3557739300013,50665.70104272001 2025-10-04,06:33:02.000,277,11032171,-795,0,1759559581,15098.54995501,189.34872480000195,50665.659120000004 2025-10-04,06:33:03.000,277,11032109,-795,0,1759559582,15098.54321869999,189.27118437000172,50665.57527456 2025-10-04,06:33:04.000,277,11032175,-795,0,1759559583,15098.48932822,189.22184045999893,50665.5193776 2025-10-04,06:33:05.000,277,11032100,-795,0,1759559584,15098.54321869999,189.18659481000213,50665.4495064 2025-10-04,06:33:06.000,277,11032081,-795,0,1759559585,15098.60384548999,189.1443000299987,50665.5193776 2025-10-04,06:33:07.000,277,11032107,-795,0,1759559586,15098.657735969995,189.12315264000063,50665.491429120004 2025-10-04,06:33:08.000,277,11032100,-795,0,1759559587,15098.657735969995,188.82708917999844,50665.491429120004 2025-10-04,06:33:09.000,277,11032069,-795,0,1759559588,15098.68468120999,188.79184353000164,50665.42155792 2025-10-04,06:33:10.000,277,11032137,-795,0,1759559589,15098.738571689995,188.64381180000055,50665.30277688 2025-10-04,06:33:11.000,277,11032106,-715,0,1759559590,15098.68468120999,188.64381180000055,50665.295789760006 2025-10-04,06:33:12.000,277,11032176,-795,0,1759559591,15098.72509906999,188.92577700000402,50665.28181552 2025-10-04,06:33:13.000,277,11032211,-795,0,1759559592,15098.866561579991,189.13725089999934,50665.2049572 2025-10-04,06:33:14.000,277,11032236,-795,0,1759559593,15098.987815159991,189.16544742000406,50665.01630496 2025-10-04,06:33:15.000,277,11032178,-795,0,1759559594,15098.960869919996,189.29938088999916,50665.107137520004 2025-10-04,06:33:16.000,277,11032245,-795,0,1759559595,15098.987815159991,189.29938088999916,50665.00233072001 2025-10-04,06:33:17.000,277,11032191,-795,0,1759559596,15098.900243129996,189.22184045999893,50664.90451104 2025-10-04,06:33:18.000,277,11032228,-795,0,1759559597,15098.758780619995,189.12315264000063,50664.9953436 2025-10-04,06:33:19.000,277,11032176,-795,0,1759559598,15098.475855599994,188.96807178000017,50664.88354968001 2025-10-04,06:33:20.000,277,11032092,-795,0,1759559599,15098.293975229994,188.91872787000466,50664.47829672001 2025-10-04,06:33:21.000,277,11031992,-795,0,1759559600,15098.347865709999,188.98921916999825,50664.75778152 2025-10-04,06:33:22.000,277,11032148,-795,0,1759559601,15098.475855599994,189.17954568000278,50664.75778152 2025-10-04,06:33:23.000,277,11032176,-795,0,1759559602,15098.67120859,189.36282306000066,50664.72983304 2025-10-04,06:33:24.000,277,11032101,-795,0,1759559603,15098.839616339996,189.5390513099992,50664.66694896001 2025-10-04,06:33:25.000,277,11032133,-795,0,1759559604,15098.886770509991,189.53200217999984,50664.604064880004 2025-10-04,06:33:26.000,277,11032147,-795,0,1759559605,15098.940660989996,189.54610043999855,50664.56912928 2025-10-04,06:33:27.000,277,11032063,-795,0,1759559606,15099.021496709996,189.51085479000176,50664.52720656001 2025-10-04,06:33:28.000,277,11032074,-795,0,1759559607,15099.001287779996,189.64478826000413,50664.387464160005 2025-10-04,06:33:29.000,277,11032051,-795,0,1759559608,15098.89350682,189.6024934800007,50664.219773280005 2025-10-04,06:33:30.000,277,11032021,-795,0,1759559609,15098.68468120999,189.63773913000477,50664.05906952 2025-10-04,06:33:31.000,277,11032211,-795,0,1759559610,15098.718362759995,189.88445868000417,50664.2267604 2025-10-04,06:33:32.000,277,11032055,-795,0,1759559611,15098.65099966,190.11003083999822,50664.21278616001 2025-10-04,06:33:33.000,277,11032142,-795,0,1759559612,15098.48259190999,190.28625909000402,50664.087018 2025-10-04,06:33:34.000,277,11032083,-795,0,1759559613,15098.327656779999,190.2439643100006,50664.08003088 2025-10-04,06:33:35.000,277,11032168,-795,0,1759559614,15098.145776409998,190.21576779000316,50663.96823696 2025-10-04,06:33:36.000,277,11032099,-795,0,1759559615,15098.125567479998,190.16642388000037,50664.05906952 2025-10-04,06:33:37.000,277,11032100,-795,0,1759559616,15098.071676999993,190.1241291000042,50663.96823696 2025-10-04,06:33:38.000,277,11032208,-795,0,1759559617,15098.152512719993,190.29330822000338,50663.933301360004 2025-10-04,06:33:39.000,277,11032198,-795,0,1759559618,15098.253557369993,190.58232254999893,50663.86343016 2025-10-04,06:33:40.000,277,11032188,-795,0,1759559619,15098.118831170003,190.70920689000195,50663.52106128001 2025-10-04,06:33:41.000,277,11032078,-795,0,1759559620,15098.226612129998,190.97707382999943,50663.73766200001 2025-10-04,06:33:42.000,277,11032124,-795,0,1759559621,15098.172721649993,191.07576164999773,50663.68875216001 2025-10-04,06:33:43.000,277,11032140,-795,0,1759559622,15098.118831170003,191.00527035000414,50663.60490672 2025-10-04,06:33:44.000,277,11032076,-795,0,1759559623,15098.064940689997,190.90658252999856,50663.55599688 2025-10-04,06:33:45.000,277,11032206,-795,0,1759559624,15098.139040099988,190.92068079000455,50663.54202264001 2025-10-04,06:33:46.000,277,11032131,-795,0,1759559625,15098.307447849998,190.81494383999961,50663.48612568 2025-10-04,06:33:47.000,277,11032065,-795,0,1759559626,15098.293975229994,190.87133688000176,50663.549009760005 2025-10-04,06:33:48.000,277,11032203,-795,0,1759559627,15098.172721649993,190.94182818000263,50663.47215144001 2025-10-04,06:33:49.000,277,11032146,-795,0,1759559628,15098.085149619998,190.89248426999984,50663.44420296001 2025-10-04,06:33:50.000,277,11032195,-795,0,1759559629,15097.849378769992,190.92068079000455,50663.0738856 2025-10-04,06:33:51.000,277,11032180,-795,0,1759559630,15097.728125189991,190.8008455800009,50663.3184348 2025-10-04,06:33:52.000,277,11032119,-795,0,1759559631,15097.50582695999,190.8008455800009,50663.27651208001 2025-10-04,06:33:53.000,277,11032174,-795,0,1759559632,15097.47214541,190.64576472000044,50663.20664088001 2025-10-04,06:33:54.000,277,11032064,-795,0,1759559633,15097.57319006,190.68101037000451,50663.22061512 2025-10-04,06:33:55.000,277,11032164,-795,0,1759559634,15097.499090649995,190.62461733000237,50663.13676968001 2025-10-04,06:33:56.000,277,11032304,-795,0,1759559635,15097.357628139995,190.59642080999765,50663.19266664 2025-10-04,06:33:57.000,277,11032190,-795,0,1759559636,15097.337419209995,190.49773298999935,50663.10882120001 2025-10-04,06:33:58.000,277,11032183,-795,0,1759559637,15097.3306829,190.61051907000365,50662.98305304 2025-10-04,06:33:59.000,277,11032165,-795,0,1759559638,15097.46540909999,190.49773298999935,50662.89920760001 2025-10-04,06:34:00.000,277,11032199,-795,0,1759559639,15097.3306829,190.57527341999958,50662.612735680006 2025-10-04,06:34:01.000,277,11032075,-795,0,1759559640,15097.398045999995,190.7374034099994,50662.864272 2025-10-04,06:34:02.000,277,11032121,-795,0,1759559641,15097.377837069995,191.04051600000093,50662.710555360005 2025-10-04,06:34:03.000,277,11032130,-795,0,1759559642,15097.27005611,191.0475651300003,50662.612735680006 2025-10-04,06:34:04.000,277,11032089,-795,0,1759559643,15097.088175739998,190.948877310002,50662.60574856001 2025-10-04,06:34:05.000,277,11032176,-795,0,1759559644,15096.838932270002,190.91363165999792,50662.71754248 2025-10-04,06:34:06.000,277,11032238,-795,0,1759559645,15096.697469760002,190.97002470000007,50662.493954640006 2025-10-04,06:34:07.000,277,11032071,-795,0,1759559646,15096.515589390001,190.9629755700007,50662.51491600001 2025-10-04,06:34:08.000,277,11032111,-795,0,1759559647,15096.542534629996,190.98412295999879,50662.493954640006 2025-10-04,06:34:09.000,277,11032232,-795,0,1759559648,15096.623370349997,190.948877310002,50662.4101092 2025-10-04,06:34:10.000,277,11032131,-795,0,1759559649,15096.737887620002,190.99117208999814,50662.24241832 2025-10-04,06:34:11.000,277,11032295,-795,0,1759559650,15096.939976919988,191.04051600000093,50662.29831528001 2025-10-04,06:34:12.000,277,11032181,-795,0,1759559651,15097.041021569989,191.08281078000437,50662.207482720005 2025-10-04,06:34:13.000,277,11032059,-795,0,1759559652,15097.054494189993,191.1744494700033,50662.14459864 2025-10-04,06:34:14.000,277,11032086,-795,0,1759559653,15097.020812639988,191.36477598000056,50662.17953424001 2025-10-04,06:34:15.000,277,11032183,-795,0,1759559654,15096.946713229998,191.49870945000293,50662.137611520004 2025-10-04,06:34:16.000,277,11032152,-795,0,1759559655,15096.737887620002,191.57624988000316,50662.03280472001 2025-10-04,06:34:17.000,277,11032120,-795,0,1759559656,15096.657051900002,191.59034814000188,50662.06774032 2025-10-04,06:34:18.000,277,11032172,-795,0,1759559657,15096.49538046,191.51280771000165,50662.01184336001 2025-10-04,06:34:19.000,277,11032113,-795,0,1759559658,15096.26634591999,191.59739727000124,50661.86511384001 2025-10-04,06:34:20.000,277,11032137,-795,0,1759559659,15096.050784,191.54805335999845,50661.641526 2025-10-04,06:34:21.000,277,11032128,-795,0,1759559660,15095.990157209999,191.6678885700021,50661.7812684 2025-10-04,06:34:22.000,277,11032247,-795,0,1759559661,15095.767858979998,191.61149552999996,50661.774281280006 2025-10-04,06:34:23.000,277,11032140,-795,0,1759559662,15095.599451230002,191.66083944000275,50661.78825552 2025-10-04,06:34:24.000,277,11032182,-795,0,1759559663,15095.491670269992,191.7172324800049,50661.71838432 2025-10-04,06:34:25.000,277,11032105,-795,0,1759559664,15095.383889309996,191.75952726000105,50661.73235856 2025-10-04,06:34:26.000,277,11032152,-795,0,1759559665,15095.356944070001,191.73837987000297,50661.69043584 2025-10-04,06:34:27.000,277,11032024,-795,0,1759559666,15095.424307169997,191.90755899000214,50661.69043584 2025-10-04,06:34:28.000,277,11032189,-795,0,1759559667,15095.639869090002,191.97100116000365,50661.71838432 2025-10-04,06:34:29.000,277,11032152,-715,0,1759559668,15095.976684589994,192.21772071000305,50661.59960328001 2025-10-04,06:34:30.000,277,11032133,-795,0,1759559669,15096.239400679995,192.28116288000456,50661.38300256 2025-10-04,06:34:31.000,277,11032093,-795,0,1759559670,15096.717678690002,192.37985070000286,50661.43191240001 2025-10-04,06:34:32.000,277,11032090,-795,0,1759559671,15096.832195959993,192.35870331000478,50661.30614424 2025-10-04,06:34:33.000,277,11032100,-795,0,1759559672,15096.939976919988,192.42919460999838,50661.22229880001 2025-10-04,06:34:34.000,277,11032139,-795,0,1759559673,15096.913031679993,192.44329287000437,50661.15941472 2025-10-04,06:34:35.000,277,11032127,-795,0,1759559674,15096.913031679993,192.49968590999924,50661.04063368 2025-10-04,06:34:36.000,277,11032019,-795,0,1759559675,15096.825459649997,192.5560789500014,50661.04063368 2025-10-04,06:34:37.000,277,11032186,-795,0,1759559676,15096.731151309992,192.53493156000332,50660.914865520004 2025-10-04,06:34:38.000,277,11032075,-755,0,1759559677,15096.576216180001,192.47853852000117,50660.75416176 2025-10-04,06:34:39.000,277,11032098,-795,0,1759559678,15096.562743559996,192.54198069000267,50660.8729428 2025-10-04,06:34:40.000,277,11032201,-795,0,1759559679,15096.360654259995,192.43624373999774,50660.64236784001 2025-10-04,06:34:41.000,277,11032086,-795,0,1759559680,15096.488644149991,192.73230719999992,50660.85896856001 2025-10-04,06:34:42.000,277,11032095,-795,0,1759559681,15096.623370349997,192.84509328000422,50660.78211024 2025-10-04,06:34:43.000,277,11032109,-795,0,1759559682,15096.697469760002,192.767552850004,50660.70525192 2025-10-04,06:34:44.000,277,11032108,-795,0,1759559683,15096.913031679993,192.74640545999864,50660.65634208 2025-10-04,06:34:45.000,277,11032018,-795,0,1759559684,15097.229638249999,192.62657025000226,50660.56550952 2025-10-04,06:34:46.000,277,11032174,-795,0,1759559685,15097.28352872999,192.5560789500014,50660.600445120006 2025-10-04,06:34:47.000,277,11032083,-795,0,1759559686,15097.209429319999,192.44329287000437,50660.481664080005 2025-10-04,06:34:48.000,277,11032210,-795,0,1759559687,15097.067966809998,192.35165417999815,50660.42576712001 2025-10-04,06:34:49.000,277,11032214,-795,0,1759559688,15096.805250719997,192.16837680000026,50660.376857279996 2025-10-04,06:34:50.000,277,11032153,-795,0,1759559689,15096.47517153,192.06968898000196,50660.16724368001 2025-10-04,06:34:51.000,277,11032115,-795,0,1759559690,15096.29329116,192.17542592999962,50660.313973200005 2025-10-04,06:34:52.000,277,11032169,-795,0,1759559691,15096.030575069999,192.07673811000132,50660.39781864 2025-10-04,06:34:53.000,277,11032037,-795,0,1759559692,15095.808276839998,191.93575550999958,50660.27205048 2025-10-04,06:34:54.000,277,11032085,-795,0,1759559693,15095.909321489999,191.9146081200015,50660.244102000004 2025-10-04,06:34:55.000,277,11031973,-795,0,1759559694,15096.24613698999,192.0132959399998,50660.20217928 2025-10-04,06:34:56.000,277,11032230,-795,0,1759559695,15096.596425110001,192.26706461999856,50660.209166399996 2025-10-04,06:34:57.000,277,11032187,-795,0,1759559696,15097.007340019998,192.4714893900018,50660.076411120004 2025-10-04,06:34:58.000,277,11032192,-795,0,1759559697,15097.195956699994,192.60542286000418,50659.9646172 2025-10-04,06:34:59.000,277,11032118,-795,0,1759559698,15097.357628139995,192.58427546999883,50659.97160432001 2025-10-04,06:35:00.000,277,11031994,-795,0,1759559699,15097.337419209995,192.59837373000482,50659.810900560005 2025-10-04,06:35:01.000,277,11032089,-795,0,1759559700,15097.377837069995,192.60542286000418,50659.77596496 2025-10-04,06:35:02.000,277,11032106,-795,0,1759559701,15097.229638249999,192.49968590999924,50659.78295208001 2025-10-04,06:35:03.000,277,11032176,-795,0,1759559702,15097.101648359989,192.47853852000117,50659.80391344001 2025-10-04,06:35:04.000,277,11032062,-795,0,1759559703,15096.933240609993,192.4080472200003,50659.67115816 2025-10-04,06:35:05.000,277,11032181,-795,0,1759559704,15096.683997139997,192.23886810000113,50659.67814528 2025-10-04,06:35:06.000,277,11032133,-795,0,1759559705,15096.542534629996,192.2247698400024,50659.81788768 2025-10-04,06:35:07.000,277,11032086,-795,0,1759559706,15096.340445329995,192.10493462999875,50659.720068 2025-10-04,06:35:08.000,277,11032011,-795,0,1759559707,15096.428017359991,192.02034506999917,50659.79692632 2025-10-04,06:35:09.000,277,11032202,-795,0,1759559708,15096.542534629996,192.02739419999853,50659.67115816 2025-10-04,06:35:10.000,277,11032173,-795,0,1759559709,15096.731151309992,192.08378724000067,50659.62224832 2025-10-04,06:35:11.000,277,11032106,-795,0,1759559710,15096.926504299998,191.97100116000365,50659.60827408 2025-10-04,06:35:12.000,277,11032107,-795,0,1759559711,15096.913031679993,192.06968898000196,50659.48949304 2025-10-04,06:35:13.000,277,11032080,-795,0,1759559712,15096.919767989988,191.94280463999894,50659.43359608 2025-10-04,06:35:14.000,277,11032174,-795,0,1759559713,15096.980394779988,191.7524781300017,50659.46853168001 2025-10-04,06:35:15.000,277,11032027,-795,0,1759559714,15096.939976919988,191.67493770000146,50659.51744152001 2025-10-04,06:35:16.000,277,11032054,-795,0,1759559715,15096.913031679993,191.6537903100034,50659.49648016001 2025-10-04,06:35:17.000,277,11032221,-795,0,1759559716,15097.081439429989,191.73837987000297,50659.34276352 2025-10-04,06:35:18.000,277,11032126,-795,0,1759559717,15097.22290193999,191.5410042299991,50659.3357764 2025-10-04,06:35:19.000,277,11032144,-795,0,1759559718,15097.44520016999,191.61854465999932,50659.2659052 2025-10-04,06:35:20.000,277,11032220,-795,0,1759559719,15097.600135299996,191.63264291999803,50659.08424008001 2025-10-04,06:35:21.000,277,11032108,-795,0,1759559720,15097.707916259991,191.6537903100034,50659.16109840001 2025-10-04,06:35:22.000,277,11032246,-795,0,1759559721,15097.761806739996,191.62559378999867,50659.16109840001 2025-10-04,06:35:23.000,277,11032270,-795,0,1759559722,15097.667498399991,191.59739727000124,50659.189046880005 2025-10-04,06:35:24.000,277,11032140,-795,0,1759559723,15097.701179949996,191.519856840001,50659.08424008001 2025-10-04,06:35:25.000,277,11032218,-795,0,1759559724,15097.660762089996,191.40002163000463,50659.1261628 2025-10-04,06:35:26.000,277,11032076,-795,0,1759559725,15097.71465257,191.49166032000358,50659.04930448 2025-10-04,06:35:27.000,277,11032208,-795,0,1759559726,15098.085149619998,191.63969205000467,50659.01436888001 2025-10-04,06:35:28.000,277,11032045,-795,0,1759559727,15098.240084749988,191.7031342199989,50658.87462648001 2025-10-04,06:35:29.000,277,11032022,-795,0,1759559728,15098.280502609989,191.48461119000422,50658.89558784001 2025-10-04,06:35:30.000,277,11032144,-795,0,1759559729,15098.576900249995,191.49870945000293,50658.76283256 2025-10-04,06:35:31.000,277,11032129,-795,0,1759559730,15098.77225324,191.43526728000143,50658.76283256 2025-10-04,06:35:32.000,277,11032198,-795,0,1759559731,15098.82614371999,191.32953033000376,50658.78379392 2025-10-04,06:35:33.000,277,11032246,-795,0,1759559732,15098.778989549995,191.3224812000044,50658.685974240005 2025-10-04,06:35:34.000,277,11032133,-795,0,1759559733,15098.677944899995,191.1955968600014,50658.755845440006 2025-10-04,06:35:35.000,277,11032146,-795,0,1759559734,15098.6105818,191.16740034000395,50658.71392272 2025-10-04,06:35:36.000,277,11032195,-795,0,1759559735,15098.6105818,191.08985991000372,50658.72090984 2025-10-04,06:35:37.000,277,11032140,-795,0,1759559736,15098.52300976999,190.99822122000478,50658.66501288 2025-10-04,06:35:38.000,277,11032245,-795,0,1759559737,15098.44217404999,190.80789471000026,50658.67898712001 2025-10-04,06:35:39.000,277,11032085,-795,0,1759559738,15098.48932822,190.7515016699981,50658.61610304 2025-10-04,06:35:40.000,277,11032076,-795,0,1759559739,15098.428701429999,190.52592951000406,50658.31565688 2025-10-04,06:35:41.000,277,11032243,-795,0,1759559740,15098.69141752,190.43429081999784,50658.420463680006 2025-10-04,06:35:42.000,277,11032131,-795,0,1759559741,15098.74530799999,190.3567503900049,50658.46238640001 2025-10-04,06:35:43.000,277,11032043,-795,0,1759559742,15099.075387190001,190.31445561000146,50658.39251520001 2025-10-04,06:35:44.000,277,11032125,-795,0,1759559743,15099.452620549993,190.47658560000127,50658.469373520005 2025-10-04,06:35:45.000,277,11032109,-795,0,1759559744,15099.98478903999,190.7162560200013,50658.364566719996 2025-10-04,06:35:46.000,277,11032202,-795,0,1759559745,15100.159933099996,190.8995333999992,50658.32264400001 2025-10-04,06:35:47.000,277,11032296,-795,0,1759559746,15099.93089856,190.9629755700007,50658.23879856 2025-10-04,06:35:48.000,277,11032082,-795,0,1759559747,15099.6883914,190.97002470000007,50658.32264400001 2025-10-04,06:35:49.000,277,11032228,-795,0,1759559748,15099.277476490002,190.8501894900037,50658.350592480005 2025-10-04,06:35:50.000,277,11032063,-795,0,1759559749,15098.758780619995,190.44838908000384,50658.029184959996 2025-10-04,06:35:51.000,277,11032031,-795,0,1759559750,15098.65099966,190.32855387000018,50658.31565688 2025-10-04,06:35:52.000,277,11032097,-635,0,1759559751,15098.48259190999,190.23691518000123,50658.29469552001 2025-10-04,06:35:53.000,277,11032064,-795,0,1759559752,15098.320920469989,190.03953954000463,50658.39251520001 2025-10-04,06:35:54.000,277,11032148,-795,0,1759559753,15098.253557369993,189.82101651000266,50658.38552808 2025-10-04,06:35:55.000,277,11032101,-795,0,1759559754,15098.240084749988,189.77167259999987,50658.231811440004 2025-10-04,06:35:56.000,277,11032127,-795,0,1759559755,15098.536482389994,189.7857708599986,50658.25975992 2025-10-04,06:35:57.000,277,11032016,-795,0,1759559756,15098.82614371999,189.74347608000244,50658.14097888 2025-10-04,06:35:58.000,277,11032122,-795,0,1759559757,15098.920452059996,190.032490409998,50658.196875839996 2025-10-04,06:35:59.000,277,11032113,-795,0,1759559758,15099.021496709996,190.08183432000078,50658.07110768 2025-10-04,06:36:00.000,277,11032216,-795,0,1759559759,15098.880034199996,189.97609737000312,50657.85450696 2025-10-04,06:36:01.000,277,11032186,-795,0,1759559760,15099.014760400001,189.99019563000184,50658.196875839996 2025-10-04,06:36:02.000,277,11032075,-795,0,1759559761,15099.183168149997,190.13822736000293,50657.966300880005 2025-10-04,06:36:03.000,277,11032108,-795,0,1759559762,15099.439147929988,190.3426521299989,50658.029184959996 2025-10-04,06:36:04.000,277,11032278,-795,0,1759559763,15099.594083059994,190.56822429000022,50657.93136528 2025-10-04,06:36:05.000,277,11032178,-795,0,1759559764,15099.82985391,190.63166646000172,50657.973288 2025-10-04,06:36:06.000,277,11032152,-795,0,1759559765,15099.82985391,190.70920689000195,50657.9034168 2025-10-04,06:36:07.000,277,11032068,-795,0,1759559766,15099.74228187999,190.73035428000003,50657.91040392001 2025-10-04,06:36:08.000,277,11032151,-795,0,1759559767,15099.506511029998,190.62461733000237,50657.84053272001 2025-10-04,06:36:09.000,277,11032127,-795,0,1759559768,15099.156222910002,190.44838908000384,50657.70777744 2025-10-04,06:36:10.000,277,11032069,-795,0,1759559769,15098.778989549995,190.31445561000146,50657.47021536 2025-10-04,06:36:11.000,277,11032200,-795,0,1759559770,15098.469119289999,190.27920996000466,50657.80559712 2025-10-04,06:36:12.000,277,11032016,-795,0,1759559771,15098.152512719993,190.1946203999978,50657.80559712 2025-10-04,06:36:13.000,277,11032134,-795,0,1759559772,15098.011050209992,190.1241291000042,50657.75668728 2025-10-04,06:36:14.000,277,11032074,-795,0,1759559773,15097.782015669996,190.07478519000142,50657.70777744 2025-10-04,06:36:15.000,277,11032107,-795,0,1759559774,15097.808960909992,190.07478519000142,50657.72175168001 2025-10-04,06:36:16.000,277,11032085,-795,0,1759559775,15097.984104969997,190.25101343999995,50657.73572592 2025-10-04,06:36:17.000,277,11032252,-795,0,1759559776,15098.240084749988,190.42724168999848,50657.73572592 2025-10-04,06:36:18.000,277,11032110,-795,0,1759559777,15098.597109179995,190.38494691000233,50657.53309944001 2025-10-04,06:36:19.000,277,11032237,-795,0,1759559778,15098.933924680001,190.44133995000448,50657.512138080005 2025-10-04,06:36:20.000,277,11032111,-795,0,1759559779,15099.028233019992,190.54002777000278,50657.2047048 2025-10-04,06:36:21.000,277,11032068,-795,0,1759559780,15099.290949109993,190.6034699400043,50657.47021536 2025-10-04,06:36:22.000,277,11032220,-795,0,1759559781,15099.284212799997,190.62461733000237,50657.42130552 2025-10-04,06:36:23.000,277,11032153,-795,0,1759559782,15099.230322319992,190.6034699400043,50657.37239568 2025-10-04,06:36:24.000,277,11032150,-795,0,1759559783,15099.014760400001,190.4060943000004,50657.37239568 2025-10-04,06:36:25.000,277,11032107,-795,0,1759559784,15098.698153829995,190.3567503900049,50657.35143432 2025-10-04,06:36:26.000,277,11032146,-795,0,1759559785,15098.50953715,190.3567503900049,50657.40733128001 2025-10-04,06:36:27.000,277,11032281,-795,0,1759559786,15098.395019879994,190.159374750001,50657.40733128001 2025-10-04,06:36:28.000,277,11031976,-795,0,1759559787,15098.246821059998,190.25101343999995,50657.358421439996 2025-10-04,06:36:29.000,277,11032112,-795,0,1759559788,15098.199666889988,190.08888345000014,50657.5191252 2025-10-04,06:36:30.000,277,11032191,-795,0,1759559789,15098.300711539989,190.1452764900023,50657.295537360005 2025-10-04,06:36:31.000,277,11032084,-795,0,1759559790,15098.718362759995,190.07478519000142,50657.35143432 2025-10-04,06:36:32.000,277,11032100,-795,0,1759559791,15099.068650879992,190.3074064800021,50657.33047296 2025-10-04,06:36:33.000,277,11032164,-795,0,1759559792,15099.324630659998,190.4060943000004,50657.3793828 2025-10-04,06:36:34.000,277,11032144,-795,0,1759559793,15099.459356859988,190.617568200003,50657.225666160004 2025-10-04,06:36:35.000,277,11032144,-795,0,1759559794,15099.412202689993,190.70920689000195,50657.18374344 2025-10-04,06:36:36.000,277,11032152,-795,0,1759559795,15099.270740179993,190.82904209999833,50657.19771768001 2025-10-04,06:36:37.000,277,11032166,-795,0,1759559796,15099.270740179993,190.85723862000305,50657.127846480005 2025-10-04,06:36:38.000,277,11031953,-795,0,1759559797,15099.270740179993,191.13920381999924,50657.176756320005 2025-10-04,06:36:39.000,277,11032069,-795,0,1759559798,15099.331366969993,191.22379337999882,50657.09989800001 2025-10-04,06:36:40.000,277,11032086,-795,0,1759559799,15099.452620549993,191.13920381999924,50656.86932304 2025-10-04,06:36:41.000,277,11032195,-795,0,1759559800,15099.66144615999,191.22379337999882,50657.176756320005 2025-10-04,06:36:42.000,277,11032101,-795,0,1759559801,15099.70860033,191.2590390300029,50657.19771768001 2025-10-04,06:36:43.000,277,11031953,-795,0,1759559802,15099.78269973999,191.21674424999946,50657.10688512 2025-10-04,06:36:44.000,277,11032114,-795,0,1759559803,15099.68165508999,191.15330207999796,50657.0649624 2025-10-04,06:36:45.000,277,11032247,-795,0,1759559804,15099.647973539999,191.18854773000203,50657.09291088 2025-10-04,06:36:46.000,277,11032237,-795,0,1759559805,15099.425675309998,191.12510556000052,50657.03701392 2025-10-04,06:36:47.000,277,11032186,-795,0,1759559806,15099.095596120002,191.08985991000372,50657.05098816001 2025-10-04,06:36:48.000,277,11032123,-795,0,1759559807,15098.72509906999,190.97002470000007,50657.023039679996 2025-10-04,06:36:49.000,277,11032164,-795,0,1759559808,15098.597109179995,190.8642877500024,50657.01605256 2025-10-04,06:36:50.000,277,11032181,-795,0,1759559809,15098.267029989998,190.73035428000003,50656.911245760006 2025-10-04,06:36:51.000,277,11032238,-795,0,1759559810,15098.186194269998,190.8501894900037,50656.94618136 2025-10-04,06:36:52.000,277,11032056,-795,0,1759559811,15098.199666889988,190.8008455800009,50657.00207832001 2025-10-04,06:36:53.000,277,11032091,-795,0,1759559812,15098.267029989998,190.72330515000067,50657.01605256 2025-10-04,06:36:54.000,277,11031959,-795,0,1759559813,15098.536482389994,190.89248426999984,50656.88329728001 2025-10-04,06:36:55.000,277,11032251,-795,0,1759559814,15098.62405441999,190.90658252999856,50656.86233592001 2025-10-04,06:36:56.000,277,11032129,-795,0,1759559815,15098.758780619995,191.0123194800035,50656.86932304 2025-10-04,06:36:57.000,277,11032125,-795,0,1759559816,15098.83288003,191.18149860000267,50656.750542 2025-10-04,06:36:58.000,277,11032225,-795,0,1759559817,15098.677944899995,191.32953033000376,50656.87631016 2025-10-04,06:36:59.000,277,11032149,-795,0,1759559818,15098.448910359999,191.15330207999796,50656.87631016 2025-10-04,06:37:00.000,277,11032233,-795,0,1759559819,15098.226612129998,191.12510556000052,50656.59682536001 2025-10-04,06:37:01.000,277,11032182,-795,0,1759559820,15098.098622240002,191.10395817000244,50656.722593520004 2025-10-04,06:37:02.000,277,11032295,-795,0,1759559821,15098.031259139992,191.25198990000354,50656.66669656001 2025-10-04,06:37:03.000,277,11032157,-795,0,1759559822,15098.044731759997,191.1955968600014,50656.66669656001 2025-10-04,06:37:04.000,277,11032177,-795,0,1759559823,15097.963896039997,191.1603512100046,50656.66669656001 2025-10-04,06:37:05.000,277,11032003,-795,0,1759559824,15097.997577590002,191.0475651300003,50656.6107996 2025-10-04,06:37:06.000,277,11032129,-795,0,1759559825,15098.098622240002,191.05461425999965,50656.65272232 2025-10-04,06:37:07.000,277,11032124,-795,0,1759559826,15098.267029989998,191.061663389999,50656.56887688001 2025-10-04,06:37:08.000,277,11032076,-795,0,1759559827,15098.52974608,191.07576164999773,50656.53394128 2025-10-04,06:37:09.000,277,11032199,-755,0,1759559828,15098.758780619995,191.13215468999988,50656.58983824 2025-10-04,06:37:10.000,277,11031940,-795,0,1759559829,15098.77225324,191.08281078000437,50656.38022464001 2025-10-04,06:37:11.000,277,11032214,-795,0,1759559830,15099.021496709996,191.22379337999882,50656.49900568001 2025-10-04,06:37:12.000,277,11032219,-795,0,1759559831,15099.203377079997,191.37887423999928,50656.49201856 2025-10-04,06:37:13.000,277,11032077,-795,0,1759559832,15099.169695529992,191.49870945000293,50656.519967039996 2025-10-04,06:37:14.000,277,11032090,-795,0,1759559833,15099.223586009997,191.66083944000275,50656.53394128 2025-10-04,06:37:15.000,277,11032130,-795,0,1759559834,15099.183168149997,191.56215162000444,50656.47804432001 2025-10-04,06:37:16.000,277,11032161,-795,0,1759559835,15099.075387190001,191.6537903100034,50656.38022464001 2025-10-04,06:37:17.000,277,11032144,-795,0,1759559836,15098.933924680001,191.64674118000403,50656.408173120006 2025-10-04,06:37:18.000,277,11032122,-795,0,1759559837,15098.880034199996,191.6044464000006,50656.35926328001 2025-10-04,06:37:19.000,277,11032245,-795,0,1759559838,15098.778989549995,191.59739727000124,50656.289392080005 2025-10-04,06:37:20.000,277,11032083,-795,0,1759559839,15098.698153829995,191.47756206000486,50656.219520880004 2025-10-04,06:37:21.000,277,11032197,-795,0,1759559840,15098.799198479996,191.46346379999886,50656.31035344001 2025-10-04,06:37:22.000,277,11032223,-795,0,1759559841,15098.74530799999,191.49870945000293,50656.35926328001 2025-10-04,06:37:23.000,277,11032159,-795,0,1759559842,15098.677944899995,191.48461119000422,50656.338301920005 2025-10-04,06:37:24.000,277,11032127,-795,0,1759559843,15098.77225324,191.44231641000079,50656.30336632 2025-10-04,06:37:25.000,277,11032175,-795,0,1759559844,15098.947397299991,191.53395509999973,50656.23349512001 2025-10-04,06:37:26.000,277,11032061,-795,0,1759559845,15099.189904459992,191.59739727000124,50656.23349512001 2025-10-04,06:37:27.000,277,11032083,-795,0,1759559846,15099.338103280003,191.79477290999785,50656.26843072 2025-10-04,06:37:28.000,277,11032145,-795,0,1759559847,15099.344839589998,191.7172324800049,50656.170611040005 2025-10-04,06:37:29.000,277,11032267,-795,0,1759559848,15099.156222910002,191.8652642099987,50656.25445648 2025-10-04,06:37:30.000,277,11032218,-795,0,1759559849,15098.866561579991,191.80182204000448,50656.04484288001 2025-10-04,06:37:31.000,277,11032170,-795,0,1759559850,15098.60384548999,191.8159203000032,50656.26843072 2025-10-04,06:37:32.000,277,11032146,-795,0,1759559851,15098.300711539989,191.80182204000448,50656.14266256001 2025-10-04,06:37:33.000,277,11032024,-795,0,1759559852,15098.300711539989,191.82296943000256,50656.0867656 2025-10-04,06:37:34.000,277,11032107,-795,0,1759559853,15098.246821059998,191.978050290003,50656.14266256001 2025-10-04,06:37:35.000,277,11032019,-795,0,1759559854,15098.361338329989,192.04149246000452,50656.1566368 2025-10-04,06:37:36.000,277,11032226,-795,0,1759559855,15098.428701429999,192.10493462999875,50656.051830000004 2025-10-04,06:37:37.000,277,11032074,-795,0,1759559856,15098.597109179995,192.18952418999834,50656.11471408001 2025-10-04,06:37:38.000,277,11032195,-795,0,1759559857,15098.77225324,192.18952418999834,50656.05881712 2025-10-04,06:37:39.000,277,11032052,-795,0,1759559858,15098.738571689995,192.28116288000456,50655.99593304001 2025-10-04,06:37:40.000,277,11032192,-795,0,1759559859,15098.62405441999,192.2600154899992,50655.94702320001 2025-10-04,06:37:41.000,277,11032139,-795,0,1759559860,15098.496064529994,192.11903289000475,50655.84920352001 2025-10-04,06:37:42.000,277,11031991,-795,0,1759559861,15098.56342762999,192.1613276700009,50655.87715200001 2025-10-04,06:37:43.000,277,11032212,-795,0,1759559862,15098.60384548999,192.0626398500026,50655.87016488 2025-10-04,06:37:44.000,277,11032200,-795,0,1759559863,15098.83288003,192.05559072000324,50655.94003608 2025-10-04,06:37:45.000,277,11032186,-795,0,1759559864,15098.886770509991,192.04854159000388,50655.884139120004 2025-10-04,06:37:46.000,277,11032055,-795,0,1759559865,15099.068650879992,192.20362245000433,50655.98894592 2025-10-04,06:37:47.000,277,11032126,-795,0,1759559866,15099.169695529992,192.309359400002,50655.89811336001 2025-10-04,06:37:48.000,277,11032077,-795,0,1759559867,15099.317894350002,192.309359400002,50655.94003608 2025-10-04,06:37:49.000,277,11032155,-795,0,1759559868,15099.533456269994,192.42214547999902,50655.8422164 2025-10-04,06:37:50.000,277,11032136,-795,0,1759559869,15099.580610439989,192.3446050499988,50655.68849976001 2025-10-04,06:37:51.000,277,11032071,-795,0,1759559870,15099.668182469999,192.43624373999774,50655.86317776 2025-10-04,06:37:52.000,277,11032170,-795,0,1759559871,15099.654709849994,192.56312808000075,50655.9120876 2025-10-04,06:37:53.000,277,11032090,-795,0,1759559872,15099.64123722999,192.57722633999947,50655.89112624 2025-10-04,06:37:54.000,277,11032042,-795,0,1759559873,15099.546928889999,192.64066851000098,50655.905100480006 2025-10-04,06:37:55.000,277,11032105,-795,0,1759559874,15099.445884239998,192.60542286000418,50655.81426792 2025-10-04,06:37:56.000,277,11032108,-795,0,1759559875,15099.351575899993,192.6195211200029,50655.82125504 2025-10-04,06:37:57.000,277,11032210,-795,0,1759559876,15099.499774719989,192.69706155000313,50655.75837096001 2025-10-04,06:37:58.000,277,11032089,-795,0,1759559877,15099.546928889999,192.8662406700023,50655.7723452 2025-10-04,06:37:59.000,277,11032068,-795,0,1759559878,15099.775963429995,193.0495180500002,50655.75837096001 2025-10-04,06:38:00.000,277,11032251,-795,0,1759559879,15100.11277893,193.19050065000192,50655.62561568 2025-10-04,06:38:01.000,277,11032102,-795,0,1759559880,15100.490012289993,193.36672890000045,50655.75138384 2025-10-04,06:38:02.000,277,11032170,-795,0,1759559881,15100.692101589993,193.41607281000324,50655.85619064001 2025-10-04,06:38:03.000,277,11032267,-795,0,1759559882,15100.651683729993,193.38787628999853,50655.80728080001 2025-10-04,06:38:04.000,277,11032002,-795,0,1759559883,15100.469803359993,193.5218097600009,50655.79330656 2025-10-04,06:38:05.000,277,11032178,-795,0,1759559884,15100.281186679997,193.59230106000177,50655.82824216001 2025-10-04,06:38:06.000,277,11032061,-795,0,1759559885,15100.13298786,193.7191854000048,50655.786319440005 2025-10-04,06:38:07.000,277,11032141,-795,0,1759559886,15099.92416224999,193.72623453000415,50655.75138384 2025-10-04,06:38:08.000,277,11032135,-755,0,1759559887,15099.85006284,193.61344844999985,50655.737409600006 2025-10-04,06:38:09.000,277,11032164,-795,0,1759559888,15099.91068963,193.72623453000415,50655.86317776 2025-10-04,06:38:10.000,277,11032120,-795,0,1759559889,15099.99152535,193.7050871399988,50655.63958992001 2025-10-04,06:38:11.000,277,11032060,-795,0,1759559890,15100.314868230002,193.8178732200031,50655.7723452 2025-10-04,06:38:12.000,277,11032182,-795,0,1759559891,15100.503484909997,193.8672171299986,50655.80029368 2025-10-04,06:38:13.000,277,11031949,-795,0,1759559892,15100.570848009993,193.93065930000012,50655.82125504 2025-10-04,06:38:14.000,277,11031991,-795,0,1759559893,15100.631474799993,194.03639624999778,50655.716448240004 2025-10-04,06:38:15.000,277,11032118,-795,0,1759559894,15100.618002179988,194.0434453800044,50655.76535808 2025-10-04,06:38:16.000,277,11032129,-795,0,1759559895,15100.523693839998,194.00819973000034,50655.74439672 2025-10-04,06:38:17.000,277,11032118,-795,0,1759559896,15100.510221219993,194.07164190000185,50655.716448240004 2025-10-04,06:38:18.000,277,11032103,-795,0,1759559897,15100.395703950002,194.128034940004,50655.702474 2025-10-04,06:38:19.000,277,11032155,-795,0,1759559898,15100.240768819996,194.24082102000102,50655.81426792 2025-10-04,06:38:20.000,277,11032068,-795,0,1759559899,15100.07236107,194.18442797999887,50655.66055128001 2025-10-04,06:38:21.000,277,11032079,-795,0,1759559900,15100.038679519996,194.15623146000144,50655.87715200001 2025-10-04,06:38:22.000,277,11032052,-795,0,1759559901,15099.98478903999,194.113936679998,50655.80029368 2025-10-04,06:38:23.000,277,11032204,-795,0,1759559902,15099.94437117999,194.00115060000098,50655.82824216001 2025-10-04,06:38:24.000,277,11032261,-795,0,1759559903,15100.11277893,194.00115060000098,50655.84920352001 2025-10-04,06:38:25.000,277,11032167,-795,0,1759559904,15100.395703950002,193.98705234000226,50655.85619064001 2025-10-04,06:38:26.000,277,11032156,-795,0,1759559905,15100.577584319988,194.21262450000359,50655.86317776 2025-10-04,06:38:27.000,277,11032183,-795,0,1759559906,15100.806618859999,194.20557537000423,50655.79330656 2025-10-04,06:38:28.000,277,11032173,-795,0,1759559907,15100.914399819994,194.2619684099991,50655.89811336001 2025-10-04,06:38:29.000,277,11032170,-795,0,1759559908,15100.94808137,194.35360709999804,50655.87715200001 2025-10-04,06:38:30.000,277,11032115,-795,0,1759559909,15100.975026609995,194.3254105800006,50655.69548688 2025-10-04,06:38:31.000,277,11032076,-795,0,1759559910,15101.04238970999,194.24082102000102,50655.67452552 2025-10-04,06:38:32.000,277,11031993,-795,0,1759559911,15101.10975281,194.25491927999974,50655.89811336001 2025-10-04,06:38:33.000,277,11032096,-795,0,1759559912,15101.392677830001,194.27606666999782,50655.86317776 2025-10-04,06:38:34.000,277,11032180,-795,0,1759559913,15101.601503439997,194.2619684099991,50655.884139120004 2025-10-04,06:38:35.000,277,11032265,-795,0,1759559914,15101.810329049993,194.31836145000125,50655.98894592 2025-10-04,06:38:36.000,277,11032039,-795,0,1759559915,15102.012418349994,194.29721406000317,50655.94003608 2025-10-04,06:38:37.000,277,11032171,-795,0,1759559916,15101.958527869989,194.27606666999782,50655.80728080001 2025-10-04,06:38:38.000,277,11032121,-795,0,1759559917,15101.837274289988,194.14918233000208,50655.81426792 2025-10-04,06:38:39.000,277,11032165,-795,0,1759559918,15101.716020710002,194.113936679998,50655.82824216001 2025-10-04,06:38:40.000,277,11032187,-795,0,1759559919,15101.594767130002,194.07164190000185,50655.548757360004 2025-10-04,06:38:41.000,277,11032122,-795,0,1759559920,15101.608239749992,194.14918233000208,50655.82824216001 2025-10-04,06:38:42.000,277,11032055,-795,0,1759559921,15101.682339159997,194.18442797999887,50655.835229280005 2025-10-04,06:38:43.000,277,11032125,-795,0,1759559922,15101.877692149988,194.33245970999997,50655.89811336001 2025-10-04,06:38:44.000,277,11032059,-795,0,1759559923,15101.951791559994,194.4100001400002,50655.835229280005 2025-10-04,06:38:45.000,277,11032082,-795,0,1759559924,15102.18756241,194.3747544900034,50655.80728080001 2025-10-04,06:38:46.000,277,11032253,-795,0,1759559925,15102.477223739996,194.48754057000042,50655.81426792 2025-10-04,06:38:47.000,277,11032160,-795,0,1759559926,15102.625422559991,194.48049144000106,50655.72343536 2025-10-04,06:38:48.000,277,11032162,-795,0,1759559927,15102.760148759997,194.5580318700013,50655.835229280005 2025-10-04,06:38:49.000,277,11032178,-795,0,1759559928,15102.753412450002,194.57213013,50655.73042248001 2025-10-04,06:38:50.000,277,11032165,-795,0,1759559929,15102.558059459996,194.51573708999786,50655.63958992001 2025-10-04,06:38:51.000,277,11032147,-795,0,1759559930,15102.672576730001,194.48049144000106,50655.69548688 2025-10-04,06:38:52.000,277,11032136,-795,0,1759559931,15102.672576730001,194.5368844800032,50655.702474 2025-10-04,06:38:53.000,277,11032174,-795,0,1759559932,15102.504168979991,194.58622838999872,50655.667538400005 2025-10-04,06:38:54.000,277,11032002,-795,0,1759559933,15102.618686249996,194.60032665000472,50655.75138384 2025-10-04,06:38:55.000,277,11032062,-795,0,1759559934,15102.733203520002,194.60737578000408,50655.74439672 2025-10-04,06:38:56.000,277,11032156,-795,0,1759559935,15102.814039240002,194.79065316000197,50655.75138384 2025-10-04,06:38:57.000,277,11032084,-795,0,1759559936,15102.995919609988,194.87524272000155,50655.7723452 2025-10-04,06:38:58.000,277,11032213,-795,0,1759559937,15103.224954149999,195.0796674900048,50655.80728080001 2025-10-04,06:38:59.000,277,11032151,-795,0,1759559938,15103.373152969994,195.0937657500035,50655.70946112001 2025-10-04,06:39:00.000,277,11032060,-795,0,1759559939,15103.33947141999,195.15720791999775,50655.46491192 2025-10-04,06:39:01.000,277,11032105,-795,0,1759559940,15103.48093392999,195.2136009599999,50655.786319440005 2025-10-04,06:39:02.000,277,11032186,-795,0,1759559941,15103.5280881,195.1501587899984,50655.79330656 2025-10-04,06:39:03.000,277,11032043,-795,0,1759559942,15103.50787917,195.16425705000438,50655.80029368 2025-10-04,06:39:04.000,277,11032232,-795,0,1759559943,15103.56176964999,195.17130618000374,50655.77933232001 2025-10-04,06:39:05.000,277,11032152,-795,0,1759559944,15103.64934168,195.13606052999967,50655.77933232001 2025-10-04,06:39:06.000,277,11032073,-795,0,1759559945,15103.763858949991,195.19950270000118,50655.89112624 2025-10-04,06:39:07.000,277,11032160,-795,0,1759559946,15103.939003009997,195.10081488000287,50655.8422164 2025-10-04,06:39:08.000,277,11032103,-795,0,1759559947,15104.127619689993,195.19245357000182,50655.94702320001 2025-10-04,06:39:09.000,277,11032090,-795,0,1759559948,15104.208455409993,195.12196227000095,50655.99593304001 2025-10-04,06:39:10.000,277,11032200,-795,0,1759559949,15104.450962569994,195.16425705000438,50655.82824216001 2025-10-04,06:39:11.000,277,11032206,-795,0,1759559950,15104.794514379995,195.41097660000378,50655.98894592 2025-10-04,06:39:12.000,277,11032103,-795,0,1759559951,15104.942713199991,195.50966442000208,50656.02388152001 2025-10-04,06:39:13.000,277,11031940,-795,0,1759559952,15105.279528699997,195.50966442000208,50656.13567544 2025-10-04,06:39:14.000,277,11032092,-795,0,1759559953,15105.427727519993,195.64359789000446,50656.10772696 2025-10-04,06:39:15.000,277,11032120,-795,0,1759559954,15105.474881689988,195.72818745000404,50656.09375272001 2025-10-04,06:39:16.000,277,11032174,-795,0,1759559955,15105.575926339989,195.55900833000487,50656.16362392001 2025-10-04,06:39:17.000,277,11032162,-795,0,1759559956,15105.690443609994,195.55195919999824,50656.219520880004 2025-10-04,06:39:18.000,277,11032157,-795,0,1759559957,15105.84537874,195.4603205099993,50656.16362392001 2025-10-04,06:39:19.000,277,11032190,-755,0,1759559958,15106.06094065999,195.35458356000163,50656.18458528001 2025-10-04,06:39:20.000,277,11032010,-795,0,1759559959,15106.141776379991,195.34753443000227,50656.051830000004 2025-10-04,06:39:21.000,277,11032103,-795,0,1759559960,15106.498800809997,195.28409226000076,50656.19855952 2025-10-04,06:39:22.000,277,11032121,-795,0,1759559961,15106.626790699993,195.33343617000355,50656.27541784 2025-10-04,06:39:23.000,277,11032213,-795,0,1759559962,15106.774989519989,195.26999400000204,50656.13567544 2025-10-04,06:39:24.000,277,11032176,-795,0,1759559963,15106.95686988999,195.29819051999948,50656.289392080005 2025-10-04,06:39:25.000,277,11032138,-795,0,1759559964,15106.896243099989,195.30523964999884,50656.33131480001 2025-10-04,06:39:26.000,277,11032210,-795,0,1759559965,15107.10506871,195.2770431300014,50656.3662504 2025-10-04,06:39:27.000,277,11032207,-795,0,1759559966,15107.13875025999,195.14310965999903,50656.38022464001 2025-10-04,06:39:28.000,277,11032233,-795,0,1759559967,15107.32736694,195.2276992199986,50656.408173120006 2025-10-04,06:39:29.000,277,11032115,-795,0,1759559968,15107.414938969996,195.28409226000076,50656.44310872 2025-10-04,06:39:30.000,277,11032076,-795,0,1759559969,15107.583346719992,195.28409226000076,50656.2963792 2025-10-04,06:39:31.000,277,11032190,-795,0,1759559970,15107.940371149998,195.3404853000029,50656.41516024 2025-10-04,06:39:32.000,277,11032161,-795,0,1759559971,15108.19635092999,195.51671355000144,50656.457082960005 2025-10-04,06:39:33.000,277,11032163,-795,0,1759559972,15108.36475868,195.54491006999888,50656.457082960005 2025-10-04,06:39:34.000,277,11032196,-795,0,1759559973,15108.46580333,195.5731065900036,50656.519967039996 2025-10-04,06:39:35.000,277,11032119,-795,0,1759559974,15108.593793219996,195.53081181000016,50656.51297992 2025-10-04,06:39:36.000,277,11032117,-795,0,1759559975,15108.708310490001,195.474418769998,50656.624773840005 2025-10-04,06:39:37.000,277,11032225,-795,0,1759559976,15108.836300379997,195.43917312000121,50656.66669656001 2025-10-04,06:39:38.000,277,11032219,-795,0,1759559977,15108.971026580002,195.53081181000016,50656.59682536001 2025-10-04,06:39:39.000,277,11032114,-795,0,1759559978,15109.058598609998,195.5237626800008,50656.6107996 2025-10-04,06:39:40.000,277,11032171,-795,0,1759559979,15108.937345029997,195.53786093999952,50656.3662504 2025-10-04,06:39:41.000,277,11032113,-795,0,1759559980,15109.146170639993,195.488517030004,50656.59682536001 2025-10-04,06:39:42.000,277,11032170,-795,0,1759559981,15109.240478979998,195.55900833000487,50656.65970944 2025-10-04,06:39:43.000,277,11032159,-795,0,1759559982,15109.42235935,195.5237626800008,50656.63874808 2025-10-04,06:39:44.000,277,11032172,-795,0,1759559983,15109.60423972,195.55195919999824,50656.64573520001 2025-10-04,06:39:45.000,277,11032214,-795,0,1759559984,15109.819801639991,195.59425398000167,50656.65272232 2025-10-04,06:39:46.000,277,11032064,-795,0,1759559985,15110.075781419997,195.66474528000253,50656.70861928 2025-10-04,06:39:47.000,277,11032096,-795,0,1759559986,15110.271134410003,195.62949962999846,50656.750542 2025-10-04,06:39:48.000,277,11032094,-795,0,1759559987,15110.493432639989,195.69999092999933,50656.76451624001 2025-10-04,06:39:49.000,277,11032161,-795,0,1759559988,15110.527114189994,195.69999092999933,50656.75752912 2025-10-04,06:39:50.000,277,11032099,-795,0,1759559989,15110.473223709989,195.6224504999991,50656.75752912 2025-10-04,06:39:51.000,277,11032243,-795,0,1759559990,15110.466487399994,195.65064702000382,50656.64573520001 2025-10-04,06:39:52.000,277,11032173,-795,0,1759559991,15110.493432639989,195.6224504999991,50656.92522 2025-10-04,06:39:53.000,277,11032219,-795,0,1759559992,15110.65510407999,195.54491006999888,50656.92522 2025-10-04,06:39:54.000,277,11032147,-795,0,1759559993,15110.91782016999,195.60130311000103,50657.01605256 2025-10-04,06:39:55.000,277,11032192,-795,0,1759559994,15111.160327329992,195.69999092999933,50656.95316848001 2025-10-04,06:39:56.000,277,11032175,-795,0,1759559995,15111.490406519988,195.67884354000125,50657.03701392 2025-10-04,06:39:57.000,277,11032128,-795,0,1759559996,15111.85416725999,195.69294179999997,50656.98111696001 2025-10-04,06:39:58.000,277,11032253,-795,0,1759559997,15112.00236608,195.6083522400004,50657.03701392 2025-10-04,06:39:59.000,277,11032146,-795,0,1759559998,15112.06299287,195.55195919999824,50656.98111696001 2025-10-04,06:40:00.000,277,11032162,-795,0,1759559999,15112.06299287,195.51671355000144,50656.81342608001 2025-10-04,06:40:01.000,277,11032148,-795,0,1759560000,15112.318972649991,195.55900833000487,50657.12085936001 2025-10-04,06:40:02.000,277,11032118,-795,0,1759560001,15112.574952429997,195.51671355000144,50657.21169192 2025-10-04,06:40:03.000,277,11032212,-795,0,1759560002,15112.783778039993,195.38278007999907,50657.23964040001 2025-10-04,06:40:04.000,277,11032107,-795,0,1759560003,15112.945449479994,195.488517030004,50657.274576 2025-10-04,06:40:05.000,277,11032142,-795,0,1759560004,15113.019548889999,195.3263870400042,50657.246627520006 2025-10-04,06:40:06.000,277,11032165,-795,0,1759560005,15113.1610114,195.2417974800046,50657.21169192 2025-10-04,06:40:07.000,277,11032248,-795,0,1759560006,15113.289001289995,195.29114139000012,50657.18374344 2025-10-04,06:40:08.000,277,11032291,-795,0,1759560007,15113.524772140001,195.05147097000008,50657.393357040004 2025-10-04,06:40:09.000,277,11032143,-795,0,1759560008,15113.733597749997,194.93868489000306,50657.190730559996 2025-10-04,06:40:10.000,277,11032144,-795,0,1759560009,15113.915478119998,194.95278315000178,50657.21867904001 2025-10-04,06:40:11.000,277,11032063,-795,0,1759560010,15114.151248969989,194.99507792999793,50657.28855024001 2025-10-04,06:40:12.000,277,11032164,-795,0,1759560011,15114.178194209999,194.8822918500009,50657.28855024001 2025-10-04,06:40:13.000,277,11032181,-795,0,1759560012,15114.23208468999,194.81180055000004,50657.40034416 2025-10-04,06:40:14.000,277,11032094,-795,0,1759560013,15114.245557309994,194.7836040300026,50657.393357040004 2025-10-04,06:40:15.000,277,11032074,-795,0,1759560014,15114.366810889995,194.86114446000283,50657.45624112001 2025-10-04,06:40:16.000,277,11032141,-795,0,1759560015,15114.36007458,194.88934098000027,50657.5191252 2025-10-04,06:40:17.000,277,11032171,-795,0,1759560016,15114.46111923,194.84704620000412,50657.40034416 2025-10-04,06:40:18.000,277,11031910,-795,0,1759560017,15114.68341746,194.98802879999857,50657.463228240005 2025-10-04,06:40:19.000,277,11032002,-795,0,1759560018,15114.905715690002,194.8822918500009,50657.5191252 2025-10-04,06:40:20.000,277,11032136,-795,0,1759560019,15114.872034139997,194.80475142000068,50657.127846480005 2025-10-04,06:40:21.000,277,11032133,-715,0,1759560020,15115.296421669998,194.73426011999982,50657.50515096001 2025-10-04,06:40:22.000,277,11032017,-795,0,1759560021,15115.43114786999,194.6355723000015,50657.57502216001 2025-10-04,06:40:23.000,277,11032216,-795,0,1759560022,15115.363784769994,194.64262143000087,50657.60297064001 2025-10-04,06:40:24.000,277,11032214,-795,0,1759560023,15115.417675249999,194.48754057000042,50657.55406080001 2025-10-04,06:40:25.000,277,11032145,-795,0,1759560024,15115.336839529999,194.4734423100017,50657.64489336 2025-10-04,06:40:26.000,277,11032043,-795,0,1759560025,15115.45135679999,194.4381966600049,50657.679828960005 2025-10-04,06:40:27.000,277,11032091,-795,0,1759560026,15115.424411559994,194.40295101000083,50657.70079032001 2025-10-04,06:40:28.000,277,11032229,-795,0,1759560027,15115.53219251999,194.35360709999804,50657.84053272001 2025-10-04,06:40:29.000,277,11032002,-795,0,1759560028,15115.606291929995,194.21967363000294,50657.80559712 2025-10-04,06:40:30.000,277,11032175,-795,0,1759560029,15115.70060027,194.07164190000185,50657.57502216001 2025-10-04,06:40:31.000,277,11032070,-795,0,1759560030,15116.017206839992,194.13508407000336,50657.80559712 2025-10-04,06:40:32.000,277,11032166,-795,0,1759560031,15116.306868170002,194.05754364000313,50657.973288 2025-10-04,06:40:33.000,277,11032249,-795,0,1759560032,15116.71104676999,193.94475755999883,50657.88245544 2025-10-04,06:40:34.000,277,11032011,-795,0,1759560033,15116.97376285999,193.86016799999925,50658.03617208001 2025-10-04,06:40:35.000,277,11032087,-795,0,1759560034,15117.297105739992,193.8672171299986,50657.88245544 2025-10-04,06:40:36.000,277,11032047,-795,0,1759560035,15117.539612899993,193.93770842999947,50658.07110768 2025-10-04,06:40:37.000,277,11032070,-795,0,1759560036,15117.775383749999,194.05049451000377,50658.015210720005 2025-10-04,06:40:38.000,277,11032224,-795,0,1759560037,15117.97747305,194.03639624999778,50658.14097888 2025-10-04,06:40:39.000,277,11032091,-795,0,1759560038,15118.01115459999,194.05049451000377,50658.20386296001 2025-10-04,06:40:40.000,277,11032101,-795,0,1759560039,15118.0785177,193.93065930000012,50657.973288 2025-10-04,06:40:41.000,277,11031976,-795,0,1759560040,15118.354706409991,193.9165610400014,50658.301682640005 2025-10-04,06:40:42.000,277,11032035,-795,0,1759560041,15118.462487370001,194.05049451000377,50658.32264400001 2025-10-04,06:40:43.000,277,11032214,-795,0,1759560042,15118.401860580001,194.05754364000313,50658.33661824 2025-10-04,06:40:44.000,277,11032180,-795,0,1759560043,15118.617422499992,193.92361017000076,50658.469373520005 2025-10-04,06:40:45.000,277,11032279,-795,0,1759560044,15118.651104049997,193.98705234000226,50658.53924472001 2025-10-04,06:40:46.000,277,11032260,-795,0,1759560045,15118.907083829989,194.02934711999842,50658.532257599996 2025-10-04,06:40:47.000,277,11032048,-795,0,1759560046,15118.994655859999,193.9165610400014,50658.497322 2025-10-04,06:40:48.000,277,11032216,-795,0,1759560047,15119.021601099994,193.90951191000204,50658.62309016 2025-10-04,06:40:49.000,277,11032088,-795,0,1759560048,15119.14959098999,193.93065930000012,50658.55321896 2025-10-04,06:40:50.000,277,11031992,-795,0,1759560049,15119.122645749994,193.9165610400014,50658.33661824 2025-10-04,06:40:51.000,277,11032183,-795,0,1759560050,15119.31126242999,193.8813153900046,50658.6021288 2025-10-04,06:40:52.000,277,11032032,-795,0,1759560051,15119.405570769995,193.93065930000012,50658.71392272 2025-10-04,06:40:53.000,277,11032080,-795,0,1759560052,15119.547033279996,193.84606974000053,50658.58116744001 2025-10-04,06:40:54.000,277,11032099,-795,0,1759560053,15119.701968410001,193.98705234000226,50658.755845440006 2025-10-04,06:40:55.000,277,11032083,-795,0,1759560054,15119.897321399993,193.81082409000373,50658.83270376 2025-10-04,06:40:56.000,277,11032265,-795,0,1759560055,15120.058992839993,193.78262756999902,50658.755845440006 2025-10-04,06:40:57.000,277,11032135,-795,0,1759560056,15120.173510109998,193.71213626999815,50658.76981968 2025-10-04,06:40:58.000,277,11032057,-795,0,1759560057,15120.30823630999,193.74738192000223,50658.76981968 2025-10-04,06:40:59.000,277,11032134,-795,0,1759560058,15120.442962509995,193.7685293100003,50658.76981968 2025-10-04,06:41:00.000,277,11032054,-795,0,1759560059,15120.4362262,193.6204975799992,50658.57418032 2025-10-04,06:41:01.000,277,11032083,-795,0,1759560060,15120.63157918999,193.7332836600035,50658.853665120005 2025-10-04,06:41:02.000,277,11032084,-795,0,1759560061,15120.712414909991,193.62754670999857,50658.972446160005 2025-10-04,06:41:03.000,277,11032247,-715,0,1759560062,15120.887558969996,193.4583675899994,50658.93751056 2025-10-04,06:41:04.000,277,11032236,-795,0,1759560063,15120.981867310002,193.51476063000155,50658.97943328 2025-10-04,06:41:05.000,277,11032118,-795,0,1759560064,15121.244583399988,193.59230106000177,50659.00738176 2025-10-04,06:41:06.000,277,11032186,-795,0,1759560065,15121.318682809993,193.59230106000177,50659.00738176 2025-10-04,06:41:07.000,277,11031952,-795,0,1759560066,15121.379309599994,193.5218097600009,50659.09821432 2025-10-04,06:41:08.000,277,11032243,-795,0,1759560067,15121.446672699989,193.55000627999834,50659.16808552 2025-10-04,06:41:09.000,277,11032066,-795,0,1759560068,15121.520772109994,193.5077115000022,50659.16109840001 2025-10-04,06:41:10.000,277,11032192,-795,0,1759560069,15121.426463769989,193.3596797700011,50658.97943328 2025-10-04,06:41:11.000,277,11032173,-795,0,1759560070,15121.62855306999,193.20459891000064,50659.3357764 2025-10-04,06:41:12.000,277,11032015,-795,0,1759560071,15121.81716975,193.21164804,50659.34276352 2025-10-04,06:41:13.000,277,11032161,-795,0,1759560072,15121.904741779996,193.15525499999785,50659.38468624 2025-10-04,06:41:14.000,277,11032234,-795,0,1759560073,15122.073149529991,192.95787936000124,50659.34276352 2025-10-04,06:41:15.000,277,11032112,-795,0,1759560074,15122.194403109992,192.9296828400038,50659.356737760005 2025-10-04,06:41:16.000,277,11032224,-795,0,1759560075,15122.268502519997,192.8662406700023,50659.45455744 2025-10-04,06:41:17.000,277,11032316,-795,0,1759560076,15122.315656689992,192.83804415000486,50659.50346728 2025-10-04,06:41:18.000,277,11032192,-795,0,1759560077,15122.302184070002,192.767552850004,50659.49648016001 2025-10-04,06:41:19.000,277,11032109,-795,0,1759560078,15122.275238829992,192.753454589998,50659.573338480004 2025-10-04,06:41:20.000,277,11032108,-795,0,1759560079,15122.302184070002,192.61247199000354,50659.28686656 2025-10-04,06:41:21.000,277,11032195,-795,0,1759560080,15122.497537059993,192.64771764000034,50659.573338480004 2025-10-04,06:41:22.000,277,11032105,-795,0,1759560081,15122.679417429994,192.57722633999947,50659.5803256 2025-10-04,06:41:23.000,277,11032241,-795,0,1759560082,15122.83435256,192.48558765000053,50659.692119520005 2025-10-04,06:41:24.000,277,11031985,-795,0,1759560083,15122.962342449995,192.42919460999838,50659.81788768 2025-10-04,06:41:25.000,277,11032128,-795,0,1759560084,15122.96907875999,192.52788243000396,50659.80391344001 2025-10-04,06:41:26.000,277,11032119,-795,0,1759560085,15123.043178169995,192.5067350399986,50659.74801648 2025-10-04,06:41:27.000,277,11032004,-795,0,1759560086,15122.98928768999,192.4573911300031,50659.69910664 2025-10-04,06:41:28.000,277,11032198,-795,0,1759560087,15123.04991447999,192.41509634999966,50659.75500360001 2025-10-04,06:41:29.000,277,11032061,-795,0,1759560088,15122.96907875999,192.43624373999774,50659.69910664 2025-10-04,06:41:30.000,277,11032150,-795,0,1759560089,15122.996024,192.46444026000245,50659.51744152001 2025-10-04,06:41:31.000,277,11032133,-795,0,1759560090,15123.09033233999,192.40099809000094,50659.69910664 2025-10-04,06:41:32.000,277,11032080,-795,0,1759560091,15122.98928768999,192.46444026000245,50659.83884904 2025-10-04,06:41:33.000,277,11032079,-795,0,1759560092,15123.01623293,192.35870331000478,50659.84583616 2025-10-04,06:41:34.000,277,11032185,-795,0,1759560093,15123.09033233999,192.3728015700035,50659.92269448001 2025-10-04,06:41:35.000,277,11032001,-795,0,1759560094,15123.184640679996,192.4080472200003,50659.84583616 2025-10-04,06:41:36.000,277,11032175,-795,0,1759560095,15123.305894259996,192.48558765000053,50659.88077176001 2025-10-04,06:41:37.000,277,11032062,-795,0,1759560096,15123.420411530002,192.52788243000396,50659.859810400005 2025-10-04,06:41:38.000,277,11032140,-795,0,1759560097,15123.400202600002,192.44329287000437,50659.86679752 2025-10-04,06:41:39.000,277,11032125,-795,0,1759560098,15123.602291900002,192.5067350399986,50659.908720240004 2025-10-04,06:41:40.000,277,11032023,-795,0,1759560099,15123.669654999998,192.59837373000482,50659.594299840006 2025-10-04,06:41:41.000,277,11032047,-715,0,1759560100,15123.96605263999,192.60542286000418,50659.859810400005 2025-10-04,06:41:42.000,277,11032045,-795,0,1759560101,15124.161405629995,192.63361938000162,50659.86679752 2025-10-04,06:41:43.000,277,11032149,-795,0,1759560102,15124.23550504,192.6547667699997,50659.8248748 2025-10-04,06:41:44.000,277,11032085,-795,0,1759560103,15124.451066959991,192.74640545999864,50659.894746 2025-10-04,06:41:45.000,277,11031981,-795,0,1759560104,15124.484748509996,192.753454589998,50659.84583616 2025-10-04,06:41:46.000,277,11032078,-795,0,1759560105,15124.579056850002,192.74640545999864,50659.7899392 2025-10-04,06:41:47.000,277,11032117,-795,0,1759560106,15124.747464599997,192.74640545999864,50659.95763008 2025-10-04,06:41:48.000,277,11032096,-795,0,1759560107,15124.821564010002,192.74640545999864,50659.99256568 2025-10-04,06:41:49.000,277,11032089,-795,0,1759560108,15124.949553899998,192.73935632999928,50660.04846264001 2025-10-04,06:41:50.000,277,11032204,-795,0,1759560109,15124.949553899998,192.74640545999864,50659.73404224001 2025-10-04,06:41:51.000,277,11032105,-795,0,1759560110,15125.25268785,192.753454589998,50660.02051416001 2025-10-04,06:41:52.000,277,11032190,-795,0,1759560111,15125.421095599995,192.8027985000008,50660.05544976 2025-10-04,06:41:53.000,277,11032180,-795,0,1759560112,15125.57603073,192.83099501999823,50660.08339824 2025-10-04,06:41:54.000,277,11032113,-795,0,1759560113,15125.778120030001,192.8662406700023,50660.265063360006 2025-10-04,06:41:55.000,277,11032291,-795,0,1759560114,15125.966736709997,192.74640545999864,50660.12532096 2025-10-04,06:41:56.000,277,11032082,-795,0,1759560115,15126.007154569998,192.66886502999841,50660.18121792 2025-10-04,06:41:57.000,277,11032051,-795,0,1759560116,15126.135144459993,192.76050372000464,50660.29999896 2025-10-04,06:41:58.000,277,11032227,-795,0,1759560117,15126.114935529993,192.7816511100027,50660.265063360006 2025-10-04,06:41:59.000,277,11032167,-795,0,1759560118,15126.189034939998,192.6547667699997,50660.27205048 2025-10-04,06:42:00.000,277,11032029,-795,0,1759560119,15125.986945639997,192.6547667699997,50660.06243688 2025-10-04,06:42:01.000,277,11032108,-795,0,1759560120,15126.215980179993,192.64066851000098,50660.2790376 2025-10-04,06:42:02.000,277,11032136,-795,0,1759560121,15126.350706379999,192.69001242000377,50660.33493456001 2025-10-04,06:42:03.000,277,11032056,-795,0,1759560122,15126.66731294999,192.4714893900018,50660.40480576001 2025-10-04,06:42:04.000,277,11032070,-795,0,1759560123,15126.963710589996,192.47853852000117,50660.313973200005 2025-10-04,06:42:05.000,277,11032189,-795,0,1759560124,15127.165799889997,192.5208333000046,50660.32794744 2025-10-04,06:42:06.000,277,11032147,-795,0,1759560125,15127.253371919993,192.64771764000034,50660.32794744 2025-10-04,06:42:07.000,277,11032150,-795,0,1759560126,15127.287053469998,192.58427546999883,50660.432754240006 2025-10-04,06:42:08.000,277,11032214,-795,0,1759560127,15127.287053469998,192.37985070000286,50660.38384440001 2025-10-04,06:42:09.000,277,11032158,-795,0,1759560128,15127.354416569993,192.39394896000158,50660.38384440001 2025-10-04,06:42:10.000,277,11032147,-795,0,1759560129,15127.320735019988,192.33755591999943,50660.32096032 2025-10-04,06:42:11.000,277,11032074,-795,0,1759560130,15127.441988599989,192.35165417999815,50660.3489088 2025-10-04,06:42:12.000,277,11032196,-795,0,1759560131,15127.502615389989,192.38689983000222,50660.50262544001 2025-10-04,06:42:13.000,277,11032037,-795,0,1759560132,15127.58345110999,192.36575244000414,50660.432754240006 2025-10-04,06:42:14.000,277,11032271,-795,0,1759560133,15127.637341589994,192.5208333000046,50660.50961256 2025-10-04,06:42:15.000,277,11032086,-795,0,1759560134,15127.718177309995,192.5560789500014,50660.43974136 2025-10-04,06:42:16.000,277,11032212,-795,0,1759560135,15127.738386239995,192.59837373000482,50660.50262544001 2025-10-04,06:42:17.000,277,11032205,-795,0,1759560136,15127.65081421,192.7182089400012,50660.57249664001 2025-10-04,06:42:18.000,277,11032068,-795,0,1759560137,15127.657550519994,192.64771764000034,50660.55153528001 2025-10-04,06:42:19.000,277,11032180,-795,0,1759560138,15127.617132659994,192.69706155000313,50660.5585224 2025-10-04,06:42:20.000,277,11032161,-795,0,1759560139,15127.495879079994,192.64771764000034,50660.42576712001 2025-10-04,06:42:21.000,277,11032160,-795,0,1759560140,15127.482406459989,192.7182089400012,50660.49563832 2025-10-04,06:42:22.000,277,11032174,-795,0,1759560141,15127.596923729994,192.63361938000162,50660.698264800005 2025-10-04,06:42:23.000,277,11032102,-795,0,1759560142,15127.697968379995,192.6547667699997,50660.63538072 2025-10-04,06:42:24.000,277,11032117,-795,0,1759560143,15127.960684469996,192.71115981000185,50660.698264800005 2025-10-04,06:42:25.000,277,11032050,-795,0,1759560144,15128.176246390001,192.73230719999992,50660.6283936 2025-10-04,06:42:26.000,277,11032219,-795,0,1759560145,15128.317708900002,192.7182089400012,50660.64236784001 2025-10-04,06:42:27.000,277,11032119,-795,0,1759560146,15128.438962480002,192.69706155000313,50660.59345800001 2025-10-04,06:42:28.000,277,11032190,-795,0,1759560147,15128.432226169993,192.66886502999841,50660.5585224 2025-10-04,06:42:29.000,277,11032201,-795,0,1759560148,15128.364863069997,192.51378416999796,50660.53756104 2025-10-04,06:42:30.000,277,11032148,-795,0,1759560149,15128.310972589992,192.45034200000373,50660.43974136 2025-10-04,06:42:31.000,277,11032190,-795,0,1759560150,15128.465907719998,192.3728015700035,50660.50262544001 2025-10-04,06:42:32.000,277,11032220,-795,0,1759560151,15128.661260709989,192.42214547999902,50660.7332004 2025-10-04,06:42:33.000,277,11032148,-795,0,1759560152,15128.876822629994,192.6547667699997,50660.59345800001 2025-10-04,06:42:34.000,277,11032176,-795,0,1759560153,15128.98460358999,192.76050372000464,50660.56550952 2025-10-04,06:42:35.000,277,11032160,-795,0,1759560154,15128.957658349995,192.76050372000464,50660.64236784001 2025-10-04,06:42:36.000,277,11031992,-795,0,1759560155,15129.00481251999,192.78870024000207,50660.76114888001 2025-10-04,06:42:37.000,277,11032130,-795,0,1759560156,15128.829668459999,192.753454589998,50660.70525192 2025-10-04,06:42:38.000,277,11032072,-795,0,1759560157,15128.795986909994,192.69706155000313,50660.7332004 2025-10-04,06:42:39.000,277,11032139,-795,0,1759560158,15128.917240489995,192.59837373000482,50660.81005872001 2025-10-04,06:42:40.000,277,11032128,-795,0,1759560159,15129.01154883,192.54902982000203,50660.69127768001 2025-10-04,06:42:41.000,277,11032147,-795,0,1759560160,15129.10585716999,192.62657025000226,50660.747174640004 2025-10-04,06:42:42.000,277,11032116,-795,0,1759560161,15129.307946469991,192.66886502999841,50660.84499432 2025-10-04,06:42:43.000,277,11032175,-795,0,1759560162,15129.307946469991,192.69706155000313,50660.83800720001 2025-10-04,06:42:44.000,277,11032059,-795,0,1759560163,15129.382045879996,192.6547667699997,50660.85896856001 2025-10-04,06:42:45.000,277,11032265,-795,0,1759560164,15129.301210159996,192.63361938000162,50660.83800720001 2025-10-04,06:42:46.000,277,11032207,-795,0,1759560165,15129.23384706,192.58427546999883,50660.817045840005 2025-10-04,06:42:47.000,277,11032108,-795,0,1759560166,15129.307946469991,192.44329287000437,50660.78909736001 2025-10-04,06:42:48.000,277,11031982,-795,0,1759560167,15129.456145290002,192.38689983000222,50660.78909736001 2025-10-04,06:42:49.000,277,11032114,-795,0,1759560168,15129.422463739997,192.28116288000456,50660.879929919996 2025-10-04,06:42:50.000,277,11032200,-795,0,1759560169,15129.476354220002,192.30231027000264,50660.74018752001 2025-10-04,06:42:51.000,277,11032209,-795,0,1759560170,15129.664970899998,192.46444026000245,50660.78211024 2025-10-04,06:42:52.000,277,11032171,-795,0,1759560171,15129.934423299994,192.41509634999966,50660.81005872001 2025-10-04,06:42:53.000,277,11032234,-795,0,1759560172,15130.156721529995,192.42919460999838,50660.67031632001 2025-10-04,06:42:54.000,277,11032181,-795,0,1759560173,15130.277975109995,192.35165417999815,50660.698264800005 2025-10-04,06:42:55.000,277,11032212,-795,0,1759560174,15130.35207452,192.42214547999902,50660.69127768001 2025-10-04,06:42:56.000,277,11032105,-795,0,1759560175,15130.49353703,192.42214547999902,50660.81005872001 2025-10-04,06:42:57.000,277,11032269,-795,0,1759560176,15130.540691199996,192.38689983000222,50660.768136000006 2025-10-04,06:42:58.000,277,11032062,-795,0,1759560177,15130.480064409996,192.28821201000392,50660.81005872001 2025-10-04,06:42:59.000,277,11032174,-795,0,1759560178,15130.547427509991,192.05559072000324,50660.698264800005 2025-10-04,06:43:00.000,277,11032219,-795,0,1759560179,15130.439646549996,191.92165725000086,50660.49563832 2025-10-04,06:43:01.000,277,11032272,-795,0,1759560180,15130.581109059996,191.94280463999894,50660.67031632001 2025-10-04,06:43:02.000,277,11032099,-795,0,1759560181,15130.641735849997,191.9146081200015,50660.68429056 2025-10-04,06:43:03.000,277,11032014,-795,0,1759560182,15130.668681089992,191.82296943000256,50660.65634208 2025-10-04,06:43:04.000,277,11032315,-795,0,1759560183,15130.850561459993,191.7172324800049,50660.76114888001 2025-10-04,06:43:05.000,277,11032154,-795,0,1759560184,15130.971815039993,191.6678885700021,50660.698264800005 2025-10-04,06:43:06.000,277,11031966,-795,0,1759560185,15130.944869799998,191.46346379999886,50660.68429056 2025-10-04,06:43:07.000,277,11032053,-795,0,1759560186,15131.22105850999,191.47756206000486,50660.68429056 2025-10-04,06:43:08.000,277,11032016,-795,0,1759560187,15131.28842161,191.31543206999777,50660.75416176 2025-10-04,06:43:09.000,277,11032132,-795,0,1759560188,15131.38946626,191.37887423999928,50660.747174640004 2025-10-04,06:43:10.000,277,11032101,-795,0,1759560189,15131.24126743999,191.37182510999992,50660.57249664001 2025-10-04,06:43:11.000,277,11032161,-795,0,1759560190,15131.214322199994,191.46346379999886,50660.51659968 2025-10-04,06:43:12.000,277,11032188,-795,0,1759560191,15131.40293887999,191.41411989000335,50660.68429056 2025-10-04,06:43:13.000,277,11032248,-795,0,1759560192,15131.5511377,191.49166032000358,50660.712239039996 2025-10-04,06:43:14.000,277,11032193,-795,0,1759560193,15131.67239128,191.40002163000463,50660.67730344 2025-10-04,06:43:15.000,277,11032113,-795,0,1759560194,15131.638709729996,191.41411989000335,50660.7332004 2025-10-04,06:43:16.000,277,11032277,-795,0,1759560195,15131.786908549991,191.38592336999864,50660.61441936 2025-10-04,06:43:17.000,277,11032072,-795,0,1759560196,15131.827326409992,191.36477598000056,50660.7332004 2025-10-04,06:43:18.000,277,11032223,-795,0,1759560197,15131.820590099996,191.3577268500012,50660.865955680005 2025-10-04,06:43:19.000,277,11032076,-795,0,1759560198,15131.921634749997,191.22379337999882,50660.79608448 2025-10-04,06:43:20.000,277,11032167,-795,0,1759560199,15131.867744269992,191.3083829399984,50660.57249664001 2025-10-04,06:43:21.000,277,11032089,-795,0,1759560200,15131.995734160002,191.25198990000354,50660.67031632001 2025-10-04,06:43:22.000,277,11032262,-795,0,1759560201,15131.941843679997,191.15330207999796,50660.72621328 2025-10-04,06:43:23.000,277,11032155,-795,0,1759560202,15131.901425819997,191.16740034000395,50660.74018752001 2025-10-04,06:43:24.000,277,11032173,-795,0,1759560203,15131.914898440002,191.08985991000372,50660.7332004 2025-10-04,06:43:25.000,277,11032177,-795,0,1759560204,15131.928371059992,190.9629755700007,50660.879929919996 2025-10-04,06:43:26.000,277,11032118,-795,0,1759560205,15131.935107370002,190.82904209999833,50660.817045840005 2025-10-04,06:43:27.000,277,11032199,-795,0,1759560206,15132.090042499993,190.8642877500024,50660.81005872001 2025-10-04,06:43:28.000,277,11032231,-795,0,1759560207,15132.123724049998,190.8995333999992,50660.78909736001 2025-10-04,06:43:29.000,277,11032201,-795,0,1759560208,15132.170878219993,190.68101037000451,50660.83102008 2025-10-04,06:43:30.000,277,11032098,-795,0,1759560209,15132.123724049998,190.617568200003,50660.5585224 2025-10-04,06:43:31.000,277,11032157,-795,0,1759560210,15132.366231209999,190.61051907000365,50660.579483760004 2025-10-04,06:43:32.000,277,11032126,-795,0,1759560211,15132.56158419999,190.70920689000195,50660.78909736001 2025-10-04,06:43:33.000,277,11032107,-795,0,1759560212,15132.70978302,190.7021577600026,50660.698264800005 2025-10-04,06:43:34.000,277,11032123,-795,0,1759560213,15132.77040981,190.70920689000195,50660.74018752001 2025-10-04,06:43:35.000,277,11032244,-795,0,1759560214,15132.85124553,190.5893716799983,50660.65634208 2025-10-04,06:43:36.000,277,11032134,-795,0,1759560215,15132.965762799991,190.54002777000278,50660.7332004 2025-10-04,06:43:37.000,277,11032135,-795,0,1759560216,15133.046598519992,190.68101037000451,50660.698264800005 2025-10-04,06:43:38.000,277,11032142,-795,0,1759560217,15133.120697929997,190.68101037000451,50660.77512312 2025-10-04,06:43:39.000,277,11032173,-795,0,1759560218,15133.134170550002,190.56117516000086,50660.698264800005 2025-10-04,06:43:40.000,277,11032149,-795,0,1759560219,15133.012916970001,190.52592951000406,50660.39781864 2025-10-04,06:43:41.000,277,11032000,-795,0,1759560220,15133.073543760001,190.49068386,50660.45371560001 2025-10-04,06:43:42.000,277,11032186,-795,0,1759560221,15133.154379480002,190.5047821199987,50660.42576712001 2025-10-04,06:43:43.000,277,11032139,-795,0,1759560222,15133.167852099992,190.34970125999826,50660.44672848 2025-10-04,06:43:44.000,277,11032096,-795,0,1759560223,15133.228478889992,190.36379952000425,50660.52358680001 2025-10-04,06:43:45.000,277,11032182,-795,0,1759560224,15133.255424130002,190.44838908000384,50660.432754240006 2025-10-04,06:43:46.000,277,11032268,-795,0,1759560225,15133.147643169992,190.36379952000425,50660.32794744 2025-10-04,06:43:47.000,277,11032221,-795,0,1759560226,15133.093752690002,190.32150474000082,50660.40480576001 2025-10-04,06:43:48.000,277,11032217,-795,0,1759560227,15133.033125900001,190.10298170999886,50660.481664080005 2025-10-04,06:43:49.000,277,11032187,-795,0,1759560228,15133.039862209996,190.0959325799995,50660.59345800001 2025-10-04,06:43:50.000,277,11032068,-795,0,1759560229,15133.053334830001,190.159374750001,50660.481664080005 2025-10-04,06:43:51.000,277,11032258,-795,0,1759560230,15133.120697929997,190.159374750001,50660.42576712001 2025-10-04,06:43:52.000,277,11032158,-795,0,1759560231,15133.221742579997,190.04658867000398,50660.50262544001 2025-10-04,06:43:53.000,277,11032215,-795,0,1759560232,15133.423831879998,190.18757126999844,50660.53756104 2025-10-04,06:43:54.000,277,11032331,-795,0,1759560233,15133.814537859995,190.0959325799995,50660.55153528001 2025-10-04,06:43:55.000,277,11032190,-795,0,1759560234,15133.875164649995,190.10298170999886,50660.4886512 2025-10-04,06:43:56.000,277,11032171,-795,0,1759560235,15134.083990259991,190.02544127999863,50660.49563832 2025-10-04,06:43:57.000,277,11032153,-795,0,1759560236,15134.225452769992,190.15232562000165,50660.32794744 2025-10-04,06:43:58.000,277,11032240,-795,0,1759560237,15134.353442660002,190.10298170999886,50660.42576712001 2025-10-04,06:43:59.000,277,11032251,-795,0,1759560238,15134.414069450002,190.03953954000463,50660.45371560001 2025-10-04,06:44:00.000,277,11032067,-795,0,1759560239,15134.306288489992,189.9479008499984,50660.244102000004 2025-10-04,06:44:01.000,277,11032137,-795,0,1759560240,15134.420805759997,189.77872172999923,50660.58647088 2025-10-04,06:44:02.000,277,11032112,-795,0,1759560241,15134.373651590002,189.6518373900035,50660.50262544001 2025-10-04,06:44:03.000,277,11032138,-795,0,1759560242,15134.474696240002,189.53200217999984,50660.53756104 2025-10-04,06:44:04.000,277,11032184,-675,0,1759560243,15134.629631369993,189.44741262000025,50660.53756104 2025-10-04,06:44:05.000,277,11032204,-795,0,1759560244,15134.784566499999,189.43331436000153,50660.63538072 2025-10-04,06:44:06.000,277,11032146,-795,0,1759560245,15134.912556389994,189.44741262000025,50660.544548159996 2025-10-04,06:44:07.000,277,11032245,-795,0,1759560246,15135.02707366,189.4756091399977,50660.50961256 2025-10-04,06:44:08.000,277,11032062,-795,0,1759560247,15135.04054627999,189.5672478300039,50660.47467696001 2025-10-04,06:44:09.000,277,11032128,-795,0,1759560248,15135.00686473,189.46151087999897,50660.55153528001 2025-10-04,06:44:10.000,277,11032209,-795,0,1759560249,15135.00012841999,189.33462654000323,50660.34192168 2025-10-04,06:44:11.000,277,11032164,-795,0,1759560250,15135.12811831,189.23593871999765,50660.57249664001 2025-10-04,06:44:12.000,277,11032066,-795,0,1759560251,15135.35041654,189.3557739300013,50660.58647088 2025-10-04,06:44:13.000,277,11032136,-795,0,1759560252,15135.411043330001,189.24298785000428,50660.50961256 2025-10-04,06:44:14.000,277,11032112,-795,0,1759560253,15135.512087980002,189.27823350000108,50660.579483760004 2025-10-04,06:44:15.000,277,11032240,-795,0,1759560254,15135.505351669992,189.05971046999912,50660.56550952 2025-10-04,06:44:16.000,277,11031933,-795,0,1759560255,15135.606396319992,188.9610226500008,50660.579483760004 2025-10-04,06:44:17.000,277,11032047,-795,0,1759560256,15135.539033219997,188.86938396000187,50660.44672848 2025-10-04,06:44:18.000,277,11032069,-795,0,1759560257,15135.539033219997,188.85528570000315,50660.57249664001 2025-10-04,06:44:19.000,277,11031929,-795,0,1759560258,15135.397570709996,188.65791005999927,50660.53756104 2025-10-04,06:44:20.000,277,11032091,-795,0,1759560259,15135.303262369991,188.56627137000032,50660.32096032 2025-10-04,06:44:21.000,277,11032236,-795,0,1759560260,15135.28305343999,188.54512398000224,50660.50262544001 2025-10-04,06:44:22.000,277,11032173,-795,0,1759560261,15135.323471299991,188.36889573000371,50660.39781864 2025-10-04,06:44:23.000,277,11032185,-795,0,1759560262,15135.404307019991,188.3900431200018,50660.38384440001 2025-10-04,06:44:24.000,277,11032263,-795,0,1759560263,15135.518824289997,188.4041413800005,50660.47467696001 2025-10-04,06:44:25.000,277,11032317,-795,0,1759560264,15135.491879050001,188.5028291999988,50660.43974136 2025-10-04,06:44:26.000,277,11032247,-795,0,1759560265,15135.478406429997,188.5169274600048,50660.47467696001 2025-10-04,06:44:27.000,277,11032207,-795,0,1759560266,15135.478406429997,188.43938703000458,50660.44672848 2025-10-04,06:44:28.000,277,11032161,-795,0,1759560267,15135.424515949991,188.4887309400001,50660.432754240006 2025-10-04,06:44:29.000,277,11032099,-795,0,1759560268,15135.437988569996,188.4887309400001,50660.4886512 2025-10-04,06:44:30.000,277,11032055,-795,0,1759560269,15135.417779639996,188.5028291999988,50660.40480576001 2025-10-04,06:44:31.000,277,11032216,-795,0,1759560270,15135.444724879992,188.4534852900033,50660.30698608001 2025-10-04,06:44:32.000,277,11032026,-795,0,1759560271,15135.464933809992,188.3900431200018,50660.49563832 2025-10-04,06:44:33.000,277,11032245,-795,0,1759560272,15135.377361779996,188.3054535600022,50660.49563832 2025-10-04,06:44:34.000,277,11032214,-795,0,1759560273,15135.431252260001,188.26315877999878,50660.35589592001 2025-10-04,06:44:35.000,277,11032053,-795,0,1759560274,15135.424515949991,188.15037270000175,50660.45371560001 2025-10-04,06:44:36.000,277,11032145,-795,0,1759560275,15135.478406429997,188.21381487000326,50660.5585224 2025-10-04,06:44:37.000,277,11032090,-795,0,1759560276,15135.633341560002,188.0798814000009,50660.530573920005 2025-10-04,06:44:38.000,277,11032159,-795,0,1759560277,15135.828694549993,188.2067657400039,50660.51659968 2025-10-04,06:44:39.000,277,11032202,-795,0,1759560278,15135.882585029998,188.22086400000262,50660.68429056 2025-10-04,06:44:40.000,277,11032018,-795,0,1759560279,15136.07793801999,188.12922531000368,50660.45371560001 2025-10-04,06:44:41.000,277,11032133,-795,0,1759560280,15136.09814694999,188.00234097000066,50660.50961256 2025-10-04,06:44:42.000,277,11032257,-795,0,1759560281,15136.15877373999,188.22086400000262,50660.600445120006 2025-10-04,06:44:43.000,277,11032078,-795,0,1759560282,15136.104883259999,188.24906052000006,50660.67031632001 2025-10-04,06:44:44.000,277,11032298,-795,0,1759560283,15136.11835587999,188.19971661000454,50660.59345800001 2025-10-04,06:44:45.000,277,11032107,-795,0,1759560284,15136.030783849994,188.1574218300011,50660.58647088 2025-10-04,06:44:46.000,277,11032116,-795,0,1759560285,15136.064465399999,188.0587340100028,50660.61441936 2025-10-04,06:44:47.000,277,11032130,-795,0,1759560286,15135.976893369989,188.00234097000066,50660.61441936 2025-10-04,06:44:48.000,277,11032133,-795,0,1759560287,15135.956684439989,187.896604020003,50660.58647088 2025-10-04,06:44:49.000,277,11032208,-795,0,1759560288,15135.943211819998,187.86135836999892,50660.481664080005 2025-10-04,06:44:50.000,277,11032136,-795,0,1759560289,15135.916266579989,187.72037577000447,50660.40480576001 2025-10-04,06:44:51.000,277,11032153,-795,0,1759560290,15136.09814694999,187.59349143000145,50660.44672848 2025-10-04,06:44:52.000,277,11032251,-795,0,1759560291,15136.212664219995,187.6216879499989,50660.50262544001 2025-10-04,06:44:53.000,277,11032260,-795,0,1759560292,15136.48885293,187.69217924999975,50660.42576712001 2025-10-04,06:44:54.000,277,11032124,-795,0,1759560293,15136.502325549991,187.88250576000428,50660.50262544001 2025-10-04,06:44:55.000,277,11032128,-795,0,1759560294,15136.542743409991,187.95299705999787,50660.481664080005 2025-10-04,06:44:56.000,277,11032194,-795,0,1759560295,15136.670733300001,187.96709532000386,50660.41878 2025-10-04,06:44:57.000,277,11032105,-795,0,1759560296,15136.623579129991,187.91775141000107,50660.51659968 2025-10-04,06:44:58.000,277,11032135,-795,0,1759560297,15136.610106510001,187.85430923999957,50660.50961256 2025-10-04,06:44:59.000,277,11032149,-795,0,1759560298,15136.603370199991,187.87545662999764,50660.42576712001 2025-10-04,06:45:00.000,277,11032104,-795,0,1759560299,15136.583161269991,187.72742490000383,50660.25108912 2025-10-04,06:45:01.000,277,11032078,-795,0,1759560300,15136.690942230001,187.7838179399987,50660.30698608001 2025-10-04,06:45:02.000,277,11032227,-795,0,1759560301,15136.798723189997,187.85430923999957,50660.4886512 2025-10-04,06:45:03.000,277,11032112,-795,0,1759560302,15136.886295219992,187.77676880999934,50660.39083152 2025-10-04,06:45:04.000,277,11032249,-795,0,1759560303,15136.926713079993,187.80496533000405,50660.47467696001 2025-10-04,06:45:05.000,277,11032149,-795,0,1759560304,15137.014285109988,187.6851301200004,50660.44672848 2025-10-04,06:45:06.000,277,11032198,-795,0,1759560305,15137.095120829988,187.49480361000315,50660.36987016 2025-10-04,06:45:07.000,277,11032335,-795,0,1759560306,15137.081648209998,187.57234404000337,50660.46070272 2025-10-04,06:45:08.000,277,11032208,-795,0,1759560307,15137.095120829988,187.63578621000488,50660.59345800001 2025-10-04,06:45:09.000,277,11032177,-795,0,1759560308,15137.061439279998,187.80496533000405,50660.579483760004 2025-10-04,06:45:10.000,277,11032263,-795,0,1759560309,15136.765041639992,187.7838179399987,50660.16724368001 2025-10-04,06:45:11.000,277,11032122,-795,0,1759560310,15136.731360090002,187.70627750999847,50660.32794744 2025-10-04,06:45:12.000,277,11032082,-795,0,1759560311,15136.704414849992,187.64283534000424,50660.481664080005 2025-10-04,06:45:13.000,277,11032066,-795,0,1759560312,15136.751569020002,187.55824578000465,50660.41878 2025-10-04,06:45:14.000,277,11032049,-795,0,1759560313,15136.859349979997,187.5370983899993,50660.30698608001 2025-10-04,06:45:15.000,277,11032081,-795,0,1759560314,15136.994076179988,187.45250882999972,50660.313973200005 2025-10-04,06:45:16.000,277,11032187,-795,0,1759560315,15137.061439279998,187.51595100000122,50660.43974136 2025-10-04,06:45:17.000,277,11032001,-795,0,1759560316,15137.142274999998,187.59349143000145,50660.45371560001 2025-10-04,06:45:18.000,277,11032087,-795,0,1759560317,15137.047966659993,187.6851301200004,50660.18820504001 2025-10-04,06:45:19.000,277,11032041,-795,0,1759560318,15136.778514259997,187.6992283799991,50660.39083152 2025-10-04,06:45:20.000,277,11032218,-795,0,1759560319,15136.778514259997,187.61463881999953,50660.29301184 2025-10-04,06:45:21.000,277,11032161,-795,0,1759560320,15136.663996989992,187.6498844700036,50660.15326944 2025-10-04,06:45:22.000,277,11032239,-795,0,1759560321,15136.852613670002,187.55824578000465,50660.39083152 2025-10-04,06:45:23.000,277,11032197,-795,0,1759560322,15136.832404740002,187.41726318000292,50660.38384440001 2025-10-04,06:45:24.000,277,11032180,-795,0,1759560323,15136.879558909997,187.41726318000292,50660.39781864 2025-10-04,06:45:25.000,277,11032230,-795,0,1759560324,15136.994076179988,187.44545970000036,50660.30698608001 2025-10-04,06:45:26.000,277,11032152,-795,0,1759560325,15136.980603559998,187.44545970000036,50660.33493456001 2025-10-04,06:45:27.000,277,11032028,-795,0,1759560326,15137.108593449993,187.50890187000186,50660.32096032 2025-10-04,06:45:28.000,277,11032245,-795,0,1759560327,15137.216374409989,187.69217924999975,50660.30698608001 2025-10-04,06:45:29.000,277,11032061,-795,0,1759560328,15137.216374409989,187.76971967999998,50660.244102000004 2025-10-04,06:45:30.000,277,11032141,-795,0,1759560329,15137.027757729993,187.85430923999957,50660.209166399996 2025-10-04,06:45:31.000,277,11032260,-795,0,1759560330,15137.054702969988,187.8472601100002,50660.29301184 2025-10-04,06:45:32.000,277,11031993,-795,0,1759560331,15136.967130939993,187.75562142000126,50660.313973200005 2025-10-04,06:45:33.000,277,11032090,-795,0,1759560332,15136.717887469997,187.7485722900019,50660.23711488001 2025-10-04,06:45:34.000,277,11032305,-795,0,1759560333,15136.610106510001,187.77676880999934,50660.21615352001 2025-10-04,06:45:35.000,277,11032071,-795,0,1759560334,15136.583161269991,187.66398273000232,50660.313973200005 2025-10-04,06:45:36.000,277,11032061,-795,0,1759560335,15136.684205919992,187.565294910004,50660.265063360006 2025-10-04,06:45:37.000,277,11032200,-795,0,1759560336,15136.765041639992,187.57234404000337,50660.313973200005 2025-10-04,06:45:38.000,277,11032136,-795,0,1759560337,15136.839141049997,187.5018527400025,50660.32794744 2025-10-04,06:45:39.000,277,11032146,-795,0,1759560338,15136.879558909997,187.3749683999995,50660.18121792 2025-10-04,06:45:40.000,277,11032074,-795,0,1759560339,15136.973867250003,187.41726318000292,50660.23711488001 2025-10-04,06:45:41.000,277,11032103,-795,0,1759560340,15137.068175589993,187.4031649200042,50660.18820504001 2025-10-04,06:45:42.000,277,11032127,-795,0,1759560341,15137.142274999998,187.39611579000484,50660.11134672 2025-10-04,06:45:43.000,277,11032252,-795,0,1759560342,15137.095120829988,187.28332971000054,50660.11833384001 2025-10-04,06:45:44.000,277,11032099,-795,0,1759560343,15137.209638099994,187.27628058000118,50660.1742308 2025-10-04,06:45:45.000,277,11032205,-795,0,1759560344,15137.155747619989,187.20578928000032,50660.097372480006 2025-10-04,06:45:46.000,277,11032127,-795,0,1759560345,15137.088384519993,187.21283840999968,50660.16025656 2025-10-04,06:45:47.000,277,11032021,-795,0,1759560346,15137.027757729993,187.38201752999885,50660.13230808 2025-10-04,06:45:48.000,277,11032089,-795,0,1759560347,15137.041230349998,187.2903788399999,50660.09038536001 2025-10-04,06:45:49.000,277,11032248,-795,0,1759560348,15137.122066069998,187.31857536000462,50660.04846264001 2025-10-04,06:45:50.000,277,11032117,-795,0,1759560349,15137.128802379993,187.38201752999885,50660.02051416001 2025-10-04,06:45:51.000,277,11032298,-795,0,1759560350,15137.142274999998,187.2903788399999,50659.894746 2025-10-04,06:45:52.000,277,11032147,-795,0,1759560351,15137.29721012999,187.21988753999904,50660.1043596 2025-10-04,06:45:53.000,277,11032253,-795,0,1759560352,15137.196165479989,187.42431231000228,50660.13929520001 2025-10-04,06:45:54.000,277,11032208,-795,0,1759560353,15137.175956549989,187.36087014000077,50660.09038536001 2025-10-04,06:45:55.000,277,11032194,-795,0,1759560354,15136.987339869993,187.51595100000122,50660.04846264001 2025-10-04,06:45:56.000,277,11032077,-795,0,1759560355,15136.967130939993,187.59349143000145,50659.98557856 2025-10-04,06:45:57.000,277,11032153,-795,0,1759560356,15136.946922009993,187.66398273000232,50660.041475519996 2025-10-04,06:45:58.000,277,11032257,-795,0,1759560357,15136.953658320002,187.74152316000254,50660.01352704 2025-10-04,06:45:59.000,277,11031999,-795,0,1759560358,15136.913240460002,187.76267055000062,50659.95763008 2025-10-04,06:46:00.000,277,11032194,-795,0,1759560359,15136.778514259997,187.77676880999934,50659.741029360004 2025-10-04,06:46:01.000,277,11032189,-795,0,1759560360,15136.798723189997,187.86840749999828,50659.908720240004 2025-10-04,06:46:02.000,277,11032131,-795,0,1759560361,15136.724623779992,187.93889879999915,50660.01352704 2025-10-04,06:46:03.000,277,11032120,-795,0,1759560362,15136.839141049997,187.85430923999957,50659.95064296001 2025-10-04,06:46:04.000,277,11032227,-795,0,1759560363,15136.933449390002,187.65693360000296,50660.027501280005 2025-10-04,06:46:05.000,277,11032162,-795,0,1759560364,15137.014285109988,187.67808099000104,50659.978591440005 2025-10-04,06:46:06.000,277,11032137,-795,0,1759560365,15137.101857139998,187.69217924999975,50659.92269448001 2025-10-04,06:46:07.000,277,11031977,-795,0,1759560366,15137.189429169994,187.76267055000062,50659.86679752 2025-10-04,06:46:08.000,277,11032258,-795,0,1759560367,15137.324155369999,187.76971967999998,50659.92269448001 2025-10-04,06:46:09.000,277,11032077,-795,0,1759560368,15137.472354189995,187.69217924999975,50659.94365584 2025-10-04,06:46:10.000,277,11032113,-795,0,1759560369,15137.36457323,187.77676880999934,50659.741029360004 2025-10-04,06:46:11.000,277,11032178,-795,0,1759560370,15137.38478216,187.74152316000254,50659.894746 2025-10-04,06:46:12.000,277,11032066,-795,0,1759560371,15137.303946439999,187.71332663999783,50659.81788768 2025-10-04,06:46:13.000,277,11032008,-795,0,1759560372,15137.31741905999,187.73447403000318,50659.978591440005 2025-10-04,06:46:14.000,277,11031941,-795,0,1759560373,15137.33762798999,187.91070228000171,50659.873784639996 2025-10-04,06:46:15.000,277,11031974,-795,0,1759560374,15137.243319649999,187.90365315000236,50659.894746 2025-10-04,06:46:16.000,277,11032060,-795,0,1759560375,15137.263528579999,187.92480054000043,50659.83186192001 2025-10-04,06:46:17.000,277,11032163,-795,0,1759560376,15137.270264889994,187.88250576000428,50659.90173312001 2025-10-04,06:46:18.000,277,11032172,-795,0,1759560377,15137.310682749994,187.80496533000405,50659.929681600006 2025-10-04,06:46:19.000,277,11032116,-795,0,1759560378,15137.452145259995,187.87545662999764,50659.83884904 2025-10-04,06:46:20.000,277,11032251,-795,0,1759560379,15137.40499109,187.91070228000171,50659.63622256001 2025-10-04,06:46:21.000,277,11032139,-795,0,1759560380,15137.49929942999,187.77676880999934,50659.692119520005 2025-10-04,06:46:22.000,277,11032101,-795,0,1759560381,15137.53971728999,187.96709532000386,50659.78295208001 2025-10-04,06:46:23.000,277,11032224,-795,0,1759560382,15137.49929942999,188.0939796599996,50659.72705512 2025-10-04,06:46:24.000,277,11032290,-795,0,1759560383,15137.36457323,187.97414445000322,50659.6501968 2025-10-04,06:46:25.000,277,11032067,-795,0,1759560384,15137.310682749994,187.7838179399987,50659.67115816 2025-10-04,06:46:26.000,277,11032196,-795,0,1759560385,15137.411727399995,187.8472601100002,50659.66417104001 2025-10-04,06:46:27.000,277,11032057,-755,0,1759560386,15137.391518469994,187.69217924999975,50659.56635136001 2025-10-04,06:46:28.000,277,11032171,-795,0,1759560387,15137.613816699995,187.67103186000168,50659.6501968 2025-10-04,06:46:29.000,277,11032266,-795,0,1759560388,15137.51950835999,187.6851301200004,50659.692119520005 2025-10-04,06:46:30.000,277,11032123,-755,0,1759560389,15137.44540895,187.6851301200004,50659.46853168001 2025-10-04,06:46:31.000,277,11032126,-795,0,1759560390,15137.52624467,187.70627750999847,50659.41962184001 2025-10-04,06:46:32.000,277,11032207,-795,0,1759560391,15137.492563119995,187.62873707999825,50659.538402879996 2025-10-04,06:46:33.000,277,11032248,-795,0,1759560392,15137.41846370999,187.55824578000465,50659.60827408 2025-10-04,06:46:34.000,277,11032117,-795,0,1759560393,15137.39825477999,187.4736562199978,50659.573338480004 2025-10-04,06:46:35.000,277,11032018,-795,0,1759560394,15137.324155369999,187.45955795999907,50659.54539000001 2025-10-04,06:46:36.000,277,11032290,-795,0,1759560395,15137.310682749994,187.3538210100014,50659.50346728 2025-10-04,06:46:37.000,277,11032190,-795,0,1759560396,15137.391518469994,187.34677188000205,50659.45455744 2025-10-04,06:46:38.000,277,11032258,-795,0,1759560397,15137.37804584999,187.30447709999862,50659.475518800005 2025-10-04,06:46:39.000,277,11032198,-795,0,1759560398,15137.40499109,187.13529797999945,50659.39866048001 2025-10-04,06:46:40.000,277,11032147,-795,0,1759560399,15137.42520002,187.10005233000265,50659.356737760005 2025-10-04,06:46:41.000,277,11032119,-795,0,1759560400,15137.49929942999,187.05070841999986,50659.41263472 2025-10-04,06:46:42.000,277,11032109,-795,0,1759560401,15137.62728932,187.05070841999986,50659.48250592 2025-10-04,06:46:43.000,277,11032243,-795,0,1759560402,15137.654234559996,187.0295610300018,50659.44757032001 2025-10-04,06:46:44.000,277,11032099,-795,0,1759560403,15137.62728932,187.03661016000115,50659.49648016001 2025-10-04,06:46:45.000,277,11032082,-795,0,1759560404,15137.76875183,187.0295610300018,50659.55936424 2025-10-04,06:46:46.000,277,11032185,-795,0,1759560405,15137.795697069996,187.26218232000247,50659.39866048001 2025-10-04,06:46:47.000,277,11032283,-795,0,1759560406,15137.66097086999,187.23398579999775,50659.32180216 2025-10-04,06:46:48.000,277,11032115,-795,0,1759560407,15137.45888156999,187.38201752999885,50659.39866048001 2025-10-04,06:46:49.000,277,11032153,-795,0,1759560408,15137.162483929998,187.19874015000096,50659.32878928001 2025-10-04,06:46:50.000,277,11032189,-795,0,1759560409,15137.014285109988,187.07890494000458,50659.196034 2025-10-04,06:46:51.000,277,11032078,-795,0,1759560410,15137.101857139998,186.90267668999877,50659.34975064001 2025-10-04,06:46:52.000,277,11032197,-795,0,1759560411,15137.088384519993,186.8462836500039,50659.370711999996 2025-10-04,06:46:53.000,277,11032032,-795,0,1759560412,15137.108593449993,186.8815293000007,50659.307827920005 2025-10-04,06:46:54.000,277,11032144,-795,0,1759560413,15137.095120829988,186.91677495000476,50659.37769912001 2025-10-04,06:46:55.000,277,11032075,-795,0,1759560414,15137.223110719999,186.91677495000476,50659.426608960006 2025-10-04,06:46:56.000,277,11032074,-795,0,1759560415,15137.411727399995,186.95202060000156,50659.3357764 2025-10-04,06:46:57.000,277,11032222,-795,0,1759560416,15137.532980979995,186.92382408000412,50659.48250592 2025-10-04,06:46:58.000,277,11032200,-795,0,1759560417,15137.553189909995,187.05070841999986,50659.39866048001 2025-10-04,06:46:59.000,277,11031954,-795,0,1759560418,15137.56666253,187.1564453700048,50659.32180216 2025-10-04,06:47:00.000,277,11032048,-755,0,1759560419,15137.512772049995,187.03661016000115,50658.95847192 2025-10-04,06:47:01.000,277,11031967,-795,0,1759560420,15137.3443643,187.0295610300018,50659.06327872001 2025-10-04,06:47:02.000,277,11032167,-795,0,1759560421,15137.50603574,187.2269366699984,50659.196034 2025-10-04,06:47:03.000,277,11032111,-795,0,1759560422,15137.593607769995,187.18464189000224,50659.189046880005 2025-10-04,06:47:04.000,277,11032307,-795,0,1759560423,15137.674443489996,187.2551331900031,50659.02834312 2025-10-04,06:47:05.000,277,11032130,-795,0,1759560424,15137.492563119995,187.36791927000013,50659.16808552 2025-10-04,06:47:06.000,277,11032109,-795,0,1759560425,15137.47909049999,187.27628058000118,50659.0562916 2025-10-04,06:47:07.000,277,11032170,-795,0,1759560426,15137.46561788,187.5018527400025,50659.00738176 2025-10-04,06:47:08.000,277,11032204,-795,0,1759560427,15137.53971728999,187.48070535000443,50659.00738176 2025-10-04,06:47:09.000,277,11032161,-795,0,1759560428,15137.735070279996,187.438410570001,50658.99340752001 2025-10-04,06:47:10.000,277,11032049,-795,0,1759560429,15137.66770718,187.52300013000058,50658.72789696001 2025-10-04,06:47:11.000,277,11032202,-795,0,1759560430,15137.836114929996,187.48070535000443,50658.923536320006 2025-10-04,06:47:12.000,277,11032125,-795,0,1759560431,15137.964104819992,187.7485722900019,50658.97943328 2025-10-04,06:47:13.000,277,11032165,-795,0,1759560432,15137.964104819992,187.63578621000488,50658.89558784001 2025-10-04,06:47:14.000,277,11032246,-795,0,1759560433,15138.024731609992,187.70627750999847,50658.94449768001 2025-10-04,06:47:15.000,277,11032098,-795,0,1759560434,15138.011258990002,187.6851301200004,50658.95847192 2025-10-04,06:47:16.000,277,11032190,-795,0,1759560435,15138.186403049993,187.76267055000062,50659.00039464 2025-10-04,06:47:17.000,277,11032046,-795,0,1759560436,15138.166194119993,187.76267055000062,50658.853665120005 2025-10-04,06:47:18.000,277,11032166,-795,0,1759560437,15138.206611979993,187.82611272000213,50658.804755280005 2025-10-04,06:47:19.000,277,11032118,-795,0,1759560438,15138.233557219988,187.8331618500015,50658.8117424 2025-10-04,06:47:20.000,277,11032221,-795,0,1759560439,15138.273975079988,187.91775141000107,50658.755845440006 2025-10-04,06:47:21.000,277,11032239,-795,0,1759560440,15138.273975079988,187.87545662999764,50658.57418032 2025-10-04,06:47:22.000,277,11032176,-795,0,1759560441,15138.381756039998,187.90365315000236,50658.81872952 2025-10-04,06:47:23.000,277,11032106,-795,0,1759560442,15138.455855449989,187.91070228000171,50658.83270376 2025-10-04,06:47:24.000,277,11032129,-795,0,1759560443,15138.509745929994,187.91070228000171,50658.804755280005 2025-10-04,06:47:25.000,277,11032131,-795,0,1759560444,15138.66468106,187.91070228000171,50658.82571664001 2025-10-04,06:47:26.000,277,11032015,-795,0,1759560445,15138.75898939999,187.84021098000085,50658.89558784001 2025-10-04,06:47:27.000,277,11032130,-795,0,1759560446,15138.90045190999,187.87545662999764,50658.8816136 2025-10-04,06:47:28.000,277,11032080,-795,0,1759560447,15139.068859660001,187.82611272000213,50658.87462648001 2025-10-04,06:47:29.000,277,11032171,-795,0,1759560448,15139.136222759997,187.81906359000277,50658.78379392 2025-10-04,06:47:30.000,277,11032094,-795,0,1759560449,15139.122750139992,187.95299705999787,50658.76981968 2025-10-04,06:47:31.000,277,11032236,-795,0,1759560450,15139.129486450001,187.96709532000386,50658.72789696001 2025-10-04,06:47:32.000,277,11032033,-795,0,1759560451,15139.129486450001,187.88250576000428,50658.7418712 2025-10-04,06:47:33.000,277,11032015,-795,0,1759560452,15138.96781501,187.7979162000047,50658.72789696001 2025-10-04,06:47:34.000,277,11032263,-795,0,1759560453,15138.940869769991,187.75562142000126,50658.82571664001 2025-10-04,06:47:35.000,277,11032247,-795,0,1759560454,15138.92066083999,187.54414751999866,50658.65103864 2025-10-04,06:47:36.000,277,11032127,-795,0,1759560455,15139.008232870001,187.6216879499989,50658.81872952 2025-10-04,06:47:37.000,277,11032259,-795,0,1759560456,15139.136222759997,187.70627750999847,50658.853665120005 2025-10-04,06:47:38.000,277,11032224,-795,0,1759560457,15139.210322170002,187.67103186000168,50658.72090984 2025-10-04,06:47:39.000,277,11032249,-795,0,1759560458,15139.318103129997,187.6216879499989,50658.79776816001 2025-10-04,06:47:40.000,277,11032123,-795,0,1759560459,15139.385466229993,187.72037577000447,50658.637064400005 2025-10-04,06:47:41.000,277,11032154,-795,0,1759560460,15139.439356709998,187.65693360000296,50658.76283256 2025-10-04,06:47:42.000,277,11032143,-795,0,1759560461,15139.520192429998,187.4877544800038,50658.902574960004 2025-10-04,06:47:43.000,277,11032066,-795,0,1759560462,15139.486510879993,187.55824578000465,50658.755845440006 2025-10-04,06:47:44.000,277,11032112,-795,0,1759560463,15139.567346599993,187.41726318000292,50658.76283256 2025-10-04,06:47:45.000,277,11032085,-795,0,1759560464,15139.607764459994,187.36791927000013,50658.83270376 2025-10-04,06:47:46.000,277,11032275,-795,0,1759560465,15139.729018039994,187.3397227500027,50658.87462648001 2025-10-04,06:47:47.000,277,11032151,-795,0,1759560466,15139.708809109994,187.33267362000333,50658.8117424 2025-10-04,06:47:48.000,277,11032173,-795,0,1759560467,15139.71554541999,187.21283840999968,50658.76283256 2025-10-04,06:47:49.000,277,11032079,-795,0,1759560468,15139.675127559989,187.05070841999986,50658.81872952 2025-10-04,06:47:50.000,277,11032269,-795,0,1759560469,15139.580819219998,186.96611886000028,50658.62309016 2025-10-04,06:47:51.000,277,11032258,-795,0,1759560470,15139.769435899994,186.93087321000348,50658.804755280005 2025-10-04,06:47:52.000,277,11032215,-795,0,1759560471,15139.78290852,186.8462836500039,50658.83270376 2025-10-04,06:47:53.000,277,11032150,-795,0,1759560472,15139.702072799999,186.75464495999768,50658.804755280005 2025-10-04,06:47:54.000,277,11031993,-795,0,1759560473,15139.688600179994,186.7969397400011,50658.867639359996 2025-10-04,06:47:55.000,277,11032107,-795,0,1759560474,15139.75596327999,186.57841670999915,50658.63007728001 2025-10-04,06:47:56.000,277,11032183,-795,0,1759560475,15139.809853759994,186.536121930003,50658.853665120005 2025-10-04,06:47:57.000,277,11032160,-795,0,1759560476,15139.78290852,186.40218846000062,50658.77680680001 2025-10-04,06:47:58.000,277,11032055,-795,0,1759560477,15139.749226969994,186.50792540999828,50658.86065224 2025-10-04,06:47:59.000,277,11032189,-795,0,1759560478,15139.91763471999,186.55726932000107,50658.734884080004 2025-10-04,06:48:00.000,277,11031997,-795,0,1759560479,15139.809853759994,186.24710760000016,50658.67898712001 2025-10-04,06:48:01.000,277,11032162,-795,0,1759560480,15139.97826150999,186.37399194000318,50658.69296136 2025-10-04,06:48:02.000,277,11032215,-795,0,1759560481,15140.09951508999,186.4867780200002,50658.72789696001 2025-10-04,06:48:03.000,277,11032212,-795,0,1759560482,15140.14666926,186.3387462899991,50658.853665120005 2025-10-04,06:48:04.000,277,11032261,-795,0,1759560483,15140.382440109992,186.29645151000295,50658.74885832001 2025-10-04,06:48:05.000,277,11032195,-795,0,1759560484,15140.517166309997,186.23300934000144,50658.7418712 2025-10-04,06:48:06.000,277,11032176,-795,0,1759560485,15140.699046679998,186.1131741299978,50658.79078104 2025-10-04,06:48:07.000,277,11032098,-795,0,1759560486,15140.645156199993,186.22596021000209,50658.8117424 2025-10-04,06:48:08.000,277,11032085,-795,0,1759560487,15140.719255609998,186.190714559998,50658.853665120005 2025-10-04,06:48:09.000,277,11031990,-795,0,1759560488,15140.618210959998,186.29645151000295,50658.76981968 2025-10-04,06:48:10.000,277,11032164,-795,0,1759560489,15140.665365129993,186.21891108000273,50658.71392272 2025-10-04,06:48:11.000,277,11032193,-795,0,1759560490,15140.631683579988,186.16251804000058,50658.8816136 2025-10-04,06:48:12.000,277,11032237,-795,0,1759560491,15140.752937159989,186.00038805000077,50658.84667800001 2025-10-04,06:48:13.000,277,11032022,-795,0,1759560492,15140.793355019989,186.00038805000077,50658.88860072 2025-10-04,06:48:14.000,277,11032102,-795,0,1759560493,15140.786618709993,185.9580932700046,50658.9514848 2025-10-04,06:48:15.000,277,11032295,-795,0,1759560494,15140.948290149994,186.03563370000484,50658.96545904001 2025-10-04,06:48:16.000,277,11032079,-795,0,1759560495,15140.988708009994,185.9933389200014,50658.9514848 2025-10-04,06:48:17.000,277,11032143,-795,0,1759560496,15141.089752659995,185.96514240000397,50658.9864204 2025-10-04,06:48:18.000,277,11032278,-795,0,1759560497,15141.09648896999,185.8453071900003,50658.95847192 2025-10-04,06:48:19.000,277,11032166,-795,0,1759560498,15141.14364314,185.76071763000073,50658.74885832001 2025-10-04,06:48:20.000,277,11032149,-795,0,1759560499,15141.03586217999,185.78891414999816,50658.65802576001 2025-10-04,06:48:21.000,277,11032166,-795,0,1759560500,15141.184061,185.9933389200014,50658.84667800001 2025-10-04,06:48:22.000,277,11032188,-795,0,1759560501,15141.33899612999,185.8312089300016,50658.76981968 2025-10-04,06:48:23.000,277,11032188,-795,0,1759560502,15141.399622919991,185.90874936000182,50658.77680680001 2025-10-04,06:48:24.000,277,11032194,-795,0,1759560503,15141.40635923,185.83825806000095,50658.77680680001 2025-10-04,06:48:25.000,277,11032282,-795,0,1759560504,15141.271633029995,185.85235631999967,50658.804755280005 2025-10-04,06:48:26.000,277,11032181,-795,0,1759560505,15141.22447886,185.81006154000352,50658.804755280005 2025-10-04,06:48:27.000,277,11032102,-795,0,1759560506,15141.15711575999,185.62678415999835,50658.78379392 2025-10-04,06:48:28.000,277,11032243,-795,0,1759560507,15141.184061,185.44350678000046,50658.82571664001 2025-10-04,06:48:29.000,277,11032243,-795,0,1759560508,15141.26489672,185.3730154799996,50658.902574960004 2025-10-04,06:48:30.000,277,11032081,-795,0,1759560509,15141.271633029995,185.2743276600013,50658.637064400005 2025-10-04,06:48:31.000,277,11032050,-795,0,1759560510,15141.493931259996,185.35891722000088,50658.72789696001 2025-10-04,06:48:32.000,277,11032216,-795,0,1759560511,15141.527612810001,185.2743276600013,50658.88860072 2025-10-04,06:48:33.000,277,11032094,-795,0,1759560512,15141.500667569991,185.34481896000216,50658.76283256 2025-10-04,06:48:34.000,277,11032217,-795,0,1759560513,15141.527612810001,185.3730154799996,50658.86065224 2025-10-04,06:48:35.000,277,11032105,-795,0,1759560514,15141.433304469996,185.28842592,50658.71392272 2025-10-04,06:48:36.000,277,11032213,-795,0,1759560515,15141.453513399996,185.3095733099981,50658.82571664001 2025-10-04,06:48:37.000,277,11032266,-795,0,1759560516,15141.453513399996,185.16859071000363,50658.7418712 2025-10-04,06:48:38.000,277,11032196,-795,0,1759560517,15141.500667569991,185.16154158000427,50658.8117424 2025-10-04,06:48:39.000,277,11032196,-795,0,1759560518,15141.487194950001,185.0276081100019,50658.76981968 2025-10-04,06:48:40.000,277,11032147,-795,0,1759560519,15141.42656816,185.0276081100019,50658.77680680001 2025-10-04,06:48:41.000,277,11032286,-795,0,1759560520,15141.453513399996,184.97121506999974,50658.66501288 2025-10-04,06:48:42.000,277,11032181,-795,0,1759560521,15141.413095539996,184.6822007400042,50658.853665120005 2025-10-04,06:48:43.000,277,11032233,-795,0,1759560522,15141.433304469996,184.66105334999884,50658.70693560001 2025-10-04,06:48:44.000,277,11032185,-795,0,1759560523,15141.419831849991,184.5835129199986,50658.923536320006 2025-10-04,06:48:45.000,277,11032219,-795,0,1759560524,15141.446777090001,184.56236553000053,50658.83270376 2025-10-04,06:48:46.000,277,11032133,-795,0,1759560525,15141.608448530002,184.36498989000393,50658.83270376 2025-10-04,06:48:47.000,277,11032167,-795,0,1759560526,15141.574766979997,184.386137280002,50658.8117424 2025-10-04,06:48:48.000,277,11032096,-795,0,1759560527,15141.628657460002,184.36498989000393,50658.81872952 2025-10-04,06:48:49.000,277,11032201,-795,0,1759560528,15141.615184839997,184.37203902000329,50658.7418712 2025-10-04,06:48:50.000,277,11032087,-795,0,1759560529,15141.561294359992,184.21695816000283,50658.49033488001 2025-10-04,06:48:51.000,277,11032255,-795,0,1759560530,15141.776856279997,184.10417207999853,50658.72789696001 2025-10-04,06:48:52.000,277,11032203,-795,0,1759560531,15141.945264029993,184.14646686000196,50658.8117424 2025-10-04,06:48:53.000,277,11032139,-795,0,1759560532,15142.181034879999,184.00548426000023,50658.83270376 2025-10-04,06:48:54.000,277,11032074,-795,0,1759560533,15142.32249739,184.10417207999853,50658.74885832001 2025-10-04,06:48:55.000,277,11032242,-795,0,1759560534,15142.35617893999,184.1253194700039,50658.71392272 2025-10-04,06:48:56.000,277,11032200,-795,0,1759560535,15142.35617893999,184.16056512000068,50658.76283256 2025-10-04,06:48:57.000,277,11032276,-795,0,1759560536,15142.181034879999,184.06892643000174,50658.83270376 2025-10-04,06:48:58.000,277,11032249,-795,0,1759560537,15142.140617019999,183.8785999200045,50658.79078104 2025-10-04,06:48:59.000,277,11032233,-795,0,1759560538,15142.207980119994,183.7940103600049,50658.76283256 2025-10-04,06:49:00.000,277,11032136,-795,0,1759560539,15142.21471642999,183.62483123999846,50658.567193200004 2025-10-04,06:49:01.000,277,11032123,-795,0,1759560540,15142.32249739,183.56138907000422,50658.70693560001 2025-10-04,06:49:02.000,277,11032160,-795,0,1759560541,15142.36291525,183.6459786300038,50658.79078104 2025-10-04,06:49:03.000,277,11032278,-795,0,1759560542,15142.329233699995,183.63188036999782,50658.685974240005 2025-10-04,06:49:04.000,277,11032236,-795,0,1759560543,15142.33597000999,183.5331925499995,50658.734884080004 2025-10-04,06:49:05.000,277,11032095,-795,0,1759560544,15142.29555214999,183.65302776000317,50658.76981968 2025-10-04,06:49:06.000,277,11032127,-795,0,1759560545,15142.24166167,183.57548733000294,50658.72789696001 2025-10-04,06:49:07.000,277,11032194,-795,0,1759560546,15142.32249739,183.54729080999823,50658.77680680001 2025-10-04,06:49:08.000,277,11032335,-795,0,1759560547,15142.40333311,183.54024167999887,50658.79078104 2025-10-04,06:49:09.000,277,11032243,-795,0,1759560548,15142.27534321999,183.40630821000377,50658.804755280005 2025-10-04,06:49:10.000,277,11032296,-795,0,1759560549,15142.17429856999,183.29352212999947,50658.685974240005 2025-10-04,06:49:11.000,277,11032142,-795,0,1759560550,15142.288815839995,183.40630821000377,50658.64405152 2025-10-04,06:49:12.000,277,11032116,-795,0,1759560551,15142.228189049994,183.42745560000185,50658.804755280005 2025-10-04,06:49:13.000,277,11032097,-795,0,1759560552,15142.120408089999,183.39220994999778,50658.79776816001 2025-10-04,06:49:14.000,277,11032147,-795,0,1759560553,15142.046308679994,183.2723747400014,50658.87462648001 2025-10-04,06:49:15.000,277,11032186,-715,0,1759560554,15142.079990229999,183.01860606000264,50658.71392272 2025-10-04,06:49:16.000,277,11032027,-795,0,1759560555,15142.079990229999,183.0890973600035,50658.65802576001 2025-10-04,06:49:17.000,277,11032201,-795,0,1759560556,15142.17429856999,182.99040953999793,50658.71392272 2025-10-04,06:49:18.000,277,11032127,-795,0,1759560557,15142.369651559995,182.96926214999985,50658.70693560001 2025-10-04,06:49:19.000,277,11032150,-795,0,1759560558,15142.42354204,182.9622130200005,50658.60911592001 2025-10-04,06:49:20.000,277,11032214,-795,0,1759560559,15142.410069419995,182.68729695000366,50658.44841216 2025-10-04,06:49:21.000,277,11032104,-795,0,1759560560,15142.450487279995,182.79303390000132,50658.70693560001 2025-10-04,06:49:22.000,277,11032331,-795,0,1759560561,15142.470696209995,182.6661495599983,50658.81872952 2025-10-04,06:49:23.000,277,11032113,-795,0,1759560562,15142.28207953,182.65205129999958,50658.88860072 2025-10-04,06:49:24.000,277,11032383,-795,0,1759560563,15142.120408089999,182.58155999999872,50658.734884080004 2025-10-04,06:49:25.000,277,11032060,-795,0,1759560564,15142.012627129989,182.2713982799978,50658.78379392 2025-10-04,06:49:26.000,277,11032111,-795,0,1759560565,15141.972209269989,182.05287525000313,50658.7418712 2025-10-04,06:49:27.000,277,11032249,-795,0,1759560566,15142.005890819994,182.03172785999777,50658.76283256 2025-10-04,06:49:28.000,277,11032013,-795,0,1759560567,15142.207980119994,182.109268289998,50658.67898712001 2025-10-04,06:49:29.000,277,11032015,-795,0,1759560568,15142.248397979994,181.96123656000418,50658.804755280005 2025-10-04,06:49:30.000,277,11032019,-795,0,1759560569,15142.34270632,182.08812089999992,50658.497322 2025-10-04,06:49:31.000,277,11032182,-795,0,1759560570,15142.33597000999,182.15156307000143,50658.63007728001 2025-10-04,06:49:32.000,277,11032146,-795,0,1759560571,15142.23492535999,182.1586122000008,50658.70693560001 2025-10-04,06:49:33.000,277,11032129,-795,0,1759560572,15142.288815839995,182.00353134000034,50658.7418712 2025-10-04,06:49:34.000,277,11032274,-795,0,1759560573,15142.160825949999,181.89779439000267,50658.67898712001 2025-10-04,06:49:35.000,277,11032091,-795,0,1759560574,15142.31576107999,182.00353134000034,50658.64405152 2025-10-04,06:49:36.000,277,11031924,-795,0,1759560575,15142.42354204,182.05287525000313,50658.71392272 2025-10-04,06:49:37.000,277,11032222,-795,0,1759560576,15142.38312418,182.08107177000056,50658.72090984 2025-10-04,06:49:38.000,277,11032299,-795,0,1759560577,15142.450487279995,182.05992438000249,50658.6021288 2025-10-04,06:49:39.000,277,11032095,-795,0,1759560578,15142.349442629995,182.0246787299984,50658.59514168 2025-10-04,06:49:40.000,277,11032039,-795,0,1759560579,15142.29555214999,181.83435222000116,50658.29469552001 2025-10-04,06:49:41.000,277,11032153,-795,0,1759560580,15142.40333311,181.9471382999982,50658.66501288 2025-10-04,06:49:42.000,277,11032130,-795,0,1759560581,15142.44375097,182.08107177000056,50658.56020608001 2025-10-04,06:49:43.000,277,11032233,-795,0,1759560582,15142.450487279995,182.21500524000294,50658.56020608001 2025-10-04,06:49:44.000,277,11032139,-795,0,1759560583,15142.31576107999,182.19385785000486,50658.60911592001 2025-10-04,06:49:45.000,277,11032152,-795,0,1759560584,15142.309024769995,182.11631742000463,50658.65802576001 2025-10-04,06:49:46.000,277,11032171,-795,0,1759560585,15142.44375097,181.96123656000418,50658.6021288 2025-10-04,06:49:47.000,277,11032172,-795,0,1759560586,15142.551531929996,181.9118926500014,50658.532257599996 2025-10-04,06:49:48.000,277,11032108,-795,0,1759560587,15142.713203369996,181.99648221000098,50658.57418032 2025-10-04,06:49:49.000,277,11032125,-795,0,1759560588,15142.989392080002,182.05287525000313,50658.52527048 2025-10-04,06:49:50.000,277,11032039,-795,0,1759560589,15142.948974220002,181.99648221000098,50658.2178372 2025-10-04,06:49:51.000,277,11032187,-795,0,1759560590,15143.023073629993,182.09517002999928,50658.37155384001 2025-10-04,06:49:52.000,277,11032142,-795,0,1759560591,15143.009601010002,182.05992438000249,50658.469373520005 2025-10-04,06:49:53.000,277,11032210,-795,0,1759560592,15142.928765290002,182.09517002999928,50658.56020608001 2025-10-04,06:49:54.000,277,11032014,-795,0,1759560593,15142.969183150002,181.9753348200029,50658.63007728001 2025-10-04,06:49:55.000,277,11032105,-795,0,1759560594,15142.861402189992,181.9471382999982,50658.55321896 2025-10-04,06:49:56.000,277,11032188,-795,0,1759560595,15142.915292669997,181.80615570000373,50658.518283360005 2025-10-04,06:49:57.000,277,11032313,-795,0,1759560596,15142.901820049992,181.96123656000418,50658.672 2025-10-04,06:49:58.000,277,11031944,-795,0,1759560597,15142.955710529997,181.78500830999837,50658.699948479996 2025-10-04,06:49:59.000,277,11032152,-795,0,1759560598,15142.955710529997,181.93304003999947,50658.567193200004 2025-10-04,06:50:00.000,277,11032132,-715,0,1759560599,15142.800775399992,181.9118926500014,50658.43443792 2025-10-04,06:50:01.000,277,11032400,-795,0,1759560600,15143.002864699993,181.77091004999966,50658.65103864 2025-10-04,06:50:02.000,277,11032246,-795,0,1759560601,15142.935501599997,181.63697658000456,50658.76981968 2025-10-04,06:50:03.000,277,11032011,-795,0,1759560602,15143.036546249998,181.57353441000305,50658.79078104 2025-10-04,06:50:04.000,277,11032078,-795,0,1759560603,15143.184745069993,181.5805835400024,50658.72090984 2025-10-04,06:50:05.000,277,11032265,-795,0,1759560604,15143.151063519988,181.47484659000474,50658.76283256 2025-10-04,06:50:06.000,277,11032204,-795,0,1759560605,15143.204953999993,181.4677974599981,50658.81872952 2025-10-04,06:50:07.000,277,11032275,-795,0,1759560606,15143.083700419993,181.2210779099987,50658.853665120005 2025-10-04,06:50:08.000,277,11032229,-795,0,1759560607,15143.056755179998,181.15058660999784,50658.91654920001 2025-10-04,06:50:09.000,277,11032235,-795,0,1759560608,15143.016337319998,181.0589479199989,50658.79078104 2025-10-04,06:50:10.000,277,11032021,-675,0,1759560609,15142.942237909992,181.0096040100034,50658.56020608001 2025-10-04,06:50:11.000,277,11032170,-795,0,1759560610,15143.097173039998,180.8968179299991,50658.78379392 2025-10-04,06:50:12.000,277,11032140,-795,0,1759560611,15143.184745069993,180.8968179299991,50658.82571664001 2025-10-04,06:50:13.000,277,11032308,-795,0,1759560612,15143.285789719994,180.9109161899978,50658.88860072 2025-10-04,06:50:14.000,277,11032106,-795,0,1759560613,15143.218426619998,181.0871444400036,50658.8816136 2025-10-04,06:50:15.000,277,11032133,-795,0,1759560614,15143.231899239989,180.98140748999867,50658.83270376 2025-10-04,06:50:16.000,277,11032154,-795,0,1759560615,15143.157799829998,180.8615722800023,50658.83270376 2025-10-04,06:50:17.000,277,11032016,-795,0,1759560616,15143.305998649994,180.86862141000165,50658.87462648001 2025-10-04,06:50:18.000,277,11032192,-795,0,1759560617,15143.211690309989,180.67124576999777,50658.91654920001 2025-10-04,06:50:19.000,277,11032360,-795,0,1759560618,15143.279053409999,180.5514105600014,50658.853665120005 2025-10-04,06:50:20.000,277,11032229,-795,0,1759560619,15143.184745069993,180.57960707999882,50658.64405152 2025-10-04,06:50:21.000,277,11032166,-795,0,1759560620,15143.386834369994,180.6500983799997,50658.76283256 2025-10-04,06:50:22.000,277,11032161,-795,0,1759560621,15143.339680199999,180.60075447000418,50658.699948479996 2025-10-04,06:50:23.000,277,11032117,-795,0,1759560622,15143.44072485,180.5161649100046,50658.76283256 2025-10-04,06:50:24.000,277,11032263,-795,0,1759560623,15143.609132599995,180.38928057000157,50658.71392272 2025-10-04,06:50:25.000,277,11032163,-795,0,1759560624,15143.770804039996,180.42452621999837,50658.65802576001 2025-10-04,06:50:26.000,277,11032139,-795,0,1759560625,15143.817958209991,180.37518231000286,50658.74885832001 2025-10-04,06:50:27.000,277,11032023,-795,0,1759560626,15143.77754034999,180.304691010002,50658.63007728001 2025-10-04,06:50:28.000,277,11032212,-795,0,1759560627,15143.75733141999,180.29059275000327,50658.637064400005 2025-10-04,06:50:29.000,277,11032237,-795,0,1759560628,15143.70344094,180.2553470999992,50658.72789696001 2025-10-04,06:50:30.000,277,11032099,-795,0,1759560629,15143.47440639999,180.1214136300041,50658.37155384001 2025-10-04,06:50:31.000,277,11032285,-795,0,1759560630,15143.44072485,180.05092233000323,50658.66501288 2025-10-04,06:50:32.000,277,11032265,-795,0,1759560631,15143.46093378,180.04387320000387,50658.66501288 2025-10-04,06:50:33.000,277,11032062,-795,0,1759560632,15143.39357067999,180.04387320000387,50658.66501288 2025-10-04,06:50:34.000,277,11032035,-795,0,1759560633,15143.50135164,180.17780666999897,50658.66501288 2025-10-04,06:50:35.000,277,11032349,-795,0,1759560634,15143.50135164,180.18485579999833,50658.50430912 2025-10-04,06:50:36.000,277,11032166,-795,0,1759560635,15143.689968319995,180.20600319000368,50658.61610304 2025-10-04,06:50:37.000,277,11032245,-795,0,1759560636,15143.73712248999,180.2201014500024,50658.567193200004 2025-10-04,06:50:38.000,277,11032148,-795,0,1759560637,15143.70344094,180.29764188000263,50658.497322 2025-10-04,06:50:39.000,277,11032180,-795,0,1759560638,15143.669759389995,180.24829796999984,50658.588154560006 2025-10-04,06:50:40.000,277,11032183,-795,0,1759560639,15143.467670089994,180.19895406000433,50658.12700464001 2025-10-04,06:50:41.000,277,11032058,-795,0,1759560640,15143.49461532999,180.2201014500024,50658.57418032 2025-10-04,06:50:42.000,277,11032093,-795,0,1759560641,15143.45419746999,180.13551189000282,50658.69296136 2025-10-04,06:50:43.000,277,11032147,-795,0,1759560642,15143.56197843,180.07911885000067,50658.67898712001 2025-10-04,06:50:44.000,277,11032146,-795,0,1759560643,15143.63607783999,180.0579714600026,50658.57418032 2025-10-04,06:50:45.000,277,11032175,-795,0,1759560644,15143.62260522,179.973381900003,50658.497322 2025-10-04,06:50:46.000,277,11032034,-795,0,1759560645,15143.649550459995,180.06502059000195,50658.57418032 2025-10-04,06:50:47.000,277,11032170,-795,0,1759560646,15143.57545104999,179.91698886000086,50658.51129624001 2025-10-04,06:50:48.000,277,11032101,-795,0,1759560647,15143.66302308,180.10026623999875,50658.58116744001 2025-10-04,06:50:49.000,277,11032065,-795,0,1759560648,15143.568714739995,179.88174321000406,50658.49033488001 2025-10-04,06:50:50.000,277,11032096,-795,0,1759560649,15143.407043299994,179.8746940800047,50658.196875839996 2025-10-04,06:50:51.000,277,11032178,-795,0,1759560650,15143.508087949995,180.0086275499998,50658.532257599996 2025-10-04,06:50:52.000,277,11032122,-795,0,1759560651,15143.41377960999,179.71961322000425,50658.49033488001 2025-10-04,06:50:53.000,277,11032159,-795,0,1759560652,15143.359889129999,179.8253501700019,50658.51129624001 2025-10-04,06:50:54.000,277,11032141,-795,0,1759560653,15143.346416509994,179.67731844000082,50658.4274508 2025-10-04,06:50:55.000,277,11032223,-795,0,1759560654,15143.44072485,179.8112519100032,50658.4274508 2025-10-04,06:50:56.000,277,11032192,-795,0,1759560655,15143.46093378,179.76895712999976,50658.469373520005 2025-10-04,06:50:57.000,277,11032224,-795,0,1759560656,15143.56197843,179.7125640900049,50658.34360536001 2025-10-04,06:50:58.000,277,11032041,-795,0,1759560657,15143.689968319995,179.7619080000004,50658.38552808 2025-10-04,06:50:59.000,277,11032041,-795,0,1759560658,15143.811221899996,179.68436757000018,50658.350592480005 2025-10-04,06:51:00.000,277,11032292,-795,0,1759560659,15143.791012969996,179.73371148000297,50658.231811440004 2025-10-04,06:51:01.000,277,11032311,-795,0,1759560660,15144.013311199997,179.7266623500036,50658.33661824 2025-10-04,06:51:02.000,277,11032234,-795,0,1759560661,15144.033520129997,179.79010451999784,50658.252772800006 2025-10-04,06:51:03.000,277,11032003,-795,0,1759560662,15143.898793929991,179.67026931000146,50658.37155384001 2025-10-04,06:51:04.000,277,11032191,-795,0,1759560663,15143.959420719992,179.62797452999803,50658.364566719996 2025-10-04,06:51:05.000,277,11032223,-795,0,1759560664,15143.959420719992,179.75485887000104,50658.3575796 2025-10-04,06:51:06.000,277,11032342,-795,0,1759560665,15144.080674299992,179.76895712999976,50658.350592480005 2025-10-04,06:51:07.000,277,11032095,-795,0,1759560666,15143.966157030001,179.73371148000297,50658.350592480005 2025-10-04,06:51:08.000,277,11032026,-795,0,1759560667,15143.912266549996,179.68436757000018,50658.38552808 2025-10-04,06:51:09.000,277,11032138,-795,0,1759560668,15143.885321310001,179.65617105000274,50658.48334776 2025-10-04,06:51:10.000,277,11032141,-795,0,1759560669,15143.730386179996,179.5645323600038,50658.18988872 2025-10-04,06:51:11.000,277,11032009,-795,0,1759560670,15143.858376069991,179.59272888000123,50658.28072128 2025-10-04,06:51:12.000,277,11032229,-795,0,1759560671,15143.791012969996,179.60682713999995,50658.37854096 2025-10-04,06:51:13.000,277,11032075,-795,0,1759560672,15143.871848689996,179.59272888000123,50658.34360536001 2025-10-04,06:51:14.000,277,11032229,-795,0,1759560673,15143.77754034999,179.515188450001,50658.31565688 2025-10-04,06:51:15.000,277,11032187,-795,0,1759560674,15143.811221899996,179.55748323000444,50658.26674704 2025-10-04,06:51:16.000,277,11031986,-795,0,1759560675,15143.78427666,179.64207279000402,50658.20386296001 2025-10-04,06:51:17.000,277,11032432,-795,0,1759560676,15143.730386179996,179.5504340999978,50658.32264400001 2025-10-04,06:51:18.000,277,11032200,-795,0,1759560677,15143.770804039996,179.62092539999867,50658.10604328001 2025-10-04,06:51:19.000,277,11032057,-795,0,1759560678,15143.689968319995,179.48699193000357,50658.17591448001 2025-10-04,06:51:20.000,277,11032223,-795,0,1759560679,15143.710177249995,179.54338496999844,50657.93835240001 2025-10-04,06:51:21.000,277,11032155,-795,0,1759560680,15143.70344094,179.4799428000042,50658.12700464001 2025-10-04,06:51:22.000,277,11032285,-795,0,1759560681,15143.66302308,179.4165006300027,50658.196875839996 2025-10-04,06:51:23.000,277,11032163,-795,0,1759560682,15143.68323201,179.50813932000165,50658.252772800006 2025-10-04,06:51:24.000,277,11032173,-795,0,1759560683,15143.61586890999,179.46584453999822,50658.301682640005 2025-10-04,06:51:25.000,277,11032234,-795,0,1759560684,15143.57545104999,179.4517462799995,50658.182901600005 2025-10-04,06:51:26.000,277,11031965,-795,0,1759560685,15143.51482425999,179.22617411999818,50658.25975992 2025-10-04,06:51:27.000,277,11032230,-795,0,1759560686,15143.42051592,179.21207585999946,50658.15495312001 2025-10-04,06:51:28.000,277,11032184,-795,0,1759560687,15143.50135164,179.06404412999836,50658.23879856 2025-10-04,06:51:29.000,277,11032188,-795,0,1759560688,15143.57545104999,179.0217493500022,50658.37155384001 2025-10-04,06:51:30.000,277,11032093,-795,0,1759560689,15143.629341529995,179.07109325999772,50658.085081920006 2025-10-04,06:51:31.000,277,11032055,-795,0,1759560690,15143.76406773,179.08519152000372,50658.26674704 2025-10-04,06:51:32.000,277,11032273,-795,0,1759560691,15143.817958209991,178.8596193600024,50658.34360536001 2025-10-04,06:51:33.000,277,11032073,-795,0,1759560692,15143.75733141999,178.95125805000134,50658.18988872 2025-10-04,06:51:34.000,277,11032096,-795,0,1759560693,15143.689968319995,179.15568282000459,50658.147966 2025-10-04,06:51:35.000,277,11032253,-795,0,1759560694,15143.57545104999,179.0217493500022,50658.09905616 2025-10-04,06:51:36.000,277,11032119,-795,0,1759560695,15143.407043299994,179.0076510900035,50658.21085008 2025-10-04,06:51:37.000,277,11032156,-795,0,1759560696,15143.48114271,178.97945456999878,50658.17591448001 2025-10-04,06:51:38.000,277,11032191,-795,0,1759560697,15143.50135164,179.01470022000285,50658.16892736 2025-10-04,06:51:39.000,277,11031999,-795,0,1759560698,15143.62260522,178.93011066000327,50658.133991760005 2025-10-04,06:51:40.000,277,11032117,-795,0,1759560699,15143.57545104999,178.87371762000112,50658.015210720005 2025-10-04,06:51:41.000,277,11031985,-795,0,1759560700,15143.69670462999,178.8948650099992,50657.966300880005 2025-10-04,06:51:42.000,277,11032127,-795,0,1759560701,15143.64281415,178.97240543999942,50658.07110768 2025-10-04,06:51:43.000,277,11032019,-795,0,1759560702,15143.60239629,178.95125805000134,50658.064120560004 2025-10-04,06:51:44.000,277,11032231,-795,0,1759560703,15143.669759389995,178.7609315400041,50658.00822360001 2025-10-04,06:51:45.000,277,11032097,-795,0,1759560704,15143.831430829996,178.7609315400041,50658.09905616 2025-10-04,06:51:46.000,277,11032218,-795,0,1759560705,15143.972893339997,178.73978414999874,50658.085081920006 2025-10-04,06:51:47.000,277,11032143,-795,0,1759560706,15144.181718949993,178.71863676000066,50657.99424936 2025-10-04,06:51:48.000,277,11032147,-795,0,1759560707,15144.269290980003,178.73273501999938,50658.182901600005 2025-10-04,06:51:49.000,277,11032060,-795,0,1759560708,15144.444435039994,178.83847197000432,50658.064120560004 2025-10-04,06:51:50.000,277,11032145,-795,0,1759560709,15144.451171349989,178.81732457999897,50657.99424936 2025-10-04,06:51:51.000,277,11032154,-795,0,1759560710,15144.532007069989,178.78912806000153,50658.064120560004 2025-10-04,06:51:52.000,277,11032246,-795,0,1759560711,15144.451171349989,178.83847197000432,50658.10604328001 2025-10-04,06:51:53.000,277,11032167,-795,0,1759560712,15144.383808249993,178.80322632000025,50658.196875839996 2025-10-04,06:51:54.000,277,11032182,-795,0,1759560713,15144.390544559988,178.6974893700026,50658.14097888 2025-10-04,06:51:55.000,277,11032179,-795,0,1759560714,15144.484852899994,178.61994894000236,50658.05713344001 2025-10-04,06:51:56.000,277,11032051,-795,0,1759560715,15144.545479689994,178.71863676000066,50658.12700464001 2025-10-04,06:51:57.000,277,11032189,-795,0,1759560716,15144.67346957999,178.69044024000323,50657.93835240001 2025-10-04,06:51:58.000,277,11032178,-795,0,1759560717,15144.787986849995,178.72568589000002,50657.94533952 2025-10-04,06:51:59.000,277,11032187,-795,0,1759560718,15144.86208626,178.73273501999938,50658.00822360001 2025-10-04,06:52:00.000,277,11032084,-795,0,1759560719,15144.686942199995,178.69044024000323,50657.85450696 2025-10-04,06:52:01.000,277,11032026,-795,0,1759560720,15144.767777919995,178.61994894000236,50658.03617208001 2025-10-04,06:52:02.000,277,11032127,-795,0,1759560721,15144.73409636999,178.61994894000236,50657.99424936 2025-10-04,06:52:03.000,277,11032146,-795,0,1759560722,15144.77451422999,178.49306459999934,50658.05014632 2025-10-04,06:52:04.000,277,11032193,-795,0,1759560723,15144.96313091,178.52831025000341,50657.973288 2025-10-04,06:52:05.000,277,11032145,-795,0,1759560724,15145.178692829992,178.4507698200032,50658.00123648 2025-10-04,06:52:06.000,277,11032120,-795,0,1759560725,15145.286473790002,178.53535938000277,50657.98027512 2025-10-04,06:52:07.000,277,11032091,-795,0,1759560726,15145.454881539998,178.5494576400015,50658.05713344001 2025-10-04,06:52:08.000,277,11032105,-795,0,1759560727,15145.589607739988,178.5494576400015,50658.1130304 2025-10-04,06:52:09.000,277,11032109,-795,0,1759560728,15145.596344049998,178.5001137299987,50658.09905616 2025-10-04,06:52:10.000,277,11032165,-795,0,1759560729,15145.589607739988,178.5001137299987,50657.95232664 2025-10-04,06:52:11.000,277,11032136,-795,0,1759560730,15145.589607739988,178.42962242999783,50658.1130304 2025-10-04,06:52:12.000,277,11032079,-795,0,1759560731,15145.616552979998,178.44372069000383,50658.0431592 2025-10-04,06:52:13.000,277,11032202,-795,0,1759560732,15145.562662499993,178.42962242999783,50658.07809480001 2025-10-04,06:52:14.000,277,11032097,-795,0,1759560733,15145.549189879988,178.39437678000104,50657.973288 2025-10-04,06:52:15.000,277,11032191,-795,0,1759560734,15145.542453569993,178.26749243999802,50657.896429680004 2025-10-04,06:52:16.000,277,11032020,-795,0,1759560735,15145.650234529989,178.26749243999802,50658.07110768 2025-10-04,06:52:17.000,277,11032153,-795,0,1759560736,15145.690652389989,178.09831331999885,50658.1130304 2025-10-04,06:52:18.000,277,11032186,-795,0,1759560737,15145.630025599989,178.02782201999798,50657.98726224001 2025-10-04,06:52:19.000,277,11032233,-795,0,1759560738,15145.656970839998,178.02782201999798,50658.05713344001 2025-10-04,06:52:20.000,277,11032214,-795,0,1759560739,15145.596344049998,177.9432324599984,50657.91040392001 2025-10-04,06:52:21.000,277,11032088,-795,0,1759560740,15145.576135119998,177.9925763700012,50658.15495312001 2025-10-04,06:52:22.000,277,11032056,-795,0,1759560741,15145.737806559999,177.83044638000138,50658.10604328001 2025-10-04,06:52:23.000,277,11032153,-795,0,1759560742,15145.81190596999,177.7811024699986,50658.05014632 2025-10-04,06:52:24.000,277,11032124,-795,0,1759560743,15146.027467889995,177.70356203999836,50658.15495312001 2025-10-04,06:52:25.000,277,11032176,-795,0,1759560744,15146.20261195,177.60487422000006,50658.05713344001 2025-10-04,06:52:26.000,277,11032110,-795,0,1759560745,15146.445119110002,177.63307074000477,50658.16892736 2025-10-04,06:52:27.000,277,11032049,-795,0,1759560746,15146.485536970002,177.42864597000153,50658.1130304 2025-10-04,06:52:28.000,277,11032128,-795,0,1759560747,15146.546163760002,177.42159684000217,50658.09206904 2025-10-04,06:52:29.000,277,11032138,-795,0,1759560748,15146.647208410002,177.45684248999896,50658.20386296001 2025-10-04,06:52:30.000,277,11032139,-795,0,1759560749,15146.586581620002,177.4991372700024,50657.8335456 2025-10-04,06:52:31.000,277,11032166,-795,0,1759560750,15146.781934609993,177.56962857000326,50658.17591448001 2025-10-04,06:52:32.000,277,11032254,-795,0,1759560751,15146.680889959993,177.33700728000258,50658.22482432001 2025-10-04,06:52:33.000,277,11032311,-635,0,1759560752,15146.640472099993,177.13258250999934,50658.12001752 2025-10-04,06:52:34.000,277,11032395,-795,0,1759560753,15146.734780439998,177.12553337999998,50658.09206904 2025-10-04,06:52:35.000,277,11032186,-795,0,1759560754,15146.896451879998,177.12553337999998,50657.98726224001 2025-10-04,06:52:36.000,277,11032228,-795,0,1759560755,15146.970551289989,177.01274730000296,50658.085081920006 2025-10-04,06:52:37.000,277,11032102,-795,0,1759560756,15147.004232839994,176.85061731000314,50658.10604328001 2025-10-04,06:52:38.000,277,11032145,-795,0,1759560757,15147.15916797,176.8576664400025,50658.16892736 2025-10-04,06:52:39.000,277,11032009,-795,0,1759560758,15147.1793769,176.85061731000314,50658.05014632 2025-10-04,06:52:40.000,277,11032133,-795,0,1759560759,15147.11201379999,176.7096347100014,50657.95232664 2025-10-04,06:52:41.000,277,11032163,-795,0,1759560760,15147.266948929995,176.47701342000073,50658.16892736 2025-10-04,06:52:42.000,277,11032123,-795,0,1759560761,15147.347784649995,176.45586603000265,50658.17591448001 2025-10-04,06:52:43.000,277,11031967,-795,0,1759560762,15147.516192399991,176.29373604000284,50658.25975992 2025-10-04,06:52:44.000,277,11032119,-795,0,1759560763,15147.630709669997,176.17390082999918,50658.29469552001 2025-10-04,06:52:45.000,277,11032180,-795,0,1759560764,15147.650918599997,176.1879990899979,50658.27373416001 2025-10-04,06:52:46.000,277,11032064,-795,0,1759560765,15147.570082879996,176.18094995999854,50658.2178372 2025-10-04,06:52:47.000,277,11032174,-795,0,1759560766,15147.516192399991,176.06111475000216,50658.15495312001 2025-10-04,06:52:48.000,277,11031983,-795,0,1759560767,15147.617237049992,175.97652519000258,50658.21085008 2025-10-04,06:52:49.000,277,11032080,-795,0,1759560768,15147.826062660002,175.82144433000212,50658.27373416001 2025-10-04,06:52:50.000,277,11032114,-795,0,1759560769,15147.751963249997,175.83554259000084,50658.133991760005 2025-10-04,06:52:51.000,277,11032353,-795,0,1759560770,15147.846271590002,175.5958721700008,50658.23879856 2025-10-04,06:52:52.000,277,11032125,-795,0,1759560771,15147.886689450002,175.58882304000144,50658.29469552001 2025-10-04,06:52:53.000,277,11032115,-795,0,1759560772,15147.927107309988,175.60292130000016,50658.29469552001 2025-10-04,06:52:54.000,277,11032048,-795,0,1759560773,15147.987734099988,175.52538086999994,50658.301682640005 2025-10-04,06:52:55.000,277,11032200,-795,0,1759560774,15148.007943029988,175.546528259998,50658.44142504001 2025-10-04,06:52:56.000,277,11032074,-795,0,1759560775,15148.068569819989,175.546528259998,50658.364566719996 2025-10-04,06:52:57.000,277,11032093,-795,0,1759560776,15148.129196609989,175.50423348000186,50658.49033488001 2025-10-04,06:52:58.000,277,11032076,-795,0,1759560777,15148.129196609989,175.32095610000397,50658.55321896 2025-10-04,06:52:59.000,277,11032063,-795,0,1759560778,15148.088778749989,175.29275957999926,50658.532257599996 2025-10-04,06:53:00.000,277,11032175,-795,0,1759560779,15147.940579929993,175.22931740999775,50658.301682640005 2025-10-04,06:53:01.000,277,11032324,-795,0,1759560780,15148.001206719993,175.02489264000178,50658.399502320004 2025-10-04,06:53:02.000,277,11032235,-795,0,1759560781,15148.055097199998,175.05308915999922,50658.49033488001 2025-10-04,06:53:03.000,277,11031978,-795,0,1759560782,15148.108987679989,174.91915569000412,50658.518283360005 2025-10-04,06:53:04.000,277,11032121,-795,0,1759560783,15148.149405539989,174.7288291799996,50658.50430912 2025-10-04,06:53:05.000,277,11032056,-795,0,1759560784,15148.31781329,174.70768179000152,50658.588154560006 2025-10-04,06:53:06.000,277,11032348,-795,0,1759560785,15148.35149483999,174.71473092000087,50658.58116744001 2025-10-04,06:53:07.000,277,11032083,-795,0,1759560786,15148.45253948999,174.55260093000106,50658.685974240005 2025-10-04,06:53:08.000,277,11032157,-795,0,1759560787,15148.39864901,174.51735528000427,50658.60911592001 2025-10-04,06:53:09.000,277,11032155,-795,0,1759560788,15148.35149483999,174.46096224000212,50658.46238640001 2025-10-04,06:53:10.000,277,11032101,-795,0,1759560789,15148.122460299994,174.48915875999955,50658.420463680006 2025-10-04,06:53:11.000,277,11032280,-715,0,1759560790,15147.954052549998,174.22834095000144,50658.567193200004 2025-10-04,06:53:12.000,277,11032147,-795,0,1759560791,15147.832798969997,174.0380144400042,50658.6021288 2025-10-04,06:53:13.000,277,11032038,-795,0,1759560792,15147.691336459997,173.81949141000223,50658.61610304 2025-10-04,06:53:14.000,277,11032249,-795,0,1759560793,15147.819326349992,173.97457227000268,50658.72789696001 2025-10-04,06:53:15.000,277,11032180,-795,0,1759560794,15147.933843619998,173.90408097000181,50658.59514168 2025-10-04,06:53:16.000,277,11031909,-795,0,1759560795,15148.041624579993,173.86883531999774,50658.44142504001 2025-10-04,06:53:17.000,277,11031930,-795,0,1759560796,15148.169614469989,174.00276879000012,50658.58116744001 2025-10-04,06:53:18.000,277,11031926,-795,0,1759560797,15148.183087089994,174.09440747999906,50658.734884080004 2025-10-04,06:53:19.000,277,11032120,-795,0,1759560798,15148.162878159994,174.1508005200012,50658.76283256 2025-10-04,06:53:20.000,277,11032038,-795,0,1759560799,15147.933843619998,174.10850573999778,50658.45539928 2025-10-04,06:53:21.000,277,11032058,-795,0,1759560800,15147.893425759998,174.2353900800008,50658.69296136 2025-10-04,06:53:22.000,277,11032015,-795,0,1759560801,15147.738490629992,173.97457227000268,50658.734884080004 2025-10-04,06:53:23.000,277,11032330,-795,0,1759560802,15147.718281699992,174.0873583499997,50658.79078104 2025-10-04,06:53:24.000,277,11032336,-795,0,1759560803,15147.718281699992,173.89703184000246,50658.65103864 2025-10-04,06:53:25.000,277,11032323,-795,0,1759560804,15147.805853730002,173.7771966299988,50658.853665120005 2025-10-04,06:53:26.000,277,11032069,-795,0,1759560805,15147.839535279993,173.87588445000438,50658.923536320006 2025-10-04,06:53:27.000,277,11032221,-795,0,1759560806,15147.738490629992,174.00276879000012,50658.88860072 2025-10-04,06:53:28.000,277,11031991,-795,0,1759560807,15147.522928710001,173.99571966000076,50658.923536320006 2025-10-04,06:53:29.000,277,11032100,-755,0,1759560808,15147.704809080002,173.88293358000374,50658.95847192 2025-10-04,06:53:30.000,277,11032323,-795,0,1759560809,15147.597028119992,173.9252283599999,50658.79078104 2025-10-04,06:53:31.000,277,11032252,-795,0,1759560810,15147.529665019996,173.9252283599999,50658.86065224 2025-10-04,06:53:32.000,277,11032160,-795,0,1759560811,15147.489247159996,173.7912948900048,50658.923536320006 2025-10-04,06:53:33.000,277,11032009,-795,0,1759560812,15147.428620369996,173.85473705999902,50658.9514848 2025-10-04,06:53:34.000,277,11032297,-795,0,1759560813,15147.502719780001,173.741950980002,50659.0562916 2025-10-04,06:53:35.000,277,11032184,-795,0,1759560814,15147.805853730002,173.77014749999944,50659.15411128 2025-10-04,06:53:36.000,277,11032163,-795,0,1759560815,15148.061833509993,173.93227748999925,50659.01436888001 2025-10-04,06:53:37.000,277,11032240,-795,0,1759560816,15148.31107697999,174.15784965000057,50659.01436888001 2025-10-04,06:53:38.000,277,11032191,-795,0,1759560817,15148.33128590999,174.14375139000185,50659.11218856001 2025-10-04,06:53:39.000,277,11032321,-795,0,1759560818,15148.263922809994,174.05916183000227,50659.189046880005 2025-10-04,06:53:40.000,277,11032217,-795,0,1759560819,15147.987734099988,174.11555487000442,50659.035330239996 2025-10-04,06:53:41.000,277,11031923,-795,0,1759560820,15148.021415649993,174.01686704999884,50659.0562916 2025-10-04,06:53:42.000,277,11032088,-795,0,1759560821,15147.980997789993,173.8053931500035,50659.070265840004 2025-10-04,06:53:43.000,277,11032146,-795,0,1759560822,15147.920370999993,173.8053931500035,50659.021356000005 2025-10-04,06:53:44.000,277,11032216,-795,0,1759560823,15147.994470409998,173.7912948900048,50659.06327872001 2025-10-04,06:53:45.000,277,11032115,-795,0,1759560824,15148.135932919999,173.741950980002,50658.96545904001 2025-10-04,06:53:46.000,277,11032152,-795,0,1759560825,15148.183087089994,173.81949141000223,50659.07725296 2025-10-04,06:53:47.000,277,11032116,-795,0,1759560826,15148.41212162999,173.8899827100031,50659.18205976001 2025-10-04,06:53:48.000,277,11032221,-795,0,1759560827,15148.53337520999,174.12965313000313,50659.16808552 2025-10-04,06:53:49.000,277,11032276,-795,0,1759560828,15148.47274841999,174.21424269000272,50659.196034 2025-10-04,06:53:50.000,277,11032281,-795,0,1759560829,15148.35149483999,174.08030922000034,50658.9864204 2025-10-04,06:53:51.000,277,11032149,-795,0,1759560830,15148.27065911999,174.09440747999906,50659.035330239996 2025-10-04,06:53:52.000,277,11032036,-795,0,1759560831,15148.27065911999,173.97457227000268,50659.140137040005 2025-10-04,06:53:53.000,277,11031978,-795,0,1759560832,15148.21003232999,173.9252283599999,50659.203021119996 2025-10-04,06:53:54.000,277,11032233,-795,0,1759560833,15148.082042439994,174.00276879000012,50659.30084080001 2025-10-04,06:53:55.000,277,11032108,-635,0,1759560834,15148.068569819989,173.96752314000332,50659.04930448 2025-10-04,06:53:56.000,277,11032168,-795,0,1759560835,15148.082042439994,173.96752314000332,50659.035330239996 2025-10-04,06:53:57.000,277,11032256,-795,0,1759560836,15148.203296019994,173.89703184000246,50658.95847192 2025-10-04,06:53:58.000,277,11032231,-795,0,1759560837,15148.344758529995,173.90408097000181,50659.2659052 2025-10-04,06:53:59.000,277,11032203,-795,0,1759560838,15148.41885794,173.98162140000204,50659.04231736001 2025-10-04,06:54:00.000,277,11032216,-795,0,1759560839,15148.37170376999,174.0873583499997,50658.9864204 2025-10-04,06:54:01.000,277,11032044,-795,0,1759560840,15148.49969366,173.8899827100031,50659.10520144 2025-10-04,06:54:02.000,277,11032160,-795,0,1759560841,15148.47274841999,173.97457227000268,50659.27289232 2025-10-04,06:54:03.000,277,11031934,-795,0,1759560842,15148.674837719991,174.00981791999948,50659.11917568 2025-10-04,06:54:04.000,277,11032189,-795,0,1759560843,15148.6613651,174.1508005200012,50659.237956720004 2025-10-04,06:54:05.000,277,11032186,-795,0,1759560844,15148.587265689996,173.98162140000204,50659.21000824001 2025-10-04,06:54:06.000,277,11032102,-795,0,1759560845,15148.45253948999,174.24948833999952,50659.21000824001 2025-10-04,06:54:07.000,277,11032186,-795,0,1759560846,15148.29760436,174.12965313000313,50659.32878928001 2025-10-04,06:54:08.000,277,11032198,-795,0,1759560847,15148.088778749989,173.89703184000246,50659.34276352 2025-10-04,06:54:09.000,277,11032119,-795,0,1759560848,15147.987734099988,173.9534248800046,50659.34276352 2025-10-04,06:54:10.000,277,11032276,-795,0,1759560849,15147.994470409998,173.91113010000117,50659.16808552 2025-10-04,06:54:11.000,277,11032126,-795,0,1759560850,15148.183087089994,173.83358967000095,50659.28686656 2025-10-04,06:54:12.000,277,11032067,-795,0,1759560851,15148.33802222,173.86883531999774,50659.27289232 2025-10-04,06:54:13.000,277,11032147,-795,0,1759560852,15148.445803179995,173.83358967000095,50659.39866048001 2025-10-04,06:54:14.000,277,11032059,-795,0,1759560853,15148.654628789991,173.78424575999816,50659.39167336 2025-10-04,06:54:15.000,277,11032214,-795,0,1759560854,15148.769146059996,173.8406388000003,50659.39167336 2025-10-04,06:54:16.000,277,11032204,-795,0,1759560855,15148.728728199996,173.83358967000095,50659.21699536 2025-10-04,06:54:17.000,277,11032135,-795,0,1759560856,15148.68157403,173.86178618999838,50659.405647600004 2025-10-04,06:54:18.000,277,11032409,-795,0,1759560857,15148.64115617,173.88293358000374,50659.538402879996 2025-10-04,06:54:19.000,277,11032171,-795,0,1759560858,15148.43906687,173.76309837000008,50659.370711999996 2025-10-04,06:54:20.000,277,11032255,-795,0,1759560859,15148.43233055999,173.8899827100031,50659.38468624 2025-10-04,06:54:21.000,277,11032112,-795,0,1759560860,15148.183087089994,173.81244228000287,50659.237956720004 2025-10-04,06:54:22.000,277,11032220,-795,0,1759560861,15148.162878159994,174.0239161799982,50659.48250592 2025-10-04,06:54:23.000,277,11031964,-795,0,1759560862,15148.149405539989,173.93227748999925,50659.538402879996 2025-10-04,06:54:24.000,277,11032079,-795,0,1759560863,15147.980997789993,173.6926070699992,50659.48250592 2025-10-04,06:54:25.000,277,11032130,-795,0,1759560864,15148.169614469989,173.78424575999816,50659.475518800005 2025-10-04,06:54:26.000,277,11032331,-795,0,1759560865,15148.29760436,173.91113010000117,50659.58731272001 2025-10-04,06:54:27.000,277,11032207,-795,0,1759560866,15148.39191269999,173.74900011000136,50659.538402879996 2025-10-04,06:54:28.000,277,11032461,-795,0,1759560867,15148.775882369991,173.7771966299988,50659.48949304 2025-10-04,06:54:29.000,277,11032270,-795,0,1759560868,15148.849981779997,173.65736142000242,50659.538402879996 2025-10-04,06:54:30.000,277,11031953,-795,0,1759560869,15148.63441985999,173.65031229000306,50659.203021119996 2025-10-04,06:54:31.000,277,11032216,-795,0,1759560870,15148.63441985999,173.65031229000306,50659.5104544 2025-10-04,06:54:32.000,277,11032115,-795,0,1759560871,15148.58052938,173.58687012000155,50659.55936424 2025-10-04,06:54:33.000,277,11032270,-795,0,1759560872,15148.41212162999,173.5304770799994,50659.53141576 2025-10-04,06:54:34.000,277,11032292,-795,0,1759560873,15148.216768639999,173.50228056000196,50659.34975064001 2025-10-04,06:54:35.000,277,11032307,-795,0,1759560874,15148.034888269998,173.63621403000434,50659.71308088001 2025-10-04,06:54:36.000,277,11032119,-795,0,1759560875,15148.102251369994,173.47408404000453,50659.49648016001 2025-10-04,06:54:37.000,277,11032211,-795,0,1759560876,15148.18982339999,173.48818230000325,50659.46154456 2025-10-04,06:54:38.000,277,11032244,-795,0,1759560877,15148.223504949994,173.3824453499983,50659.46853168001 2025-10-04,06:54:39.000,277,11032126,-795,0,1759560878,15148.203296019994,173.54457533999812,50659.524428640005 2025-10-04,06:54:40.000,277,11032052,-795,0,1759560879,15148.33802222,173.55162447000475,50659.27987944001 2025-10-04,06:54:41.000,277,11032334,-795,0,1759560880,15148.445803179995,173.66441055000178,50659.65718392 2025-10-04,06:54:42.000,277,11032109,-795,0,1759560881,15148.47948473,173.65031229000306,50659.67115816 2025-10-04,06:54:43.000,277,11032129,-795,0,1759560882,15148.55358413999,173.67145968000113,50659.65718392 2025-10-04,06:54:44.000,277,11032314,-795,0,1759560883,15148.721991890001,173.58687012000155,50659.66417104001 2025-10-04,06:54:45.000,277,11032261,-795,0,1759560884,15148.829772849997,173.73490185000264,50659.643209680005 2025-10-04,06:54:46.000,277,11032155,-795,0,1759560885,15148.809563919996,173.62211576999835,50659.594299840006 2025-10-04,06:54:47.000,277,11032216,-795,0,1759560886,15148.63441985999,173.41064187000302,50659.61526120001 2025-10-04,06:54:48.000,277,11032247,-795,0,1759560887,15148.61421092999,173.4317892600011,50659.69910664 2025-10-04,06:54:49.000,277,11032227,-795,0,1759560888,15148.607474619996,173.5586736000041,50659.74801648 2025-10-04,06:54:50.000,277,11032248,-795,0,1759560889,15148.53337520999,173.5304770799994,50659.741029360004 2025-10-04,06:54:51.000,277,11032228,-795,0,1759560890,15148.385176389995,173.4317892600011,50659.60128696 2025-10-04,06:54:52.000,277,11032073,-795,0,1759560891,15148.445803179995,173.48818230000325,50659.66417104001 2025-10-04,06:54:53.000,277,11032127,-795,0,1759560892,15148.486221039995,173.35424883000087,50659.720068 2025-10-04,06:54:54.000,277,11032142,-795,0,1759560893,15148.64115617,173.37539621999895,50659.77596496 2025-10-04,06:54:55.000,277,11032212,-795,0,1759560894,15148.789354989996,173.40359274000366,50659.81788768 2025-10-04,06:54:56.000,277,11032072,-795,0,1759560895,15148.924081190002,173.4317892600011,50659.80391344001 2025-10-04,06:54:57.000,277,11032079,-795,0,1759560896,15148.991444289997,173.50932969000132,50659.78295208001 2025-10-04,06:54:58.000,277,11032222,-795,0,1759560897,15149.072280009997,173.56572273000347,50659.81788768 2025-10-04,06:54:59.000,277,11032063,-795,0,1759560898,15149.004916910002,173.55162447000475,50659.81788768 2025-10-04,06:55:00.000,277,11032207,-795,0,1759560899,15148.843245470001,173.41064187000302,50659.71308088001 2025-10-04,06:55:01.000,277,11032114,-795,0,1759560900,15148.856718089992,173.31195405000472,50659.810900560005 2025-10-04,06:55:02.000,277,11032299,-795,0,1759560901,15148.70178296,173.35424883000087,50659.81788768 2025-10-04,06:55:03.000,277,11032157,-795,0,1759560902,15148.546847829995,173.32605231000343,50659.88775888 2025-10-04,06:55:04.000,277,11032417,-795,0,1759560903,15148.35149483999,173.17802058000234,50659.83186192001 2025-10-04,06:55:05.000,277,11032103,-795,0,1759560904,15148.122460299994,173.2203153599985,50659.79692632 2025-10-04,06:55:06.000,277,11032175,-795,0,1759560905,15147.893425759998,173.07933276000404,50659.98557856 2025-10-04,06:55:07.000,277,11031999,-795,0,1759560906,15147.617237049992,173.02998885000125,50659.8248748 2025-10-04,06:55:08.000,277,11032173,-795,0,1759560907,15147.502719780001,172.81851494999864,50659.929681600006 2025-10-04,06:55:09.000,277,11032096,-795,0,1759560908,15147.39493881999,172.839662340004,50659.91570736 2025-10-04,06:55:10.000,277,11032114,-795,0,1759560909,15147.186113209995,172.79736756000057,50659.60128696 2025-10-04,06:55:11.000,277,11031986,-795,0,1759560910,15147.24000369,172.76917104000313,50659.72705512 2025-10-04,06:55:12.000,277,11032359,-795,0,1759560911,15147.226531069995,172.76212191000377,50659.86679752 2025-10-04,06:55:13.000,277,11032144,-795,0,1759560912,15147.226531069995,172.86080973000207,50659.79692632 2025-10-04,06:55:14.000,277,11032232,-795,0,1759560913,15147.41514774999,172.825564079998,50659.86679752 2025-10-04,06:55:15.000,277,11032250,-795,0,1759560914,15147.563346570001,172.825564079998,50659.67115816 2025-10-04,06:55:16.000,277,11032189,-795,0,1759560915,15147.846271590002,172.81851494999864,50659.8248748 2025-10-04,06:55:17.000,277,11032201,-795,0,1759560916,15148.122460299994,172.86785886000143,50659.83884904 2025-10-04,06:55:18.000,277,11032243,-795,0,1759560917,15148.196559709999,172.9735958099991,50659.6501968 2025-10-04,06:55:19.000,277,11032258,-795,0,1759560918,15148.176350779999,173.00884146000317,50659.65718392 2025-10-04,06:55:20.000,277,11032188,-795,0,1759560919,15148.135932919999,172.8749079900008,50659.81788768 2025-10-04,06:55:21.000,277,11032061,-795,0,1759560920,15148.236977569999,172.74097451999842,50659.643209680005 2025-10-04,06:55:22.000,277,11032195,-795,0,1759560921,15148.129196609989,172.78326930000185,50659.69910664 2025-10-04,06:55:23.000,277,11032117,-795,0,1759560922,15147.980997789993,172.7762201700025,50659.72705512 2025-10-04,06:55:24.000,277,11032180,-795,0,1759560923,15148.034888269998,172.78326930000185,50659.74801648 2025-10-04,06:55:25.000,277,11032221,-795,0,1759560924,15147.933843619998,172.825564079998,50659.71308088001 2025-10-04,06:55:26.000,277,11032244,-795,0,1759560925,15147.873216829998,172.80441668999993,50659.67814528 2025-10-04,06:55:27.000,277,11032220,-795,0,1759560926,15147.799117419992,172.7762201700025,50659.72705512 2025-10-04,06:55:28.000,277,11032205,-795,0,1759560927,15147.805853730002,172.64933582999947,50659.741029360004 2025-10-04,06:55:29.000,277,11032226,-795,0,1759560928,15147.832798969997,172.53654975000245,50659.75500360001 2025-10-04,06:55:30.000,277,11032347,-795,0,1759560929,15147.927107309988,172.42376366999815,50659.475518800005 2025-10-04,06:55:31.000,277,11032124,-795,0,1759560930,15148.37844008,172.33917410999857,50659.58731272001 2025-10-04,06:55:32.000,277,11032126,-795,0,1759560931,15148.53337520999,172.36032150000392,50659.67814528 2025-10-04,06:55:33.000,277,11032013,-795,0,1759560932,15148.715255579991,172.5929427900046,50659.720068 2025-10-04,06:55:34.000,277,11032259,-635,0,1759560933,15148.796091299992,172.64933582999947,50659.643209680005 2025-10-04,06:55:35.000,277,11032194,-795,0,1759560934,15148.843245470001,172.6422867000001,50659.63622256001 2025-10-04,06:55:36.000,277,11032233,-795,0,1759560935,15148.876927019992,172.68458148000354,50659.76897784 2025-10-04,06:55:37.000,277,11032244,-795,0,1759560936,15148.843245470001,172.70572887000162,50659.573338480004 2025-10-04,06:55:38.000,277,11032105,-795,0,1759560937,15148.876927019992,172.6634340899982,50659.60128696 2025-10-04,06:55:39.000,277,11032135,-795,0,1759560938,15148.930817499997,172.78326930000185,50659.594299840006 2025-10-04,06:55:40.000,277,11032002,-795,0,1759560939,15148.917344879992,172.79736756000057,50659.51744152001 2025-10-04,06:55:41.000,277,11032119,-795,0,1759560940,15148.917344879992,172.76212191000377,50659.43359608 2025-10-04,06:55:42.000,277,11032053,-795,0,1759560941,15148.951026429997,172.8749079900008,50659.61526120001 2025-10-04,06:55:43.000,277,11032067,-795,0,1759560942,15148.897135949992,172.80441668999993,50659.66417104001 2025-10-04,06:55:44.000,277,11032204,-795,0,1759560943,15148.971235359997,173.0017923300038,50659.58731272001 2025-10-04,06:55:45.000,277,11032177,-795,0,1759560944,15148.984707980002,173.06523449999804,50659.62224832 2025-10-04,06:55:46.000,277,11032134,-795,0,1759560945,15148.964499050002,173.17802058000234,50659.67814528 2025-10-04,06:55:47.000,277,11032390,-795,0,1759560946,15148.910608569997,173.14277492999827,50659.76897784 2025-10-04,06:55:48.000,277,11032284,-795,0,1759560947,15148.897135949992,173.16392232000362,50659.76897784 2025-10-04,06:55:49.000,277,11032204,-795,0,1759560948,15148.728728199996,173.17097145000298,50659.62923544 2025-10-04,06:55:50.000,277,11032258,-795,0,1759560949,15148.688310339996,173.1004801500021,50659.49648016001 2025-10-04,06:55:51.000,277,11032195,-795,0,1759560950,15148.708519269996,172.96654667999974,50659.50346728 2025-10-04,06:55:52.000,277,11032159,-795,0,1759560951,15148.849981779997,172.89605537999887,50659.60128696 2025-10-04,06:55:53.000,277,11032202,-795,0,1759560952,15148.890399639997,173.00884146000317,50659.573338480004 2025-10-04,06:55:54.000,277,11032138,-795,0,1759560953,15148.782618680001,172.98064493999846,50659.67814528 2025-10-04,06:55:55.000,277,11032161,-795,0,1759560954,15148.802827610001,173.1216275400002,50659.692119520005 2025-10-04,06:55:56.000,277,11032240,-795,0,1759560955,15148.782618680001,173.1357257999989,50659.75500360001 2025-10-04,06:55:57.000,277,11032226,-795,0,1759560956,15148.695046649991,173.07228363000468,50659.75500360001 2025-10-04,06:55:58.000,277,11032244,-795,0,1759560957,15148.647892479996,172.8890062499995,50659.741029360004 2025-10-04,06:55:59.000,277,11031969,-795,0,1759560958,15148.64115617,172.76917104000313,50659.720068 2025-10-04,06:56:00.000,277,11032407,-795,0,1759560959,15148.63441985999,172.70572887000162,50659.51744152001 2025-10-04,06:56:01.000,277,11032183,-795,0,1759560960,15148.54011152,172.58589365999796,50659.75500360001 2025-10-04,06:56:02.000,277,11032165,-795,0,1759560961,15148.58052938,172.4167145399988,50659.810900560005 2025-10-04,06:56:03.000,277,11032107,-795,0,1759560962,15148.39191269999,172.42376366999815,50659.894746 2025-10-04,06:56:04.000,277,11032167,-795,0,1759560963,15148.31107697999,172.36737063000328,50659.63622256001 2025-10-04,06:56:05.000,277,11032078,-795,0,1759560964,15148.41212162999,172.3321249799992,50659.810900560005 2025-10-04,06:56:06.000,277,11032261,-795,0,1759560965,15148.57379306999,172.35327237000456,50659.95763008 2025-10-04,06:56:07.000,277,11032245,-795,0,1759560966,15148.70178296,172.34622323999793,50659.90173312001 2025-10-04,06:56:08.000,277,11032095,-795,0,1759560967,15148.782618680001,172.24753541999962,50659.706093759996 2025-10-04,06:56:09.000,277,11032238,-795,0,1759560968,15148.823036540001,172.17704411999875,50659.77596496 2025-10-04,06:56:10.000,277,11032187,-795,0,1759560969,15148.863454400002,172.16294586000004,50659.58731272001 2025-10-04,06:56:11.000,277,11032370,-795,0,1759560970,15149.031862149997,172.15589673000068,50659.79692632 2025-10-04,06:56:12.000,277,11032156,-795,0,1759560971,15148.816300229992,172.05720891000237,50659.894746 2025-10-04,06:56:13.000,277,11032084,-795,0,1759560972,15148.782618680001,172.01491412999894,50659.92269448001 2025-10-04,06:56:14.000,277,11032085,-795,0,1759560973,15148.849981779997,171.9726193500028,50659.98557856 2025-10-04,06:56:15.000,277,11032254,-795,0,1759560974,15148.937553809992,171.86688239999785,50659.92269448001 2025-10-04,06:56:16.000,277,11032213,-795,0,1759560975,15148.991444289997,171.90917718000128,50659.873784639996 2025-10-04,06:56:17.000,277,11032157,-795,0,1759560976,15149.011653219997,172.00786499999958,50659.92269448001 2025-10-04,06:56:18.000,277,11032134,-795,0,1759560977,15149.119434179993,171.9726193500028,50659.99256568 2025-10-04,06:56:19.000,277,11032109,-795,0,1759560978,15149.085752630002,171.95852109000407,50659.91570736 2025-10-04,06:56:20.000,277,11032166,-795,0,1759560979,15148.957762739992,171.87393153000448,50659.894746 2025-10-04,06:56:21.000,277,11032220,-795,0,1759560980,15149.031862149997,171.7258998000034,50659.90173312001 2025-10-04,06:56:22.000,277,11032328,-795,0,1759560981,15149.166588349988,171.65540850000252,50659.98557856 2025-10-04,06:56:23.000,277,11032074,-795,0,1759560982,15149.348468719989,171.60606458999973,50659.86679752 2025-10-04,06:56:24.000,277,11032144,-795,0,1759560983,15149.57076694999,171.64835937000316,50659.86679752 2025-10-04,06:56:25.000,277,11032204,-795,0,1759560984,15149.63139373999,171.6765558900006,50659.79692632 2025-10-04,06:56:26.000,277,11032148,-795,0,1759560985,15149.61118480999,171.7258998000034,50660.01352704 2025-10-04,06:56:27.000,277,11032276,-795,0,1759560986,15149.59771219,171.6131137199991,50659.92269448001 2025-10-04,06:56:28.000,277,11032229,-795,0,1759560987,15149.604448499995,171.50032764000207,50659.94365584 2025-10-04,06:56:29.000,277,11032159,-795,0,1759560988,15149.59771219,171.3311485200029,50659.9646172 2025-10-04,06:56:30.000,277,11032166,-795,0,1759560989,15149.483194919994,171.3663941699997,50659.62224832 2025-10-04,06:56:31.000,277,11032105,-795,0,1759560990,15149.57076694999,171.38754155999777,50659.95763008 2025-10-04,06:56:32.000,277,11032160,-795,0,1759560991,15149.63139373999,171.40163982000377,50659.929681600006 2025-10-04,06:56:33.000,277,11032214,-795,0,1759560992,15149.75264731999,171.2677063500014,50660.02051416001 2025-10-04,06:56:34.000,277,11032195,-795,0,1759560993,15149.71222945999,171.44393459999992,50660.06243688 2025-10-04,06:56:35.000,277,11032199,-795,0,1759560994,15149.873900899991,171.43688547000056,50659.929681600006 2025-10-04,06:56:36.000,277,11032248,-795,0,1759560995,15149.867164589996,171.29590286999883,50659.9646172 2025-10-04,06:56:37.000,277,11032247,-795,0,1759560996,15149.927791379996,171.1831167900018,50659.94365584 2025-10-04,06:56:38.000,277,11032023,-795,0,1759560997,15150.116408059992,171.14082200999837,50660.06243688 2025-10-04,06:56:39.000,277,11032287,-795,0,1759560998,15150.082726510002,171.14082200999837,50660.01352704 2025-10-04,06:56:40.000,277,11032411,-795,0,1759560999,15150.136616989992,171.22541156999796,50660.0344884 2025-10-04,06:56:41.000,277,11032243,-795,0,1759561000,15149.988418169996,171.27475548000075,50659.9646172 2025-10-04,06:56:42.000,277,11032257,-795,0,1759561001,15150.062517580001,170.98574114999792,50659.99955280001 2025-10-04,06:56:43.000,277,11032192,-795,0,1759561002,15149.83348303999,171.07033071000478,50659.95064296001 2025-10-04,06:56:44.000,277,11032174,-795,0,1759561003,15149.624657429995,171.02803593000135,50660.146282320005 2025-10-04,06:56:45.000,277,11032288,-795,0,1759561004,15149.46972229999,170.96459375999984,50660.15326944 2025-10-04,06:56:46.000,277,11032227,-795,0,1759561005,15149.267632999989,170.63328465000086,50660.1742308 2025-10-04,06:56:47.000,277,11032010,-795,0,1759561006,15149.281105619993,170.49935117999848,50660.1742308 2025-10-04,06:56:48.000,277,11032293,-795,0,1759561007,15149.348468719989,170.50640030999784,50660.13929520001 2025-10-04,06:56:49.000,277,11032154,-795,0,1759561008,15149.402359199994,170.37246684000274,50660.0344884 2025-10-04,06:56:50.000,277,11032257,-795,0,1759561009,15149.49666754,170.2808281500038,50660.01352704 2025-10-04,06:56:51.000,277,11032149,-795,0,1759561010,15149.5370854,170.2173859800023,50660.05544976 2025-10-04,06:56:52.000,277,11032128,-795,0,1759561011,15149.685284219995,170.20328772000357,50660.21615352001 2025-10-04,06:56:53.000,277,11032136,-795,0,1759561012,15149.806537799996,170.2667298899978,50660.13929520001 2025-10-04,06:56:54.000,277,11032204,-795,0,1759561013,15149.974945549991,170.22443511000165,50660.15326944 2025-10-04,06:56:55.000,277,11032296,-795,0,1759561014,15150.028836029996,170.27377902000444,50660.21615352001 2025-10-04,06:56:56.000,277,11032038,-795,0,1759561015,15150.136616989992,170.34427031999803,50660.1742308 2025-10-04,06:56:57.000,277,11032199,-795,0,1759561016,15150.116408059992,170.40066336000018,50660.21615352001 2025-10-04,06:56:58.000,277,11032138,-795,0,1759561017,15150.163562230002,170.3160738000006,50660.13230808 2025-10-04,06:56:59.000,277,11032434,-795,0,1759561018,15150.116408059992,170.118698160004,50660.36987016 2025-10-04,06:57:00.000,277,11031993,-795,0,1759561019,15150.049044959997,170.05525599000248,50660.097372480006 2025-10-04,06:57:01.000,277,11032049,-795,0,1759561020,15150.237661639992,170.17509119999886,50660.04846264001 2025-10-04,06:57:02.000,277,11032075,-795,0,1759561021,15150.311761049998,170.2667298899978,50660.15326944 2025-10-04,06:57:03.000,277,11032287,-795,0,1759561022,15150.237661639992,170.231484240001,50660.209166399996 2025-10-04,06:57:04.000,277,11032220,-795,0,1759561023,15150.291552119998,169.9706664300029,50660.244102000004 2025-10-04,06:57:05.000,277,11032237,-795,0,1759561024,15150.520586659994,169.84378208999988,50660.244102000004 2025-10-04,06:57:06.000,277,11032228,-795,0,1759561025,15150.75635751,169.84378208999988,50660.244102000004 2025-10-04,06:57:07.000,277,11032157,-795,0,1759561026,15151.07970039,169.78033991999837,50660.20217928 2025-10-04,06:57:08.000,277,11032046,-795,0,1759561027,15151.463670060002,169.82968383000116,50660.25807624001 2025-10-04,06:57:09.000,277,11032191,-795,0,1759561028,15151.813958179999,169.87902774000395,50660.313973200005 2025-10-04,06:57:10.000,277,11032109,-795,0,1759561029,15151.86784865999,169.9847646900016,50660.16724368001 2025-10-04,06:57:11.000,277,11032126,-795,0,1759561030,15151.712913529998,169.99181382000097,50660.12532096 2025-10-04,06:57:12.000,277,11032073,-795,0,1759561031,15151.557978399993,169.95656817000418,50660.23711488001 2025-10-04,06:57:13.000,277,11032231,-795,0,1759561032,15151.288525999997,169.92837164999946,50660.29301184 2025-10-04,06:57:14.000,277,11032227,-795,0,1759561033,15151.086436699996,169.68165210000006,50660.42576712001 2025-10-04,06:57:15.000,277,11032119,-795,0,1759561034,15150.87761109,169.4772273300041,50660.362883040005 2025-10-04,06:57:16.000,277,11032272,-795,0,1759561035,15150.763093819995,169.329195600003,50660.29301184 2025-10-04,06:57:17.000,277,11032070,-795,0,1759561036,15150.81024798999,169.10362344000168,50660.30698608001 2025-10-04,06:57:18.000,277,11032187,-795,0,1759561037,15151.025809909996,169.0683777900049,50660.38384440001 2025-10-04,06:57:19.000,277,11032241,-795,0,1759561038,15151.369361719997,168.9696899699993,50660.50262544001 2025-10-04,06:57:20.000,277,11032188,-795,0,1759561039,15151.578187329993,169.0683777900049,50660.244102000004 2025-10-04,06:57:21.000,277,11032160,-795,0,1759561040,15151.820694489994,169.2305077800047,50660.47467696001 2025-10-04,06:57:22.000,277,11032157,-795,0,1759561041,15151.854376039999,169.3926377700045,50660.53756104 2025-10-04,06:57:23.000,277,11032237,-795,0,1759561042,15151.793749249999,169.44903080999939,50660.50961256 2025-10-04,06:57:24.000,277,11032137,-795,0,1759561043,15151.632077809998,169.3926377700045,50660.58647088 2025-10-04,06:57:25.000,277,11032091,-795,0,1759561044,15151.416515889992,169.35034299000108,50660.649354960005 2025-10-04,06:57:26.000,277,11032091,-795,0,1759561045,15151.295262309992,169.03313214000082,50660.712239039996 2025-10-04,06:57:27.000,277,11032041,-795,0,1759561046,15151.254844449992,168.744117809998,50660.68429056 2025-10-04,06:57:28.000,277,11032167,-795,0,1759561047,15151.328943859997,168.65247911999904,50660.71922616001 2025-10-04,06:57:29.000,277,11032215,-795,0,1759561048,15151.584923639988,168.49034912999923,50660.7332004 2025-10-04,06:57:30.000,277,11032139,-795,0,1759561049,15151.739858769994,168.412808699999,50660.544548159996 2025-10-04,06:57:31.000,277,11032101,-795,0,1759561050,15151.91500283,168.34936653000477,50660.57249664001 2025-10-04,06:57:32.000,277,11032268,-795,0,1759561051,15152.19119153999,168.42690695999772,50660.65634208 2025-10-04,06:57:33.000,277,11032079,-795,0,1759561052,15152.386544529996,168.43395609000436,50660.77512312 2025-10-04,06:57:34.000,277,11032150,-795,0,1759561053,15152.406753459996,168.42690695999772,50660.6633292 2025-10-04,06:57:35.000,277,11032143,-795,0,1759561054,15152.373071909991,168.45510348000244,50660.747174640004 2025-10-04,06:57:36.000,277,11032141,-795,0,1759561055,15152.426962389996,168.32117001000006,50660.712239039996 2025-10-04,06:57:37.000,277,11032225,-795,0,1759561056,15152.413489769991,168.24362957999983,50660.83102008 2025-10-04,06:57:38.000,277,11032129,-795,0,1759561057,15152.480852870001,168.12379437000345,50660.90787840001 2025-10-04,06:57:39.000,277,11032267,-795,0,1759561058,15152.453907629992,168.0321556800045,50660.89390416 2025-10-04,06:57:40.000,277,11032104,-795,0,1759561059,15152.561688590002,168.1308435000028,50660.7332004 2025-10-04,06:57:41.000,277,11032192,-795,0,1759561060,15152.608842759997,168.1519908900009,50660.82403296 2025-10-04,06:57:42.000,277,11032240,-795,0,1759561061,15152.629051689997,168.22248219000176,50660.935826880006 2025-10-04,06:57:43.000,277,11032106,-795,0,1759561062,15152.460643940001,168.1167452400041,50660.935826880006 2025-10-04,06:57:44.000,277,11032029,-795,0,1759561063,15152.460643940001,167.9193696000002,50661.06858216 2025-10-04,06:57:45.000,277,11032128,-795,0,1759561064,15152.629051689997,167.59510962000058,50661.06858216 2025-10-04,06:57:46.000,277,11032238,-795,0,1759561065,15152.885031469988,167.45412701999885,50660.984736720005 2025-10-04,06:57:47.000,277,11032099,-795,0,1759561066,15152.979339809994,167.39068485000462,50661.05460792001 2025-10-04,06:57:48.000,277,11032168,-795,0,1759561067,15153.14774755999,167.32019355000375,50661.14544048001 2025-10-04,06:57:49.000,277,11032194,-795,0,1759561068,15153.21511066,167.12986703999923,50661.15941472 2025-10-04,06:57:50.000,277,11032121,-795,0,1759561069,15153.13427494,167.12281790999987,50661.04063368 2025-10-04,06:57:51.000,277,11032168,-795,0,1759561070,15153.23531959,167.12986703999923,50661.14544048001 2025-10-04,06:57:52.000,277,11032137,-795,0,1759561071,15153.41046364999,167.12986703999923,50661.24326016001 2025-10-04,06:57:53.000,277,11032255,-795,0,1759561072,15153.693388669992,167.1157687800005,50661.271208640006 2025-10-04,06:57:54.000,277,11032157,-795,0,1759561073,15153.969577379998,167.05937573999836,50661.33409272 2025-10-04,06:57:55.000,277,11032103,-795,0,1759561074,15154.171666679998,167.06642486999772,50661.40396392 2025-10-04,06:57:56.000,277,11032125,-795,0,1759561075,15154.41417384,167.20740746999945,50661.271208640006 2025-10-04,06:57:57.000,277,11032205,-755,0,1759561076,15154.46806431999,167.14396529999794,50661.36204120001 2025-10-04,06:57:58.000,277,11032104,-795,0,1759561077,15154.48827324999,166.99593357000413,50661.40396392 2025-10-04,06:57:59.000,277,11032275,-795,0,1759561078,15154.54890003999,166.87609836000047,50661.466848000004 2025-10-04,06:58:00.000,277,11032235,-795,0,1759561079,15154.562372659995,166.6575753299985,50661.271208640006 2025-10-04,06:58:01.000,277,11032282,-795,0,1759561080,15154.64994468999,166.72806662999938,50661.487809360005 2025-10-04,06:58:02.000,277,11032093,-795,0,1759561081,15154.791407199991,166.608231420003,50661.47383512 2025-10-04,06:58:03.000,277,11032108,-795,0,1759561082,15154.838561370001,166.58708402999764,50661.45986088001 2025-10-04,06:58:04.000,277,11032162,-795,0,1759561083,15154.899188160001,166.5095436000047,50661.61357752 2025-10-04,06:58:05.000,277,11032150,-795,0,1759561084,15154.892451849992,166.46724882000126,50661.61357752 2025-10-04,06:58:06.000,277,11032041,-795,0,1759561085,15154.986760189997,166.48134707999998,50661.67646160001 2025-10-04,06:58:07.000,277,11032093,-795,0,1759561086,15155.067595909997,166.5095436000047,50661.641526 2025-10-04,06:58:08.000,277,11032108,-795,0,1759561087,15155.303366759988,166.72806662999938,50661.66947448 2025-10-04,06:58:09.000,277,11032095,-795,0,1759561088,15155.310103069998,166.8056070599996,50661.68344872 2025-10-04,06:58:10.000,277,11032177,-795,0,1759561089,15155.222531039988,166.78445967000152,50661.62755176001 2025-10-04,06:58:11.000,277,11032139,-795,0,1759561090,15155.209058419998,166.8901966199992,50661.79524264001 2025-10-04,06:58:12.000,277,11032098,-795,0,1759561091,15155.101277460002,166.68577185000322,50661.802229760004 2025-10-04,06:58:13.000,277,11032103,-795,0,1759561092,15155.027178049997,166.5447892500015,50661.872100960005 2025-10-04,06:58:14.000,277,11032135,-795,0,1759561093,15154.993496499992,166.3967575200004,50661.83716536 2025-10-04,06:58:15.000,277,11032151,-795,0,1759561094,15154.980023880002,166.48134707999998,50662.04677896 2025-10-04,06:58:16.000,277,11032084,-795,0,1759561095,15155.236003659993,166.36856100000296,50662.01883048 2025-10-04,06:58:17.000,277,11032299,-795,0,1759561096,15155.471774509999,166.4108557799991,50662.04677896 2025-10-04,06:58:18.000,277,11032086,-795,0,1759561097,15155.478510819994,166.40380664999975,50662.08171456001 2025-10-04,06:58:19.000,277,11032176,-795,0,1759561098,15155.721017979995,166.5236418600034,50662.10267592001 2025-10-04,06:58:20.000,277,11032081,-795,0,1759561099,15155.660391189995,166.45315056000254,50662.0258176 2025-10-04,06:58:21.000,277,11032192,-795,0,1759561100,15155.78838107999,166.4601996900019,50662.06774032 2025-10-04,06:58:22.000,277,11032107,-795,0,1759561101,15155.700809049995,166.36856100000296,50662.05376608 2025-10-04,06:58:23.000,277,11032087,-755,0,1759561102,15155.62670963999,166.15708710000035,50662.19350848 2025-10-04,06:58:24.000,277,11032147,-795,0,1759561103,15155.62670963999,166.23462753000058,50662.26337968 2025-10-04,06:58:25.000,277,11031890,-795,0,1759561104,15155.761435839995,166.17823448999843,50662.29132816 2025-10-04,06:58:26.000,277,11032183,-795,0,1759561105,15155.741226909995,166.19233275000443,50662.31228952 2025-10-04,06:58:27.000,277,11031960,-795,0,1759561106,15155.842271559995,166.22052927000186,50662.24241832 2025-10-04,06:58:28.000,277,11032262,-795,0,1759561107,15155.80859000999,166.31921709000017,50662.33325088 2025-10-04,06:58:29.000,277,11032146,-795,0,1759561108,15155.963525139996,166.41790490999847,50662.375173600005 2025-10-04,06:58:30.000,277,11032271,-795,0,1759561109,15155.72775428999,166.38265926000167,50662.04677896 2025-10-04,06:58:31.000,277,11032048,-795,0,1759561110,15155.781644769995,166.42495403999783,50662.35421224 2025-10-04,06:58:32.000,277,11032177,-795,0,1759561111,15155.62670963999,166.1641362299997,50662.340238 2025-10-04,06:58:33.000,277,11032201,-795,0,1759561112,15155.67386381,165.99495711000054,50662.52190312 2025-10-04,06:58:34.000,277,11032140,-795,0,1759561113,15155.498719749994,165.818728860002,50662.52190312 2025-10-04,06:58:35.000,277,11032147,-795,0,1759561114,15155.491983439999,165.82577799000137,50662.56382584001 2025-10-04,06:58:36.000,277,11032212,-795,0,1759561115,15155.59302809,165.76233581999986,50662.6197228 2025-10-04,06:58:37.000,277,11032163,-795,0,1759561116,15155.518928679994,165.76938494999922,50662.41709632001 2025-10-04,06:58:38.000,277,11032101,-795,0,1759561117,15155.57281916,165.7552866900005,50662.58478720001 2025-10-04,06:58:39.000,277,11032209,-635,0,1759561118,15155.62670963999,165.82577799000137,50662.60574856001 2025-10-04,06:58:40.000,277,11032009,-795,0,1759561119,15155.63344595,165.91741668000031,50662.50792888 2025-10-04,06:58:41.000,277,11032049,-795,0,1759561120,15155.70754535999,165.88922016000288,50662.62670992 2025-10-04,06:58:42.000,277,11032098,-795,0,1759561121,15155.741226909995,165.86102363999817,50662.661645520006 2025-10-04,06:58:43.000,277,11032342,-795,0,1759561122,15155.77490846,165.8398762500001,50662.73850384 2025-10-04,06:58:44.000,277,11032227,-795,0,1759561123,15155.72775428999,165.92446580999967,50662.77343944001 2025-10-04,06:58:45.000,277,11032283,-795,0,1759561124,15155.68733642999,165.691844519999,50662.87125912001 2025-10-04,06:58:46.000,277,11032030,-795,0,1759561125,15155.66712749999,165.72709017000307,50662.84331064 2025-10-04,06:58:47.000,277,11032138,-795,0,1759561126,15155.539137609994,165.82577799000137,50662.829336400006 2025-10-04,06:58:48.000,277,11032206,-795,0,1759561127,15155.48524712999,165.88217103000352,50662.88523336 2025-10-04,06:58:49.000,277,11032229,-795,0,1759561128,15155.444829269989,165.82577799000137,50662.85029776001 2025-10-04,06:58:50.000,277,11032028,-795,0,1759561129,15155.283157829988,165.74118843000178,50662.7944008 2025-10-04,06:58:51.000,277,11032342,-795,0,1759561130,15155.384202479989,165.74823756000114,50662.83632352 2025-10-04,06:58:52.000,277,11032178,-795,0,1759561131,15155.262948899988,165.74118843000178,50662.82234928001 2025-10-04,06:58:53.000,277,11032098,-795,0,1759561132,15155.209058419998,165.6565988700022,50663.05991136 2025-10-04,06:58:54.000,277,11032009,-795,0,1759561133,15155.370729859998,165.79758147000393,50663.05991136 2025-10-04,06:58:55.000,277,11032244,-795,0,1759561134,15155.424620339989,165.78348320999794,50663.01100152 2025-10-04,06:58:56.000,277,11032201,-795,0,1759561135,15155.50545605999,165.84692537999945,50663.01798864001 2025-10-04,06:58:57.000,277,11032227,-795,0,1759561136,15155.64691856999,165.92446580999967,50663.03895000001 2025-10-04,06:58:58.000,277,11032073,-795,0,1759561137,15155.61323702,166.1147923200042,50662.95510456 2025-10-04,06:58:59.000,277,11032262,-795,0,1759561138,15155.471774509999,166.1852836199978,50663.0738856 2025-10-04,06:59:00.000,277,11032148,-795,0,1759561139,15155.128222699997,165.95971146000375,50662.780426560006 2025-10-04,06:59:01.000,277,11031992,-795,0,1759561140,15155.128222699997,165.9033184200016,50663.18567952001 2025-10-04,06:59:02.000,277,11032202,-795,0,1759561141,15155.081068530002,165.63545148000412,50663.115808320006 2025-10-04,06:59:03.000,277,11032113,-795,0,1759561142,15155.033914359992,165.89626929000224,50663.22061512 2025-10-04,06:59:04.000,277,11032160,-795,0,1759561143,15154.980023880002,165.81167973000265,50663.12978256 2025-10-04,06:59:05.000,277,11032138,-795,0,1759561144,15154.959814950002,165.63545148000412,50663.26952496 2025-10-04,06:59:06.000,277,11032104,-795,0,1759561145,15155.054123289992,165.69889364999835,50663.25555072001 2025-10-04,06:59:07.000,277,11032137,-795,0,1759561146,15155.081068530002,165.84692537999945,50663.2485636 2025-10-04,06:59:08.000,277,11032168,-795,0,1759561147,15155.067595909997,165.91036755000096,50663.332409040006 2025-10-04,06:59:09.000,277,11032112,-795,0,1759561148,15155.020441740002,165.93151493999903,50663.26952496 2025-10-04,06:59:10.000,277,11032232,-795,0,1759561149,15154.932869709992,165.7552866900005,50663.115808320006 2025-10-04,06:59:11.000,277,11032070,-795,0,1759561150,15155.027178049997,165.76938494999922,50663.213628000005 2025-10-04,06:59:12.000,277,11032184,-795,0,1759561151,15154.939606020002,165.78348320999794,50663.388306 2025-10-04,06:59:13.000,277,11032254,-795,0,1759561152,15154.966551259997,165.74118843000178,50663.39529312 2025-10-04,06:59:14.000,277,11032128,-795,0,1759561153,15155.148431629998,165.84692537999945,50663.41625448 2025-10-04,06:59:15.000,277,11032085,-795,0,1759561154,15155.276421519993,165.64954974000284,50663.311447680004 2025-10-04,06:59:16.000,277,11032110,-795,0,1759561155,15155.478510819994,165.69889364999835,50663.332409040006 2025-10-04,06:59:17.000,277,11032066,-795,0,1759561156,15155.54587391999,165.67069713000092,50663.41625448 2025-10-04,06:59:18.000,277,11032049,-795,0,1759561157,15155.619973329995,165.62135321999813,50663.53503552 2025-10-04,06:59:19.000,277,11032196,-795,0,1759561158,15155.579555469994,165.4451249699996,50663.451190080006 2025-10-04,06:59:20.000,277,11032262,-795,0,1759561159,15155.61323702,165.21250367999892,50663.35337040001 2025-10-04,06:59:21.000,277,11032287,-795,0,1759561160,15155.68733642999,165.39578106000408,50663.43721584 2025-10-04,06:59:22.000,277,11032225,-795,0,1759561161,15155.83553525,165.52971452999918,50663.51407416 2025-10-04,06:59:23.000,277,11032287,-795,0,1759561162,15155.88942572999,165.7059427799977,50663.451190080006 2025-10-04,06:59:24.000,277,11032324,-795,0,1759561163,15155.943316209996,165.691844519999,50663.51407416 2025-10-04,06:59:25.000,277,11032096,-795,0,1759561164,15155.82879893999,165.67069713000092,50663.479138560004 2025-10-04,06:59:26.000,277,11032428,-795,0,1759561165,15155.69407274,165.5720093100026,50663.62586808 2025-10-04,06:59:27.000,277,11032303,-795,0,1759561166,15155.66712749999,165.56496018000325,50663.646829440004 2025-10-04,06:59:28.000,277,11032162,-795,0,1759561167,15155.700809049995,165.5579110500039,50663.66080368001 2025-10-04,06:59:29.000,277,11032099,-795,0,1759561168,15155.71428167,165.6072549599994,50663.47215144001 2025-10-04,06:59:30.000,277,11032240,-795,0,1759561169,15155.60650070999,165.61430408999877,50663.2485636 2025-10-04,06:59:31.000,277,11032206,-795,0,1759561170,15155.822062629995,165.68479538999964,50663.61189384001 2025-10-04,06:59:32.000,277,11032142,-795,0,1759561171,15155.68733642999,165.72709017000307,50663.72368776 2025-10-04,06:59:33.000,277,11032171,-795,0,1759561172,15155.79511739,165.68479538999964,50663.6328552 2025-10-04,06:59:34.000,277,11032158,-795,0,1759561173,15155.81532632,165.67774626000028,50663.646829440004 2025-10-04,06:59:35.000,277,11032403,-795,0,1759561174,15156.064569789996,165.83282712000073,50663.884391520005 2025-10-04,06:59:36.000,277,11032085,-795,0,1759561175,15156.165614439997,165.81167973000265,50663.82150744 2025-10-04,06:59:37.000,277,11032247,-795,0,1759561176,15156.030888239991,165.87512190000416,50663.8424688 2025-10-04,06:59:38.000,277,11032272,-795,0,1759561177,15155.90963465999,165.83282712000073,50663.86343016 2025-10-04,06:59:39.000,277,11032279,-795,0,1759561178,15155.74796321999,165.81167973000265,50663.96124984 2025-10-04,06:59:40.000,277,11032142,-795,0,1759561179,15155.417884029994,165.79053234000457,50663.646829440004 2025-10-04,06:59:41.000,277,11032276,-795,0,1759561180,15155.350520929998,165.76233581999986,50663.94028848 2025-10-04,06:59:42.000,277,11031961,-795,0,1759561181,15155.161904250002,165.74823756000114,50664.003172560006 2025-10-04,06:59:43.000,277,11032162,-795,0,1759561182,15155.027178049997,165.5931567000007,50664.01015968 2025-10-04,06:59:44.000,277,11032000,-795,0,1759561183,15154.939606020002,165.67774626000028,50663.92631424001 2025-10-04,06:59:45.000,277,11032266,-795,0,1759561184,15154.784670889996,165.56496018000325,50664.05906952 2025-10-04,06:59:46.000,277,11032353,-795,0,1759561185,15154.791407199991,165.5438127899979,50664.100992240004 2025-10-04,06:59:47.000,277,11032192,-795,0,1759561186,15154.912660779992,165.50151801000175,50664.149902080004 2025-10-04,06:59:48.000,277,11032224,-795,0,1759561187,15154.959814950002,165.5438127899979,50664.18483768 2025-10-04,06:59:49.000,277,11032227,-795,0,1759561188,15155.013705429992,165.5579110500039,50664.03810816 2025-10-04,06:59:50.000,277,11032234,-795,0,1759561189,15154.750989339991,165.51561627000046,50663.884391520005 2025-10-04,06:59:51.000,277,11032179,-795,0,1759561190,15154.939606020002,165.36053541,50664.003172560006 2025-10-04,06:59:52.000,277,11032016,-795,0,1759561191,15155.020441740002,165.52971452999918,50664.24073464001 2025-10-04,06:59:53.000,277,11032183,-795,0,1759561192,15155.310103069998,165.9385640699984,50664.338554320006 2025-10-04,06:59:54.000,277,11032176,-795,0,1759561193,15155.55261023,165.93151493999903,50664.149902080004 2025-10-04,06:59:55.000,277,11032022,-795,0,1759561194,15155.660391189995,166.1006940599982,50664.13592784 2025-10-04,06:59:56.000,277,11032150,-795,0,1759561195,15155.700809049995,166.3121679600008,50664.14291496001 2025-10-04,06:59:57.000,277,11032325,-795,0,1759561196,15155.75469953,166.50249446999806,50664.13592784 2025-10-04,06:59:58.000,277,11032094,-795,0,1759561197,15155.75469953,166.3967575200004,50664.26169600001 2025-10-04,06:59:59.000,277,11032214,-795,0,1759561198,15155.74796321999,166.44610143000318,50664.100992240004 2025-10-04,07:00:00.000,277,11032181,-795,0,1759561199,15155.599764399994,166.38970839000103,50664.02413392001 2025-10-04,07:00:01.000,277,11032080,-795,0,1759561200,15155.599764399994,166.37561013000231,50664.2267604 2025-10-04,07:00:02.000,277,11032162,-755,0,1759561201,15155.54587391999,166.35446274000424,50664.39445128 2025-10-04,07:00:03.000,277,11032204,-795,0,1759561202,15155.458301889994,166.31921709000017,50664.317592960004 2025-10-04,07:00:04.000,277,11032199,-795,0,1759561203,15155.491983439999,166.38265926000167,50664.41541264 2025-10-04,07:00:05.000,277,11032171,-795,0,1759561204,15155.465038199989,166.26282404999802,50664.338554320006 2025-10-04,07:00:06.000,277,11032104,-795,0,1759561205,15155.337048309993,166.34741361000488,50664.26169600001 2025-10-04,07:00:07.000,277,11032134,-795,0,1759561206,15155.370729859998,166.35446274000424,50664.34554144 2025-10-04,07:00:08.000,277,11032235,-795,0,1759561207,15155.404411409989,166.4108557799991,50664.338554320006 2025-10-04,07:00:09.000,277,11032186,-795,0,1759561208,15155.59302809,166.36856100000296,50664.35951568001 2025-10-04,07:00:10.000,277,11032136,-795,0,1759561209,15155.579555469994,166.44610143000318,50664.17785056 2025-10-04,07:00:11.000,277,11032091,-795,0,1759561210,15155.74796321999,166.5095436000047,50664.42938688001 2025-10-04,07:00:12.000,277,11032342,-795,0,1759561211,15155.77490846,166.3967575200004,50664.40842552001 2025-10-04,07:00:13.000,277,11032153,-795,0,1759561212,15155.801853699995,166.34741361000488,50664.44336112 2025-10-04,07:00:14.000,277,11032189,-795,0,1759561213,15155.81532632,166.26282404999802,50664.41541264 2025-10-04,07:00:15.000,277,11032158,-795,0,1759561214,15155.80859000999,166.37561013000231,50664.52021944 2025-10-04,07:00:16.000,277,11032271,-795,0,1759561215,15155.700809049995,166.4954453399987,50664.49227096 2025-10-04,07:00:17.000,277,11032309,-795,0,1759561216,15155.862480489996,166.47429795000062,50664.66694896001 2025-10-04,07:00:18.000,277,11032297,-795,0,1759561217,15155.86921679999,166.5236418600034,50664.66694896001 2025-10-04,07:00:19.000,277,11032040,-795,0,1759561218,15155.72775428999,166.48839620999934,50664.69489744001 2025-10-04,07:00:20.000,277,11032279,-795,0,1759561219,15155.61323702,166.37561013000231,50664.52021944 2025-10-04,07:00:21.000,277,11032173,-795,0,1759561220,15155.60650070999,166.4954453399987,50664.5411808 2025-10-04,07:00:22.000,277,11032166,-795,0,1759561221,15155.50545605999,166.32626621999952,50664.5411808 2025-10-04,07:00:23.000,277,11032175,-795,0,1759561222,15155.350520929998,166.276922310004,50664.68791032 2025-10-04,07:00:24.000,277,11032182,-795,0,1759561223,15155.431356649999,166.09364492999885,50664.82765272 2025-10-04,07:00:25.000,277,11032186,-795,0,1759561224,15155.539137609994,166.1006940599982,50664.69489744001 2025-10-04,07:00:26.000,277,11032371,-795,0,1759561225,15155.640182259995,166.150037970001,50664.81367848001 2025-10-04,07:00:27.000,277,11032167,-795,0,1759561226,15155.81532632,166.23462753000058,50664.70188456 2025-10-04,07:00:28.000,277,11032315,-795,0,1759561227,15156.017415620001,166.4108557799991,50664.74380728001 2025-10-04,07:00:29.000,277,11032205,-795,0,1759561228,15156.226241229997,166.32626621999952,50664.91149816001 2025-10-04,07:00:30.000,277,11032093,-795,0,1759561229,15156.037624550001,166.2134801400025,50664.66694896001 2025-10-04,07:00:31.000,277,11032110,-795,0,1759561230,15156.246450159997,166.20643101000314,50664.988356480004 2025-10-04,07:00:32.000,277,11031950,-795,0,1759561231,15156.158878130002,166.150037970001,50664.87656256 2025-10-04,07:00:33.000,277,11032103,-795,0,1759561232,15156.286868019997,166.07954667000013,50664.87656256 2025-10-04,07:00:34.000,277,11031872,-795,0,1759561233,15156.468748389998,166.24167665999994,50664.95342088001 2025-10-04,07:00:35.000,277,11032170,-795,0,1759561234,15156.583265659989,166.34741361000488,50665.00233072001 2025-10-04,07:00:36.000,277,11032159,-795,0,1759561235,15156.495693629993,166.33331534999888,50664.91149816001 2025-10-04,07:00:37.000,277,11032389,-795,0,1759561236,15156.488957319998,166.42495403999783,50664.988356480004 2025-10-04,07:00:38.000,277,11032219,-795,0,1759561237,15156.360967430002,166.3967575200004,50665.03726632 2025-10-04,07:00:39.000,277,11032345,-795,0,1759561238,15156.078042410001,166.20643101000314,50665.02329208 2025-10-04,07:00:40.000,277,11032439,-795,0,1759561239,15155.963525139996,166.25577491999866,50665.04425344 2025-10-04,07:00:41.000,277,11032003,-795,0,1759561240,15155.801853699995,166.25577491999866,50665.058227680005 2025-10-04,07:00:42.000,277,11032231,-795,0,1759561241,15155.69407274,166.2134801400025,50665.33072536 2025-10-04,07:00:43.000,277,11032246,-795,0,1759561242,15155.79511739,166.12889058000292,50665.07918904001 2025-10-04,07:00:44.000,277,11032223,-795,0,1759561243,15155.64691856999,165.9033184200016,50665.14207312 2025-10-04,07:00:45.000,277,11032148,-795,0,1759561244,15155.63344595,165.8539745099988,50665.14906024001 2025-10-04,07:00:46.000,277,11032178,-795,0,1759561245,15155.512192369999,165.76938494999922,50665.225918560005 2025-10-04,07:00:47.000,277,11032347,-795,0,1759561246,15155.579555469994,165.79053234000457,50665.24687992001 2025-10-04,07:00:48.000,277,11032283,-795,0,1759561247,15155.50545605999,165.7059427799977,50665.17002160001 2025-10-04,07:00:49.000,277,11032224,-795,0,1759561248,15155.579555469994,165.7552866900005,50665.35867384 2025-10-04,07:00:50.000,277,11032160,-795,0,1759561249,15155.491983439999,165.87512190000416,50665.01630496 2025-10-04,07:00:51.000,277,11031920,-795,0,1759561250,15155.478510819994,165.9526623300044,50665.37264808 2025-10-04,07:00:52.000,277,11032083,-795,0,1759561251,15155.559346539994,165.79053234000457,50665.3796352 2025-10-04,07:00:53.000,277,11032158,-795,0,1759561252,15155.55261023,165.73413930000243,50665.3796352 2025-10-04,07:00:54.000,277,11032028,-795,0,1759561253,15155.63344595,165.68479538999964,50665.4495064 2025-10-04,07:00:55.000,277,11032059,-795,0,1759561254,15155.781644769995,165.64954974000284,50665.47745488 2025-10-04,07:00:56.000,277,11032217,-795,0,1759561255,15155.963525139996,165.57905844000197,50665.42155792 2025-10-04,07:00:57.000,277,11032271,-795,0,1759561256,15156.017415620001,165.73413930000243,50665.42854504 2025-10-04,07:00:58.000,277,11032128,-795,0,1759561257,15156.010679309991,165.76938494999922,50665.5193776 2025-10-04,07:00:59.000,277,11032112,-795,0,1759561258,15155.87595311,165.8680727700048,50665.512390480006 2025-10-04,07:01:00.000,277,11032221,-795,0,1759561259,15155.62670963999,165.7059427799977,50665.33072536 2025-10-04,07:01:01.000,277,11032038,-795,0,1759561260,15155.66712749999,165.5931567000007,50665.66610712 2025-10-04,07:01:02.000,277,11032226,-795,0,1759561261,15155.741226909995,165.64250061000348,50665.68706848 2025-10-04,07:01:03.000,277,11032122,-795,0,1759561262,15155.9365799,165.73413930000243,50665.70104272001 2025-10-04,07:01:04.000,277,11032222,-795,0,1759561263,15156.024151929996,165.79053234000457,50665.631171520006 2025-10-04,07:01:05.000,277,11032161,-795,0,1759561264,15156.010679309991,165.74823756000114,50665.680081360006 2025-10-04,07:01:06.000,277,11032340,-795,0,1759561265,15155.9365799,165.76938494999922,50665.72200408001 2025-10-04,07:01:07.000,277,11032249,-795,0,1759561266,15155.923107279996,165.77643407999858,50665.896682080005 2025-10-04,07:01:08.000,277,11032124,-795,0,1759561267,15155.83553525,165.8046306000033,50665.85475936 2025-10-04,07:01:09.000,277,11032155,-795,0,1759561268,15155.85574418,165.8539745099988,50665.86174648 2025-10-04,07:01:10.000,277,11032275,-795,0,1759561269,15155.599764399994,165.691844519999,50665.81283664 2025-10-04,07:01:11.000,277,11032141,-795,0,1759561270,15155.64691856999,165.66364800000156,50665.92463056 2025-10-04,07:01:12.000,277,11032225,-795,0,1759561271,15155.559346539994,165.79053234000457,50665.896682080005 2025-10-04,07:01:13.000,277,11032083,-795,0,1759561272,15155.465038199989,165.88217103000352,50666.03642448001 2025-10-04,07:01:14.000,277,11032122,-795,0,1759561273,15155.242739969988,165.76233581999986,50666.064372960005 2025-10-04,07:01:15.000,277,11032123,-795,0,1759561274,15155.027178049997,165.87512190000416,50665.91764344001 2025-10-04,07:01:16.000,277,11031984,-795,0,1759561275,15155.168640559998,165.74823756000114,50665.93860480001 2025-10-04,07:01:17.000,277,11032038,-795,0,1759561276,15155.209058419998,165.87512190000416,50666.02943736 2025-10-04,07:01:18.000,277,11032095,-795,0,1759561277,15155.363993549989,165.91741668000031,50666.05738584001 2025-10-04,07:01:19.000,277,11032254,-795,0,1759561278,15155.323575689989,165.88922016000288,50666.09232144 2025-10-04,07:01:20.000,277,11032215,-795,0,1759561279,15155.276421519993,165.9385640699984,50665.88969496001 2025-10-04,07:01:21.000,277,11031991,-795,0,1759561280,15155.222531039988,165.99495711000054,50666.16917976 2025-10-04,07:01:22.000,277,11032318,-795,0,1759561281,15155.188849489998,165.98085885000182,50666.16917976 2025-10-04,07:01:23.000,277,11032355,-795,0,1759561282,15155.222531039988,166.00905536999926,50666.09930856 2025-10-04,07:01:24.000,277,11031925,-795,0,1759561283,15155.283157829988,166.17823448999843,50666.24603808 2025-10-04,07:01:25.000,277,11032124,-795,0,1759561284,15155.451565579999,166.12889058000292,50666.280973680005 2025-10-04,07:01:26.000,277,11032006,-795,0,1759561285,15155.323575689989,166.1006940599982,50666.448664560005 2025-10-04,07:01:27.000,277,11032389,-795,0,1759561286,15155.343784619989,166.17823448999843,50666.232063840005 2025-10-04,07:01:28.000,277,11032431,-795,0,1759561287,15155.310103069998,166.29102057000273,50666.399754720005 2025-10-04,07:01:29.000,277,11032003,-795,0,1759561288,15155.310103069998,166.3967575200004,50666.22507672001 2025-10-04,07:01:30.000,277,11032227,-795,0,1759561289,15155.060859600002,166.43905230000382,50666.26001232 2025-10-04,07:01:31.000,277,11032183,-795,0,1759561290,15155.094541149992,166.37561013000231,50666.46962592001 2025-10-04,07:01:32.000,277,11032250,-795,0,1759561291,15155.215794729993,166.23462753000058,50666.518535760006 2025-10-04,07:01:33.000,277,11032013,-795,0,1759561292,15155.390938789998,166.36856100000296,50666.57443272 2025-10-04,07:01:34.000,277,11032268,-795,0,1759561293,15155.424620339989,166.43200317000446,50666.46962592001 2025-10-04,07:01:35.000,277,11032262,-795,0,1759561294,15155.424620339989,166.6575753299985,50666.6023812 2025-10-04,07:01:36.000,277,11032222,-795,0,1759561295,15155.296630449993,166.67872272000386,50666.448664560005 2025-10-04,07:01:37.000,277,11032314,-795,0,1759561296,15155.182113180002,166.63642794000043,50666.53949712001 2025-10-04,07:01:38.000,277,11032393,-795,0,1759561297,15155.060859600002,166.53774012000213,50666.47661304 2025-10-04,07:01:39.000,277,11032191,-795,0,1759561298,15155.269685209998,166.63642794000043,50666.497574400004 2025-10-04,07:01:40.000,277,11032132,-795,0,1759561299,15155.081068530002,166.51659273000405,50666.17616688001 2025-10-04,07:01:41.000,277,11032158,-795,0,1759561300,15155.310103069998,166.59413316000428,50666.784046320005 2025-10-04,07:01:42.000,277,11032014,-795,0,1759561301,15155.539137609994,166.69987011000194,50666.71417512 2025-10-04,07:01:43.000,277,11032228,-795,0,1759561302,15155.700809049995,166.94658966000134,50666.76308496 2025-10-04,07:01:44.000,277,11031973,-795,0,1759561303,15155.68733642999,166.84085271000367,50666.665265280004 2025-10-04,07:01:45.000,277,11032227,-795,0,1759561304,15155.66712749999,166.8901966199992,50666.79103344 2025-10-04,07:01:46.000,277,11032391,-795,0,1759561305,15155.77490846,166.97478617999877,50666.8119948 2025-10-04,07:01:47.000,277,11032080,-795,0,1759561306,15155.80859000999,167.17921095000202,50666.79802056001 2025-10-04,07:01:48.000,277,11032138,-795,0,1759561307,15155.80859000999,167.24970225000288,50666.69321376 2025-10-04,07:01:49.000,277,11032139,-795,0,1759561308,15155.781644769995,167.27084964000096,50666.74911072 2025-10-04,07:01:50.000,277,11032207,-795,0,1759561309,15155.76817214999,167.4118322400027,50666.75609784001 2025-10-04,07:01:51.000,277,11032405,-795,0,1759561310,15155.842271559995,167.6726500500008,50666.90981448 2025-10-04,07:01:52.000,277,11031939,-795,0,1759561311,15155.74796321999,167.77838699999847,50667.14737656 2025-10-04,07:01:53.000,277,11032044,-795,0,1759561312,15155.660391189995,167.8700256900047,50666.89584024001 2025-10-04,07:01:54.000,277,11032267,-795,0,1759561313,15155.343784619989,167.6726500500008,50667.070518240005 2025-10-04,07:01:55.000,277,11032100,-795,0,1759561314,15155.303366759988,167.5739622300025,50666.9866728 2025-10-04,07:01:56.000,277,11031979,-795,0,1759561315,15155.256212589993,167.58806049000123,50667.2661576 2025-10-04,07:01:57.000,277,11032034,-795,0,1759561316,15155.256212589993,167.63035527000466,50667.1962864 2025-10-04,07:01:58.000,277,11032440,-795,0,1759561317,15155.209058419998,167.63740440000402,50667.21724776 2025-10-04,07:01:59.000,277,11032439,-795,0,1759561318,15155.350520929998,167.62330613999802,50667.16135080001 2025-10-04,07:02:00.000,277,11032059,-795,0,1759561319,15155.121486390002,167.68674830999953,50666.92378872001 2025-10-04,07:02:01.000,277,11032250,-795,0,1759561320,15155.182113180002,167.6726500500008,50667.189299280006 2025-10-04,07:02:02.000,277,11032451,-795,0,1759561321,15155.175376869993,167.50347093000164,50667.168337920004 2025-10-04,07:02:03.000,277,11032354,-795,0,1759561322,15155.148431629998,167.6726500500008,50667.168337920004 2025-10-04,07:02:04.000,277,11032287,-795,0,1759561323,15155.128222699997,167.6585517900021,50667.3709644 2025-10-04,07:02:05.000,277,11032169,-795,0,1759561324,15155.134959009993,167.7219939600036,50667.301093199996 2025-10-04,07:02:06.000,277,11032341,-795,0,1759561325,15155.357257239993,167.8065835200032,50667.43384848 2025-10-04,07:02:07.000,277,11032023,-795,0,1759561326,15155.269685209998,167.74314135000168,50667.34301592 2025-10-04,07:02:08.000,277,11032091,-795,0,1759561327,15155.276421519993,167.73609222000232,50667.36397728 2025-10-04,07:02:09.000,277,11032425,-795,0,1759561328,15155.384202479989,167.70789570000488,50667.454809840005 2025-10-04,07:02:10.000,277,11032133,-795,0,1759561329,15155.350520929998,167.83478004000062,50667.36397728 2025-10-04,07:02:11.000,277,11031936,-795,0,1759561330,15155.59302809,167.96166438000364,50667.29410608 2025-10-04,07:02:12.000,277,11032303,-795,0,1759561331,15155.465038199989,168.0180574199985,50667.39891288001 2025-10-04,07:02:13.000,277,11032374,-795,0,1759561332,15155.417884029994,168.02510654999787,50667.31506744 2025-10-04,07:02:14.000,277,11032286,-795,0,1759561333,15155.276421519993,168.03920481000387,50667.31506744 2025-10-04,07:02:15.000,277,11032224,-795,0,1759561334,15155.161904250002,168.12379437000345,50667.35000304001 2025-10-04,07:02:16.000,277,11032187,-795,0,1759561335,15155.060859600002,168.03920481000387,50667.5107068 2025-10-04,07:02:17.000,277,11032075,-795,0,1759561336,15154.959814950002,168.0180574199985,50667.62948784 2025-10-04,07:02:18.000,277,11032201,-795,0,1759561337,15154.973287569992,167.84887829999934,50667.468784079996 2025-10-04,07:02:19.000,277,11032088,-795,0,1759561338,15155.027178049997,167.84887829999934,50667.580578 2025-10-04,07:02:20.000,277,11032189,-795,0,1759561339,15155.054123289992,167.77133786999912,50667.48974544 2025-10-04,07:02:21.000,277,11032273,-795,0,1759561340,15155.161904250002,167.7219939600036,50667.580578 2025-10-04,07:02:22.000,277,11032194,-795,0,1759561341,15155.188849489998,167.76428873999976,50667.53865528 2025-10-04,07:02:23.000,277,11032269,-795,0,1759561342,15155.215794729993,167.64445353000337,50667.54564240001 2025-10-04,07:02:24.000,277,11032273,-795,0,1759561343,15155.289894139998,167.6585517900021,50667.524681040006 2025-10-04,07:02:25.000,277,11032175,-795,0,1759561344,15155.195585799993,167.62330613999802,50667.56660376001 2025-10-04,07:02:26.000,277,11032035,-795,0,1759561345,15155.242739969988,167.68674830999953,50667.67839768 2025-10-04,07:02:27.000,277,11032290,-795,0,1759561346,15155.155167939993,167.56691310000315,50667.53166816 2025-10-04,07:02:28.000,277,11032079,-795,0,1759561347,15155.013705429992,167.59510962000058,50667.51769392001 2025-10-04,07:02:29.000,277,11032112,-795,0,1759561348,15155.081068530002,167.4752744100042,50667.6504492 2025-10-04,07:02:30.000,277,11031987,-795,0,1759561349,15155.161904250002,167.70084656999825,50667.622500720005 2025-10-04,07:02:31.000,277,11032091,-795,0,1759561350,15155.182113180002,167.79953439000383,50667.68538480001 2025-10-04,07:02:32.000,277,11032279,-795,0,1759561351,15155.323575689989,167.81363265000255,50667.622500720005 2025-10-04,07:02:33.000,277,11032181,-795,0,1759561352,15155.370729859998,167.96166438000364,50667.73429464001 2025-10-04,07:02:34.000,277,11032064,-795,0,1759561353,15155.390938789998,168.0039591599998,50667.66442344001 2025-10-04,07:02:35.000,277,11032407,-795,0,1759561354,15155.236003659993,168.07445046000066,50667.755256 2025-10-04,07:02:36.000,277,11032086,-795,0,1759561355,15155.175376869993,167.9193696000002,50667.77621736 2025-10-04,07:02:37.000,277,11032366,-795,0,1759561356,15155.074332219992,167.96166438000364,50667.83211432001 2025-10-04,07:02:38.000,277,11032204,-795,0,1759561357,15154.946342329997,167.89117308000277,50667.692371920006 2025-10-04,07:02:39.000,277,11032180,-795,0,1759561358,15155.108013769997,167.92641872999957,50667.76224312001 2025-10-04,07:02:40.000,277,11032083,-795,0,1759561359,15154.946342329997,168.0674013300013,50667.61551360001 2025-10-04,07:02:41.000,277,11032122,-795,0,1759561360,15155.013705429992,168.28592436000326,50667.860062800006 2025-10-04,07:02:42.000,277,11032033,-795,0,1759561361,15155.067595909997,168.24362957999983,50667.860062800006 2025-10-04,07:02:43.000,277,11032099,-795,0,1759561362,15154.993496499992,168.29297349000262,50667.98583096 2025-10-04,07:02:44.000,277,11032088,-795,0,1759561363,15154.953078639992,168.39166131000093,50667.83211432001 2025-10-04,07:02:45.000,277,11032072,-795,0,1759561364,15154.75772565,168.38461218000157,50667.94390824 2025-10-04,07:02:46.000,277,11032164,-795,0,1759561365,15154.724044099996,168.32821913999942,50667.95089536001 2025-10-04,07:02:47.000,277,11032311,-795,0,1759561366,15154.703835169996,168.42690695999772,50667.95089536001 2025-10-04,07:02:48.000,277,11032264,-795,0,1759561367,15154.878979230001,168.41985782999836,50668.027753680006 2025-10-04,07:02:49.000,277,11032180,-795,0,1759561368,15154.71057147999,168.46920174000115,50667.98583096 2025-10-04,07:02:50.000,277,11032311,-795,0,1759561369,15154.542163729995,168.54674217000138,50667.8949984 2025-10-04,07:02:51.000,277,11032000,-795,0,1759561370,15154.67688993,168.58198781999818,50667.97884384001 2025-10-04,07:02:52.000,277,11032282,-795,0,1759561371,15154.501745869995,168.744117809998,50667.957882480005 2025-10-04,07:02:53.000,277,11032134,-795,0,1759561372,15154.44785538999,168.71592129000055,50668.21640592001 2025-10-04,07:02:54.000,277,11032122,-795,0,1759561373,15154.461328009995,168.75821607000398,50668.16749608001 2025-10-04,07:02:55.000,277,11032376,-795,0,1759561374,15154.521954799995,168.75821607000398,50668.15352184 2025-10-04,07:02:56.000,277,11032269,-795,0,1759561375,15154.50848217999,168.82870737000485,50668.31422560001 2025-10-04,07:02:57.000,277,11032143,-795,0,1759561376,15154.46806431999,168.82870737000485,50668.244354400005 2025-10-04,07:02:58.000,277,11032172,-795,0,1759561377,15154.42764645999,168.81460910999886,50668.31422560001 2025-10-04,07:02:59.000,277,11032195,-795,0,1759561378,15154.39396491,168.9062477999978,50668.18845744001 2025-10-04,07:03:00.000,277,11032334,-795,0,1759561379,15154.380492289994,168.9555917100006,50667.99980520001 2025-10-04,07:03:01.000,277,11032200,-795,0,1759561380,15154.521954799995,169.13181995999912,50668.3491612 2025-10-04,07:03:02.000,277,11032203,-795,0,1759561381,15154.63647207,169.14591821999784,50668.31422560001 2025-10-04,07:03:03.000,277,11032177,-715,0,1759561382,15154.61626314,169.20936038999935,50668.342174080004 2025-10-04,07:03:04.000,277,11032174,-795,0,1759561383,15154.52869110999,169.2164095199987,50668.25134152 2025-10-04,07:03:05.000,277,11032291,-795,0,1759561384,15154.36701966999,169.44903080999939,50668.244354400005 2025-10-04,07:03:06.000,277,11032353,-795,0,1759561385,15154.34681073999,169.32214647000364,50668.32819984 2025-10-04,07:03:07.000,277,11031926,-795,0,1759561386,15154.198611919994,169.28690081999957,50668.44698088 2025-10-04,07:03:08.000,277,11032348,-795,0,1759561387,15154.212084539999,169.2305077800047,50668.57274904001 2025-10-04,07:03:09.000,277,11032107,-795,0,1759561388,15154.299656569994,169.28690081999957,50668.530826320006 2025-10-04,07:03:10.000,277,11032298,-795,0,1759561389,15154.28618394999,169.30804820999765,50668.42601952 2025-10-04,07:03:11.000,277,11032279,-795,0,1759561390,15154.481536939995,169.37853950999852,50668.56576192 2025-10-04,07:03:12.000,277,11031995,-795,0,1759561391,15154.622999449995,169.45607993999874,50668.55178768001 2025-10-04,07:03:13.000,277,11032262,-795,0,1759561392,15154.63647207,169.47017820000474,50668.60069752001 2025-10-04,07:03:14.000,277,11032111,-795,0,1759561393,15154.62973575999,169.32214647000364,50668.509864960004 2025-10-04,07:03:15.000,277,11032068,-795,0,1759561394,15154.59605421,169.44198168000003,50668.642620239996 2025-10-04,07:03:16.000,277,11032204,-795,0,1759561395,15154.63647207,169.329195600003,50668.61467176 2025-10-04,07:03:17.000,277,11032049,-795,0,1759561396,15154.724044099996,169.4137851600026,50668.77537552 2025-10-04,07:03:18.000,277,11032456,-795,0,1759561397,15154.75772565,169.5124729800009,50668.58672328 2025-10-04,07:03:19.000,277,11032319,-795,0,1759561398,15154.939606020002,169.62525905999792,50668.71249144 2025-10-04,07:03:20.000,277,11032151,-795,0,1759561399,15155.074332219992,169.58296428000176,50668.60768464 2025-10-04,07:03:21.000,277,11032145,-795,0,1759561400,15155.188849489998,169.69575035999878,50668.78934976001 2025-10-04,07:03:22.000,277,11032083,-795,0,1759561401,15155.195585799993,169.92837164999946,50668.845246720004 2025-10-04,07:03:23.000,277,11032324,-795,0,1759561402,15155.229267349998,169.80853644000308,50668.915117920005 2025-10-04,07:03:24.000,277,11032107,-795,0,1759561403,15155.289894139998,169.660504710002,50668.89415656 2025-10-04,07:03:25.000,277,11032158,-795,0,1759561404,15155.316839379993,169.66755384000135,50668.964027760005 2025-10-04,07:03:26.000,277,11032449,-795,0,1759561405,15155.323575689989,169.68165210000006,50669.04088608 2025-10-04,07:03:27.000,277,11032271,-795,0,1759561406,15155.370729859998,169.7380451400022,50668.803324 2025-10-04,07:03:28.000,277,11032301,-795,0,1759561407,15155.269685209998,169.70984862000478,50668.93607928001 2025-10-04,07:03:29.000,277,11032303,-795,0,1759561408,15155.229267349998,169.66755384000135,50668.8731952 2025-10-04,07:03:30.000,277,11032217,-795,0,1759561409,15155.134959009993,169.79443818000436,50668.72646568 2025-10-04,07:03:31.000,277,11032151,-795,0,1759561410,15155.262948899988,169.71689775000414,50668.964027760005 2025-10-04,07:03:32.000,277,11032230,-795,0,1759561411,15155.114750079993,169.64640645000327,50668.88018232 2025-10-04,07:03:33.000,277,11032225,-795,0,1759561412,15155.094541149992,169.80148731000372,50668.9430664 2025-10-04,07:03:34.000,277,11032309,-795,0,1759561413,15154.919397090001,169.84378208999988,50669.06883456 2025-10-04,07:03:35.000,277,11032213,-795,0,1759561414,15154.798143510001,169.99886295000033,50669.1177444 2025-10-04,07:03:36.000,277,11032142,-795,0,1759561415,15154.57584528,169.94951904000482,50669.12473152001 2025-10-04,07:03:37.000,277,11032232,-795,0,1759561416,15154.225557159989,169.92837164999946,50669.09678304 2025-10-04,07:03:38.000,277,11032259,-795,0,1759561417,15154.111039889998,169.90017513000203,50669.11075728 2025-10-04,07:03:39.000,277,11032265,-795,0,1759561418,15153.929159519997,169.80148731000372,50669.13870576 2025-10-04,07:03:40.000,277,11032201,-795,0,1759561419,15153.882005350002,169.78033991999837,50669.033898960006 2025-10-04,07:03:41.000,277,11032053,-795,0,1759561420,15153.949368449998,169.8226347000018,50669.131718640005 2025-10-04,07:03:42.000,277,11032391,-795,0,1759561421,15153.949368449998,170.0200103399984,50669.180628480004 2025-10-04,07:03:43.000,277,11032083,-795,0,1759561422,15154.232293469999,170.1962385900042,50669.22255120001 2025-10-04,07:03:44.000,277,11032112,-795,0,1759561423,15154.32660180999,170.28787728000316,50669.20857696 2025-10-04,07:03:45.000,277,11032209,-795,0,1759561424,15154.340074429994,170.24558249999973,50669.07582168001 2025-10-04,07:03:46.000,277,11032092,-795,0,1759561425,15154.299656569994,170.52049857000384,50669.09678304 2025-10-04,07:03:47.000,277,11032212,-795,0,1759561426,15154.36701966999,170.63328465000086,50669.15966712 2025-10-04,07:03:48.000,277,11031999,-795,0,1759561427,15154.44785538999,170.7742672500026,50669.26447392 2025-10-04,07:03:49.000,277,11032122,-795,0,1759561428,15154.55563635,170.95754463000048,50669.1876156 2025-10-04,07:03:50.000,277,11032319,-795,0,1759561429,15154.51521849,171.06328157999815,50669.12473152001 2025-10-04,07:03:51.000,277,11032240,-795,0,1759561430,15154.50848217999,171.11262549000094,50669.44613904 2025-10-04,07:03:52.000,277,11032015,-795,0,1759561431,15154.54890003999,171.22541156999796,50669.32037088001 2025-10-04,07:03:53.000,277,11032074,-795,0,1759561432,15154.32660180999,171.47213112000463,50669.34133224001 2025-10-04,07:03:54.000,277,11032195,-795,0,1759561433,15154.151457749998,171.41573808000248,50669.40421632 2025-10-04,07:03:55.000,277,11032050,-795,0,1759561434,15153.996522619993,171.2818046100001,50669.41120344001 2025-10-04,07:03:56.000,277,11032015,-795,0,1759561435,15154.063885719988,171.26065722000203,50669.41120344001 2025-10-04,07:03:57.000,277,11032166,-795,0,1759561436,15153.969577379998,171.23950983000395,50669.55094584 2025-10-04,07:03:58.000,277,11032266,-795,0,1759561437,15153.895477969992,171.31705026000418,50669.4321648 2025-10-04,07:03:59.000,277,11032112,-795,0,1759561438,15153.780960700002,171.33819765000226,50669.45312616 2025-10-04,07:04:00.000,277,11032103,-795,0,1759561439,15153.639498190001,171.42278721000184,50669.29242240001 2025-10-04,07:04:01.000,277,11032244,-795,0,1759561440,15153.646234499996,171.40163982000377,50669.44613904 2025-10-04,07:04:02.000,277,11031956,-795,0,1759561441,15153.605816639996,171.41573808000248,50669.43915192001 2025-10-04,07:04:03.000,277,11032238,-795,0,1759561442,15153.605816639996,171.59901546000037,50669.481074639996 2025-10-04,07:04:04.000,277,11032129,-795,0,1759561443,15153.673179739992,171.58491720000166,50669.634791280005 2025-10-04,07:04:05.000,277,11032058,-795,0,1759561444,15153.666443429996,171.57081894000294,50669.634791280005 2025-10-04,07:04:06.000,277,11032128,-795,0,1759561445,15153.720333910002,171.86688239999785,50669.67671400001 2025-10-04,07:04:07.000,277,11032113,-795,0,1759561446,15153.706861289997,171.85278413999913,50669.60684280001 2025-10-04,07:04:08.000,277,11032085,-795,0,1759561447,15153.686652359997,171.93737369999872,50669.47408752 2025-10-04,07:04:09.000,277,11031956,-795,0,1759561448,15153.652970809992,171.9726193500028,50669.634791280005 2025-10-04,07:04:10.000,277,11032221,-795,0,1759561449,15153.659707120001,172.0854054299998,50669.69068824 2025-10-04,07:04:11.000,277,11032313,-795,0,1759561450,15153.733806529992,172.0360615200043,50669.502036 2025-10-04,07:04:12.000,277,11031984,-795,0,1759561451,15153.882005350002,172.12770021000324,50669.481074639996 2025-10-04,07:04:13.000,277,11032091,-755,0,1759561452,15153.976313689993,172.21228977000283,50669.62780416001 2025-10-04,07:04:14.000,277,11032273,-795,0,1759561453,15154.016731549993,172.28983020000305,50669.56492008 2025-10-04,07:04:15.000,277,11032391,-795,0,1759561454,15154.036940479993,172.3180267200005,50669.516010240004 2025-10-04,07:04:16.000,277,11032062,-795,0,1759561455,15154.003258929988,172.35327237000456,50669.52299736 2025-10-04,07:04:17.000,277,11032064,-795,0,1759561456,15153.929159519997,172.37441976000264,50669.65575264001 2025-10-04,07:04:18.000,277,11032069,-795,0,1759561457,15153.679916050001,172.2334371600009,50669.55793296001 2025-10-04,07:04:19.000,277,11032136,-795,0,1759561458,15153.49129936999,172.25458454999898,50669.49504888 2025-10-04,07:04:20.000,277,11032178,-755,0,1759561459,15153.26900113999,172.22638803000154,50669.38325496 2025-10-04,07:04:21.000,277,11032048,-795,0,1759561460,15153.14774755999,172.17704411999875,50669.59985568 2025-10-04,07:04:22.000,277,11032178,-795,0,1759561461,15153.21511066,171.96557022000343,50669.585881440005 2025-10-04,07:04:23.000,277,11032066,-795,0,1759561462,15153.1746928,172.09950368999853,50669.48806176001 2025-10-04,07:04:24.000,277,11032121,-795,0,1759561463,15153.21511066,172.26163367999834,50669.69767536001 2025-10-04,07:04:25.000,277,11032157,-795,0,1759561464,15153.24879220999,172.20524064000347,50669.61382992 2025-10-04,07:04:26.000,277,11032379,-795,0,1759561465,15153.35657317,172.3180267200005,50669.57889432001 2025-10-04,07:04:27.000,277,11032085,-795,0,1759561466,15153.403727339995,172.28983020000305,50669.62081704 2025-10-04,07:04:28.000,277,11032022,-795,0,1759561467,15153.43067257999,172.4167145399988,50669.59985568 2025-10-04,07:04:29.000,277,11032045,-795,0,1759561468,15153.423936269995,172.5295006200031,50669.5719072 2025-10-04,07:04:30.000,277,11032186,-795,0,1759561469,15153.29594638,172.50835322999774,50669.3972292 2025-10-04,07:04:31.000,277,11032199,-795,0,1759561470,15153.322891619995,172.6281884400014,50669.74658520001 2025-10-04,07:04:32.000,277,11032082,-795,0,1759561471,15153.15448387,172.67753235000418,50669.67671400001 2025-10-04,07:04:33.000,277,11032331,-795,0,1759561472,15152.851349919998,172.71982713000034,50669.66273976 2025-10-04,07:04:34.000,277,11032175,-795,0,1759561473,15152.642524310002,172.5647462699999,50669.74658520001 2025-10-04,07:04:35.000,277,11032110,-795,0,1759561474,15152.575161209992,172.71982713000034,50669.73959808 2025-10-04,07:04:36.000,277,11032263,-795,0,1759561475,15152.426962389996,172.67048322000483,50669.69767536001 2025-10-04,07:04:37.000,277,11032115,-795,0,1759561476,15152.373071909991,172.74802364999778,50669.816456399996 2025-10-04,07:04:38.000,277,11032240,-795,0,1759561477,15152.19792785,172.80441668999993,50669.79549504001 2025-10-04,07:04:39.000,277,11032351,-795,0,1759561478,15152.17098260999,172.95244842000102,50669.79549504001 2025-10-04,07:04:40.000,277,11032217,-795,0,1759561479,15151.672495669998,173.0017923300038,50669.43915192001 2025-10-04,07:04:41.000,277,11032347,-795,0,1759561480,15151.618605189993,173.09343102000275,50669.73959808 2025-10-04,07:04:42.000,277,11032320,-795,0,1759561481,15151.524296850002,173.28375753,50669.76754656 2025-10-04,07:04:43.000,277,11032139,-795,0,1759561482,15151.409779579997,173.0370379800006,50669.851392000004 2025-10-04,07:04:44.000,277,11032187,-795,0,1759561483,15151.295262309992,173.0370379800006,50669.89331472001 2025-10-04,07:04:45.000,277,11032122,-795,0,1759561484,15151.349152789997,173.05113623999932,50669.851392000004 2025-10-04,07:04:46.000,277,11032076,-795,0,1759561485,15151.315471239992,173.1004801500021,50669.76754656 2025-10-04,07:04:47.000,277,11032109,-795,0,1759561486,15151.409779579997,173.19211884000106,50669.79549504001 2025-10-04,07:04:48.000,277,11032231,-795,0,1759561487,15151.416515889992,173.29785578999872,50669.8863276 2025-10-04,07:04:49.000,277,11032201,-795,0,1759561488,15151.335680169992,173.3965436100043,50669.83741776 2025-10-04,07:04:50.000,277,11032233,-795,0,1759561489,15151.214426589991,173.50228056000196,50669.74658520001 2025-10-04,07:04:51.000,277,11032235,-795,0,1759561490,15151.093173009991,173.5798209900022,50669.704662480006 2025-10-04,07:04:52.000,277,11032202,-795,0,1759561491,15151.03928253,173.69965619999857,50669.816456399996 2025-10-04,07:04:53.000,277,11032180,-795,0,1759561492,15150.944974189995,173.78424575999816,50669.76055944 2025-10-04,07:04:54.000,277,11032109,-795,0,1759561493,15150.74962119999,173.81949141000223,50669.753572320005 2025-10-04,07:04:55.000,277,11032145,-795,0,1759561494,15150.513850349998,173.9252283599999,50669.79549504001 2025-10-04,07:04:56.000,277,11032264,-795,0,1759561495,15150.406069389988,173.9886705300014,50669.7116496 2025-10-04,07:04:57.000,277,11032254,-795,0,1759561496,15150.237661639992,173.98162140000204,50669.7815208 2025-10-04,07:04:58.000,277,11032098,-795,0,1759561497,15150.096199129992,174.19309530000464,50669.65575264001 2025-10-04,07:04:59.000,277,11032181,-795,0,1759561498,15149.981681860001,174.1719479099993,50669.83043064 2025-10-04,07:05:00.000,277,11032216,-795,0,1759561499,15149.786328869995,174.30588138000167,50669.55094584 2025-10-04,07:05:01.000,277,11032146,-795,0,1759561500,15149.705493149995,174.46096224000212,50669.85837912 2025-10-04,07:05:02.000,277,11032223,-795,0,1759561501,15149.69875684,174.6301413600013,50669.62780416001 2025-10-04,07:05:03.000,277,11032053,-795,0,1759561502,15149.624657429995,174.90505742999812,50669.67671400001 2025-10-04,07:05:04.000,277,11032127,-795,0,1759561503,15149.462985989994,175.1517769800048,50669.85837912 2025-10-04,07:05:05.000,277,11032295,-795,0,1759561504,15149.126170490003,175.1870226300016,50669.6417784 2025-10-04,07:05:06.000,277,11032388,-795,0,1759561505,15148.775882369991,175.102433070002,50669.69068824 2025-10-04,07:05:07.000,277,11031951,-795,0,1759561506,15148.4592758,175.13062958999944,50669.54395872 2025-10-04,07:05:08.000,277,11032279,-795,0,1759561507,15148.263922809994,175.27161219000118,50669.536971600006 2025-10-04,07:05:09.000,277,11032221,-795,0,1759561508,15148.162878159994,175.30685783999797,50669.7815208 2025-10-04,07:05:10.000,277,11032192,-795,0,1759561509,15147.967525169988,175.32095610000397,50669.60684280001 2025-10-04,07:05:11.000,277,11032157,-795,0,1759561510,15147.933843619998,175.40554566000355,50669.5719072 2025-10-04,07:05:12.000,277,11032170,-795,0,1759561511,15147.906898380003,175.45488956999907,50669.6417784 2025-10-04,07:05:13.000,277,11032243,-795,0,1759561512,15147.839535279993,175.49013522000314,50669.60684280001 2025-10-04,07:05:14.000,277,11032122,-795,0,1759561513,15147.799117419992,175.66636347000167,50669.66273976 2025-10-04,07:05:15.000,277,11032194,-795,0,1759561514,15147.785644800002,175.82849346000148,50669.5719072 2025-10-04,07:05:16.000,277,11032314,-795,0,1759561515,15147.617237049992,175.83554259000084,50669.61382992 2025-10-04,07:05:17.000,277,11032359,-795,0,1759561516,15147.677863839992,175.98357432000194,50669.44613904 2025-10-04,07:05:18.000,277,11031902,-795,0,1759561517,15147.610500739996,176.1386551800024,50669.54395872 2025-10-04,07:05:19.000,277,11032343,-795,0,1759561518,15147.805853730002,176.43471864000458,50669.33434512 2025-10-04,07:05:20.000,277,11032139,-795,0,1759561519,15147.590291809996,176.31488343000092,50669.313383759996 2025-10-04,07:05:21.000,277,11032196,-795,0,1759561520,15147.516192399991,176.55455385000096,50669.23652544 2025-10-04,07:05:22.000,277,11032029,-795,0,1759561521,15147.435356679991,176.46996429000137,50669.1876156 2025-10-04,07:05:23.000,277,11032080,-795,0,1759561522,15147.388202509996,176.794224270001,50669.250499680005 2025-10-04,07:05:24.000,277,11032153,-795,0,1759561523,15147.165904279995,176.8083225299997,50669.35530648 2025-10-04,07:05:25.000,277,11032127,-795,0,1759561524,15146.909924499989,176.68143819000397,50669.369280720006 2025-10-04,07:05:26.000,277,11032278,-795,0,1759561525,15146.707835199988,176.7589786200042,50669.23652544 2025-10-04,07:05:27.000,277,11032041,-795,0,1759561526,15146.633735789997,176.72373297000013,50669.29242240001 2025-10-04,07:05:28.000,277,11032217,-795,0,1759561527,15146.701098889993,176.94930513000145,50669.27844816 2025-10-04,07:05:29.000,277,11031972,-795,0,1759561528,15146.761725679993,177.1889755500015,50669.33434512 2025-10-04,07:05:30.000,277,11032094,-795,0,1759561529,15146.687626270003,177.18192642000213,50669.16665424 2025-10-04,07:05:31.000,277,11032125,-795,0,1759561530,15146.701098889993,177.37225292999938,50669.06883456 2025-10-04,07:05:32.000,277,11032388,-795,0,1759561531,15146.626999480002,177.52733378999983,50668.99197624 2025-10-04,07:05:33.000,277,11032438,-795,0,1759561532,15146.633735789997,177.8727411600048,50668.97101488 2025-10-04,07:05:34.000,277,11032195,-795,0,1759561533,15146.613526859997,177.96437985000375,50668.866208080006 2025-10-04,07:05:35.000,277,11032393,-795,0,1759561534,15146.748253059988,178.3379837399989,50668.845246720004 2025-10-04,07:05:36.000,277,11032412,-795,0,1759561535,15146.707835199988,178.64109633000044,50668.803324 2025-10-04,07:05:37.000,277,11032143,-795,0,1759561536,15146.519218519992,178.612899810003,50668.78934976001 2025-10-04,07:05:38.000,277,11032193,-795,0,1759561537,15146.391228629996,178.71863676000066,50668.810311119996 2025-10-04,07:05:39.000,277,11032197,-795,0,1759561538,15146.14198516,178.70453850000195,50668.83825960001 2025-10-04,07:05:40.000,277,11032067,-795,0,1759561539,15145.83885121,178.64109633000044,50668.63563312 2025-10-04,07:05:41.000,277,11032159,-795,0,1759561540,15145.710861319989,178.7961771900009,50668.82428536 2025-10-04,07:05:42.000,277,11032082,-795,0,1759561541,15145.528980949988,178.87371762000112,50668.964027760005 2025-10-04,07:05:43.000,277,11032147,-795,0,1759561542,15145.387518440002,178.99355283000477,50668.866208080006 2025-10-04,07:05:44.000,277,11032354,-795,0,1759561543,15145.266264860002,179.02879848000157,50668.82428536 2025-10-04,07:05:45.000,277,11032140,-795,0,1759561544,15144.97660352999,179.09928978000244,50668.81729824001 2025-10-04,07:05:46.000,277,11032286,-795,0,1759561545,15144.80145947,179.1204371700005,50668.72646568 2025-10-04,07:05:47.000,277,11032073,-795,0,1759561546,15144.727360059995,179.2543706400029,50668.71947856001 2025-10-04,07:05:48.000,277,11032157,-795,0,1759561547,15144.464643969994,179.18387934000202,50668.845246720004 2025-10-04,07:05:49.000,277,11032049,-795,0,1759561548,15144.343390389993,179.2543706400029,50668.698517200006 2025-10-04,07:05:50.000,277,11032184,-795,0,1759561549,15144.269290980003,179.27551803000097,50668.77537552 2025-10-04,07:05:51.000,277,11032124,-795,0,1759561550,15144.201927879993,179.40240237000398,50668.89415656 2025-10-04,07:05:52.000,277,11032205,-715,0,1759561551,15144.080674299992,179.43764802000078,50668.866208080006 2025-10-04,07:05:53.000,277,11032061,-795,0,1759561552,15144.107619540002,179.55748323000444,50668.74043992001 2025-10-04,07:05:54.000,277,11032154,-795,0,1759561553,15143.952684409996,179.59272888000123,50668.76838840001 2025-10-04,07:05:55.000,277,11032457,-795,0,1759561554,15143.669759389995,179.62797452999803,50668.75441416 2025-10-04,07:05:56.000,277,11032264,-795,0,1759561555,15143.487879019995,179.73371148000297,50668.642620239996 2025-10-04,07:05:57.000,277,11032110,-795,0,1759561556,15143.258844479999,179.7619080000004,50668.71947856001 2025-10-04,07:05:58.000,277,11031981,-795,0,1759561557,15143.218426619998,179.67026931000146,50668.63563312 2025-10-04,07:05:59.000,277,11032216,-795,0,1759561558,15142.996128389997,179.67731844000082,50668.72646568 2025-10-04,07:06:00.000,277,11032186,-795,0,1759561559,15142.753621229996,179.79010451999784,50668.48191648001 2025-10-04,07:06:01.000,277,11032290,-795,0,1759561560,15142.618895029991,179.74780974000168,50668.67056872001 2025-10-04,07:06:02.000,277,11032144,-795,0,1759561561,15142.450487279995,179.78305538999848,50668.628646000005 2025-10-04,07:06:03.000,277,11032264,-795,0,1759561562,15142.20124381,179.83944843000063,50668.62165888001 2025-10-04,07:06:04.000,277,11032254,-795,0,1759561563,15142.026099749994,180.0720697200013,50668.67056872001 2025-10-04,07:06:05.000,277,11032284,-795,0,1759561564,15141.938527719998,180.12846276000346,50668.51685208 2025-10-04,07:06:06.000,277,11032284,-795,0,1759561565,15141.824010449993,180.08616798000003,50668.5587748 2025-10-04,07:06:07.000,277,11032179,-795,0,1759561566,15141.621921149992,180.16370841000025,50668.53781344 2025-10-04,07:06:08.000,277,11032214,-795,0,1759561567,15141.446777090001,180.23419971000112,50668.55178768001 2025-10-04,07:06:09.000,277,11032118,-795,0,1759561568,15141.433304469996,180.3681331800035,50668.42601952 2025-10-04,07:06:10.000,277,11032270,-795,0,1759561569,15141.30531458,180.49501751999924,50668.25134152 2025-10-04,07:06:11.000,277,11032016,-795,0,1759561570,15141.31878719999,180.69239316000312,50668.33518696001 2025-10-04,07:06:12.000,277,11032241,-795,0,1759561571,15141.32552351,181.01665314000275,50668.43999376 2025-10-04,07:06:13.000,277,11032163,-795,0,1759561572,15141.049334799995,181.2351761700047,50668.307238479996 2025-10-04,07:06:14.000,277,11032057,-795,0,1759561573,15140.699046679998,181.38320789999852,50668.16050896 2025-10-04,07:06:15.000,277,11031883,-795,0,1759561574,15140.422857969992,181.20697965,50668.11159912 2025-10-04,07:06:16.000,277,11032134,-795,0,1759561575,15140.328549630001,181.26337269000214,50668.139547599996 2025-10-04,07:06:17.000,277,11032074,-795,0,1759561576,15140.267922840001,181.34091312000237,50668.2094188 2025-10-04,07:06:18.000,277,11032218,-795,0,1759561577,15140.220768669991,181.42550268000196,50667.99281808 2025-10-04,07:06:19.000,277,11032150,-795,0,1759561578,15140.153405569996,181.4818957200041,50667.99281808 2025-10-04,07:06:20.000,277,11032322,-795,0,1759561579,15140.08604247,181.5805835400024,50667.95089536001 2025-10-04,07:06:21.000,277,11032319,-795,0,1759561580,15140.052360919995,181.77091004999966,50668.027753680006 2025-10-04,07:06:22.000,277,11032155,-795,0,1759561581,15139.951316269995,181.90484352000203,50668.08365064 2025-10-04,07:06:23.000,277,11032257,-795,0,1759561582,15139.91763471999,182.01762959999905,50667.92993400001 2025-10-04,07:06:24.000,277,11032163,-795,0,1759561583,15139.809853759994,182.05992438000249,50668.027753680006 2025-10-04,07:06:25.000,277,11032129,-795,0,1759561584,15139.76269959,182.24320176000037,50667.83211432001 2025-10-04,07:06:26.000,277,11032150,-795,0,1759561585,15139.702072799999,182.46172479000234,50667.81814008 2025-10-04,07:06:27.000,277,11032449,-795,0,1759561586,15139.654918629989,182.8423778100041,50667.88801128 2025-10-04,07:06:28.000,277,11032207,-795,0,1759561587,15139.533665049988,183.03975345000072,50667.78320448001 2025-10-04,07:06:29.000,277,11032237,-795,0,1759561588,15139.371993610002,183.19483431000117,50667.73429464001 2025-10-04,07:06:30.000,277,11032114,-795,0,1759561589,15139.149695380002,183.3358169100029,50667.48974544 2025-10-04,07:06:31.000,277,11032295,-795,0,1759561590,15139.109277520001,183.52614342000015,50667.60852648 2025-10-04,07:06:32.000,277,11032172,-795,0,1759561591,15138.954342389996,183.68827340999997,50667.66442344001 2025-10-04,07:06:33.000,277,11032185,-795,0,1759561592,15138.80614357,183.71646993000468,50667.7203204 2025-10-04,07:06:34.000,277,11032068,-795,0,1759561593,15138.67815367999,183.7799120999989,50667.71333328001 2025-10-04,07:06:35.000,277,11032115,-795,0,1759561594,15138.590581649994,183.89974731000257,50667.573590880005 2025-10-04,07:06:36.000,277,11032314,-795,0,1759561595,15138.395228659989,183.94909121999808,50667.622500720005 2025-10-04,07:06:37.000,277,11032192,-795,0,1759561596,15138.152721500002,183.93499295999936,50667.59455224001 2025-10-04,07:06:38.000,277,11032245,-795,0,1759561597,15137.957368509997,184.05482817000302,50667.468784079996 2025-10-04,07:06:39.000,277,11032391,-795,0,1759561598,15137.782224449991,184.20990903000347,50667.55262952 2025-10-04,07:06:40.000,277,11032252,-795,0,1759561599,15137.51950835999,184.35089162999793,50667.46179696 2025-10-04,07:06:41.000,277,11032205,-795,0,1759561600,15137.29721012999,184.51302161999774,50667.39891288001 2025-10-04,07:06:42.000,277,11032242,-795,0,1759561601,15136.973867250003,184.75269203999778,50667.39192576 2025-10-04,07:06:43.000,277,11032184,-795,0,1759561602,15136.791986880002,184.85137986000336,50667.3709644 2025-10-04,07:06:44.000,277,11032165,-795,0,1759561603,15136.805459499992,185.00646072000382,50667.47577120001 2025-10-04,07:06:45.000,277,11032323,-795,0,1759561604,15136.690942230001,185.0628537599987,50667.34301592 2025-10-04,07:06:46.000,277,11032324,-795,0,1759561605,15136.704414849992,185.1544924500049,50667.39192576 2025-10-04,07:06:47.000,277,11032130,-795,0,1759561606,15136.576424959996,185.31662244000472,50667.22423488 2025-10-04,07:06:48.000,277,11032064,-795,0,1759561607,15136.583161269991,185.73957024000265,50667.28013184001 2025-10-04,07:06:49.000,277,11032271,-795,0,1759561608,15136.374335659995,185.90874936000182,50667.13340232001 2025-10-04,07:06:50.000,277,11032089,-795,0,1759561609,15136.19919159999,185.9933389200014,50667.04955688 2025-10-04,07:06:51.000,277,11032304,-795,0,1759561610,15136.05772908999,186.21891108000273,50667.119428080005 2025-10-04,07:06:52.000,277,11032190,-795,0,1759561611,15135.801749309998,186.36694281000382,50666.9168016 2025-10-04,07:06:53.000,277,11032245,-795,0,1759561612,15135.498615359997,186.59251496999786,50666.92378872001 2025-10-04,07:06:54.000,277,11032265,-795,0,1759561613,15135.235899269996,186.60661323000386,50666.784046320005 2025-10-04,07:06:55.000,277,11032149,-795,0,1759561614,15135.16853617,186.8321853899979,50666.77007208 2025-10-04,07:06:56.000,277,11032207,-795,0,1759561615,15134.973183179995,187.02251190000243,50666.95872432 2025-10-04,07:06:57.000,277,11032199,-795,0,1759561616,15134.85866590999,187.107101460002,50666.853917520006 2025-10-04,07:06:58.000,277,11032083,-795,0,1759561617,15134.616158749988,187.23398579999775,50666.80500768001 2025-10-04,07:06:59.000,277,11032261,-795,0,1759561618,15134.622895059998,187.42431231000228,50666.735136480005 2025-10-04,07:07:00.000,277,11032225,-795,0,1759561619,15134.339970039997,187.57234404000337,50666.46962592001 2025-10-04,07:07:01.000,277,11032259,-795,0,1759561620,15134.461223619997,187.64283534000424,50666.79802056001 2025-10-04,07:07:02.000,277,11031996,-795,0,1759561621,15134.414069450002,187.81906359000277,50666.686226640006 2025-10-04,07:07:03.000,277,11032007,-795,0,1759561622,15134.467959929993,187.90365315000236,50666.616355440005 2025-10-04,07:07:04.000,277,11032029,-795,0,1759561623,15134.387124209992,188.10102878999896,50666.63032968001 2025-10-04,07:07:05.000,277,11032341,-795,0,1759561624,15134.313024800002,188.0939796599996,50666.56045848001 2025-10-04,07:07:06.000,277,11032010,-795,0,1759561625,15134.164825979991,188.46758355000202,50666.497574400004 2025-10-04,07:07:07.000,277,11032296,-795,0,1759561626,15134.117671809996,188.49578006999946,50666.27398656001 2025-10-04,07:07:08.000,277,11032223,-795,0,1759561627,15134.00989085,188.69315571000334,50666.37879336 2025-10-04,07:07:09.000,277,11032115,-795,0,1759561628,15134.057045019996,188.96807178000017,50666.4277032 2025-10-04,07:07:10.000,277,11032208,-795,0,1759561629,15134.191771220001,189.08085786000447,50666.23905096 2025-10-04,07:07:11.000,277,11032135,-755,0,1759561630,15134.205243839991,189.29938088999916,50666.29494792001 2025-10-04,07:07:12.000,277,11032145,-795,0,1759561631,15134.245661699992,189.5531495699979,50666.31590928 2025-10-04,07:07:13.000,277,11032157,-795,0,1759561632,15134.164825979991,189.67298478000157,50666.22507672001 2025-10-04,07:07:14.000,277,11032071,-795,0,1759561633,15134.13114443,189.9619991100044,50666.183154000006 2025-10-04,07:07:15.000,277,11032194,-795,0,1759561634,15133.90210988999,190.032490409998,50666.21110248 2025-10-04,07:07:16.000,277,11032080,-795,0,1759561635,15133.666339039999,190.0959325799995,50666.10629568001 2025-10-04,07:07:17.000,277,11032207,-795,0,1759561636,15133.289105679993,190.21576779000316,50666.19712824 2025-10-04,07:07:18.000,277,11032153,-795,0,1759561637,15133.066807449992,190.31445561000146,50666.064372960005 2025-10-04,07:07:19.000,277,11032421,-795,0,1759561638,15132.78388242999,190.31445561000146,50666.1482184 2025-10-04,07:07:20.000,277,11032515,-795,0,1759561639,15132.655892539995,190.46248734000255,50665.86174648 2025-10-04,07:07:21.000,277,11032058,-795,0,1759561640,15132.494221099994,190.47658560000127,50665.896682080005 2025-10-04,07:07:22.000,277,11032200,-795,0,1759561641,15132.393176449994,190.49068386,50666.1482184 2025-10-04,07:07:23.000,277,11032137,-795,0,1759561642,15132.359494899989,190.7374034099994,50665.896682080005 2025-10-04,07:07:24.000,277,11032199,-795,0,1759561643,15132.319077039989,190.68805950000387,50665.88969496001 2025-10-04,07:07:25.000,277,11032268,-795,0,1759561644,15132.090042499993,190.87838601000112,50665.81982376001 2025-10-04,07:07:26.000,277,11032219,-795,0,1759561645,15131.948579989992,190.99822122000478,50665.86873360001 2025-10-04,07:07:27.000,277,11032102,-795,0,1759561646,15131.766699619991,191.10395817000244,50665.66610712 2025-10-04,07:07:28.000,277,11032262,-795,0,1759561647,15131.598291869996,190.9277299200039,50665.77091392001 2025-10-04,07:07:29.000,277,11032339,-795,0,1759561648,15131.53092877,191.2590390300029,50665.777901040005 2025-10-04,07:07:30.000,277,11032275,-795,0,1759561649,15131.436620429995,191.36477598000056,50665.4495064 2025-10-04,07:07:31.000,277,11032069,-795,0,1759561650,15131.36252101999,191.47051292999822,50665.50540336001 2025-10-04,07:07:32.000,277,11031984,-795,0,1759561651,15131.46356566999,191.7524781300017,50665.66610712 2025-10-04,07:07:33.000,277,11032190,-795,0,1759561652,15131.32883947,191.9639520300043,50665.40758368 2025-10-04,07:07:34.000,277,11031909,-795,0,1759561653,15131.227794819999,192.0978854999994,50665.55431320001 2025-10-04,07:07:35.000,277,11032127,-795,0,1759561654,15131.093068619994,192.25296635999985,50665.35867384 2025-10-04,07:07:36.000,277,11032296,-795,0,1759561655,15130.951606109993,192.3728015700035,50665.48444200001 2025-10-04,07:07:37.000,277,11032285,-795,0,1759561656,15130.924660869998,192.66181589999906,50665.442519280004 2025-10-04,07:07:38.000,277,11032290,-795,0,1759561657,15130.729307879992,192.6195211200029,50665.36566096001 2025-10-04,07:07:39.000,277,11032364,-795,0,1759561658,15130.608054299992,192.63361938000162,50665.26085416 2025-10-04,07:07:40.000,277,11032158,-795,0,1759561659,15130.358810829995,192.78870024000207,50665.07220192 2025-10-04,07:07:41.000,277,11032462,-795,0,1759561660,15130.338601899995,192.85919154000294,50665.23290568 2025-10-04,07:07:42.000,277,11032153,-795,0,1759561661,15130.22408462999,193.00722327000403,50665.2049572 2025-10-04,07:07:43.000,277,11032023,-795,0,1759561662,15130.24429355999,193.09181283000362,50665.07220192 2025-10-04,07:07:44.000,277,11032069,-795,0,1759561663,15130.26450248999,193.25394282000343,50665.08617616 2025-10-04,07:07:45.000,277,11032212,-795,0,1759561664,15130.21061201,193.34558151000238,50665.07220192 2025-10-04,07:07:46.000,277,11032042,-795,0,1759561665,15130.116303669995,193.4583675899994,50664.890536800005 2025-10-04,07:07:47.000,277,11032177,-795,0,1759561666,15129.974841159994,193.43722020000132,50665.11412464 2025-10-04,07:07:48.000,277,11032243,-795,0,1759561667,15129.739070309988,193.59230106000177,50664.87656256 2025-10-04,07:07:49.000,277,11032240,-795,0,1759561668,15129.718861379988,193.54295714999898,50664.97438224 2025-10-04,07:07:50.000,277,11032216,-795,0,1759561669,15129.489826839992,193.55000627999834,50664.771755760004 2025-10-04,07:07:51.000,277,11032312,-795,0,1759561670,15129.408991119992,193.7050871399988,50664.89752392 2025-10-04,07:07:52.000,277,11032018,-795,0,1759561671,15129.368573259992,193.78967669999838,50664.88354968001 2025-10-04,07:07:53.000,277,11032142,-795,0,1759561672,15129.1934292,193.9165610400014,50664.87656256 2025-10-04,07:07:54.000,277,11032235,-795,0,1759561673,15128.98460358999,193.94475755999883,50664.83463984001 2025-10-04,07:07:55.000,277,11032102,-795,0,1759561674,15128.86335000999,193.9800032100029,50664.8556012 2025-10-04,07:07:56.000,277,11032180,-795,0,1759561675,15128.80272321999,194.05754364000313,50664.86957544 2025-10-04,07:07:57.000,277,11032047,-795,0,1759561676,15128.681469639989,194.1773788499995,50664.76476864001 2025-10-04,07:07:58.000,277,11032153,-795,0,1759561677,15128.627579159998,194.39590188000147,50664.66694896001 2025-10-04,07:07:59.000,277,11032083,-795,0,1759561678,15128.432226169993,194.55098274000193,50664.611052 2025-10-04,07:08:00.000,277,11032231,-795,0,1759561679,15127.900057679995,194.54393361000257,50664.317592960004 2025-10-04,07:08:01.000,277,11032126,-795,0,1759561680,15127.677759449994,194.5580318700013,50664.57611640001 2025-10-04,07:08:02.000,277,11032092,-795,0,1759561681,15127.280317159988,194.46639318000234,50664.673936080006 2025-10-04,07:08:03.000,277,11032224,-795,0,1759561682,15126.963710589996,194.40295101000083,50664.54816792001 2025-10-04,07:08:04.000,277,11032028,-795,0,1759561683,15126.869402249991,194.54393361000257,50664.33156720001 2025-10-04,07:08:05.000,277,11032028,-795,0,1759561684,15126.76835759999,194.6214740400028,50664.51323232 2025-10-04,07:08:06.000,277,11032176,-795,0,1759561685,15126.788566529991,194.7201618600011,50664.56214216 2025-10-04,07:08:07.000,277,11032328,-795,0,1759561686,15126.761621289996,194.81180055000004,50664.38047704001 2025-10-04,07:08:08.000,277,11032149,-795,0,1759561687,15126.700994499995,195.00212706000457,50664.3665028 2025-10-04,07:08:09.000,277,11032051,-795,0,1759561688,15126.58647722999,195.25589574000333,50664.12894072 2025-10-04,07:08:10.000,277,11032126,-795,0,1759561689,15126.357442689994,195.41097660000378,50663.97522408001 2025-10-04,07:08:11.000,277,11032029,-795,0,1759561690,15126.290079589999,195.50966442000208,50664.121953600006 2025-10-04,07:08:12.000,277,11032357,-795,0,1759561691,15126.162089699988,195.5872048500023,50664.13592784 2025-10-04,07:08:13.000,277,11032066,-795,0,1759561692,15126.000418260002,195.82687527000235,50664.06605664 2025-10-04,07:08:14.000,277,11032119,-795,0,1759561693,15125.798328960002,195.75638397000148,50663.982211200004 2025-10-04,07:08:15.000,277,11032225,-795,0,1759561694,15125.522140249996,195.8691700499985,50664.06605664 2025-10-04,07:08:16.000,277,11032179,-795,0,1759561695,15125.34699618999,195.77753135999956,50663.954262720006 2025-10-04,07:08:17.000,277,11032083,-795,0,1759561696,15125.22574260999,196.10884046999854,50663.92631424001 2025-10-04,07:08:18.000,277,11031988,-795,0,1759561697,15125.023653309989,196.19343002999813,50663.765610480004 2025-10-04,07:08:19.000,277,11032054,-795,0,1759561698,15124.882190799988,196.36260915000457,50663.74464912 2025-10-04,07:08:20.000,277,11032126,-795,0,1759561699,15124.606002089997,196.4119530600001,50663.54202264001 2025-10-04,07:08:21.000,277,11032502,-795,0,1759561700,15124.478012200001,196.51769000999775,50663.69573928 2025-10-04,07:08:22.000,277,11032107,-795,0,1759561701,15124.33654969,196.67982000000484,50663.7725976 2025-10-04,07:08:23.000,277,11031999,-795,0,1759561702,15124.20855979999,196.98998171999847,50663.62586808 2025-10-04,07:08:24.000,277,11032076,-795,0,1759561703,15124.10751514999,197.27194692000194,50663.451190080006 2025-10-04,07:08:25.000,277,11032232,-795,0,1759561704,15123.824590129989,197.43407691000175,50663.549009760005 2025-10-04,07:08:26.000,277,11032264,-795,0,1759561705,15123.703336549988,197.64555081000435,50663.48612568 2025-10-04,07:08:27.000,277,11032375,-795,0,1759561706,15123.440620460002,197.84292645000096,50663.40926736 2025-10-04,07:08:28.000,277,11032285,-795,0,1759561707,15123.11727758,197.90636862000247,50663.36035752 2025-10-04,07:08:29.000,277,11032098,-795,0,1759561708,15122.91518828,197.99095818000205,50663.37433176001 2025-10-04,07:08:30.000,277,11032353,-795,0,1759561709,15122.517745989993,197.92751601000055,50663.12978256 2025-10-04,07:08:31.000,277,11031998,-795,0,1759561710,15122.544691229989,198.06849861000228,50663.381318880005 2025-10-04,07:08:32.000,277,11032231,-795,0,1759561711,15122.362810860002,198.17423555999994,50663.42324160001 2025-10-04,07:08:33.000,277,11032278,-795,0,1759561712,15122.147248939997,198.3293164200004,50663.262537840004 2025-10-04,07:08:34.000,277,11031925,-795,0,1759561713,15121.951895949991,198.56193771000108,50663.36035752 2025-10-04,07:08:35.000,277,11031904,-795,0,1759561714,15121.81716975,198.4773481500015,50663.20664088001 2025-10-04,07:08:36.000,277,11032247,-795,0,1759561715,15121.803697129995,198.56898684000043,50663.18567952001 2025-10-04,07:08:37.000,277,11032062,-795,0,1759561716,15121.68917985999,198.69587118000345,50663.02497576 2025-10-04,07:08:38.000,277,11031974,-795,0,1759561717,15121.66897092999,198.85800117000326,50663.19266664 2025-10-04,07:08:39.000,277,11032113,-795,0,1759561718,15121.59487152,198.95668899000157,50662.85728488 2025-10-04,07:08:40.000,277,11032018,-795,0,1759561719,15121.426463769989,199.0483276800005,50662.57081296 2025-10-04,07:08:41.000,277,11032216,-755,0,1759561720,15121.56792627999,199.04127855000115,50662.80138792001 2025-10-04,07:08:42.000,277,11032112,-795,0,1759561721,15121.581398899994,199.16816289000417,50662.69658112 2025-10-04,07:08:43.000,277,11032250,-795,0,1759561722,15121.55445366,199.32324375000462,50662.62670992 2025-10-04,07:08:44.000,277,11032086,-795,0,1759561723,15121.500563179994,199.4783246099978,50662.60574856001 2025-10-04,07:08:45.000,277,11032147,-795,0,1759561724,15121.298473879993,199.57701243000338,50662.52889024 2025-10-04,07:08:46.000,277,11032164,-795,0,1759561725,15121.049230409997,199.92946893000044,50662.62670992 2025-10-04,07:08:47.000,277,11032119,-795,0,1759561726,15120.806723249996,200.0845497900009,50662.53587736001 2025-10-04,07:08:48.000,277,11032162,-795,0,1759561727,15120.53053453999,200.19028673999856,50662.36818648001 2025-10-04,07:08:49.000,277,11032010,-795,0,1759561728,15120.207191659989,200.42290802999923,50662.40312208 2025-10-04,07:08:50.000,277,11032478,-795,0,1759561729,15119.924266640002,200.3947115100018,50662.50094176 2025-10-04,07:08:51.000,277,11032334,-795,0,1759561730,15119.897321399993,200.45110455000395,50662.424083440004 2025-10-04,07:08:52.000,277,11032361,-795,0,1759561731,15120.011838669998,200.53569411000353,50662.36119936 2025-10-04,07:08:53.000,277,11032203,-795,0,1759561732,15119.910794019997,200.79651192000165,50662.38914784 2025-10-04,07:08:54.000,277,11032296,-795,0,1759561733,15119.978157119993,201.25470537000365,50662.05376608 2025-10-04,07:08:55.000,277,11032090,-795,0,1759561734,15120.126355939989,201.4097862300041,50662.26337968 2025-10-04,07:08:56.000,277,11032264,-795,0,1759561735,15119.984893430003,201.58601448000263,50662.256392560004 2025-10-04,07:08:57.000,277,11032082,-795,0,1759561736,15119.856903539992,201.8186357700033,50662.207482720005 2025-10-04,07:08:58.000,277,11032215,-795,0,1759561737,15119.654814239992,202.20633792000444,50661.969920640004 2025-10-04,07:08:59.000,277,11032142,-795,0,1759561738,15119.31799874,202.10765009999886,50661.990882000006 2025-10-04,07:09:00.000,277,11032502,-795,0,1759561739,15118.907083829989,202.1992887899978,50661.55069344 2025-10-04,07:09:01.000,277,11031890,-795,0,1759561740,15118.664576670002,202.11469922999822,50661.85812672 2025-10-04,07:09:02.000,277,11032240,-795,0,1759561741,15118.502905230001,202.0653553200027,50661.7812684 2025-10-04,07:09:03.000,277,11032340,-795,0,1759561742,15118.280607,202.0865027100008,50661.5716548 2025-10-04,07:09:04.000,277,11032057,-795,0,1759561743,15118.294079619991,202.14289575000294,50661.73235856 2025-10-04,07:09:05.000,277,11032031,-795,0,1759561744,15118.294079619991,202.27682921999804,50661.76030704 2025-10-04,07:09:06.000,277,11032056,-795,0,1759561745,15118.30081593,202.37551704000361,50661.753319920004 2025-10-04,07:09:07.000,277,11032127,-795,0,1759561746,15118.34123379,202.51649963999807,50661.59261616 2025-10-04,07:09:08.000,277,11032119,-795,0,1759561747,15118.226716519996,202.69272789000388,50661.5017836 2025-10-04,07:09:09.000,277,11032382,-795,0,1759561748,15118.287343309996,202.79846484000154,50661.438899520006 2025-10-04,07:09:10.000,277,11032315,-795,0,1759561749,15117.755174819999,202.72797354000068,50661.34107984001 2025-10-04,07:09:11.000,277,11032391,-795,0,1759561750,15117.559821829993,202.91830004999792,50661.250247280004 2025-10-04,07:09:12.000,277,11031979,-795,0,1759561751,15117.431831939997,202.89715265999985,50661.42492528 2025-10-04,07:09:13.000,277,11032229,-795,0,1759561752,15117.499195039993,203.08747917000437,50661.13845336 2025-10-04,07:09:14.000,277,11032234,-795,0,1759561753,15117.532876589998,203.0169878700035,50661.26422152001 2025-10-04,07:09:15.000,277,11032145,-795,0,1759561754,15117.324050980002,203.22846176999883,50661.0476208 2025-10-04,07:09:16.000,277,11032263,-795,0,1759561755,15117.310578359997,203.45403393000015,50661.07556928001 2025-10-04,07:09:17.000,277,11032032,-795,0,1759561756,15117.209533709996,203.53157436000038,50660.99172384 2025-10-04,07:09:18.000,277,11032044,-795,0,1759561757,15116.89292713999,203.55272174999845,50661.22928592 2025-10-04,07:09:19.000,277,11032113,-795,0,1759561758,15116.906399759995,203.60206566000124,50660.99172384 2025-10-04,07:09:20.000,277,11032167,-795,0,1759561759,15116.677365219999,203.66550783000275,50660.70525192 2025-10-04,07:09:21.000,277,11032146,-795,0,1759561760,15116.71778308,203.84878521000064,50660.85198144 2025-10-04,07:09:22.000,277,11032258,-795,0,1759561761,15116.71778308,203.78534303999913,50660.747174640004 2025-10-04,07:09:23.000,277,11032314,-795,0,1759561762,15116.623474739994,203.6937043500002,50660.712239039996 2025-10-04,07:09:24.000,277,11032221,-795,0,1759561763,15116.67062890999,203.93337477000023,50660.61441936 2025-10-04,07:09:25.000,277,11031928,-795,0,1759561764,15116.825564039995,203.9192765100015,50660.7332004 2025-10-04,07:09:26.000,277,11032086,-795,0,1759561765,15116.75820094,204.08845563000068,50660.49563832 2025-10-04,07:09:27.000,277,11032073,-795,0,1759561766,15116.95355392999,204.1518978000022,50660.50961256 2025-10-04,07:09:28.000,277,11032343,-795,0,1759561767,15116.91313606999,204.38451909000287,50660.530573920005 2025-10-04,07:09:29.000,277,11032065,-795,0,1759561768,15117.03438964999,204.29992953000328,50660.39781864 2025-10-04,07:09:30.000,277,11032395,-795,0,1759561769,15116.724519389994,204.43386299999838,50660.13929520001 2025-10-04,07:09:31.000,277,11032312,-795,0,1759561770,15116.75146462999,204.48320691000117,50660.32096032 2025-10-04,07:09:32.000,277,11032002,-795,0,1759561771,15116.79188248999,204.55369821000204,50660.40480576001 2025-10-04,07:09:33.000,277,11032094,-795,0,1759561772,15116.825564039995,204.53959995000332,50660.27205048 2025-10-04,07:09:34.000,277,11032113,-795,0,1759561773,15116.684101529994,204.70172994000313,50660.244102000004 2025-10-04,07:09:35.000,277,11032182,-795,0,1759561774,15116.616738429999,204.80041776000144,50660.16025656 2025-10-04,07:09:36.000,277,11031974,-795,0,1759561775,15116.340549719993,204.7228773300012,50660.13230808 2025-10-04,07:09:37.000,277,11032543,-795,0,1759561776,15116.131724109997,204.81451602000016,50660.027501280005 2025-10-04,07:09:38.000,277,11032381,-795,0,1759561777,15116.165405660002,204.78631950000272,50660.1043596 2025-10-04,07:09:39.000,277,11032122,-795,0,1759561778,15116.205823520002,204.82156514999951,50659.7899392 2025-10-04,07:09:40.000,277,11031881,-795,0,1759561779,15116.354022339998,204.94140036000317,50659.69910664 2025-10-04,07:09:41.000,277,11032123,-795,0,1759561780,15116.502221159993,205.09648122000362,50659.98557856 2025-10-04,07:09:42.000,277,11032295,-795,0,1759561781,15116.542639019994,205.23041468999872,50659.761990720006 2025-10-04,07:09:43.000,277,11032357,-795,0,1759561782,15116.475275919998,205.20926730000065,50659.6501968 2025-10-04,07:09:44.000,277,11031985,-795,0,1759561783,15116.556111639999,205.40664294000453,50659.67814528 2025-10-04,07:09:45.000,277,11032380,-795,0,1759561784,15116.643683669994,205.547625539999,50659.85282328001 2025-10-04,07:09:46.000,277,11032259,-795,0,1759561785,15116.744728319994,205.8718855199986,50659.71308088001 2025-10-04,07:09:47.000,277,11032045,-795,0,1759561786,15116.825564039995,206.01286812000035,50659.5803256 2025-10-04,07:09:48.000,277,11032199,-795,0,1759561787,15116.987235479995,206.17499811000016,50659.5803256 2025-10-04,07:09:49.000,277,11032427,-795,0,1759561788,15117.182588470001,206.23844028000167,50659.5104544 2025-10-04,07:09:50.000,277,11032108,-795,0,1759561789,15117.06133489,206.35827548999805,50659.45455744 2025-10-04,07:09:51.000,277,11032289,-795,0,1759561790,15117.135434299991,206.40057027000148,50659.61526120001 2025-10-04,07:09:52.000,277,11032294,-795,0,1759561791,15117.128697989996,206.54155287000322,50659.48949304 2025-10-04,07:09:53.000,277,11032184,-795,0,1759561792,15117.175852159991,206.69663373000367,50659.53141576 2025-10-04,07:09:54.000,277,11032355,-795,0,1759561793,15117.256687879992,206.71778112000175,50659.46853168001 2025-10-04,07:09:55.000,277,11032023,-795,0,1759561794,15117.229742639996,206.9715498000005,50659.53141576 2025-10-04,07:09:56.000,277,11032419,-795,0,1759561795,15117.249951569996,206.90105849999964,50659.426608960006 2025-10-04,07:09:57.000,277,11032246,-795,0,1759561796,15117.270160499997,206.99269718999858,50659.307827920005 2025-10-04,07:09:58.000,277,11032193,-795,0,1759561797,15117.10175275,206.9222058899977,50659.475518800005 2025-10-04,07:09:59.000,277,11032113,-795,0,1759561798,15117.135434299991,206.84466546000476,50659.39866048001 2025-10-04,07:10:00.000,277,11032222,-795,0,1759561799,15117.007444409996,206.74597763999918,50659.17507264 2025-10-04,07:10:01.000,277,11032144,-795,0,1759561800,15116.96029024,206.81646894000005,50659.356737760005 2025-10-04,07:10:02.000,277,11032370,-795,0,1759561801,15116.926608689995,206.74597763999918,50659.475518800005 2025-10-04,07:10:03.000,277,11032386,-795,0,1759561802,15117.03438964999,206.67548633999832,50659.21699536 2025-10-04,07:10:04.000,277,11032149,-795,0,1759561803,15117.223006330001,206.76712503000454,50659.34276352 2025-10-04,07:10:05.000,277,11032407,-795,0,1759561804,15117.371205149997,206.908107629999,50659.34975064001 2025-10-04,07:10:06.000,277,11032232,-795,0,1759561805,15117.404886700002,206.95745154000178,50659.34975064001 2025-10-04,07:10:07.000,277,11032124,-795,0,1759561806,15117.276896809992,206.98564805999922,50659.29385368 2025-10-04,07:10:08.000,277,11032067,-795,0,1759561807,15117.330787289997,207.14072891999967,50659.15411128 2025-10-04,07:10:09.000,277,11032147,-795,0,1759561808,15117.196061089991,206.94335328000307,50659.258918080006 2025-10-04,07:10:10.000,277,11032138,-795,0,1759561809,15117.209533709996,207.0843358800048,50659.15411128 2025-10-04,07:10:11.000,277,11032286,-795,0,1759561810,15117.344259910002,206.908107629999,50659.196034 2025-10-04,07:10:12.000,277,11032457,-795,0,1759561811,15117.458777179992,207.2676132600027,50659.14712416 2025-10-04,07:10:13.000,277,11032194,-795,0,1759561812,15117.647393859988,207.2676132600027,50659.16808552 2025-10-04,07:10:14.000,277,11032173,-795,0,1759561813,15117.654130169998,207.37335021000035,50659.035330239996 2025-10-04,07:10:15.000,277,11032138,-795,0,1759561814,15117.748438509989,207.27466239000205,50658.97943328 2025-10-04,07:10:16.000,277,11032134,-795,0,1759561815,15117.964000429994,207.47908715999802,50659.070265840004 2025-10-04,07:10:17.000,277,11032174,-795,0,1759561816,15117.99768198,207.59892237000167,50659.01436888001 2025-10-04,07:10:18.000,277,11032336,-795,0,1759561817,15118.01115459999,207.56367672000488,50659.04231736001 2025-10-04,07:10:19.000,277,11032134,-795,0,1759561818,15118.13914449,207.59892237000167,50659.02834312 2025-10-04,07:10:20.000,277,11032282,-795,0,1759561819,15118.125671869995,207.6130206300004,50658.70693560001 2025-10-04,07:10:21.000,277,11032149,-795,0,1759561820,15118.246925449996,207.85269105000043,50658.84667800001 2025-10-04,07:10:22.000,277,11032243,-795,0,1759561821,15118.30081593,207.89498583000386,50658.97943328 2025-10-04,07:10:23.000,277,11031952,-795,0,1759561822,15118.246925449996,207.95137886999873,50658.76283256 2025-10-04,07:10:24.000,277,11032302,-795,0,1759561823,15118.21998021,207.91613322000194,50658.79078104 2025-10-04,07:10:25.000,277,11032087,-795,0,1759561824,15118.13240817999,207.824494530003,50658.69296136 2025-10-04,07:10:26.000,277,11032183,-795,0,1759561825,15118.11219924999,207.8385927900017,50658.91654920001 2025-10-04,07:10:27.000,277,11032004,-795,0,1759561826,15118.05157245999,207.8385927900017,50658.7418712 2025-10-04,07:10:28.000,277,11032131,-795,0,1759561827,15117.97747305,207.63416801999847,50658.685974240005 2025-10-04,07:10:29.000,277,11031995,-795,0,1759561828,15117.836010539999,207.8597401799998,50658.8117424 2025-10-04,07:10:30.000,277,11032365,-795,0,1759561829,15117.613712309998,207.66236454000318,50658.56020608001 2025-10-04,07:10:31.000,277,11032281,-795,0,1759561830,15117.775383749999,207.493185420004,50658.81872952 2025-10-04,07:10:32.000,277,11032256,-795,0,1759561831,15117.775383749999,207.59892237000167,50658.72090984 2025-10-04,07:10:33.000,277,11032379,-795,0,1759561832,15117.856219469999,207.53548020000017,50658.74885832001 2025-10-04,07:10:34.000,277,11032191,-795,0,1759561833,15117.93031887999,207.6271188899991,50658.734884080004 2025-10-04,07:10:35.000,277,11032014,-795,0,1759561834,15118.004418289995,207.48613629000465,50658.77680680001 2025-10-04,07:10:36.000,277,11032210,-795,0,1759561835,15118.11219924999,207.5777749800036,50658.60911592001 2025-10-04,07:10:37.000,277,11032018,-795,0,1759561836,15118.15261710999,207.47203802999866,50658.853665120005 2025-10-04,07:10:38.000,277,11032219,-795,0,1759561837,15118.24018914,207.6764628000019,50658.867639359996 2025-10-04,07:10:39.000,277,11032045,-795,0,1759561838,15118.226716519996,207.64826628000446,50658.82571664001 2025-10-04,07:10:40.000,277,11032415,-795,0,1759561839,15117.95052780999,207.6764628000019,50658.72090984 2025-10-04,07:10:41.000,277,11032333,-795,0,1759561840,15118.01115459999,207.56367672000488,50658.69296136 2025-10-04,07:10:42.000,277,11032212,-795,0,1759561841,15118.065045079995,207.59892237000167,50658.79078104 2025-10-04,07:10:43.000,277,11032251,-795,0,1759561842,15118.0785177,207.55662758999824,50658.71392272 2025-10-04,07:10:44.000,277,11032318,-795,0,1759561843,15118.044836149995,207.7117084499987,50658.72090984 2025-10-04,07:10:45.000,277,11032010,-795,0,1759561844,15118.30081593,207.63416801999847,50658.69296136 2025-10-04,07:10:46.000,277,11032353,-795,0,1759561845,15118.462487370001,207.78924887999892,50658.76981968 2025-10-04,07:10:47.000,277,11032266,-795,0,1759561846,15118.334497479991,207.65531541000382,50658.64405152 2025-10-04,07:10:48.000,277,11032330,-795,0,1759561847,15118.684785600002,207.93728061000002,50658.853665120005 2025-10-04,07:10:49.000,277,11032355,-795,0,1759561848,15118.812775489998,207.88088756999787,50658.79078104 2025-10-04,07:10:50.000,277,11032031,-795,0,1759561849,15118.806039179988,207.95137886999873,50658.79776816001 2025-10-04,07:10:51.000,277,11032375,-795,0,1759561850,15119.001392169994,208.06416495000303,50658.70693560001 2025-10-04,07:10:52.000,277,11032080,-795,0,1759561851,15118.974446929999,208.11350885999855,50658.69296136 2025-10-04,07:10:53.000,277,11032200,-795,0,1759561852,15118.981183239994,208.14875451000262,50658.685974240005 2025-10-04,07:10:54.000,277,11032519,-795,0,1759561853,15118.812775489998,208.11350885999855,50658.734884080004 2025-10-04,07:10:55.000,277,11032214,-795,0,1759561854,15118.880138589993,208.0712140800024,50658.72090984 2025-10-04,07:10:56.000,277,11032071,-795,0,1759561855,15119.04854633999,208.1346562500039,50658.78379392 2025-10-04,07:10:57.000,277,11032322,-795,0,1759561856,15119.008128479989,208.16285277000134,50658.77680680001 2025-10-04,07:10:58.000,277,11032103,-795,0,1759561857,15118.859929659993,208.25449146000028,50658.70693560001 2025-10-04,07:10:59.000,277,11032088,-795,0,1759561858,15118.617422499992,208.22629494000284,50658.72789696001 2025-10-04,07:11:00.000,277,11032112,-795,0,1759561859,15118.556795709992,208.1840001599994,50658.49033488001 2025-10-04,07:11:01.000,277,11032133,-795,0,1759561860,15118.846457039988,208.2333440700022,50658.867639359996 2025-10-04,07:11:02.000,277,11032307,-795,0,1759561861,15119.021601099994,208.31088450000243,50658.65103864 2025-10-04,07:11:03.000,277,11032344,-795,0,1759561862,15118.981183239994,208.3179336300018,50658.60911592001 2025-10-04,07:11:04.000,277,11032155,-795,0,1759561863,15118.846457039988,208.30383537000307,50658.699948479996 2025-10-04,07:11:05.000,277,11032339,-795,0,1759561864,15118.832984419998,208.30383537000307,50658.76981968 2025-10-04,07:11:06.000,277,11032098,-795,0,1759561865,15118.853193349998,208.53645666000375,50658.755845440006 2025-10-04,07:11:07.000,277,11032010,-795,0,1759561866,15118.785830249988,208.49416188000032,50658.70693560001 2025-10-04,07:11:08.000,277,11032350,-795,0,1759561867,15118.684785600002,208.5435057900031,50658.54623184 2025-10-04,07:11:09.000,277,11032356,-795,0,1759561868,15118.664576670002,208.63514448000205,50658.72789696001 2025-10-04,07:11:10.000,277,11031975,-795,0,1759561869,15118.630895119997,208.726783170001,50658.6021288 2025-10-04,07:11:11.000,277,11032119,-795,0,1759561870,15118.832984419998,208.49416188000032,50658.6021288 2025-10-04,07:11:12.000,277,11032133,-795,0,1759561871,15118.832984419998,208.6280953500027,50658.62309016 2025-10-04,07:11:13.000,277,11032385,-795,0,1759561872,15118.947501689989,208.6280953500027,50658.83270376 2025-10-04,07:11:14.000,277,11032216,-795,0,1759561873,15118.900347519993,208.45186710000416,50658.69296136 2025-10-04,07:11:15.000,277,11032267,-795,0,1759561874,15118.731939769998,208.63514448000205,50658.83969088 2025-10-04,07:11:16.000,277,11032125,-795,0,1759561875,15118.745412390002,208.75497968999844,50658.88860072 2025-10-04,07:11:17.000,277,11032169,-795,0,1759561876,15118.752148699998,208.67039012999885,50658.87462648001 2025-10-04,07:11:18.000,277,11032065,-795,0,1759561877,15118.711730839997,208.726783170001,50658.923536320006 2025-10-04,07:11:19.000,277,11032043,-795,0,1759561878,15118.711730839997,208.68448839000484,50658.86065224 2025-10-04,07:11:20.000,277,11032161,-795,0,1759561879,15118.806039179988,208.7761270800038,50658.567193200004 2025-10-04,07:11:21.000,277,11032179,-795,0,1759561880,15119.014864789999,208.86776577000273,50658.8117424 2025-10-04,07:11:22.000,277,11032290,-795,0,1759561881,15118.866665969988,208.8748149000021,50658.93052344 2025-10-04,07:11:23.000,277,11032245,-795,0,1759561882,15118.873402279998,208.71973404000164,50658.86065224 2025-10-04,07:11:24.000,277,11031964,-795,0,1759561883,15118.738676079993,208.59989882999798,50658.8117424 2025-10-04,07:11:25.000,277,11032249,-795,0,1759561884,15118.806039179988,208.75497968999844,50658.93751056 2025-10-04,07:11:26.000,277,11032253,-795,0,1759561885,15118.725203460002,208.46596536000288,50658.95847192 2025-10-04,07:11:27.000,277,11032172,-795,0,1759561886,15118.657840359992,208.40957232000073,50658.923536320006 2025-10-04,07:11:28.000,277,11032148,-795,0,1759561887,15118.765621320003,208.58580056999926,50658.93751056 2025-10-04,07:11:29.000,277,11032204,-795,0,1759561888,15118.900347519993,208.86776577000273,50658.86065224 2025-10-04,07:11:30.000,277,11032153,-795,0,1759561889,15118.785830249988,208.63514448000205,50658.79776816001 2025-10-04,07:11:31.000,277,11032170,-795,0,1759561890,15118.806039179988,208.5787514399999,50658.93052344 2025-10-04,07:11:32.000,277,11032176,-795,0,1759561891,15118.866665969988,208.6774392599982,50658.902574960004 2025-10-04,07:11:33.000,277,11032087,-795,0,1759561892,15118.927292759989,208.6280953500027,50658.77680680001 2025-10-04,07:11:34.000,277,11032436,-795,0,1759561893,15119.041810029994,208.63514448000205,50658.72090984 2025-10-04,07:11:35.000,277,11032405,-795,0,1759561894,15119.122645749994,208.71973404000164,50658.89558784001 2025-10-04,07:11:36.000,277,11032172,-795,0,1759561895,15119.183272539995,208.7902253400025,50658.9864204 2025-10-04,07:11:37.000,277,11032364,-795,0,1759561896,15119.23716302,208.7620288199978,50658.82571664001 2025-10-04,07:11:38.000,277,11032119,-795,0,1759561897,15119.014864789999,208.92415881000488,50659.13314992001 2025-10-04,07:11:39.000,277,11032435,-795,0,1759561898,15118.954237999998,208.726783170001,50658.91654920001 2025-10-04,07:11:40.000,277,11032000,-795,0,1759561899,15118.859929659993,208.61399709000398,50658.81872952 2025-10-04,07:11:41.000,277,11032164,-795,0,1759561900,15118.954237999998,208.50826013999904,50659.035330239996 2025-10-04,07:11:42.000,277,11032258,-795,0,1759561901,15119.075491579999,208.49416188000032,50658.84667800001 2025-10-04,07:11:43.000,277,11032136,-795,0,1759561902,15119.062018959994,208.58580056999926,50658.77680680001 2025-10-04,07:11:44.000,277,11031960,-795,0,1759561903,15119.304526119995,208.4448179700048,50658.95847192 2025-10-04,07:11:45.000,277,11032282,-795,0,1759561904,15119.47293386999,208.36727754000458,50659.00738176 2025-10-04,07:11:46.000,277,11032253,-795,0,1759561905,15119.782804130002,208.38842493000266,50658.83969088 2025-10-04,07:11:47.000,277,11032026,-795,0,1759561906,15119.890585089997,208.50826013999904,50658.97943328 2025-10-04,07:11:48.000,277,11032347,-795,0,1759561907,15119.856903539992,208.6633409999995,50658.89558784001 2025-10-04,07:11:49.000,277,11032473,-795,0,1759561908,15119.850167229997,208.59284969999862,50658.96545904001 2025-10-04,07:11:50.000,277,11032236,-795,0,1759561909,15119.654814239992,208.59989882999798,50658.58116744001 2025-10-04,07:11:51.000,277,11032235,-795,0,1759561910,15119.816485679992,208.63514448000205,50659.140137040005 2025-10-04,07:11:52.000,277,11032085,-795,0,1759561911,15119.722177340002,208.74793055999908,50659.01436888001 2025-10-04,07:11:53.000,277,11032062,-795,0,1759561912,15119.621132690001,208.74793055999908,50658.84667800001 2025-10-04,07:11:54.000,277,11032004,-795,0,1759561913,15119.776067819992,208.6633409999995,50658.9864204 2025-10-04,07:11:55.000,277,11032156,-755,0,1759561914,15119.877112469992,208.6280953500027,50658.8816136 2025-10-04,07:11:56.000,277,11032028,-795,0,1759561915,15119.937739259993,208.74088142999972,50659.07725296 2025-10-04,07:11:57.000,277,11032231,-795,0,1759561916,15120.247609519989,208.8748149000021,50658.79776816001 2025-10-04,07:11:58.000,277,11032134,-795,0,1759561917,15120.55747978,208.8889131600008,50658.902574960004 2025-10-04,07:11:59.000,277,11032206,-795,0,1759561918,15120.71915122,208.84661838000466,50658.8816136 2025-10-04,07:12:00.000,277,11032122,-795,0,1759561919,15120.71915122,208.9100605499989,50658.93052344 2025-10-04,07:12:01.000,277,11032138,-795,0,1759561920,15120.71915122,208.86071664000337,50658.84667800001 2025-10-04,07:12:02.000,277,11031994,-795,0,1759561921,15120.806723249996,208.92415881000488,50659.15411128 2025-10-04,07:12:03.000,277,11032275,-795,0,1759561922,15121.015548859992,208.8748149000021,50659.06327872001 2025-10-04,07:12:04.000,277,11032277,-795,0,1759561923,15121.224374469988,208.81137273000058,50658.96545904001 2025-10-04,07:12:05.000,277,11032334,-795,0,1759561924,15121.412991149999,208.8889131600008,50659.04231736001 2025-10-04,07:12:06.000,277,11032152,-795,0,1759561925,15121.426463769989,208.89596229000017,50659.15411128 2025-10-04,07:12:07.000,277,11032154,-795,0,1759561926,15121.64876199999,209.0228466300032,50659.04930448 2025-10-04,07:12:08.000,277,11032344,-795,0,1759561927,15121.803697129995,209.00169923999783,50658.9514848 2025-10-04,07:12:09.000,277,11032163,-795,0,1759561928,15122.059676910001,209.21317314000044,50659.1261628 2025-10-04,07:12:10.000,277,11032288,-795,0,1759561929,15122.059676910001,208.96645359000104,50658.96545904001 2025-10-04,07:12:11.000,277,11032146,-795,0,1759561930,15122.241557280002,209.10743619000277,50659.04930448 2025-10-04,07:12:12.000,277,11032368,-795,0,1759561931,15122.302184070002,208.93120794000424,50658.972446160005 2025-10-04,07:12:13.000,277,11032127,-795,0,1759561932,15122.234820969992,208.98760097999912,50659.189046880005 2025-10-04,07:12:14.000,277,11032187,-795,0,1759561933,15122.234820969992,209.184976620003,50659.04930448 2025-10-04,07:12:15.000,277,11032216,-795,0,1759561934,15122.180930490002,209.19907488000172,50659.09821432 2025-10-04,07:12:16.000,277,11032034,-795,0,1759561935,15122.106831079996,209.11448532000213,50659.09821432 2025-10-04,07:12:17.000,277,11032170,-795,0,1759561936,15122.133776319992,209.1215344500015,50659.01436888001 2025-10-04,07:12:18.000,277,11032005,-795,0,1759561937,15122.194403109992,209.16382922999765,50658.9864204 2025-10-04,07:12:19.000,277,11032310,-795,0,1759561938,15122.221348350002,209.1003870600034,50659.07725296 2025-10-04,07:12:20.000,277,11032106,-795,0,1759561939,15122.261766210002,208.99465010999847,50658.97943328 2025-10-04,07:12:21.000,277,11032394,-795,0,1759561940,15122.322393000002,209.29776270000002,50659.1261628 2025-10-04,07:12:22.000,277,11032375,-795,0,1759561941,15122.356074549993,209.16382922999765,50659.11218856001 2025-10-04,07:12:23.000,277,11032227,-795,0,1759561942,15122.605318019989,209.20612401000108,50658.96545904001 2025-10-04,07:12:24.000,277,11032198,-795,0,1759561943,15122.618790639994,209.2484187900045,50659.021356000005 2025-10-04,07:12:25.000,277,11032215,-795,0,1759561944,15122.679417429994,209.19907488000172,50659.17507264 2025-10-04,07:12:26.000,277,11032154,-795,0,1759561945,15122.591845399998,209.00169923999783,50659.00738176 2025-10-04,07:12:27.000,277,11032169,-795,0,1759561946,15122.780462079994,208.98760097999912,50659.06327872001 2025-10-04,07:12:28.000,277,11032214,-795,0,1759561947,15122.841088869995,208.98055184999976,50659.23096960001 2025-10-04,07:12:29.000,277,11032273,-795,0,1759561948,15123.063387099995,208.88186403000145,50659.09821432 2025-10-04,07:12:30.000,277,11032411,-795,0,1759561949,15123.144222819996,208.89596229000017,50659.10520144 2025-10-04,07:12:31.000,277,11032082,-795,0,1759561950,15123.326103189997,208.91710967999825,50659.356737760005 2025-10-04,07:12:32.000,277,11032269,-795,0,1759561951,15123.346312119997,208.81137273000058,50659.34276352 2025-10-04,07:12:33.000,277,11032117,-795,0,1759561952,15123.420411530002,208.81137273000058,50659.23096960001 2025-10-04,07:12:34.000,277,11032209,-795,0,1759561953,15123.602291900002,208.73383230000036,50659.27289232 2025-10-04,07:12:35.000,277,11032361,-795,0,1759561954,15123.737018099993,208.68448839000484,50659.28686656 2025-10-04,07:12:36.000,277,11032143,-795,0,1759561955,15123.865007989989,208.5787514399999,50659.23096960001 2025-10-04,07:12:37.000,277,11032409,-795,0,1759561956,15123.959316329994,208.38842493000266,50659.203021119996 2025-10-04,07:12:38.000,277,11032092,-795,0,1759561957,15123.972788949999,208.36727754000458,50659.38468624 2025-10-04,07:12:39.000,277,11032317,-795,0,1759561958,15124.040152049995,208.22629494000284,50659.45455744 2025-10-04,07:12:40.000,277,11032315,-795,0,1759561959,15124.161405629995,208.21924581000349,50659.21000824001 2025-10-04,07:12:41.000,277,11032110,-795,0,1759561960,15124.39717648,208.34613014999923,50659.34276352 2025-10-04,07:12:42.000,277,11032006,-795,0,1759561961,15124.592529469992,208.28268797999772,50659.5104544 2025-10-04,07:12:43.000,277,11031990,-795,0,1759561962,15124.680101500002,208.4307197099988,50659.45455744 2025-10-04,07:12:44.000,277,11032189,-795,0,1759561963,15124.902399729988,208.24744233000092,50659.65718392 2025-10-04,07:12:45.000,277,11032246,-795,0,1759561964,15125.070807479999,208.3813758000033,50659.573338480004 2025-10-04,07:12:46.000,277,11032186,-795,0,1759561965,15125.25268785,208.40252319000138,50659.5803256 2025-10-04,07:12:47.000,277,11032312,-795,0,1759561966,15125.20553367999,208.48711275000096,50659.62923544 2025-10-04,07:12:48.000,277,11032178,-795,0,1759561967,15125.084280099989,208.40957232000073,50659.62923544 2025-10-04,07:12:49.000,277,11032170,-795,0,1759561968,15125.18532474999,208.48711275000096,50659.71308088001 2025-10-04,07:12:50.000,277,11032278,-795,0,1759561969,15124.969762829998,208.40957232000073,50659.55237712 2025-10-04,07:12:51.000,277,11032251,-795,0,1759561970,15125.131434269999,208.49416188000032,50659.74801648 2025-10-04,07:12:52.000,277,11032219,-795,0,1759561971,15125.003444379989,208.47301449000224,50659.72705512 2025-10-04,07:12:53.000,277,11032227,-795,0,1759561972,15125.21226999,208.55055492000247,50659.83884904 2025-10-04,07:12:54.000,277,11032205,-795,0,1759561973,15125.138170579994,208.27563884999836,50659.88775888 2025-10-04,07:12:55.000,277,11031969,-795,0,1759561974,15125.14490688999,208.2333440700022,50659.8248748 2025-10-04,07:12:56.000,277,11032154,-795,0,1759561975,15125.27289678,208.30383537000307,50659.83884904 2025-10-04,07:12:57.000,277,11032203,-795,0,1759561976,15125.40762297999,208.5153092699984,50659.908720240004 2025-10-04,07:12:58.000,277,11032318,-795,0,1759561977,15125.49519501,208.46596536000288,50659.859810400005 2025-10-04,07:12:59.000,277,11032257,-795,0,1759561978,15125.53561287,208.5787514399999,50659.929681600006 2025-10-04,07:13:00.000,277,11032074,-795,0,1759561979,15125.542349179996,208.62104622000334,50659.76897784 2025-10-04,07:13:01.000,277,11032116,-795,0,1759561980,15125.53561287,208.5435057900031,50659.75500360001 2025-10-04,07:13:02.000,277,11032132,-795,0,1759561981,15125.717493240001,208.4800636200016,50659.93666872 2025-10-04,07:13:03.000,277,11032103,-755,0,1759561982,15125.885900989997,208.45891623000352,50659.91570736 2025-10-04,07:13:04.000,277,11032325,-795,0,1759561983,15126.034099809993,208.49416188000032,50659.75500360001 2025-10-04,07:13:05.000,277,11032175,-795,0,1759561984,15126.081253979988,208.65629187000013,50659.859810400005 2025-10-04,07:13:06.000,277,11032213,-795,0,1759561985,15126.040836120002,208.49416188000032,50659.83884904 2025-10-04,07:13:07.000,277,11032203,-795,0,1759561986,15126.141880769988,208.50121100999968,50659.95064296001 2025-10-04,07:13:08.000,277,11032269,-795,0,1759561987,15126.296815899994,208.42367057999945,50659.929681600006 2025-10-04,07:13:09.000,277,11031828,-795,0,1759561988,15126.256398039994,208.26154058999964,50659.908720240004 2025-10-04,07:13:10.000,277,11032141,-795,0,1759561989,15126.337233759994,208.38842493000266,50659.92269448001 2025-10-04,07:13:11.000,277,11032323,-795,0,1759561990,15126.45175103,208.50121100999968,50659.873784639996 2025-10-04,07:13:12.000,277,11032351,-795,0,1759561991,15126.64710401999,208.38842493000266,50660.027501280005 2025-10-04,07:13:13.000,277,11032166,-795,0,1759561992,15126.62689508999,208.28973711000435,50660.04846264001 2025-10-04,07:13:14.000,277,11031990,-795,0,1759561993,15126.85592963,208.3179336300018,50660.13230808 2025-10-04,07:13:15.000,277,11032262,-795,0,1759561994,15126.923292729996,208.31088450000243,50660.23012776 2025-10-04,07:13:16.000,277,11032245,-795,0,1759561995,15127.125382029997,208.21924581000349,50660.02051416001 2025-10-04,07:13:17.000,277,11032181,-795,0,1759561996,15127.159063580002,208.34613014999923,50660.18820504001 2025-10-04,07:13:18.000,277,11032413,-795,0,1759561997,15127.186008819997,208.20514755000477,50660.18820504001 2025-10-04,07:13:19.000,277,11032102,-795,0,1759561998,15127.111909409992,208.16285277000134,50660.209166399996 2025-10-04,07:13:20.000,277,11032280,-795,0,1759561999,15127.004128449997,208.22629494000284,50659.99955280001 2025-10-04,07:13:21.000,277,11032070,-795,0,1759562000,15127.084964169997,208.35317927999859,50660.23711488001 2025-10-04,07:13:22.000,277,11032179,-795,0,1759562001,15126.977183210001,208.05711582000367,50660.41878 2025-10-04,07:13:23.000,277,11032238,-795,0,1759562002,15127.159063580002,208.20514755000477,50660.32096032 2025-10-04,07:13:24.000,277,11032305,-795,0,1759562003,15127.347680259998,208.34613014999923,50660.51659968 2025-10-04,07:13:25.000,277,11031945,-795,0,1759562004,15127.482406459989,208.3320318900005,50660.42576712001 2025-10-04,07:13:26.000,277,11032063,-795,0,1759562005,15127.677759449994,208.24039320000156,50660.481664080005 2025-10-04,07:13:27.000,277,11031923,-795,0,1759562006,15127.72491361999,208.1346562500039,50660.58647088 2025-10-04,07:13:28.000,277,11032465,-795,0,1759562007,15127.66428682999,208.19809841999813,50660.5585224 2025-10-04,07:13:29.000,277,11032073,-795,0,1759562008,15127.77206779,208.11350885999855,50660.59345800001 2025-10-04,07:13:30.000,277,11032156,-795,0,1759562009,15127.778804099995,208.25449146000028,50660.39083152 2025-10-04,07:13:31.000,277,11032382,-795,0,1759562010,15127.859639819995,208.19104928999877,50660.46070272 2025-10-04,07:13:32.000,277,11032264,-795,0,1759562011,15128.028047569991,208.22629494000284,50660.49563832 2025-10-04,07:13:33.000,277,11032290,-795,0,1759562012,15128.223400559997,208.25449146000028,50660.56550952 2025-10-04,07:13:34.000,277,11032198,-795,0,1759562013,15128.216664250001,208.32498276000115,50660.58647088 2025-10-04,07:13:35.000,277,11032317,-795,0,1759562014,15128.412017239993,208.4166214500001,50660.68429056 2025-10-04,07:13:36.000,277,11032399,-795,0,1759562015,15128.297499970002,208.26154058999964,50660.768136000006 2025-10-04,07:13:37.000,277,11032221,-795,0,1759562016,15128.331181519992,208.2333440700022,50660.72621328 2025-10-04,07:13:38.000,277,11032224,-795,0,1759562017,15128.438962480002,208.21924581000349,50660.63538072 2025-10-04,07:13:39.000,277,11032095,-795,0,1759562018,15128.452435099993,208.14170538000326,50660.63538072 2025-10-04,07:13:40.000,277,11032460,-795,0,1759562019,15128.331181519992,208.21219668000413,50660.544548159996 2025-10-04,07:13:41.000,277,11032349,-795,0,1759562020,15128.560216059988,207.99367365000217,50660.64236784001 2025-10-04,07:13:42.000,277,11032084,-795,0,1759562021,15128.593897609993,208.0712140800024,50660.600445120006 2025-10-04,07:13:43.000,277,11032128,-795,0,1759562022,15128.627579159998,207.99367365000217,50660.53756104 2025-10-04,07:13:44.000,277,11032237,-795,0,1759562023,15128.607370229998,208.1699019000007,50660.68429056 2025-10-04,07:13:45.000,277,11032402,-795,0,1759562024,15128.607370229998,208.1064597299992,50660.747174640004 2025-10-04,07:13:46.000,277,11032219,-795,0,1759562025,15128.667997019998,207.84564192000107,50660.68429056 2025-10-04,07:13:47.000,277,11032284,-795,0,1759562026,15128.674733329994,207.88088756999787,50660.64236784001 2025-10-04,07:13:48.000,277,11032193,-795,0,1759562027,15128.76230535999,207.91613322000194,50660.74018752001 2025-10-04,07:13:49.000,277,11032064,-795,0,1759562028,15128.937449419995,207.9231823500013,50660.82403296 2025-10-04,07:13:50.000,277,11032104,-795,0,1759562029,15128.661260709989,207.8879367000045,50660.50262544001 2025-10-04,07:13:51.000,277,11032363,-795,0,1759562030,15128.816195839994,207.88088756999787,50660.83800720001 2025-10-04,07:13:52.000,277,11032146,-795,0,1759562031,15128.775777979994,207.81039627000428,50660.865955680005 2025-10-04,07:13:53.000,277,11032243,-795,0,1759562032,15128.769041669999,207.7258067100047,50660.67730344 2025-10-04,07:13:54.000,277,11032081,-795,0,1759562033,15128.96439465999,207.8597401799998,50661.033646560005 2025-10-04,07:13:55.000,277,11032044,-795,0,1759562034,15129.200165509996,207.70465931999934,50660.935826880006 2025-10-04,07:13:56.000,277,11032182,-795,0,1759562035,15129.516772080002,207.91613322000194,50660.984736720005 2025-10-04,07:13:57.000,277,11032207,-795,0,1759562036,15129.597607800002,207.88088756999787,50661.00569808001 2025-10-04,07:13:58.000,277,11032019,-795,0,1759562037,15129.725597689998,207.91613322000194,50661.09653064001 2025-10-04,07:13:59.000,277,11032287,-795,0,1759562038,15129.691916139993,207.62006975999975,50660.7332004 2025-10-04,07:14:00.000,277,11031953,-795,0,1759562039,15129.739070309988,207.58482411000296,50660.63538072 2025-10-04,07:14:01.000,277,11032242,-795,0,1759562040,15130.055676879994,207.64121714999783,50660.935826880006 2025-10-04,07:14:02.000,277,11032229,-795,0,1759562041,15130.156721529995,207.69056106000062,50661.11050488 2025-10-04,07:14:03.000,277,11032156,-795,0,1759562042,15130.30492034999,207.93728061000002,50661.18037608 2025-10-04,07:14:04.000,277,11032183,-795,0,1759562043,15130.49353703,207.7610523600015,50661.15941472 2025-10-04,07:14:05.000,277,11032467,-795,0,1759562044,15130.587845369992,207.83154366000235,50661.16640184 2025-10-04,07:14:06.000,277,11032223,-795,0,1759562045,15130.4733281,207.64826628000446,50661.12447912001 2025-10-04,07:14:07.000,277,11032138,-795,0,1759562046,15130.661944779997,207.7258067100047,50661.24326016001 2025-10-04,07:14:08.000,277,11032236,-795,0,1759562047,15130.594581680001,207.76810149000084,50661.29217000001 2025-10-04,07:14:09.000,277,11032269,-795,0,1759562048,15130.695626330002,207.71875757999806,50661.14544048001 2025-10-04,07:14:10.000,277,11032400,-795,0,1759562049,15130.789934669992,207.73285584000405,50660.99871096 2025-10-04,07:14:11.000,277,11032515,-795,0,1759562050,15131.018969209988,207.73285584000405,50661.37601544 2025-10-04,07:14:12.000,277,11032101,-795,0,1759562051,15131.30189422999,207.66941367000254,50661.34806696 2025-10-04,07:14:13.000,277,11032366,-795,0,1759562052,15131.62523710999,207.83154366000235,50661.45287376 2025-10-04,07:14:14.000,277,11032122,-795,0,1759562053,15131.753227000001,207.79629800999828,50661.34107984001 2025-10-04,07:14:15.000,277,11032282,-795,0,1759562054,15131.773435930001,207.71875757999806,50661.45287376 2025-10-04,07:14:16.000,277,11032213,-795,0,1759562055,15131.834062720001,207.78924887999892,50661.49479648 2025-10-04,07:14:17.000,277,11031927,-795,0,1759562056,15131.69260021,207.66236454000318,50661.57864192001 2025-10-04,07:14:18.000,277,11032235,-795,0,1759562057,15131.827326409992,207.78924887999892,50661.5017836 2025-10-04,07:14:19.000,277,11032342,-795,0,1759562058,15131.955316300002,207.7751506200002,50661.72537144001 2025-10-04,07:14:20.000,277,11032196,-795,0,1759562059,15131.820590099996,207.493185420004,50661.3969768 2025-10-04,07:14:21.000,277,11032240,-795,0,1759562060,15132.110251429993,207.3169571699982,50661.585629040004 2025-10-04,07:14:22.000,277,11032241,-795,0,1759562061,15132.386440139999,207.3803993399997,50661.64851312001 2025-10-04,07:14:23.000,277,11032102,-795,0,1759562062,15132.54811158,207.2676132600027,50661.52274496 2025-10-04,07:14:24.000,277,11032011,-795,0,1759562063,15132.64241991999,207.2182693499999,50661.71838432 2025-10-04,07:14:25.000,277,11032110,-795,0,1759562064,15132.972499110001,207.39449759999843,50661.52973208001 2025-10-04,07:14:26.000,277,11032291,-795,0,1759562065,15133.019653279996,207.3803993399997,50661.59960328001 2025-10-04,07:14:27.000,277,11032093,-795,0,1759562066,15132.959026489996,207.4297432500025,50661.62755176001 2025-10-04,07:14:28.000,277,11031990,-795,0,1759562067,15133.012916970001,207.3803993399997,50661.72537144001 2025-10-04,07:14:29.000,277,11032105,-795,0,1759562068,15132.777146119995,207.47908715999802,50661.62755176001 2025-10-04,07:14:30.000,277,11032424,-795,0,1759562069,15132.655892539995,207.45089064000058,50661.66248736 2025-10-04,07:14:31.000,277,11032381,-795,0,1759562070,15132.56832051,207.2676132600027,50661.823191120006 2025-10-04,07:14:32.000,277,11032310,-795,0,1759562071,15132.494221099994,207.26056413000333,50661.7812684 2025-10-04,07:14:33.000,277,11032456,-795,0,1759562072,15132.655892539995,207.3028589099995,50661.8860752 2025-10-04,07:14:34.000,277,11032088,-795,0,1759562073,15132.857981839996,206.908107629999,50662.01184336001 2025-10-04,07:14:35.000,277,11032060,-795,0,1759562074,15133.039862209996,206.92925502000435,50662.06774032 2025-10-04,07:14:36.000,277,11032240,-795,0,1759562075,15133.295841990002,207.12663066000096,50661.97690776 2025-10-04,07:14:37.000,277,11032095,-795,0,1759562076,15133.376677709988,206.9715498000005,50661.86511384001 2025-10-04,07:14:38.000,277,11032102,-795,0,1759562077,15133.61918486999,206.98564805999922,50661.872100960005 2025-10-04,07:14:39.000,277,11032277,-795,0,1759562078,15133.67981165999,207.034991970002,50662.0258176 2025-10-04,07:14:40.000,277,11032233,-795,0,1759562079,15133.915582509995,206.95040241000243,50661.655500240005 2025-10-04,07:14:41.000,277,11032286,-795,0,1759562080,15134.205243839991,206.7882724200026,50661.8860752 2025-10-04,07:14:42.000,277,11032253,-795,0,1759562081,15134.461223619997,206.87991111000156,50662.088701680004 2025-10-04,07:14:43.000,277,11032191,-795,0,1759562082,15134.656576609988,207.07728674999817,50662.0956888 2025-10-04,07:14:44.000,277,11032015,-795,0,1759562083,15134.91929269999,207.09138501000416,50662.20049560001 2025-10-04,07:14:45.000,277,11032183,-795,0,1759562084,15135.033809969995,207.34515369000292,50662.16556 2025-10-04,07:14:46.000,277,11032068,-795,0,1759562085,15134.932765319994,207.20417109000118,50662.18652136 2025-10-04,07:14:47.000,277,11032267,-795,0,1759562086,15135.10117306999,207.19007283000246,50662.14459864 2025-10-04,07:14:48.000,277,11032139,-795,0,1759562087,15135.114645689995,207.3169571699982,50662.18652136 2025-10-04,07:14:49.000,277,11032335,-795,0,1759562088,15135.357152849996,207.26056413000333,50662.29132816 2025-10-04,07:14:50.000,277,11032263,-795,0,1759562089,15135.498615359997,207.1830237000031,50662.22844408001 2025-10-04,07:14:51.000,277,11032048,-795,0,1759562090,15135.437988569996,207.07728674999817,50662.24241832 2025-10-04,07:14:52.000,277,11032186,-795,0,1759562091,15135.633341560002,206.99974631999794,50662.277353920006 2025-10-04,07:14:53.000,277,11032558,-795,0,1759562092,15135.680495729997,207.17597457000375,50662.29831528001 2025-10-04,07:14:54.000,277,11032411,-795,0,1759562093,15135.768067759993,207.16187630999775,50662.43805768001 2025-10-04,07:14:55.000,277,11032211,-795,0,1759562094,15135.970157059994,207.01384458000393,50662.46600616001 2025-10-04,07:14:56.000,277,11032167,-795,0,1759562095,15136.16551005,207.19007283000246,50662.48696752001 2025-10-04,07:14:57.000,277,11032400,-795,0,1759562096,15136.40128089999,207.21122022000054,50662.48696752001 2025-10-04,07:14:58.000,277,11032083,-795,0,1759562097,15136.56968865,207.2464658700046,50662.64767128 2025-10-04,07:14:59.000,277,11032178,-795,0,1759562098,15136.623579129991,207.3028589099995,50662.55683872 2025-10-04,07:15:00.000,277,11031925,-795,0,1759562099,15136.34739042,207.34515369000292,50662.542864480005 2025-10-04,07:15:01.000,277,11032376,-795,0,1759562100,15136.630315440001,207.1689254400044,50662.7245296 2025-10-04,07:15:02.000,277,11032267,-795,0,1759562101,15136.670733300001,207.34515369000292,50662.759465200004 2025-10-04,07:15:03.000,277,11032220,-795,0,1759562102,15136.771777950002,207.1548271799984,50662.689594 2025-10-04,07:15:04.000,277,11032103,-795,0,1759562103,15136.859349979997,207.13367979000031,50662.81536216 2025-10-04,07:15:05.000,277,11032146,-795,0,1759562104,15136.946922009993,207.14072891999967,50662.7245296 2025-10-04,07:15:06.000,277,11032019,-795,0,1759562105,15137.142274999998,207.14777804999903,50662.63369704001 2025-10-04,07:15:07.000,277,11031997,-795,0,1759562106,15137.42520002,207.1830237000031,50662.73151672001 2025-10-04,07:15:08.000,277,11032333,-795,0,1759562107,15137.66770718,206.95040241000243,50662.83632352 2025-10-04,07:15:09.000,277,11032182,-795,0,1759562108,15137.991050060002,206.94335328000307,50662.948117440006 2025-10-04,07:15:10.000,277,11032081,-795,0,1759562109,15138.065149469992,206.85876372000348,50662.94113032001 2025-10-04,07:15:11.000,277,11032130,-795,0,1759562110,15138.240293529998,206.64728982000088,50663.03895000001 2025-10-04,07:15:12.000,277,11032192,-795,0,1759562111,15138.53669116999,206.64728982000088,50663.143756800004 2025-10-04,07:15:13.000,277,11032228,-795,0,1759562112,15138.711835229995,206.54860200000257,50663.29048632 2025-10-04,07:15:14.000,277,11032153,-795,0,1759562113,15138.86677036,206.5979459099981,50663.24157648 2025-10-04,07:15:15.000,277,11032221,-795,0,1759562114,15139.028441800001,206.57679852,50663.143756800004 2025-10-04,07:15:16.000,277,11032215,-795,0,1759562115,15139.001496559991,206.68253546999767,50663.24157648 2025-10-04,07:15:17.000,277,11032228,-795,0,1759562116,15139.041914419991,206.61909330000344,50663.332409040006 2025-10-04,07:15:18.000,277,11032062,-795,0,1759562117,15139.095804899996,206.7248302500011,50663.26952496 2025-10-04,07:15:19.000,277,11032331,-795,0,1759562118,15139.041914419991,206.6613880799996,50663.311447680004 2025-10-04,07:15:20.000,277,11032186,-795,0,1759562119,15138.94760608,206.6261424300028,50662.98305304 2025-10-04,07:15:21.000,277,11032378,-795,0,1759562120,15139.311366820002,206.4781107000017,50663.42324160001 2025-10-04,07:15:22.000,277,11032125,-795,0,1759562121,15139.459565639998,206.52040547999786,50663.53503552 2025-10-04,07:15:23.000,277,11032363,-795,0,1759562122,15139.78290852,206.48515983000107,50663.57695824 2025-10-04,07:15:24.000,277,11032099,-795,0,1759562123,15139.71554541999,206.32302984000125,50663.765610480004 2025-10-04,07:15:25.000,277,11032096,-795,0,1759562124,15139.77617220999,206.35827548999805,50663.6328552 2025-10-04,07:15:26.000,277,11032309,-795,0,1759562125,15139.83679899999,206.19614549999824,50663.7027264 2025-10-04,07:15:27.000,277,11032116,-795,0,1759562126,15139.87721685999,206.21024376000423,50663.716700640005 2025-10-04,07:15:28.000,277,11032349,-795,0,1759562127,15139.92437103,206.28073505999782,50663.87041728 2025-10-04,07:15:29.000,277,11032289,-795,0,1759562128,15140.092778779996,206.33712809999997,50663.814520320004 2025-10-04,07:15:30.000,277,11032081,-795,0,1759562129,15140.214032359996,206.42876678999892,50663.62586808 2025-10-04,07:15:31.000,277,11032086,-795,0,1759562130,15140.402649039992,206.42171765999956,50663.835481680006 2025-10-04,07:15:32.000,277,11032146,-795,0,1759562131,15140.483484759992,206.38647201000276,50663.94028848 2025-10-04,07:15:33.000,277,11032149,-795,0,1759562132,15140.624947269993,206.4428650500049,50663.96124984 2025-10-04,07:15:34.000,277,11032271,-795,0,1759562133,15140.806827639994,206.44991418000427,50664.04509528001 2025-10-04,07:15:35.000,277,11032359,-795,0,1759562134,15141.008916939994,206.54860200000257,50664.01015968 2025-10-04,07:15:36.000,277,11032371,-795,0,1759562135,15141.11669789999,206.54155287000322,50663.99618544001 2025-10-04,07:15:37.000,277,11032095,-795,0,1759562136,15141.21774254999,206.61204417000408,50664.10797936 2025-10-04,07:15:38.000,277,11032169,-795,0,1759562137,15141.3861503,206.6261424300028,50664.24073464001 2025-10-04,07:15:39.000,277,11032187,-795,0,1759562138,15141.493931259996,206.4146685300002,50664.31060584001 2025-10-04,07:15:40.000,277,11032066,-795,0,1759562139,15141.568030670001,206.42171765999956,50663.99618544001 2025-10-04,07:15:41.000,277,11032167,-795,0,1759562140,15141.884637239993,206.47106157000235,50664.51323232 2025-10-04,07:15:42.000,277,11031996,-795,0,1759562141,15141.965472959993,206.54860200000257,50664.457335360006 2025-10-04,07:15:43.000,277,11032116,-795,0,1759562142,15142.140617019999,206.44991418000427,50664.45034824001 2025-10-04,07:15:44.000,277,11032134,-795,0,1759562143,15142.167562259994,206.64024069000152,50664.35951568001 2025-10-04,07:15:45.000,277,11032114,-795,0,1759562144,15142.228189049994,206.6261424300028,50664.673936080006 2025-10-04,07:15:46.000,277,11032175,-795,0,1759562145,15142.28207953,206.5133563499985,50664.57611640001 2025-10-04,07:15:47.000,277,11032226,-795,0,1759562146,15142.22145274,206.53450374000386,50664.52021944 2025-10-04,07:15:48.000,277,11032214,-795,0,1759562147,15142.37638786999,206.37237375000404,50664.64598760001 2025-10-04,07:15:49.000,277,11032146,-795,0,1759562148,15142.598686099991,206.12565420000465,50664.74380728001 2025-10-04,07:15:50.000,277,11032379,-795,0,1759562149,15142.672785509996,206.0692611600025,50664.5411808 2025-10-04,07:15:51.000,277,11032413,-795,0,1759562150,15142.888347430002,206.1045068099993,50664.652974720004 2025-10-04,07:15:52.000,277,11032186,-795,0,1759562151,15142.780566469992,205.99172073000227,50664.69489744001 2025-10-04,07:15:53.000,277,11032352,-795,0,1759562152,15143.016337319998,206.0692611600025,50664.72983304 2025-10-04,07:15:54.000,277,11032206,-795,0,1759562153,15143.124118279993,206.16089985000144,50664.792717120006 2025-10-04,07:15:55.000,277,11032277,-795,0,1759562154,15143.252108169989,206.0692611600025,50664.75778152 2025-10-04,07:15:56.000,277,11032295,-795,0,1759562155,15143.292526029989,206.09745767999993,50664.87656256 2025-10-04,07:15:57.000,277,11032201,-795,0,1759562156,15143.265580789994,206.09745767999993,50664.86957544 2025-10-04,07:15:58.000,277,11032151,-795,0,1759562157,15143.124118279993,205.91418030000204,50665.03027920001 2025-10-04,07:15:59.000,277,11032045,-795,0,1759562158,15143.258844479999,205.90713117000269,50665.107137520004 2025-10-04,07:16:00.000,277,11032153,-795,0,1759562159,15143.258844479999,205.78729595999903,50664.89752392 2025-10-04,07:16:01.000,277,11032135,-795,0,1759562160,15143.380098059999,205.80844335000438,50665.23290568 2025-10-04,07:16:02.000,277,11032172,-795,0,1759562161,15143.588923669995,205.7238537900048,50665.36566096001 2025-10-04,07:16:03.000,277,11032171,-795,0,1759562162,15143.78427666,205.7097555299988,50665.3796352 2025-10-04,07:16:04.000,277,11032308,-795,0,1759562163,15143.885321310001,205.70270639999944,50665.344699600006 2025-10-04,07:16:05.000,277,11032135,-795,0,1759562164,15144.161510019992,205.7097555299988,50665.33072536 2025-10-04,07:16:06.000,277,11032142,-795,0,1759562165,15144.323181459993,205.80139421999775,50665.52636472 2025-10-04,07:16:07.000,277,11032385,-795,0,1759562166,15144.410753489989,205.6604116200033,50665.57527456 2025-10-04,07:16:08.000,277,11032263,-795,0,1759562167,15144.457907659998,205.63926422999793,50665.561300320005 2025-10-04,07:16:09.000,277,11032185,-795,0,1759562168,15144.545479689994,205.5123798900022,50665.61719728 2025-10-04,07:16:10.000,277,11032149,-795,0,1759562169,15144.57242492999,205.50533076000283,50665.35168672 2025-10-04,07:16:11.000,277,11032322,-795,0,1759562170,15144.747568989995,205.35729903000174,50665.60322304001 2025-10-04,07:16:12.000,277,11032042,-795,0,1759562171,15144.929449359995,205.29385686000023,50665.728991200005 2025-10-04,07:16:13.000,277,11032264,-795,0,1759562172,15145.118066039991,205.20926730000065,50665.73597832 2025-10-04,07:16:14.000,277,11032292,-795,0,1759562173,15145.131538659996,205.13172687000042,50665.966553280006 2025-10-04,07:16:15.000,277,11032072,-795,0,1759562174,15145.421199989993,205.08943209000427,50665.833798 2025-10-04,07:16:16.000,277,11032086,-795,0,1759562175,15145.582871429993,205.1528742599985,50665.87572072 2025-10-04,07:16:17.000,277,11032063,-795,0,1759562176,15145.656970839998,205.04713731000083,50665.9735404 2025-10-04,07:16:18.000,277,11032028,-795,0,1759562177,15145.737806559999,205.13172687000042,50665.9036692 2025-10-04,07:16:19.000,277,11032437,-795,0,1759562178,15145.85232382999,204.97664600999997,50666.02245024 2025-10-04,07:16:20.000,277,11032204,-795,0,1759562179,15146.09483098999,204.89910557999974,50665.896682080005 2025-10-04,07:16:21.000,277,11032210,-795,0,1759562180,15146.22282088,204.83566340999823,50666.134244160006 2025-10-04,07:16:22.000,277,11032359,-795,0,1759562181,15146.337338149991,204.7440247199993,50666.07136008 2025-10-04,07:16:23.000,277,11032021,-795,0,1759562182,15146.613526859997,204.9061547099991,50666.134244160006 2025-10-04,07:16:24.000,277,11032225,-795,0,1759562183,15146.781934609993,204.82156514999951,50666.1482184 2025-10-04,07:16:25.000,277,11032000,-795,0,1759562184,15146.916660809999,204.81451602000016,50666.2180896 2025-10-04,07:16:26.000,277,11032214,-795,0,1759562185,15146.984023909994,204.78631950000272,50666.329883520004 2025-10-04,07:16:27.000,277,11032260,-795,0,1759562186,15147.145695349995,204.77927037000336,50666.37879336 2025-10-04,07:16:28.000,277,11032030,-795,0,1759562187,15147.26021262,204.7087790700025,50666.329883520004 2025-10-04,07:16:29.000,277,11032155,-795,0,1759562188,15147.33431202999,204.76517211000464,50666.350844880006 2025-10-04,07:16:30.000,277,11032146,-795,0,1759562189,15147.42188406,204.70172994000313,50666.162192640004 2025-10-04,07:16:31.000,277,11032269,-795,0,1759562190,15147.657654909992,204.65238603000034,50666.33687064 2025-10-04,07:16:32.000,277,11032176,-795,0,1759562191,15147.758699559992,204.6594351599997,50666.45565168 2025-10-04,07:16:33.000,277,11032252,-795,0,1759562192,15147.974261479998,204.7087790700025,50666.55347136 2025-10-04,07:16:34.000,277,11032120,-795,0,1759562193,15148.075306129998,204.7228773300012,50666.665265280004 2025-10-04,07:16:35.000,277,11032241,-795,0,1759562194,15148.203296019994,204.758122979998,50666.616355440005 2025-10-04,07:16:36.000,277,11032190,-795,0,1759562195,15148.35823115,204.68763168000442,50666.6722524 2025-10-04,07:16:37.000,277,11032297,-795,0,1759562196,15148.486221039995,204.63123864000227,50666.71417512 2025-10-04,07:16:38.000,277,11032232,-795,0,1759562197,15148.59400199999,204.51845255999797,50666.72116224 2025-10-04,07:16:39.000,277,11032041,-795,0,1759562198,15148.735464509991,204.6100912500042,50666.70020088 2025-10-04,07:16:40.000,277,11032111,-795,0,1759562199,15148.930817499997,204.5114034299986,50666.70718800001 2025-10-04,07:16:41.000,277,11032151,-795,0,1759562200,15149.004916910002,204.4761577800018,50666.70020088 2025-10-04,07:16:42.000,277,11031999,-795,0,1759562201,15149.085752630002,204.54664908000268,50666.86090464 2025-10-04,07:16:43.000,277,11032157,-795,0,1759562202,15149.079016319993,204.42681386999902,50666.853917520006 2025-10-04,07:16:44.000,277,11031956,-795,0,1759562203,15149.207006209988,204.2505856200005,50666.89584024001 2025-10-04,07:16:45.000,277,11032061,-795,0,1759562204,15149.301314549994,204.2505856200005,50667.14038944001 2025-10-04,07:16:46.000,277,11032091,-795,0,1759562205,15149.55055801999,204.22238910000306,50667.29410608 2025-10-04,07:16:47.000,277,11031986,-795,0,1759562206,15149.59771219,204.18714344999898,50667.15436368 2025-10-04,07:16:48.000,277,11032236,-795,0,1759562207,15149.7391747,204.24353649000113,50667.287118960005 2025-10-04,07:16:49.000,277,11032252,-795,0,1759562208,15149.968209239996,204.10960301999876,50667.29410608 2025-10-04,07:16:50.000,277,11032155,-795,0,1759562209,15150.190507469997,204.07435737000196,50667.16135080001 2025-10-04,07:16:51.000,277,11032374,-795,0,1759562210,15150.278079499993,204.10960301999876,50667.22423488 2025-10-04,07:16:52.000,277,11032221,-795,0,1759562211,15150.352178909998,203.97566955000366,50667.4408356 2025-10-04,07:16:53.000,277,11032335,-795,0,1759562212,15150.331969979998,203.86993259999872,50667.3709644 2025-10-04,07:16:54.000,277,11032204,-795,0,1759562213,15150.433014629998,203.81353956000385,50667.41987424 2025-10-04,07:16:55.000,277,11032088,-795,0,1759562214,15150.466696179989,203.50337784000294,50667.405900000005 2025-10-04,07:16:56.000,277,11031977,-795,0,1759562215,15150.601422379994,203.56682001000445,50667.524681040006 2025-10-04,07:16:57.000,277,11032190,-795,0,1759562216,15150.79677537,203.50337784000294,50667.58756512 2025-10-04,07:16:58.000,277,11032145,-795,0,1759562217,15150.83045691999,203.58091827000317,50667.73429464001 2025-10-04,07:16:59.000,277,11032368,-795,0,1759562218,15150.965183119995,203.5738691400038,50667.74826888 2025-10-04,07:17:00.000,277,11032068,-795,0,1759562219,15150.87087477999,203.60206566000124,50667.71333328001 2025-10-04,07:17:01.000,277,11032208,-795,0,1759562220,15150.965183119995,203.5104269700023,50667.72730752 2025-10-04,07:17:02.000,277,11032241,-795,0,1759562221,15151.03928253,203.50337784000294,50667.76224312001 2025-10-04,07:17:03.000,277,11032216,-795,0,1759562222,15151.147063489996,203.43288654000207,50667.804165839996 2025-10-04,07:17:04.000,277,11032425,-795,0,1759562223,15151.174008729991,203.4258374100027,50667.971856719996 2025-10-04,07:17:05.000,277,11032097,-795,0,1759562224,15151.301998620002,203.30600219999906,50667.88801128 2025-10-04,07:17:06.000,277,11032259,-795,0,1759562225,15151.268317069997,203.2989530699997,50667.95089536001 2025-10-04,07:17:07.000,277,11032178,-795,0,1759562226,15151.409779579997,203.2637074200029,50667.98583096 2025-10-04,07:17:08.000,277,11032295,-795,0,1759562227,15151.571451019998,203.12272482000117,50667.9648696 2025-10-04,07:17:09.000,277,11032107,-795,0,1759562228,15151.739858769994,203.24256003000482,50667.92294688 2025-10-04,07:17:10.000,277,11032142,-795,0,1759562229,15151.874584969999,203.1015774300031,50667.76923024 2025-10-04,07:17:11.000,277,11032220,-795,0,1759562230,15152.11035581999,203.08043003999774,50667.74826888 2025-10-04,07:17:12.000,277,11032141,-795,0,1759562231,15152.285499879996,203.00993874000415,50667.91595976 2025-10-04,07:17:13.000,277,11031973,-795,0,1759562232,15152.359599290001,202.97469309000007,50667.99980520001 2025-10-04,07:17:14.000,277,11032170,-795,0,1759562233,15152.581897520002,202.71387528000196,50668.08365064 2025-10-04,07:17:15.000,277,11032096,-755,0,1759562234,15152.750305269998,202.67862962999789,50668.15352184 2025-10-04,07:17:16.000,277,11032060,-795,0,1759562235,15152.945658259989,202.5587944200015,50668.01377944 2025-10-04,07:17:17.000,277,11032007,-795,0,1759562236,15153.060175529994,202.61518746000365,50668.244354400005 2025-10-04,07:17:18.000,277,11032266,-795,0,1759562237,15153.08712076999,202.47420486000192,50668.14653472001 2025-10-04,07:17:19.000,277,11032284,-795,0,1759562238,15153.25552852,202.41781181999977,50668.21640592001 2025-10-04,07:17:20.000,277,11032223,-795,0,1759562239,15153.383518409995,202.40371356000105,50668.20243168 2025-10-04,07:17:21.000,277,11032269,-795,0,1759562240,15153.626025569996,202.3966644300017,50668.14653472001 2025-10-04,07:17:22.000,277,11032278,-795,0,1759562241,15153.787697009997,202.4107626900004,50668.18147032 2025-10-04,07:17:23.000,277,11032231,-795,0,1759562242,15153.794433319992,202.26978008999868,50668.293264240005 2025-10-04,07:17:24.000,277,11032273,-795,0,1759562243,15153.908950589997,202.27682921999804,50668.31422560001 2025-10-04,07:17:25.000,277,11032144,-795,0,1759562244,15153.908950589997,202.3473205199989,50668.37012256 2025-10-04,07:17:26.000,277,11032137,-795,0,1759562245,15154.137985129993,202.1992887899978,50668.42601952 2025-10-04,07:17:27.000,277,11032107,-795,0,1759562246,15154.097567269993,202.1851905299991,50668.51685208 2025-10-04,07:17:28.000,277,11032189,-795,0,1759562247,15154.158194059994,202.00896228000056,50668.55178768001 2025-10-04,07:17:29.000,277,11032316,-795,0,1759562248,15154.104303579988,202.17109227000037,50668.698517200006 2025-10-04,07:17:30.000,277,11032053,-795,0,1759562249,15154.016731549993,202.2486327000006,50668.460955120005 2025-10-04,07:17:31.000,277,11032485,-795,0,1759562250,15154.185139299989,202.34027138999954,50668.53781344 2025-10-04,07:17:32.000,277,11032325,-795,0,1759562251,15154.30639287999,202.4601066000032,50668.76140128 2025-10-04,07:17:33.000,277,11032213,-795,0,1759562252,15154.380492289994,202.53059790000407,50668.82428536 2025-10-04,07:17:34.000,277,11032253,-795,0,1759562253,15154.42764645999,202.34027138999954,50668.83127248 2025-10-04,07:17:35.000,277,11032245,-795,0,1759562254,15154.28618394999,202.4319100799985,50668.83825960001 2025-10-04,07:17:36.000,277,11032172,-795,0,1759562255,15154.205348229989,202.37551704000361,50669.00595048001 2025-10-04,07:17:37.000,277,11031989,-795,0,1759562256,15154.097567269993,202.25568182999996,50669.012937600004 2025-10-04,07:17:38.000,277,11031994,-795,0,1759562257,15154.111039889998,202.48830312000064,50669.01992472 2025-10-04,07:17:39.000,277,11032386,-795,0,1759562258,15154.158194059994,202.3614187800049,50669.06184744 2025-10-04,07:17:40.000,277,11032192,-795,0,1759562259,15154.28618394999,202.32617313000083,50668.81729824001 2025-10-04,07:17:41.000,277,11032286,-795,0,1759562260,15154.481536939995,202.50945050999871,50669.02691184001 2025-10-04,07:17:42.000,277,11032362,-795,0,1759562261,15154.59605421,202.40371356000105,50668.90813080001 2025-10-04,07:17:43.000,277,11032159,-795,0,1759562262,15154.67015361999,202.29092748000403,50669.07582168001 2025-10-04,07:17:44.000,277,11032335,-795,0,1759562263,15155.013705429992,202.48125399000128,50669.19460272001 2025-10-04,07:17:45.000,277,11032172,-795,0,1759562264,15155.175376869993,202.3614187800049,50669.08979592 2025-10-04,07:17:46.000,277,11032083,-795,0,1759562265,15155.262948899988,202.36846791000426,50669.17364136001 2025-10-04,07:17:47.000,277,11032032,-795,0,1759562266,15155.141695320002,202.1499448800023,50669.12473152001 2025-10-04,07:17:48.000,277,11032150,-795,0,1759562267,15155.215794729993,202.07240445000207,50669.27844816 2025-10-04,07:17:49.000,277,11032261,-795,0,1759562268,15155.175376869993,201.92437272000097,50669.46011328001 2025-10-04,07:17:50.000,277,11032163,-795,0,1759562269,15155.040650670002,201.92437272000097,50669.20857696 2025-10-04,07:17:51.000,277,11032080,-795,0,1759562270,15155.451565579999,201.79748837999796,50669.34133224001 2025-10-04,07:17:52.000,277,11032233,-795,0,1759562271,15155.559346539994,201.73404621000373,50669.56492008 2025-10-04,07:17:53.000,277,11032022,-795,0,1759562272,15155.57281916,201.58601448000263,50669.59985568 2025-10-04,07:17:54.000,277,11032259,-795,0,1759562273,15155.89616204,201.62126012999943,50669.44613904 2025-10-04,07:17:55.000,277,11032281,-795,0,1759562274,15156.030888239991,201.45913013999962,50669.52299736 2025-10-04,07:17:56.000,277,11032499,-795,0,1759562275,15156.219504920002,201.52257231000112,50669.59985568 2025-10-04,07:17:57.000,277,11032321,-795,0,1759562276,15156.448539459998,201.56486709000455,50669.55793296001 2025-10-04,07:17:58.000,277,11032061,-795,0,1759562277,15156.70451923999,201.42388449000282,50669.73959808 2025-10-04,07:17:59.000,277,11032179,-795,0,1759562278,15156.879663299995,201.56486709000455,50669.73959808 2025-10-04,07:18:00.000,277,11032312,-795,0,1759562279,15156.940290089995,201.67060404000222,50669.50902312001 2025-10-04,07:18:01.000,277,11032036,-795,0,1759562280,15156.90660853999,201.4097862300041,50669.802482160005 2025-10-04,07:18:02.000,277,11031937,-795,0,1759562281,15156.86619067999,201.40273710000474,50669.93523744 2025-10-04,07:18:03.000,277,11032251,-795,0,1759562282,15157.05480736,201.1137227700019,50669.816456399996 2025-10-04,07:18:04.000,277,11032253,-795,0,1759562283,15157.07501629,201.13487016,50670.088954080005 2025-10-04,07:18:05.000,277,11032156,-795,0,1759562284,15157.06827997999,201.20536146000086,50670.01209576001 2025-10-04,07:18:06.000,277,11032115,-795,0,1759562285,15157.10869783999,201.0150349500036,50669.85837912 2025-10-04,07:18:07.000,277,11032114,-795,0,1759562286,15157.324259759996,200.93749452000338,50669.9561988 2025-10-04,07:18:08.000,277,11032120,-795,0,1759562287,15157.405095479997,201.0996245100032,50670.20074800001 2025-10-04,07:18:09.000,277,11032177,-795,0,1759562288,15157.472458579992,201.07847711999784,50670.19376088 2025-10-04,07:18:10.000,277,11032218,-795,0,1759562289,15157.330996069992,201.0996245100032,50669.99113440001 2025-10-04,07:18:11.000,277,11032375,-795,0,1759562290,15157.344468689997,201.17716494000342,50670.06100560001 2025-10-04,07:18:12.000,277,11032101,-795,0,1759562291,15157.418568100002,200.9022488699993,50670.17279952 2025-10-04,07:18:13.000,277,11032041,-795,0,1759562292,15157.337732380001,201.0150349500036,50670.31254192 2025-10-04,07:18:14.000,277,11032365,-795,0,1759562293,15157.479194890002,200.88110148000123,50670.21472224 2025-10-04,07:18:15.000,277,11032326,-795,0,1759562294,15157.560030610002,200.66257844999927,50670.20074800001 2025-10-04,07:18:16.000,277,11032022,-795,0,1759562295,15157.694756809993,200.71192236000206,50670.38940024 2025-10-04,07:18:17.000,277,11032213,-795,0,1759562296,15157.721702049988,200.42290802999923,50670.4802328 2025-10-04,07:18:18.000,277,11032136,-795,0,1759562297,15157.977681829994,200.36651499000436,50670.41734872001 2025-10-04,07:18:19.000,277,11032236,-795,0,1759562298,15158.199980059995,200.33831846999965,50670.543116880006 2025-10-04,07:18:20.000,277,11032146,-795,0,1759562299,15158.31449733,200.3947115100018,50670.40337448 2025-10-04,07:18:21.000,277,11032158,-795,0,1759562300,15158.583949729997,200.31717108000157,50670.319529039996 2025-10-04,07:18:22.000,277,11032067,-795,0,1759562301,15158.826456889998,200.25372891000006,50670.50818128 2025-10-04,07:18:23.000,277,11032163,-795,0,1759562302,15158.893819989993,200.32422021000093,50670.57106536 2025-10-04,07:18:24.000,277,11032203,-795,0,1759562303,15158.920765229988,200.2960236900035,50670.550104 2025-10-04,07:18:25.000,277,11032063,-795,0,1759562304,15158.914028919993,200.2960236900035,50670.60600096 2025-10-04,07:18:26.000,277,11032277,-795,0,1759562305,15158.974655709993,200.14094283000304,50670.592026720005 2025-10-04,07:18:27.000,277,11032024,-795,0,1759562306,15158.967919399998,200.13389370000368,50670.640936560005 2025-10-04,07:18:28.000,277,11032333,-795,0,1759562307,15159.16327238999,200.14094283000304,50670.640936560005 2025-10-04,07:18:29.000,277,11032214,-795,0,1759562308,15159.35188907,200.232581520002,50670.73176912001 2025-10-04,07:18:30.000,277,11032302,-795,0,1759562309,15159.29126228,200.232581520002,50670.55709112 2025-10-04,07:18:31.000,277,11032342,-795,0,1759562310,15159.318207519995,200.02815674999874,50670.73875624 2025-10-04,07:18:32.000,277,11032421,-795,0,1759562311,15159.372098,200.07045153000217,50670.724782 2025-10-04,07:18:33.000,277,11032357,-795,0,1759562312,15159.45293372,199.9999602300013,50670.70382064001 2025-10-04,07:18:34.000,277,11032051,-795,0,1759562313,15159.55397837,200.01405849000002,50670.85055016001 2025-10-04,07:18:35.000,277,11032011,-795,0,1759562314,15159.50682419999,199.86602675999893,50670.85055016001 2025-10-04,07:18:36.000,277,11032063,-795,0,1759562315,15159.722386119996,199.83078111000214,50670.75273048001 2025-10-04,07:18:37.000,277,11032147,-795,0,1759562316,15159.729122429992,199.6897985100004,50670.95535696 2025-10-04,07:18:38.000,277,11032312,-795,0,1759562317,15159.917739110002,199.67570025000168,50671.06016376 2025-10-04,07:18:39.000,277,11032226,-795,0,1759562318,15160.140037339988,199.61930720999953,50671.08112512 2025-10-04,07:18:40.000,277,11032134,-795,0,1759562319,15160.254554609994,199.71799502999784,50670.759717600005 2025-10-04,07:18:41.000,277,11032253,-795,0,1759562320,15160.55095225,199.76028981000127,50671.025228160004 2025-10-04,07:18:42.000,277,11032152,-795,0,1759562321,15160.77325048,199.59815982000146,50671.01125392 2025-10-04,07:18:43.000,277,11032317,-795,0,1759562322,15161.015757640002,199.63340546999825,50671.0042668 2025-10-04,07:18:44.000,277,11032135,-795,0,1759562323,15161.217846940002,199.4783246099978,50671.06715088001 2025-10-04,07:18:45.000,277,11032086,-795,0,1759562324,15161.366045759998,199.61225808000017,50671.20689328001 2025-10-04,07:18:46.000,277,11032215,-795,0,1759562325,15161.487299339999,199.7391424200032,50671.192919040004 2025-10-04,07:18:47.000,277,11032065,-795,0,1759562326,15161.453617789994,199.72504416000447,50671.27676448 2025-10-04,07:18:48.000,277,11032223,-795,0,1759562327,15161.70959757,199.58406156000274,50671.26977736 2025-10-04,07:18:49.000,277,11032284,-795,0,1759562328,15161.89147794,199.69684763999976,50671.29772584 2025-10-04,07:18:50.000,277,11032267,-795,0,1759562329,15161.83085115,199.77438807,50671.23484176001 2025-10-04,07:18:51.000,277,11032217,-795,0,1759562330,15162.107039859991,199.8025845900047,50671.23484176001 2025-10-04,07:18:52.000,277,11032157,-795,0,1759562331,15162.275447610002,199.89422328000364,50671.381571280006 2025-10-04,07:18:53.000,277,11032031,-795,0,1759562332,15162.443855359998,199.99291110000195,50671.5632364 2025-10-04,07:18:54.000,277,11032056,-795,0,1759562333,15162.538163699988,199.8378302400015,50671.53528792 2025-10-04,07:18:55.000,277,11032239,-795,0,1759562334,15162.558372629988,199.84487937000085,50671.549262160006 2025-10-04,07:18:56.000,277,11032229,-795,0,1759562335,15162.538163699988,199.73209329000383,50671.68201744 2025-10-04,07:18:57.000,277,11032248,-795,0,1759562336,15162.551636319993,199.8378302400015,50671.67503032 2025-10-04,07:18:58.000,277,11032431,-795,0,1759562337,15162.625735729998,199.89422328000364,50671.8427212 2025-10-04,07:18:59.000,277,11032288,-795,0,1759562338,15162.652680969994,199.88012501999765,50671.814772720005 2025-10-04,07:19:00.000,277,11032099,-795,0,1759562339,15162.618999419989,199.84487937000085,50671.884643920006 2025-10-04,07:19:01.000,277,11032280,-795,0,1759562340,15162.746989309999,199.88717415000428,50671.80778560001 2025-10-04,07:19:02.000,277,11032169,-795,0,1759562341,15162.80087978999,199.95061631999852,50672.04534768001 2025-10-04,07:19:03.000,277,11032160,-795,0,1759562342,15162.834561339994,199.79553545999806,50671.863682560004 2025-10-04,07:19:04.000,277,11032048,-795,0,1759562343,15163.077068499995,199.8519285000002,50672.12220600001 2025-10-04,07:19:05.000,277,11032135,-795,0,1759562344,15163.117486359995,199.82373198000278,50672.23399992 2025-10-04,07:19:06.000,277,11032242,-795,0,1759562345,15163.353257210001,199.85897762999957,50672.24098704001 2025-10-04,07:19:07.000,277,11032550,-795,0,1759562346,15163.514928650002,199.6897985100004,50672.28290976 2025-10-04,07:19:08.000,277,11032054,-795,0,1759562347,15163.602500679997,199.56996330000402,50672.20605144 2025-10-04,07:19:09.000,277,11032321,-795,0,1759562348,15164.006679279999,199.46422634999908,50672.436626400005 2025-10-04,07:19:10.000,277,11032057,-755,0,1759562349,15164.22897751,199.61930720999953,50672.2270128 2025-10-04,07:19:11.000,277,11031846,-795,0,1759562350,15164.720728139997,199.6263563399989,50672.39470368 2025-10-04,07:19:12.000,277,11032149,-795,0,1759562351,15164.841981719997,199.6897985100004,50672.40867792001 2025-10-04,07:19:13.000,277,11032358,-795,0,1759562352,15165.017125779988,199.6404546000049,50672.18509008 2025-10-04,07:19:14.000,277,11032159,-795,0,1759562353,15165.084488879998,199.68274938000104,50672.42963928001 2025-10-04,07:19:15.000,277,11032291,-795,0,1759562354,15165.145115669999,199.69684763999976,50672.35976808001 2025-10-04,07:19:16.000,277,11032304,-795,0,1759562355,15165.212478769994,199.51357026000187,50672.62527864001 2025-10-04,07:19:17.000,277,11032125,-795,0,1759562356,15165.32025972999,199.49947200000315,50672.54842032001 2025-10-04,07:19:18.000,277,11032179,-795,0,1759562357,15165.30005079999,199.45012809000036,50672.6113044 2025-10-04,07:19:19.000,277,11032197,-795,0,1759562358,15165.535821649995,199.47127547999844,50672.5414332 2025-10-04,07:19:20.000,277,11032064,-795,0,1759562359,15165.616657369996,199.45717721999972,50672.66021424 2025-10-04,07:19:21.000,277,11032177,-795,0,1759562360,15165.731174640001,199.47127547999844,50672.74405968001 2025-10-04,07:19:22.000,277,11032421,-795,0,1759562361,15166.027572279992,199.37258766000014,50672.751046800004 2025-10-04,07:19:23.000,277,11032161,-795,0,1759562362,15166.094935380002,199.42898070000228,50672.8558536 2025-10-04,07:19:24.000,277,11032289,-795,0,1759562363,15166.202716339998,199.4078333100042,50672.8558536 2025-10-04,07:19:25.000,277,11032176,-795,0,1759562364,15166.236397889988,199.3937350499982,50673.01655736 2025-10-04,07:19:26.000,277,11032204,-795,0,1759562365,15166.290288369994,199.45717721999972,50673.07944144001 2025-10-04,07:19:27.000,277,11032263,-795,0,1759562366,15166.243134199998,199.56291417000466,50672.9257248 2025-10-04,07:19:28.000,277,11032169,-795,0,1759562367,15166.216188959988,199.46422634999908,50672.939699040006 2025-10-04,07:19:29.000,277,11031992,-795,0,1759562368,15166.236397889988,199.4078333100042,50672.9257248 2025-10-04,07:19:30.000,277,11032087,-795,0,1759562369,15166.148825859993,199.4783246099978,50673.00258312 2025-10-04,07:19:31.000,277,11032188,-795,0,1759562370,15166.310497299994,199.35848940000142,50673.12835128001 2025-10-04,07:19:32.000,277,11032178,-795,0,1759562371,15166.344178849999,199.2809489700012,50673.393861840006 2025-10-04,07:19:33.000,277,11032207,-795,0,1759562372,15166.52605922,199.2598015800031,50673.30302928 2025-10-04,07:19:34.000,277,11032382,-795,0,1759562373,15166.593422319995,199.3443911400027,50673.30302928 2025-10-04,07:19:35.000,277,11032198,-795,0,1759562374,15166.755093759995,199.30914548999863,50673.43578456001 2025-10-04,07:19:36.000,277,11032269,-795,0,1759562375,15166.930237820001,199.21045767000032,50673.38687472001 2025-10-04,07:19:37.000,277,11032177,-795,0,1759562376,15167.152536050002,199.01308203000372,50673.43578456001 2025-10-04,07:19:38.000,277,11032140,-795,0,1759562377,15167.469142619993,199.11176985000202,50673.50565576 2025-10-04,07:19:39.000,277,11032124,-795,0,1759562378,15167.597132509989,199.07652419999795,50673.46373304001 2025-10-04,07:19:40.000,277,11032256,-795,0,1759562379,15167.651022989994,198.92849247000413,50673.33796488 2025-10-04,07:19:41.000,277,11032332,-795,0,1759562380,15167.90700277,198.95668899000157,50673.40783608 2025-10-04,07:19:42.000,277,11032295,-795,0,1759562381,15168.055201589996,198.9496398600022,50673.55456560001 2025-10-04,07:19:43.000,277,11032375,-795,0,1759562382,15168.162982549991,198.95668899000157,50673.51963 2025-10-04,07:19:44.000,277,11032231,-795,0,1759562383,15168.149509930001,198.84390291000454,50673.67334664 2025-10-04,07:19:45.000,277,11032168,-795,0,1759562384,15168.203400409991,198.82980464999855,50673.729243600006 2025-10-04,07:19:46.000,277,11032117,-795,0,1759562385,15168.115828379996,198.70996944000217,50673.67334664 2025-10-04,07:19:47.000,277,11032129,-795,0,1759562386,15168.04846528,198.52669206000428,50673.8340504 2025-10-04,07:19:48.000,277,11032159,-795,0,1759562387,15168.284236129992,198.47029902000213,50673.88994736001 2025-10-04,07:19:49.000,277,11032165,-795,0,1759562388,15168.472852810002,198.4773481500015,50673.98776704001 2025-10-04,07:19:50.000,277,11032253,-795,0,1759562389,15168.567161149993,198.4280042399987,50674.00174128 2025-10-04,07:19:51.000,277,11032101,-795,0,1759562390,15168.722096279998,198.2940707700036,50674.05763824001 2025-10-04,07:19:52.000,277,11032120,-795,0,1759562391,15168.97807605999,198.31521816000168,50674.19738064 2025-10-04,07:19:53.000,277,11031971,-795,0,1759562392,15169.20037428999,198.3434146799991,50674.218342 2025-10-04,07:19:54.000,277,11032170,-795,0,1759562393,15169.28794632,198.4421025000047,50674.19039352 2025-10-04,07:19:55.000,277,11032119,-795,0,1759562394,15169.28794632,198.1460390400025,50674.31616168 2025-10-04,07:19:56.000,277,11032330,-795,0,1759562395,15169.476562999997,198.0473512200042,50674.29520032 2025-10-04,07:19:57.000,277,11032139,-795,0,1759562396,15169.638234439997,197.8852212300044,50674.48385256 2025-10-04,07:19:58.000,277,11032123,-795,0,1759562397,15169.799905879998,197.76538602000073,50674.46987832001 2025-10-04,07:19:59.000,277,11031958,-795,0,1759562398,15170.062621969999,197.82177906000288,50674.37205864001 2025-10-04,07:20:00.000,277,11032123,-795,0,1759562399,15170.069358279994,197.51161734000198,50674.30218744001 2025-10-04,07:20:01.000,277,11032272,-795,0,1759562400,15170.31860174999,197.59620690000156,50674.45590408 2025-10-04,07:20:02.000,277,11032106,-795,0,1759562401,15170.588054150001,197.51866647000134,50674.57468512 2025-10-04,07:20:03.000,277,11032110,-795,0,1759562402,15170.769934520002,197.45522429999983,50674.65853056001 2025-10-04,07:20:04.000,277,11032208,-795,0,1759562403,15170.911397030002,197.46932255999855,50674.75635024001 2025-10-04,07:20:05.000,277,11032101,-795,0,1759562404,15171.059595849998,197.36358561000088,50674.62359496 2025-10-04,07:20:06.000,277,11032375,-795,0,1759562405,15171.153904189989,197.0957186700034,50674.92404112001 2025-10-04,07:20:07.000,277,11032090,-795,0,1759562406,15171.241476219999,197.04637476000062,50674.784298720006 2025-10-04,07:20:08.000,277,11032001,-795,0,1759562407,15171.349257179994,197.1309643200002,50675.02186080001 2025-10-04,07:20:09.000,277,11032188,-795,0,1759562408,15171.58502803,197.14506257999892,50675.049809280004 2025-10-04,07:20:10.000,277,11032129,-795,0,1759562409,15171.793853639996,197.11686606000148,50674.9869252 2025-10-04,07:20:11.000,277,11032179,-715,0,1759562410,15171.894898289996,197.15916083999764,50675.08474488 2025-10-04,07:20:12.000,277,11032100,-795,0,1759562411,15171.942052459992,196.91244128999824,50675.24544864 2025-10-04,07:20:13.000,277,11032076,-755,0,1759562412,15171.888161980001,196.848999120004,50675.266410000004 2025-10-04,07:20:14.000,277,11032027,-795,0,1759562413,15171.968997700002,196.6868691300042,50675.28038424001 2025-10-04,07:20:15.000,277,11032297,-795,0,1759562414,15172.123932829993,196.5388374000031,50675.42012664 2025-10-04,07:20:16.000,277,11032267,-795,0,1759562415,15172.157614379998,196.6375252200014,50675.52493344001 2025-10-04,07:20:17.000,277,11032232,-795,0,1759562416,15172.406857849994,196.6234269600027,50675.49698496001 2025-10-04,07:20:18.000,277,11032287,-795,0,1759562417,15172.386648919994,196.6022795700046,50675.6507016 2025-10-04,07:20:19.000,277,11032351,-795,0,1759562418,15172.709991799995,196.44719871000416,50675.69262432001 2025-10-04,07:20:20.000,277,11032270,-795,0,1759562419,15172.92555372,196.390805670002,50675.601791760004 2025-10-04,07:20:21.000,277,11032446,-795,0,1759562420,15173.134379329997,196.4753952300016,50675.66467584001 2025-10-04,07:20:22.000,277,11032499,-795,0,1759562421,15173.437513279998,196.50359174999903,50675.97210912 2025-10-04,07:20:23.000,277,11032377,-795,0,1759562422,15173.504876379993,196.30621611000242,50675.965122 2025-10-04,07:20:24.000,277,11032234,-795,0,1759562423,15173.504876379993,196.34146175999922,50676.04896744001 2025-10-04,07:20:25.000,277,11032093,-795,0,1759562424,15173.626129959994,196.263921329999,50675.790444000006 2025-10-04,07:20:26.000,277,11031981,-795,0,1759562425,15173.81474663999,196.15113525000197,50675.93018640001 2025-10-04,07:20:27.000,277,11032223,-795,0,1759562426,15173.93600021999,195.89031744000386,50676.007044720005 2025-10-04,07:20:28.000,277,11032279,-795,0,1759562427,15174.070726419995,195.93966134999937,50676.01403184 2025-10-04,07:20:29.000,277,11032134,-795,0,1759562428,15174.340178819992,195.9819561300028,50676.174735600005 2025-10-04,07:20:30.000,277,11032087,-795,0,1759562429,15174.373860369997,195.81277701000363,50676.04198032 2025-10-04,07:20:31.000,277,11032154,-795,0,1759562430,15174.811720519989,195.84097353000107,50676.43325904001 2025-10-04,07:20:32.000,277,11032284,-795,0,1759562431,15174.865610999994,195.84802266000042,50676.342426480005 2025-10-04,07:20:33.000,277,11032003,-795,0,1759562432,15174.95318302999,195.79162961999828,50676.43325904001 2025-10-04,07:20:34.000,277,11032183,-795,0,1759562433,15175.148536019995,195.5872048500023,50676.53806584 2025-10-04,07:20:35.000,277,11032415,-795,0,1759562434,15175.2024265,195.54491006999888,50676.461207520006 2025-10-04,07:20:36.000,277,11032096,-795,0,1759562435,15175.36409794,195.46736963999865,50676.391336320004 2025-10-04,07:20:37.000,277,11032201,-795,0,1759562436,15175.532505689996,195.50966442000208,50676.69178248 2025-10-04,07:20:38.000,277,11032192,-795,0,1759562437,15175.700913439992,195.2276992199986,50676.57300144001 2025-10-04,07:20:39.000,277,11032256,-795,0,1759562438,15175.889530119988,195.26294487000268,50676.69178248 2025-10-04,07:20:40.000,277,11031937,-795,0,1759562439,15175.855848569998,195.22065008999925,50676.57300144001 2025-10-04,07:20:41.000,277,11032363,-795,0,1759562440,15176.165718829994,195.10081488000287,50676.894408960005 2025-10-04,07:20:42.000,277,11032198,-795,0,1759562441,15176.32065396,195.2276992199986,50677.02716424 2025-10-04,07:20:43.000,277,11032349,-795,0,1759562442,15176.307181339995,195.19950270000118,50677.07607408001 2025-10-04,07:20:44.000,277,11032411,-795,0,1759562443,15176.49579801999,195.10786401000223,50677.20882936 2025-10-04,07:20:45.000,277,11032348,-795,0,1759562444,15176.55642480999,195.10081488000287,50677.03415136001 2025-10-04,07:20:46.000,277,11032019,-795,0,1759562445,15176.637260529991,195.1290114000003,50677.17389376001 2025-10-04,07:20:47.000,277,11031997,-795,0,1759562446,15176.691151009996,195.24884661000397,50677.3276104 2025-10-04,07:20:48.000,277,11032175,-795,0,1759562447,15176.893240309997,194.97393053999986,50677.49530128 2025-10-04,07:20:49.000,277,11032205,-795,0,1759562448,15177.021230199993,194.9668814100005,50677.48132704 2025-10-04,07:20:50.000,277,11032270,-795,0,1759562449,15177.149220089988,194.70606360000238,50677.2577392 2025-10-04,07:20:51.000,277,11032231,-795,0,1759562450,15177.425408799994,194.6708179499983,50677.37652024 2025-10-04,07:20:52.000,277,11032035,-795,0,1759562451,15177.51971714,194.4734423100017,50677.60010808 2025-10-04,07:20:53.000,277,11032093,-795,0,1759562452,15177.849796329996,194.44524579000426,50677.74683760001 2025-10-04,07:20:54.000,277,11032225,-795,0,1759562453,15178.011467769997,194.41704926999955,50677.70491488001 2025-10-04,07:20:55.000,277,11032143,-795,0,1759562454,15178.213557069997,194.51573708999786,50677.71888912 2025-10-04,07:20:56.000,277,11032185,-795,0,1759562455,15178.280920169993,194.4381966600049,50677.88658 2025-10-04,07:20:57.000,277,11032154,-795,0,1759562456,15178.287656479988,194.38180362000276,50677.9564512 2025-10-04,07:20:58.000,277,11032227,-795,0,1759562457,15178.341546959993,194.3113123200019,50678.305807200006 2025-10-04,07:20:59.000,277,11032369,-795,0,1759562458,15178.328074339988,194.12098581000464,50678.0961936 2025-10-04,07:21:00.000,277,11032170,-795,0,1759562459,15178.355019579998,194.21967363000294,50677.949464080004 2025-10-04,07:21:01.000,277,11032141,-795,0,1759562460,15178.685098769995,194.20557537000423,50678.42458824001 2025-10-04,07:21:02.000,277,11032126,-795,0,1759562461,15178.6379446,194.0998384199993,50678.33375568 2025-10-04,07:21:03.000,277,11032194,-795,0,1759562462,15178.947814859996,194.18442797999887,50678.417601119996 2025-10-04,07:21:04.000,277,11032263,-795,0,1759562463,15179.136431539991,194.24082102000102,50678.284845840004 2025-10-04,07:21:05.000,277,11032122,-795,0,1759562464,15179.284630360002,194.05049451000377,50678.46651096001 2025-10-04,07:21:06.000,277,11032196,-795,0,1759562465,15179.506928589988,194.07164190000185,50678.42458824001 2025-10-04,07:21:07.000,277,11032283,-795,0,1759562466,15179.722490509994,194.0434453800044,50678.50144656 2025-10-04,07:21:08.000,277,11032089,-795,0,1759562467,15179.863953019994,194.0645927700025,50678.62721472 2025-10-04,07:21:09.000,277,11032091,-795,0,1759562468,15180.03236076999,193.95885582000483,50678.66913744 2025-10-04,07:21:10.000,277,11032333,-795,0,1759562469,15180.18055959,193.86016799999925,50678.50144656 2025-10-04,07:21:11.000,277,11032145,-795,0,1759562470,15180.369176269996,193.75443105000159,50678.59926624 2025-10-04,07:21:12.000,277,11032197,-795,0,1759562471,15180.672310219998,193.74738192000223,50678.752982879996 2025-10-04,07:21:13.000,277,11032131,-795,0,1759562472,15180.827245349989,193.76148018000094,50678.8647768 2025-10-04,07:21:14.000,277,11032253,-795,0,1759562473,15181.13037929999,193.69098888000008,50678.88573816 2025-10-04,07:21:15.000,277,11032170,-795,0,1759562474,15181.17753347,193.57820280000306,50678.955609360004 2025-10-04,07:21:16.000,277,11032107,-795,0,1759562475,15181.37962277,193.669841490002,50678.92766088001 2025-10-04,07:21:17.000,277,11032200,-795,0,1759562476,15181.426776939996,193.5570554099977,50678.98355784 2025-10-04,07:21:18.000,277,11032222,-795,0,1759562477,15181.514348969991,193.4583675899994,50678.98355784 2025-10-04,07:21:19.000,277,11032138,-795,0,1759562478,15181.574975759992,193.43017107000196,50679.13028736 2025-10-04,07:21:20.000,277,11032075,-795,0,1759562479,15181.642338860001,193.3737780299998,50678.920673759996 2025-10-04,07:21:21.000,277,11032175,-795,0,1759562480,15181.851164469997,193.3244341200043,50679.33990096 2025-10-04,07:21:22.000,277,11032137,-795,0,1759562481,15181.925263879988,193.35263064000173,50679.360862320005 2025-10-04,07:21:23.000,277,11032247,-795,0,1759562482,15182.006099599988,193.23279542999808,50679.38182368001 2025-10-04,07:21:24.000,277,11032175,-795,0,1759562483,15182.127353179989,193.1482058699985,50679.423746399996 2025-10-04,07:21:25.000,277,11032158,-795,0,1759562484,15182.29576093,193.08476370000426,50679.50759184 2025-10-04,07:21:26.000,277,11032196,-795,0,1759562485,15182.423750819995,193.0636163099989,50679.60541152 2025-10-04,07:21:27.000,277,11032141,-795,0,1759562486,15182.423750819995,193.0142724000034,50679.63336 2025-10-04,07:21:28.000,277,11032066,-795,0,1759562487,15182.59889488,192.80984763000015,50679.68226984 2025-10-04,07:21:29.000,277,11032289,-795,0,1759562488,15182.807720489996,192.8168967599995,50679.71021832 2025-10-04,07:21:30.000,277,11032187,-795,0,1759562489,15182.713412149991,192.64771764000034,50679.647334240006 2025-10-04,07:21:31.000,277,11032367,-795,0,1759562490,15182.881819900002,192.66886502999841,50679.88489632001 2025-10-04,07:21:32.000,277,11032193,-795,0,1759562491,15182.915501449992,192.66181589999906,50679.94079328 2025-10-04,07:21:33.000,277,11032292,-795,0,1759562492,15182.969391929997,192.38689983000222,50680.03861296 2025-10-04,07:21:34.000,277,11032209,-795,0,1759562493,15183.043491340002,192.28821201000392,50680.14341976001 2025-10-04,07:21:35.000,277,11032071,-795,0,1759562494,15183.158008609993,192.0626398500026,50680.30412352 2025-10-04,07:21:36.000,277,11032264,-795,0,1759562495,15183.238844329993,192.0132959399998,50680.35303336 2025-10-04,07:21:37.000,277,11032043,-795,0,1759562496,15183.339888979994,191.88641160000407,50680.44386592 2025-10-04,07:21:38.000,277,11032238,-795,0,1759562497,15183.643022929995,191.78067464999913,50680.318097760006 2025-10-04,07:21:39.000,277,11032080,-795,0,1759562498,15183.77101281999,191.83706769000128,50680.415917440005 2025-10-04,07:21:40.000,277,11031906,-795,0,1759562499,15183.912475329991,191.63969205000467,50680.10149704001 2025-10-04,07:21:41.000,277,11032297,-795,0,1759562500,15184.215609279992,191.80182204000448,50680.681428 2025-10-04,07:21:42.000,277,11032323,-795,0,1759562501,15184.282972380002,191.64674118000403,50680.7163636 2025-10-04,07:21:43.000,277,11032143,-795,0,1759562502,15184.303181310002,191.68198683000082,50680.632518160004 2025-10-04,07:21:44.000,277,11032227,-795,0,1759562503,15184.545688469989,191.57624988000316,50680.63950528 2025-10-04,07:21:45.000,277,11032235,-795,0,1759562504,15184.586106329989,191.5551024899978,50680.88405448 2025-10-04,07:21:46.000,277,11032140,-795,0,1759562505,15184.75451408,191.47051292999822,50680.79322192001 2025-10-04,07:21:47.000,277,11032274,-795,0,1759562506,15184.71409622,191.33657946000312,50680.765273439996 2025-10-04,07:21:48.000,277,11032163,-795,0,1759562507,15184.89597659,191.23084250999818,50680.89802872 2025-10-04,07:21:49.000,277,11032283,-795,0,1759562508,15185.03070278999,191.04051600000093,50681.05873248001 2025-10-04,07:21:50.000,277,11032011,-795,0,1759562509,15185.071120649991,190.97002470000007,50680.967899920004 2025-10-04,07:21:51.000,277,11032362,-795,0,1759562510,15185.300155190002,191.06871251999837,50681.1705264 2025-10-04,07:21:52.000,277,11032222,-795,0,1759562511,15185.475299249993,190.91363165999792,50681.16353928 2025-10-04,07:21:53.000,277,11032152,-795,0,1759562512,15185.482035560002,190.91363165999792,50681.24738472001 2025-10-04,07:21:54.000,277,11032324,-795,0,1759562513,15185.502244490002,190.92068079000455,50681.33123016 2025-10-04,07:21:55.000,277,11032101,-795,0,1759562514,15185.657179619993,190.72330515000067,50681.10764232001 2025-10-04,07:21:56.000,277,11032209,-795,0,1759562515,15185.724542719989,190.8008455800009,50681.34520440001 2025-10-04,07:21:57.000,277,11032259,-795,0,1759562516,15185.764960579989,190.7374034099994,50681.373152880005 2025-10-04,07:21:58.000,277,11032258,-795,0,1759562517,15185.9131594,190.7515016699981,50681.324243040006 2025-10-04,07:21:59.000,277,11032124,-795,0,1759562518,15185.940104639994,190.89248426999984,50681.40110136 2025-10-04,07:22:00.000,277,11031994,-795,0,1759562519,15185.852532609999,190.8008455800009,50681.23341048 2025-10-04,07:22:01.000,277,11032066,-795,0,1759562520,15186.142193939995,190.82904209999833,50681.39411424001 2025-10-04,07:22:02.000,277,11032290,-795,0,1759562521,15186.14893024999,190.54002777000278,50681.58276648001 2025-10-04,07:22:03.000,277,11032342,-795,0,1759562522,15186.18934810999,190.69510863000323,50681.638663440004 2025-10-04,07:22:04.000,277,11032331,-795,0,1759562523,15186.283656449996,190.44133995000448,50681.6945604 2025-10-04,07:22:05.000,277,11032208,-795,0,1759562524,15186.580054090002,190.44133995000448,50681.68757328 2025-10-04,07:22:06.000,277,11032499,-795,0,1759562525,15186.701307670002,190.617568200003,50681.58276648001 2025-10-04,07:22:07.000,277,11032121,-795,0,1759562526,15186.734989219993,190.57527341999958,50681.757444480005 2025-10-04,07:22:08.000,277,11031968,-795,0,1759562527,15186.957287449994,190.59642080999765,50681.876225520005 2025-10-04,07:22:09.000,277,11032054,-795,0,1759562528,15186.957287449994,190.44838908000384,50681.79936720001 2025-10-04,07:22:10.000,277,11032097,-795,0,1759562529,15186.930342209998,190.39904517000105,50681.6246892 2025-10-04,07:22:11.000,277,11032102,-795,0,1759562530,15187.21326723,190.5047821199987,50681.91116112 2025-10-04,07:22:12.000,277,11032371,-795,0,1759562531,15187.260421399995,190.37789778000297,50682.05090352 2025-10-04,07:22:13.000,277,11032331,-795,0,1759562532,15187.442301769996,190.4554382100032,50682.08583912001 2025-10-04,07:22:14.000,277,11032218,-795,0,1759562533,15187.42882914999,190.39904517000105,50681.98801944001 2025-10-04,07:22:15.000,277,11032259,-795,0,1759562534,15187.657863690001,190.26511169999867,50682.18365880001 2025-10-04,07:22:16.000,277,11032364,-795,0,1759562535,15187.812798819992,190.20166953000444,50682.28147848001 2025-10-04,07:22:17.000,277,11032376,-795,0,1759562536,15187.940788710002,190.08183432000078,50682.32340120001 2025-10-04,07:22:18.000,277,11032379,-795,0,1759562537,15188.068778599998,189.92675346000033,50682.42122088001 2025-10-04,07:22:19.000,277,11032278,-795,0,1759562538,15188.210241109999,189.9479008499984,50682.42122088001 2025-10-04,07:22:20.000,277,11032051,-795,0,1759562539,15188.190032179999,189.82101651000266,50682.15571032001 2025-10-04,07:22:21.000,277,11032082,-795,0,1759562540,15188.479693509995,189.8492130300001,50682.33737544 2025-10-04,07:22:22.000,277,11032178,-795,0,1759562541,15188.54705660999,189.72232869000436,50682.609873119996 2025-10-04,07:22:23.000,277,11032243,-795,0,1759562542,15188.54705660999,189.60954261000006,50682.644808720004 2025-10-04,07:22:24.000,277,11032142,-795,0,1759562543,15188.560529229995,189.72937782000372,50682.602886 2025-10-04,07:22:25.000,277,11032178,-795,0,1759562544,15188.61441971,189.51085479000176,50682.812499600004 2025-10-04,07:22:26.000,277,11032287,-795,0,1759562545,15188.55379292,189.46856000999833,50682.73564128001 2025-10-04,07:22:27.000,277,11032306,-795,0,1759562546,15188.856926870001,189.3910195799981,50682.777563999996 2025-10-04,07:22:28.000,277,11032313,-795,0,1759562547,15188.951235209992,189.54610043999855,50682.74961552 2025-10-04,07:22:29.000,277,11032249,-795,0,1759562548,15189.099434030002,189.28528263000044,50683.00813896 2025-10-04,07:22:30.000,277,11032387,-795,0,1759562549,15189.025334619997,189.1936439400015,50682.6727572 2025-10-04,07:22:31.000,277,11032122,-795,0,1759562550,15189.227423919998,189.26413524000236,50683.06403592 2025-10-04,07:22:32.000,277,11032118,-795,0,1759562551,15189.301523329988,189.07380872999784,50683.11294576 2025-10-04,07:22:33.000,277,11032345,-795,0,1759562552,15189.227423919998,188.96807178000017,50683.18980408001 2025-10-04,07:22:34.000,277,11031999,-795,0,1759562553,15189.213951299993,189.06675959999848,50683.12692 2025-10-04,07:22:35.000,277,11032365,-795,0,1759562554,15189.173533439993,188.97512090999953,50683.196791200004 2025-10-04,07:22:36.000,277,11032247,-795,0,1759562555,15189.119642960002,188.77774527000292,50683.30858512001 2025-10-04,07:22:37.000,277,11032236,-795,0,1759562556,15189.011861999992,188.798892660001,50683.217752560005 2025-10-04,07:22:38.000,277,11032176,-795,0,1759562557,15188.897344730001,188.49578006999946,50683.35749496001 2025-10-04,07:22:39.000,277,11032282,-795,0,1759562558,15188.809772699991,188.43233789999795,50683.40640480001 2025-10-04,07:22:40.000,277,11032348,-795,0,1759562559,15188.68851911999,188.24906052000006,50683.07102304001 2025-10-04,07:22:41.000,277,11032248,-795,0,1759562560,15188.971444139992,188.16447096000047,50683.39243056 2025-10-04,07:22:42.000,277,11032130,-795,0,1759562561,15189.126379269997,188.1433235700024,50683.45531464001 2025-10-04,07:22:43.000,277,11032258,-795,0,1759562562,15189.341941189989,188.22791313000198,50683.4413404 2025-10-04,07:22:44.000,277,11032324,-795,0,1759562563,15189.395831669994,188.19971661000454,50683.39941768 2025-10-04,07:22:45.000,277,11032119,-795,0,1759562564,15189.597920969994,188.2913553000035,50683.52518584001 2025-10-04,07:22:46.000,277,11032228,-795,0,1759562565,15189.77306503,188.31250269000157,50683.5810828 2025-10-04,07:22:47.000,277,11032138,-795,0,1759562566,15189.76632871999,188.2913553000035,50683.46230176 2025-10-04,07:22:48.000,277,11032237,-795,0,1759562567,15189.89431861,188.12922531000368,50683.60903128 2025-10-04,07:22:49.000,277,11032299,-795,0,1759562568,15189.76632871999,188.0798814000009,50683.57409568001 2025-10-04,07:22:50.000,277,11032272,-795,0,1759562569,15189.5507668,188.03758662000473,50683.40640480001 2025-10-04,07:22:51.000,277,11032294,-795,0,1759562570,15189.56423941999,187.81906359000277,50683.47627600001 2025-10-04,07:22:52.000,277,11032156,-795,0,1759562571,15189.597920969994,187.82611272000213,50683.650954000004 2025-10-04,07:22:53.000,277,11032268,-795,0,1759562572,15189.65181145,187.5370983899993,50683.650954000004 2025-10-04,07:22:54.000,277,11032161,-795,0,1759562573,15189.68549299999,187.42431231000228,50683.71383808001 2025-10-04,07:22:55.000,277,11032012,-795,0,1759562574,15189.800010269995,187.45250882999972,50683.84659336 2025-10-04,07:22:56.000,277,11032313,-795,0,1759562575,15189.71243824,187.26923145000183,50683.85358048 2025-10-04,07:22:57.000,277,11032474,-795,0,1759562576,15189.901054919996,187.2269366699984,50683.95838728001 2025-10-04,07:22:58.000,277,11032166,-795,0,1759562577,15190.002099569996,187.31152622999798,50683.888516080006 2025-10-04,07:22:59.000,277,11032127,-795,0,1759562578,15189.981890639996,187.08595407000394,50683.92345168 2025-10-04,07:23:00.000,277,11031938,-795,0,1759562579,15190.082935289996,187.10005233000265,50683.64396688001 2025-10-04,07:23:01.000,277,11032113,-795,0,1759562580,15190.163771009997,187.0084136400037,50683.99332288 2025-10-04,07:23:02.000,277,11032200,-795,0,1759562581,15190.372596619993,186.7616940900043,50683.9653744 2025-10-04,07:23:03.000,277,11032397,-795,0,1759562582,15190.426487099998,186.75464495999768,50683.88152896001 2025-10-04,07:23:04.000,277,11032170,-795,0,1759562583,15190.574685919993,186.5995641000045,50684.09114256 2025-10-04,07:23:05.000,277,11032191,-795,0,1759562584,15190.581422229989,186.50087627999892,50684.16101376 2025-10-04,07:23:06.000,277,11032424,-795,0,1759562585,15190.628576399999,186.41628671999933,50684.04223272 2025-10-04,07:23:07.000,277,11032220,-795,0,1759562586,15190.655521639994,186.38104107000254,50684.1400524 2025-10-04,07:23:08.000,277,11032364,-795,0,1759562587,15190.817193079994,186.3035006400023,50684.01428424 2025-10-04,07:23:09.000,277,11032223,-795,0,1759562588,15190.77003891,186.22596021000209,50684.349666 2025-10-04,07:23:10.000,277,11031961,-795,0,1759562589,15190.729621049999,186.21891108000273,50684.02825848001 2025-10-04,07:23:11.000,277,11032189,-795,0,1759562590,15190.749829979999,186.00038805000077,50684.16101376 2025-10-04,07:23:12.000,277,11032125,-795,0,1759562591,15190.84413831999,185.88055284000438,50684.40556296 2025-10-04,07:23:13.000,277,11032247,-795,0,1759562592,15190.74309366999,185.72547198000393,50684.4195372 2025-10-04,07:23:14.000,277,11032281,-795,0,1759562593,15190.857610939995,185.6479315500037,50684.25184632 2025-10-04,07:23:15.000,277,11032110,-795,0,1759562594,15190.82392938999,185.5210472100007,50684.57325384 2025-10-04,07:23:16.000,277,11032348,-795,0,1759562595,15190.98560082999,185.71137371999794,50684.58024096001 2025-10-04,07:23:17.000,277,11032066,-795,0,1759562596,15191.100118099996,185.59153851000156,50684.46844704 2025-10-04,07:23:18.000,277,11032422,-795,0,1759562597,15191.180953819996,185.59153851000156,50684.46844704 2025-10-04,07:23:19.000,277,11032233,-795,0,1759562598,15191.140535959996,185.45760503999918,50684.55229248001 2025-10-04,07:23:20.000,277,11032208,-795,0,1759562599,15191.12706333999,185.35891722000088,50684.202936480004 2025-10-04,07:23:21.000,277,11032219,-795,0,1759562600,15191.255053230001,185.10514854000212,50684.35665312 2025-10-04,07:23:22.000,277,11032203,-795,0,1759562601,15191.376306810002,185.10514854000212,50684.57325384 2025-10-04,07:23:23.000,277,11032184,-795,0,1759562602,15191.315680020001,184.90777289999824,50684.49639552 2025-10-04,07:23:24.000,277,11032305,-795,0,1759562603,15191.558187180002,185.02055898000253,50684.53133112001 2025-10-04,07:23:25.000,277,11032262,-795,0,1759562604,15191.544714559997,184.98531332999846,50684.61517656 2025-10-04,07:23:26.000,277,11032180,-795,0,1759562605,15191.868057439999,184.9430185500023,50684.69203488 2025-10-04,07:23:27.000,277,11032138,-795,0,1759562606,15191.969102089999,184.95711681000103,50684.53133112001 2025-10-04,07:23:28.000,277,11032204,-795,0,1759562607,15192.14424614999,184.82318333999865,50684.71299624 2025-10-04,07:23:29.000,277,11032167,-795,0,1759562608,15192.26549972999,184.7949868200012,50684.57325384 2025-10-04,07:23:30.000,277,11032071,-795,0,1759562609,15192.278972349995,184.6962990000029,50684.489408400004 2025-10-04,07:23:31.000,277,11032071,-795,0,1759562610,15192.609051539992,184.60466031000396,50684.54530536 2025-10-04,07:23:32.000,277,11032209,-635,0,1759562611,15192.656205710002,184.49892335999903,50684.67107352001 2025-10-04,07:23:33.000,277,11032223,-795,0,1759562612,15192.710096189992,184.35794076000457,50684.63613792 2025-10-04,07:23:34.000,277,11032099,-795,0,1759562613,15192.669678329992,184.41433379999944,50684.8038288 2025-10-04,07:23:35.000,277,11032330,-795,0,1759562614,15192.817877150002,184.16761425000004,50684.79684168001 2025-10-04,07:23:36.000,277,11031880,-795,0,1759562615,15192.817877150002,184.1112212099979,50684.74094472 2025-10-04,07:23:37.000,277,11032497,-795,0,1759562616,15192.784195599997,184.1746633799994,50684.9086356 2025-10-04,07:23:38.000,277,11032200,-795,0,1759562617,15192.966075969998,184.2240072900022,50684.76190608 2025-10-04,07:23:39.000,277,11032408,-795,0,1759562618,15193.12101109999,184.30154772000242,50684.81081592 2025-10-04,07:23:40.000,277,11031995,-795,0,1759562619,15193.046911689999,184.19581077000475,50684.64312504 2025-10-04,07:23:41.000,277,11032115,-795,0,1759562620,15193.127747409999,184.10417207999853,50684.90164848 2025-10-04,07:23:42.000,277,11032487,-795,0,1759562621,15193.20184681999,183.9772877400028,50685.02042952 2025-10-04,07:23:43.000,277,11032131,-795,0,1759562622,15193.36351825999,183.7658138400002,50685.041390880004 2025-10-04,07:23:44.000,277,11032368,-795,0,1759562623,15193.46456290999,183.89974731000257,50684.992481040004 2025-10-04,07:23:45.000,277,11032350,-795,0,1759562624,15193.44435397999,183.81515775000298,50685.15318480001 2025-10-04,07:23:46.000,277,11032242,-795,0,1759562625,15193.51171708,183.65302776000317,50685.02042952 2025-10-04,07:23:47.000,277,11032520,-795,0,1759562626,15193.713806380001,183.50499603000208,50685.13921056 2025-10-04,07:23:48.000,277,11032036,-795,0,1759562627,15193.707070069991,183.32876778000355,50685.09728784 2025-10-04,07:23:49.000,277,11031974,-795,0,1759562628,15193.734015310001,183.56843820000358,50685.39074688001 2025-10-04,07:23:50.000,277,11032136,-795,0,1759562629,15193.693597450001,183.14549039999838,50685.09030072 2025-10-04,07:23:51.000,277,11032516,-795,0,1759562630,15193.734015310001,183.11729388000094,50685.48856656001 2025-10-04,07:23:52.000,277,11032227,-795,0,1759562631,15193.787905789992,183.15958866000437,50685.39074688001 2025-10-04,07:23:53.000,277,11032136,-795,0,1759562632,15193.895686750002,182.85647607000283,50685.46760520001 2025-10-04,07:23:54.000,277,11032144,-795,0,1759562633,15193.754224240001,182.84942694000347,50685.41170824 2025-10-04,07:23:55.000,277,11032287,-795,0,1759562634,15193.693597450001,182.89172171999962,50685.50952792001 2025-10-04,07:23:56.000,277,11032063,-795,0,1759562635,15193.902423059997,182.70844434000173,50685.33484992 2025-10-04,07:23:57.000,277,11032425,-795,0,1759562636,15193.767696859992,182.72254260000045,50685.29991432001 2025-10-04,07:23:58.000,277,11032125,-795,0,1759562637,15193.801378409997,182.5956582600047,50685.46061808 2025-10-04,07:23:59.000,277,11032239,-795,0,1759562638,15193.855268890002,182.51106869999785,50685.3627984 2025-10-04,07:24:00.000,277,11032386,-795,0,1759562639,15193.922631989997,182.30664393000188,50685.1881204 2025-10-04,07:24:01.000,277,11032106,-795,0,1759562640,15194.171875459993,182.21500524000294,50685.60734760001 2025-10-04,07:24:02.000,277,11032298,-795,0,1759562641,15194.219029629989,182.15156307000143,50685.60734760001 2025-10-04,07:24:03.000,277,11032198,-795,0,1759562642,15194.320074279989,182.21500524000294,50685.57939912 2025-10-04,07:24:04.000,277,11032304,-795,0,1759562643,15194.44132785999,182.109268289998,50685.58638624001 2025-10-04,07:24:05.000,277,11032367,-795,0,1759562644,15194.38070106999,182.06697351000184,50685.6422832 2025-10-04,07:24:06.000,277,11032318,-795,0,1759562645,15194.394173689994,182.03172785999777,50685.62830896 2025-10-04,07:24:07.000,277,11032276,-795,0,1759562646,15194.367228449999,181.9471382999982,50685.6422832 2025-10-04,07:24:08.000,277,11032432,-755,0,1759562647,15194.353755829994,181.69336961999943,50685.63529608001 2025-10-04,07:24:09.000,277,11032351,-795,0,1759562648,15194.239238559989,181.79205743999773,50685.65625744001 2025-10-04,07:24:10.000,277,11032205,-795,0,1759562649,15194.144930219998,181.72156614000414,50685.64927032 2025-10-04,07:24:11.000,277,11032245,-795,0,1759562650,15194.111248669993,181.60878005999984,50685.70516728001 2025-10-04,07:24:12.000,277,11032271,-795,0,1759562651,15194.239238559989,181.41140442000324,50685.63529608001 2025-10-04,07:24:13.000,277,11032416,-795,0,1759562652,15194.212293319993,181.26337269000214,50685.74709 2025-10-04,07:24:14.000,277,11032205,-795,0,1759562653,15194.131457599993,181.1717340000032,50685.8169612 2025-10-04,07:24:15.000,277,11032214,-795,0,1759562654,15194.144930219998,180.9250144500038,50685.96369072 2025-10-04,07:24:16.000,277,11032253,-795,0,1759562655,15194.34028320999,181.0096040100034,50685.99163920001 2025-10-04,07:24:17.000,277,11032194,-795,0,1759562656,15194.326810589999,180.95321097000124,50685.851896800006 2025-10-04,07:24:18.000,277,11032100,-795,0,1759562657,15194.34028320999,180.84042489000421,50685.900806640006 2025-10-04,07:24:19.000,277,11032216,-795,0,1759562658,15194.52216357999,180.8968179299991,50685.851896800006 2025-10-04,07:24:20.000,277,11032199,-795,0,1759562659,15194.56931775,180.9602601000006,50685.75407712001 2025-10-04,07:24:21.000,277,11032297,-795,0,1759562660,15194.56258143999,181.01665314000275,50685.90779376 2025-10-04,07:24:22.000,277,11032204,-795,0,1759562661,15194.56258143999,180.86862141000165,50685.83792256 2025-10-04,07:24:23.000,277,11032064,-795,0,1759562662,15194.65015347,180.8122283699995,50685.94272936001 2025-10-04,07:24:24.000,277,11032254,-795,0,1759562663,15194.784879669991,180.59370534000482,50685.79599984 2025-10-04,07:24:25.000,277,11032179,-795,0,1759562664,15194.62994454,180.58665620999818,50685.998626320004 2025-10-04,07:24:26.000,277,11032167,-795,0,1759562665,15194.77140705,180.5161649100046,50685.92875512 2025-10-04,07:24:27.000,277,11032159,-795,0,1759562666,15194.62320822999,180.2835436200039,50685.89381952001 2025-10-04,07:24:28.000,277,11032165,-795,0,1759562667,15194.65015347,180.17780666999897,50686.019587680006 2025-10-04,07:24:29.000,277,11032276,-795,0,1759562668,15194.77140705,180.14961015000154,50686.05452328 2025-10-04,07:24:30.000,277,11032201,-795,0,1759562669,15194.62320822999,179.99452929000108,50685.89381952001 2025-10-04,07:24:31.000,277,11032239,-795,0,1759562670,15194.58952668,179.96633277000365,50685.72612864001 2025-10-04,07:24:32.000,277,11032297,-795,0,1759562671,15194.79161598,179.81830104000255,50686.1313816 2025-10-04,07:24:33.000,277,11032233,-795,0,1759562672,15194.85224277,179.88174321000406,50686.166317200004 2025-10-04,07:24:34.000,277,11032348,-795,0,1759562673,15194.906133249991,179.59272888000123,50686.08247176 2025-10-04,07:24:35.000,277,11032115,-795,0,1759562674,15194.939814799996,179.4517462799995,50686.047536160004 2025-10-04,07:24:36.000,277,11032275,-795,0,1759562675,15194.939814799996,179.45879540999886,50686.13836872001 2025-10-04,07:24:37.000,277,11032223,-795,0,1759562676,15195.027386829992,179.31076367999776,50686.17330432 2025-10-04,07:24:38.000,277,11032346,-795,0,1759562677,15194.865715389991,179.2543706400029,50686.18029144001 2025-10-04,07:24:39.000,277,11032212,-795,0,1759562678,15195.135167790002,179.09224065000308,50686.19426568 2025-10-04,07:24:40.000,277,11032391,-795,0,1759562679,15195.141904099997,178.9089632699979,50686.08247176 2025-10-04,07:24:41.000,277,11032073,-795,0,1759562680,15195.357466019988,178.78912806000153,50686.19426568 2025-10-04,07:24:42.000,277,11031944,-795,0,1759562681,15195.323784469998,178.78207893000217,50686.22920128001 2025-10-04,07:24:43.000,277,11032101,-795,0,1759562682,15195.532610079994,178.61994894000236,50686.29208536 2025-10-04,07:24:44.000,277,11032334,-795,0,1759562683,15195.62691842,178.60585068000364,50686.38990504 2025-10-04,07:24:45.000,277,11032394,-795,0,1759562684,15195.815535099995,178.55650677000085,50686.39689216001 2025-10-04,07:24:46.000,277,11032163,-795,0,1759562685,15195.74143568999,178.64109633000044,50686.3409952 2025-10-04,07:24:47.000,277,11032139,-795,0,1759562686,15195.546082699999,178.4014259100004,50686.25714976001 2025-10-04,07:24:48.000,277,11032226,-795,0,1759562687,15195.606709489999,178.27454157000466,50686.3409952 2025-10-04,07:24:49.000,277,11032287,-795,0,1759562688,15195.357466019988,178.154706360001,50686.29907248 2025-10-04,07:24:50.000,277,11032173,-795,0,1759562689,15195.209267199993,177.9925763700012,50686.32003384 2025-10-04,07:24:51.000,277,11032083,-795,0,1759562690,15195.222739819998,177.82339725000202,50686.30605960001 2025-10-04,07:24:52.000,277,11032265,-795,0,1759562691,15195.370938639993,177.8445446400001,50686.452789120005 2025-10-04,07:24:53.000,277,11032382,-795,0,1759562692,15195.465246979998,177.87979029000417,50686.49471184001 2025-10-04,07:24:54.000,277,11032289,-795,0,1759562693,15195.343993399998,177.58372683000198,50686.36195656 2025-10-04,07:24:55.000,277,11032099,-795,0,1759562694,15195.539346389989,177.4145477100028,50686.45977624 2025-10-04,07:24:56.000,277,11032127,-795,0,1759562695,15195.64039103999,177.47798988000432,50686.36195656 2025-10-04,07:24:57.000,277,11032200,-795,0,1759562696,15195.775117239995,177.27356511000107,50686.56458304001 2025-10-04,07:24:58.000,277,11032191,-795,0,1759562697,15195.80206247999,177.32995815000322,50686.57855728 2025-10-04,07:24:59.000,277,11032224,-715,0,1759562698,15195.90984344,177.27356511000107,50686.46676336 2025-10-04,07:25:00.000,277,11032200,-795,0,1759562699,15195.68080889999,177.12553337999998,50686.4108664 2025-10-04,07:25:01.000,277,11031854,-795,0,1759562700,15195.64039103999,177.1889755500015,50686.718299680004 2025-10-04,07:25:02.000,277,11032190,-795,0,1759562701,15195.59997317999,177.1043859900019,50686.52964744 2025-10-04,07:25:03.000,277,11032354,-795,0,1759562702,15195.72122675999,177.04799294999975,50686.571570160006 2025-10-04,07:25:04.000,277,11032126,-795,0,1759562703,15195.653863659994,176.87176470000122,50686.64842848 2025-10-04,07:25:05.000,277,11031939,-795,0,1759562704,15195.775117239995,176.71668384000077,50686.501698960004 2025-10-04,07:25:06.000,277,11031934,-795,0,1759562705,15195.835744029995,176.62504515000182,50686.76720952 2025-10-04,07:25:07.000,277,11032240,-795,0,1759562706,15195.775117239995,176.78717514000164,50686.669389840004 2025-10-04,07:25:08.000,277,11031939,-795,0,1759562707,15195.68754521,176.66733992999798,50686.67637696 2025-10-04,07:25:09.000,277,11032286,-795,0,1759562708,15195.734699379995,176.6461925399999,50686.718299680004 2025-10-04,07:25:10.000,277,11032253,-795,0,1759562709,15195.532610079994,176.37832560000243,50686.64144136001 2025-10-04,07:25:11.000,277,11032305,-795,0,1759562710,15195.566291629999,176.4981608099988,50686.788170880005 2025-10-04,07:25:12.000,277,11032216,-795,0,1759562711,15195.74143568999,176.5122590700048,50686.669389840004 2025-10-04,07:25:13.000,277,11032099,-795,0,1759562712,15195.674072589994,176.37832560000243,50686.92092616 2025-10-04,07:25:14.000,277,11032070,-795,0,1759562713,15195.59997317999,176.27963778000412,50686.92092616 2025-10-04,07:25:15.000,277,11032217,-795,0,1759562714,15195.465246979998,176.2373430000007,50686.81611936 2025-10-04,07:25:16.000,277,11032230,-795,0,1759562715,15195.593236869994,175.96947606000322,50687.03272008 2025-10-04,07:25:17.000,277,11032286,-795,0,1759562716,15195.573027939994,176.00472171,50687.0397072 2025-10-04,07:25:18.000,277,11032358,-795,0,1759562717,15195.55955531999,175.78619867999805,50686.718299680004 2025-10-04,07:25:19.000,277,11032309,-795,0,1759562718,15195.66733628,175.78619867999805,50686.969836 2025-10-04,07:25:20.000,277,11032250,-795,0,1759562719,15195.586500559999,175.73685477000254,50686.82310648 2025-10-04,07:25:21.000,277,11032129,-795,0,1759562720,15195.76164461999,175.70160911999847,50686.92092616 2025-10-04,07:25:22.000,277,11032163,-795,0,1759562721,15195.754908309995,175.61701955999888,50686.969836 2025-10-04,07:25:23.000,277,11032143,-795,0,1759562722,15195.80206247999,175.60997042999952,50686.94188752 2025-10-04,07:25:24.000,277,11032154,-795,0,1759562723,15195.86942558,175.5958721700008,50686.955861760005 2025-10-04,07:25:25.000,277,11032263,-795,0,1759562724,15195.84248033999,175.56767565000337,50686.858042080006 2025-10-04,07:25:26.000,277,11032433,-795,0,1759562725,15195.68080889999,175.47603696000442,50687.1095784 2025-10-04,07:25:27.000,277,11032340,-795,0,1759562726,15195.438301739989,175.48308609000378,50687.06765568001 2025-10-04,07:25:28.000,277,11032048,-795,0,1759562727,15195.343993399998,175.2504648000031,50686.99079736 2025-10-04,07:25:29.000,277,11032600,-795,0,1759562728,15195.424829119998,175.2504648000031,50686.89996480001 2025-10-04,07:25:30.000,277,11032194,-795,0,1759562729,15195.189058269993,175.3843982699982,50686.82310648 2025-10-04,07:25:31.000,277,11032148,-795,0,1759562730,15195.168849339992,175.20817001999967,50686.98381024 2025-10-04,07:25:32.000,277,11032007,-795,0,1759562731,15195.242948749998,175.1870226300016,50687.1794496 2025-10-04,07:25:33.000,277,11031965,-795,0,1759562732,15195.296839229988,175.2222682799984,50687.06765568001 2025-10-04,07:25:34.000,277,11032415,-795,0,1759562733,15195.135167790002,175.06013828999858,50686.98381024 2025-10-04,07:25:35.000,277,11032182,-795,0,1759562734,15195.034123140002,175.07423655000457,50686.94887464001 2025-10-04,07:25:36.000,277,11032200,-795,0,1759562735,15195.229476129993,175.03194177000114,50687.0397072 2025-10-04,07:25:37.000,277,11032370,-795,0,1759562736,15195.317048159988,175.06013828999858,50687.08861704 2025-10-04,07:25:38.000,277,11031986,-795,0,1759562737,15195.269893989993,175.03194177000114,50687.172462480004 2025-10-04,07:25:39.000,277,11032184,-795,0,1759562738,15195.337257089988,174.88391004000005,50686.9349004 2025-10-04,07:25:40.000,277,11032122,-795,0,1759562739,15195.283366609998,174.70768179000152,50687.025732960006 2025-10-04,07:25:41.000,277,11032445,-795,0,1759562740,15195.236212440002,174.88391004000005,50686.80913224001 2025-10-04,07:25:42.000,277,11032385,-795,0,1759562741,15195.128431479992,174.78522222000174,50686.92092616 2025-10-04,07:25:43.000,277,11032145,-795,0,1759562742,15195.020650519997,174.58784657999786,50686.94188752 2025-10-04,07:25:44.000,277,11032237,-795,0,1759562743,15194.980232659997,174.6089939700032,50687.14451400001 2025-10-04,07:25:45.000,277,11031995,-795,0,1759562744,15194.993705280001,174.4821096300002,50687.09560416001 2025-10-04,07:25:46.000,277,11032359,-795,0,1759562745,15194.845506459991,174.73587830999895,50687.06765568001 2025-10-04,07:25:47.000,277,11032140,-795,0,1759562746,15194.737725499996,174.58784657999786,50687.09560416001 2025-10-04,07:25:48.000,277,11032104,-795,0,1759562747,15194.56258143999,174.34112702999846,50687.1794496 2025-10-04,07:25:49.000,277,11032236,-795,0,1759562748,15194.36049213999,174.35522529000446,50687.123552640005 2025-10-04,07:25:50.000,277,11032305,-795,0,1759562749,15194.239238559989,174.3622744200038,50687.074642800006 2025-10-04,07:25:51.000,277,11032440,-795,0,1759562750,15193.989995089993,174.34817615999782,50687.01874584001 2025-10-04,07:25:52.000,277,11032258,-795,0,1759562751,15194.003467709997,174.24948833999952,50687.06765568001 2025-10-04,07:25:53.000,277,11032094,-795,0,1759562752,15193.989995089993,174.27768486000423,50687.20041096 2025-10-04,07:25:54.000,277,11032240,-795,0,1759562753,15193.895686750002,174.2847339900036,50687.14451400001 2025-10-04,07:25:55.000,277,11032138,-795,0,1759562754,15193.949577229992,174.27768486000423,50687.15848824 2025-10-04,07:25:56.000,277,11032379,-795,0,1759562755,15193.969786159993,174.24243921000016,50687.06765568001 2025-10-04,07:25:57.000,277,11032280,-795,0,1759562756,15194.037149260002,174.25653746999888,50687.18643672001 2025-10-04,07:25:58.000,277,11032001,-795,0,1759562757,15194.050621879993,174.15784965000057,50687.15150112 2025-10-04,07:25:59.000,277,11032176,-795,0,1759562758,15193.949577229992,174.0239161799982,50687.06066856 2025-10-04,07:26:00.000,277,11032334,-795,0,1759562759,15193.902423059997,173.89703184000246,50686.885990560004 2025-10-04,07:26:01.000,277,11032084,-795,0,1759562760,15193.868741509992,173.9534248800046,50687.08861704 2025-10-04,07:26:02.000,277,11032253,-795,0,1759562761,15193.814851030002,173.93227748999925,50687.14451400001 2025-10-04,07:26:03.000,277,11032283,-795,0,1759562762,15193.619498039996,173.88293358000374,50687.09560416001 2025-10-04,07:26:04.000,277,11032115,-795,0,1759562763,15193.606025419991,173.98162140000204,50686.96284888 2025-10-04,07:26:05.000,277,11032003,-795,0,1759562764,15193.34330932999,173.89703184000246,50686.8650292 2025-10-04,07:26:06.000,277,11032147,-795,0,1759562765,15193.34330932999,173.83358967000095,50687.01175872 2025-10-04,07:26:07.000,277,11032412,-795,0,1759562766,15193.36351825999,173.91113010000117,50687.025732960006 2025-10-04,07:26:08.000,277,11032173,-795,0,1759562767,15193.32310039999,173.76309837000008,50686.94887464001 2025-10-04,07:26:09.000,277,11032205,-795,0,1759562768,15193.437617669995,173.67145968000113,50687.06765568001 2025-10-04,07:26:10.000,277,11031974,-795,0,1759562769,15193.42414504999,173.65031229000306,50686.67637696 2025-10-04,07:26:11.000,277,11032170,-795,0,1759562770,15193.478035529995,173.70670532999793,50686.969836 2025-10-04,07:26:12.000,277,11032121,-795,0,1759562771,15193.558871249996,173.58687012000155,50686.87900344001 2025-10-04,07:26:13.000,277,11032279,-795,0,1759562772,15193.52518969999,173.72080359000392,50686.906951920006 2025-10-04,07:26:14.000,277,11032201,-795,0,1759562773,15193.41067243,173.71375446000457,50686.94188752 2025-10-04,07:26:15.000,277,11032287,-795,0,1759562774,15193.20858313,173.71375446000457,50686.91393904 2025-10-04,07:26:16.000,277,11032353,-795,0,1759562775,15192.999757519989,173.66441055000178,50686.955861760005 2025-10-04,07:26:17.000,277,11032252,-795,0,1759562776,15192.703359879997,173.75604924000072,50686.9349004 2025-10-04,07:26:18.000,277,11032131,-795,0,1759562777,15192.790931909993,173.65736142000242,50686.837080720004 2025-10-04,07:26:19.000,277,11032023,-795,0,1759562778,15192.642733089997,173.4811331700039,50686.94188752 2025-10-04,07:26:20.000,277,11032007,-795,0,1759562779,15192.656205710002,173.615066639999,50686.89297768 2025-10-04,07:26:21.000,277,11032128,-795,0,1759562780,15192.662942019997,173.60801750999963,50686.955861760005 2025-10-04,07:26:22.000,277,11031953,-795,0,1759562781,15192.858295009988,173.6926070699992,50686.9349004 2025-10-04,07:26:23.000,277,11032428,-795,0,1759562782,15192.689887259992,173.3965436100043,50686.94887464001 2025-10-04,07:26:24.000,277,11031944,-795,0,1759562783,15192.763986669997,173.8265405400016,50686.84406784 2025-10-04,07:26:25.000,277,11032317,-795,0,1759562784,15192.656205710002,173.60096838000027,50687.10259128 2025-10-04,07:26:26.000,277,11032322,-795,0,1759562785,15192.588842609992,173.5939192500009,50687.004771600004 2025-10-04,07:26:27.000,277,11032256,-795,0,1759562786,15192.629260469992,173.72785272000328,50686.969836 2025-10-04,07:26:28.000,277,11032412,-795,0,1759562787,15192.609051539992,173.68555793999985,50687.04669432001 2025-10-04,07:26:29.000,277,11032225,-795,0,1759562788,15192.39348962,173.58687012000155,50687.11656552001 2025-10-04,07:26:30.000,277,11031918,-795,0,1759562789,15192.359808069996,173.5586736000041,50686.795158 2025-10-04,07:26:31.000,277,11032331,-795,0,1759562790,15192.548424749992,173.68555793999985,50687.053681440004 2025-10-04,07:26:32.000,277,11032109,-795,0,1759562791,15192.26549972999,173.69965619999857,50686.99079736 2025-10-04,07:26:33.000,277,11032081,-795,0,1759562792,15192.198136629995,173.6432631600037,50687.06066856 2025-10-04,07:26:34.000,277,11032431,-795,0,1759562793,15191.881530059989,173.3683470899996,50686.94188752 2025-10-04,07:26:35.000,277,11032233,-795,0,1759562794,15191.827639579999,173.45998577999853,50686.9349004 2025-10-04,07:26:36.000,277,11032266,-795,0,1759562795,15191.834375889994,173.41769100000238,50687.01175872 2025-10-04,07:26:37.000,277,11032315,-795,0,1759562796,15191.881530059989,173.34015057000215,50687.13752688 2025-10-04,07:26:38.000,277,11032184,-795,0,1759562797,15191.975838399994,173.50228056000196,50687.04669432001 2025-10-04,07:26:39.000,277,11032416,-795,0,1759562798,15192.02299256999,173.5586736000041,50687.14451400001 2025-10-04,07:26:40.000,277,11032104,-795,0,1759562799,15191.935420539994,173.50932969000132,50686.906951920006 2025-10-04,07:26:41.000,277,11032221,-795,0,1759562800,15191.969102089999,173.50932969000132,50686.906951920006 2025-10-04,07:26:42.000,277,11032237,-795,0,1759562801,15191.98931102,173.50932969000132,50686.99778448001 2025-10-04,07:26:43.000,277,11032296,-795,0,1759562802,15191.881530059989,173.40359274000366,50686.85105496001 2025-10-04,07:26:44.000,277,11032005,-795,0,1759562803,15191.820903269989,173.3824453499983,50687.04669432001 2025-10-04,07:26:45.000,277,11031950,-795,0,1759562804,15191.598605040002,173.20621709999978,50686.98381024 2025-10-04,07:26:46.000,277,11032251,-795,0,1759562805,15191.470615149992,173.50228056000196,50686.89297768 2025-10-04,07:26:47.000,277,11031984,-795,0,1759562806,15191.416724670002,173.1357257999989,50686.969836 2025-10-04,07:26:48.000,277,11032067,-795,0,1759562807,15191.389779429992,173.35424883000087,50686.84406784 2025-10-04,07:26:49.000,277,11031981,-795,0,1759562808,15191.302207399996,173.00884146000317,50686.788170880005 2025-10-04,07:26:50.000,277,11032286,-795,0,1759562809,15191.275262160001,173.05818536999868,50686.80214512 2025-10-04,07:26:51.000,277,11032128,-795,0,1759562810,15191.396515740002,173.1004801500021,50686.84406784 2025-10-04,07:26:52.000,277,11031879,-795,0,1759562811,15191.201162749996,173.41769100000238,50686.885990560004 2025-10-04,07:26:53.000,277,11032402,-795,0,1759562812,15191.255053230001,173.2203153599985,50686.78118376001 2025-10-04,07:26:54.000,277,11032118,-795,0,1759562813,15191.13379965,173.17097145000298,50686.788170880005 2025-10-04,07:26:55.000,277,11032527,-795,0,1759562814,15191.06643654999,173.35424883000087,50686.7252868 2025-10-04,07:26:56.000,277,11032299,-795,0,1759562815,15191.167481199991,173.24146275000385,50686.98381024 2025-10-04,07:26:57.000,277,11031954,-795,0,1759562816,15191.08664547999,173.20621709999978,50686.76720952 2025-10-04,07:26:58.000,277,11032259,-795,0,1759562817,15191.160744889996,173.43883839000046,50686.85105496001 2025-10-04,07:26:59.000,277,11032248,-795,0,1759562818,15191.02601868999,173.41769100000238,50686.669389840004 2025-10-04,07:27:00.000,277,11032092,-795,0,1759562819,15190.74309366999,173.45293664999917,50686.4807376 2025-10-04,07:27:01.000,277,11031990,-795,0,1759562820,15190.655521639994,173.50228056000196,50686.57855728 2025-10-04,07:27:02.000,277,11032305,-795,0,1759562821,15190.547740679998,173.41064187000302,50686.85105496001 2025-10-04,07:27:03.000,277,11032089,-795,0,1759562822,15190.500586509988,173.50932969000132,50686.81611936 2025-10-04,07:27:04.000,277,11032069,-795,0,1759562823,15190.507322819998,173.45293664999917,50686.69733832 2025-10-04,07:27:05.000,277,11032290,-795,0,1759562824,15190.244606729997,173.50228056000196,50686.80913224001 2025-10-04,07:27:06.000,277,11032181,-795,0,1759562825,15190.291760899992,173.45293664999917,50686.76022240001 2025-10-04,07:27:07.000,277,11032347,-795,0,1759562826,15190.210925179992,173.4811331700039,50686.57855728 2025-10-04,07:27:08.000,277,11032136,-795,0,1759562827,15190.271551969992,173.53752620999876,50686.6554156 2025-10-04,07:27:09.000,277,11032282,-795,0,1759562828,15190.244606729997,173.53752620999876,50686.63445424 2025-10-04,07:27:10.000,277,11032110,-795,0,1759562829,15190.291760899992,173.41769100000238,50686.47375048001 2025-10-04,07:27:11.000,277,11031875,-795,0,1759562830,15190.298497210002,173.3824453499983,50686.48772472 2025-10-04,07:27:12.000,277,11032179,-795,0,1759562831,15190.338915070002,173.3965436100043,50686.67637696 2025-10-04,07:27:13.000,277,11032224,-795,0,1759562832,15190.332178759993,173.24146275000385,50686.52964744 2025-10-04,07:27:14.000,277,11032332,-795,0,1759562833,15190.439959719988,173.38949447999767,50686.59951864 2025-10-04,07:27:15.000,277,11032520,-795,0,1759562834,15190.473641269993,173.36129796000023,50686.4807376 2025-10-04,07:27:16.000,277,11032350,-795,0,1759562835,15190.520795439988,173.3965436100043,50686.61349288001 2025-10-04,07:27:17.000,277,11032050,-795,0,1759562836,15190.386069239998,173.50228056000196,50686.39689216001 2025-10-04,07:27:18.000,277,11032362,-795,0,1759562837,15190.460168649988,173.43883839000046,50686.70432544 2025-10-04,07:27:19.000,277,11032284,-795,0,1759562838,15190.453432339993,173.29080665999936,50686.69733832 2025-10-04,07:27:20.000,277,11032430,-795,0,1759562839,15190.251343039992,173.24146275000385,50686.30605960001 2025-10-04,07:27:21.000,277,11032226,-795,0,1759562840,15190.190716249992,173.3824453499983,50686.6554156 2025-10-04,07:27:22.000,277,11031923,-795,0,1759562841,15189.81348289,173.4670349099979,50686.64144136001 2025-10-04,07:27:23.000,277,11032200,-795,0,1759562842,15189.60465727999,173.36129796000023,50686.66240272001 2025-10-04,07:27:24.000,277,11032239,-795,0,1759562843,15189.463194769989,173.31900318000407,50686.690351200006 2025-10-04,07:27:25.000,277,11032225,-795,0,1759562844,15189.496876319994,173.10752928000147,50686.69733832 2025-10-04,07:27:26.000,277,11032316,-795,0,1759562845,15189.442985839989,173.15687319000426,50686.6554156 2025-10-04,07:27:27.000,277,11032017,-795,0,1759562846,15189.382359049989,173.3683470899996,50686.4807376 2025-10-04,07:27:28.000,277,11031895,-795,0,1759562847,15189.476667389994,173.15687319000426,50686.45977624 2025-10-04,07:27:29.000,277,11031862,-795,0,1759562848,15189.395831669994,173.2203153599985,50686.59253152001 2025-10-04,07:27:30.000,277,11031939,-795,0,1759562849,15189.355413809993,173.3824453499983,50686.44580200001 2025-10-04,07:27:31.000,277,11032077,-795,0,1759562850,15189.314995949993,173.30490491999808,50686.354969440006 2025-10-04,07:27:32.000,277,11032460,-795,0,1759562851,15189.416040599994,173.42474013000174,50686.501698960004 2025-10-04,07:27:33.000,277,11032296,-795,0,1759562852,15189.234160229993,173.36129796000023,50686.62746712 2025-10-04,07:27:34.000,277,11032306,-795,0,1759562853,15189.187006059998,173.4670349099979,50686.46676336 2025-10-04,07:27:35.000,277,11032019,-795,0,1759562854,15188.904081039997,173.28375753,50686.54362168001 2025-10-04,07:27:36.000,277,11032308,-795,0,1759562855,15188.71546436,173.31900318000407,50686.37593080001 2025-10-04,07:27:37.000,277,11032288,-795,0,1759562856,15188.722200669996,173.36129796000023,50686.4108664 2025-10-04,07:27:38.000,277,11032174,-795,0,1759562857,15188.749145909991,173.19916797000042,50686.61349288001 2025-10-04,07:27:39.000,277,11032292,-795,0,1759562858,15188.70872804999,173.26965927000128,50686.4108664 2025-10-04,07:27:40.000,277,11032182,-795,0,1759562859,15188.52684767999,173.42474013000174,50686.37593080001 2025-10-04,07:27:41.000,277,11032177,-795,0,1759562860,15188.560529229995,173.48818230000325,50686.32003384 2025-10-04,07:27:42.000,277,11032109,-795,0,1759562861,15188.45274827,173.50228056000196,50686.354969440006 2025-10-04,07:27:43.000,277,11032360,-795,0,1759562862,15188.30454944999,173.45293664999917,50686.4807376 2025-10-04,07:27:44.000,277,11032097,-795,0,1759562863,15188.30454944999,173.3824453499983,50686.59253152001 2025-10-04,07:27:45.000,277,11032126,-795,0,1759562864,15188.223713729989,173.2485118800032,50686.26413688 2025-10-04,07:27:46.000,277,11032198,-795,0,1759562865,15188.156350629994,173.27670840000064,50686.501698960004 2025-10-04,07:27:47.000,277,11032223,-795,0,1759562866,15187.987942879998,173.31195405000472,50686.382917920004 2025-10-04,07:27:48.000,277,11032120,-795,0,1759562867,15188.014888119993,173.27670840000064,50686.22920128001 2025-10-04,07:27:49.000,277,11032171,-795,0,1759562868,15188.156350629994,173.53752620999876,50686.43182776 2025-10-04,07:27:50.000,277,11032093,-795,0,1759562869,15187.974470259993,173.45293664999917,50686.15234296 2025-10-04,07:27:51.000,277,11032345,-795,0,1759562870,15188.041833359988,173.76309837000008,50686.271124 2025-10-04,07:27:52.000,277,11032038,-795,0,1759562871,15187.987942879998,173.62211576999835,50686.42484064001 2025-10-04,07:27:53.000,277,11032145,-795,0,1759562872,15187.913843469993,173.7771966299988,50686.37593080001 2025-10-04,07:27:54.000,277,11032124,-795,0,1759562873,15187.53661011,173.66441055000178,50686.30605960001 2025-10-04,07:27:55.000,277,11032367,-795,0,1759562874,15187.53661011,173.69965619999857,50686.36195656 2025-10-04,07:27:56.000,277,11032095,-795,0,1759562875,15187.42882914999,173.60801750999963,50686.24317552 2025-10-04,07:27:57.000,277,11032178,-795,0,1759562876,15187.321048189995,173.86883531999774,50686.236188400006 2025-10-04,07:27:58.000,277,11032246,-795,0,1759562877,15187.118958889994,173.6432631600037,50686.27811112001 2025-10-04,07:27:59.000,277,11032400,-795,0,1759562878,15187.118958889994,173.60096838000027,50686.08247176 2025-10-04,07:28:00.000,277,11031996,-795,0,1759562879,15187.10548626999,173.40359274000366,50685.94272936001 2025-10-04,07:28:01.000,277,11032081,-795,0,1759562880,15187.12569519999,173.3824453499983,50686.27811112001 2025-10-04,07:28:02.000,277,11032232,-795,0,1759562881,15187.220003539995,173.3965436100043,50686.29208536 2025-10-04,07:28:03.000,277,11032288,-795,0,1759562882,15187.092013649999,173.17802058000234,50686.32003384 2025-10-04,07:28:04.000,277,11032420,-795,0,1759562883,15187.017914239994,173.1498240600049,50685.93574224 2025-10-04,07:28:05.000,277,11032118,-795,0,1759562884,15186.802352319988,172.98064493999846,50686.117407360005 2025-10-04,07:28:06.000,277,11032330,-795,0,1759562885,15186.755198149993,173.0229397200019,50686.07548464 2025-10-04,07:28:07.000,277,11032319,-795,0,1759562886,15186.687835049997,172.86785886000143,50686.00561344 2025-10-04,07:28:08.000,277,11032166,-795,0,1759562887,15186.512690989992,172.91720277000422,50686.03356192 2025-10-04,07:28:09.000,277,11032235,-795,0,1759562888,15186.613735639992,172.89605537999887,50685.900806640006 2025-10-04,07:28:10.000,277,11032062,-795,0,1759562889,15186.485745749997,172.76917104000313,50685.65625744001 2025-10-04,07:28:11.000,277,11032574,-795,0,1759562890,15186.512690989992,173.11457841000083,50685.84490968001 2025-10-04,07:28:12.000,277,11032290,-795,0,1759562891,15186.364492169996,173.05818536999868,50685.80997408 2025-10-04,07:28:13.000,277,11032316,-795,0,1759562892,15186.162402869995,173.05818536999868,50685.67023168 2025-10-04,07:28:14.000,277,11032171,-795,0,1759562893,15186.330810619991,172.93130103000294,50685.77503848001 2025-10-04,07:28:15.000,277,11031933,-795,0,1759562894,15186.223029659996,172.94539929000166,50685.851896800006 2025-10-04,07:28:16.000,277,11032403,-795,0,1759562895,15186.142193939995,173.04408710999996,50685.65625744001 2025-10-04,07:28:17.000,277,11032023,-795,0,1759562896,15185.92663201999,173.00884146000317,50685.75407712001 2025-10-04,07:28:18.000,277,11031998,-795,0,1759562897,15185.919895709994,173.00884146000317,50685.70516728001 2025-10-04,07:28:19.000,277,11032376,-795,0,1759562898,15185.751487959998,173.00884146000317,50685.565424880006 2025-10-04,07:28:20.000,277,11032137,-795,0,1759562899,15185.482035560002,173.02998885000125,50685.327862800004 2025-10-04,07:28:21.000,277,11032327,-795,0,1759562900,15185.380990910002,172.8749079900008,50685.47459232 2025-10-04,07:28:22.000,277,11031870,-795,0,1759562901,15185.306891499997,172.8890062499995,50685.53747640001 2025-10-04,07:28:23.000,277,11032257,-795,0,1759562902,15185.226055779996,172.88195712000015,50685.46061808 2025-10-04,07:28:24.000,277,11032443,-795,0,1759562903,15185.219319470001,173.0370379800006,50685.50952792001 2025-10-04,07:28:25.000,277,11032180,-795,0,1759562904,15185.13848375,172.99474320000445,50685.55145064 2025-10-04,07:28:26.000,277,11032093,-795,0,1759562905,15185.13848375,172.9735958099991,50685.47459232 2025-10-04,07:28:27.000,277,11032190,-795,0,1759562906,15184.94986706999,173.00884146000317,50685.26497872 2025-10-04,07:28:28.000,277,11032208,-795,0,1759562907,15184.983548619995,173.0229397200019,50685.2929272 2025-10-04,07:28:29.000,277,11032052,-795,0,1759562908,15184.97007599999,172.90310450999823,50685.36978552001 2025-10-04,07:28:30.000,277,11032210,-795,0,1759562909,15184.781459319995,173.11457841000083,50685.19510752 2025-10-04,07:28:31.000,277,11032315,-795,0,1759562910,15184.84882241999,172.8749079900008,50685.40472112 2025-10-04,07:28:32.000,277,11032285,-795,0,1759562911,15184.82861348999,173.07933276000404,50685.397734000006 2025-10-04,07:28:33.000,277,11032177,-795,0,1759562912,15184.761250389995,172.7762201700025,50685.34183704001 2025-10-04,07:28:34.000,277,11032305,-795,0,1759562913,15184.639996809994,172.86785886000143,50685.38375976 2025-10-04,07:28:35.000,277,11032170,-795,0,1759562914,15184.424434889988,172.81146581999928,50685.1881204 2025-10-04,07:28:36.000,277,11032018,-795,0,1759562915,15184.370544409998,172.84671147000336,50685.1182492 2025-10-04,07:28:37.000,277,11032442,-795,0,1759562916,15184.404225959988,172.68458148000354,50685.02741664 2025-10-04,07:28:38.000,277,11032224,-795,0,1759562917,15184.336862859993,172.81851494999864,50685.21606888 2025-10-04,07:28:39.000,277,11032317,-795,0,1759562918,15184.296444999993,172.9735958099991,50685.17414616001 2025-10-04,07:28:40.000,277,11032227,-795,0,1759562919,15184.067410459997,172.80441668999993,50684.93658408001 2025-10-04,07:28:41.000,277,11032449,-795,0,1759562920,15184.222345590002,172.7268762599997,50685.181133280006 2025-10-04,07:28:42.000,277,11032004,-795,0,1759562921,15183.804694369996,172.67048322000483,50685.16715904 2025-10-04,07:28:43.000,277,11032146,-795,0,1759562922,15183.61607769,172.60704105000332,50684.96453256001 2025-10-04,07:28:44.000,277,11032277,-795,0,1759562923,15183.67670448,172.64933582999947,50684.992481040004 2025-10-04,07:28:45.000,277,11032185,-795,0,1759562924,15183.40725207999,172.98769406999781,50685.062352240006 2025-10-04,07:28:46.000,277,11032422,-795,0,1759562925,15183.225371709988,172.74097451999842,50684.91562272001 2025-10-04,07:28:47.000,277,11032342,-795,0,1759562926,15182.895292519992,172.85376060000272,50684.992481040004 2025-10-04,07:28:48.000,277,11032410,-795,0,1759562927,15182.666257979996,172.81851494999864,50684.93658408001 2025-10-04,07:28:49.000,277,11032497,-795,0,1759562928,15182.36986033999,172.8890062499995,50684.86671288001 2025-10-04,07:28:50.000,277,11032097,-795,0,1759562929,15182.363124029995,172.7550727800044,50684.775880320005 2025-10-04,07:28:51.000,277,11031911,-795,0,1759562930,15182.28902461999,172.71277800000098,50684.78985456 2025-10-04,07:28:52.000,277,11032227,-795,0,1759562931,15182.26881568999,172.839662340004,50685.03440376001 2025-10-04,07:28:53.000,277,11032178,-795,0,1759562932,15182.342915099995,172.839662340004,50684.81081592 2025-10-04,07:28:54.000,277,11032082,-795,0,1759562933,15182.20818889999,173.05113623999932,50684.57325384 2025-10-04,07:28:55.000,277,11032248,-795,0,1759562934,15182.127353179989,173.07228363000468,50684.81081592 2025-10-04,07:28:56.000,277,11032120,-795,0,1759562935,15181.884846020002,172.98064493999846,50684.69902200001 2025-10-04,07:28:57.000,277,11032363,-795,0,1759562936,15181.857900779993,173.1004801500021,50684.71998336001 2025-10-04,07:28:58.000,277,11032275,-795,0,1759562937,15181.655811479992,172.95244842000102,50684.63613792 2025-10-04,07:28:59.000,277,11032193,-795,0,1759562938,15181.514348969991,172.92425190000358,50684.78286744 2025-10-04,07:29:00.000,277,11032189,-795,0,1759562939,15181.1977424,172.86080973000207,50684.48242128001 2025-10-04,07:29:01.000,277,11032361,-795,0,1759562940,15181.3998317,173.00884146000317,50684.71998336001 2025-10-04,07:29:02.000,277,11032324,-795,0,1759562941,15181.184269779995,172.86785886000143,50684.67107352001 2025-10-04,07:29:03.000,277,11032317,-795,0,1759562942,15181.17079715999,172.7762201700025,50684.54530536 2025-10-04,07:29:04.000,277,11032253,-795,0,1759562943,15181.103434059994,172.7903184300012,50684.38460160001 2025-10-04,07:29:05.000,277,11032322,-795,0,1759562944,15180.921553689994,172.88195712000015,50684.63613792 2025-10-04,07:29:06.000,277,11032387,-795,0,1759562945,15180.881135829994,172.88195712000015,50684.38460160001 2025-10-04,07:29:07.000,277,11032331,-795,0,1759562946,15180.618419739993,172.81851494999864,50684.31473040001 2025-10-04,07:29:08.000,277,11032377,-795,0,1759562947,15180.551056639997,172.67753235000418,50684.40556296 2025-10-04,07:29:09.000,277,11032274,-795,0,1759562948,15180.611683429997,172.7550727800044,50684.39857584 2025-10-04,07:29:10.000,277,11032158,-795,0,1759562949,15180.416330439992,172.74802364999778,50684.09114256 2025-10-04,07:29:11.000,277,11032535,-795,0,1759562950,15180.268131619996,172.81146581999928,50684.32870464 2025-10-04,07:29:12.000,277,11032200,-795,0,1759562951,15180.106460179995,172.68458148000354,50684.16101376 2025-10-04,07:29:13.000,277,11032147,-795,0,1759562952,15179.796589919999,172.76212191000377,50684.23787208 2025-10-04,07:29:14.000,277,11032204,-795,0,1759562953,15179.540610139993,172.7550727800044,50684.02825848001 2025-10-04,07:29:15.000,277,11032165,-795,0,1759562954,15179.453038109998,172.78326930000185,50684.00031000001 2025-10-04,07:29:16.000,277,11032446,-795,0,1759562955,15179.122958920001,172.88195712000015,50684.11210392 2025-10-04,07:29:17.000,277,11032533,-795,0,1759562956,15178.806352349995,173.09343102000275,50684.16800088001 2025-10-04,07:29:18.000,277,11032222,-795,0,1759562957,15178.67836246,173.1004801500021,50684.24485920001 2025-10-04,07:29:19.000,277,11032505,-795,0,1759562958,15178.274183859998,173.04408710999996,50684.105116800005 2025-10-04,07:29:20.000,277,11032101,-795,0,1759562959,15178.119248729992,173.0863818900034,50683.7557608 2025-10-04,07:29:21.000,277,11032459,-795,0,1759562960,15178.166402900002,173.07933276000404,50683.94441304 2025-10-04,07:29:22.000,277,11032438,-795,0,1759562961,15178.045149320002,173.09343102000275,50683.937425920005 2025-10-04,07:29:23.000,277,11032397,-795,0,1759562962,15178.132721349997,173.31195405000472,50684.01428424 2025-10-04,07:29:24.000,277,11032276,-795,0,1759562963,15178.213557069997,173.53752620999876,50684.035245600004 2025-10-04,07:29:25.000,277,11032229,-795,0,1759562964,15178.085567180002,173.50932969000132,50683.92345168 2025-10-04,07:29:26.000,277,11032421,-795,0,1759562965,15177.876741569991,173.4811331700039,50683.720825200005 2025-10-04,07:29:27.000,277,11032133,-755,0,1759562966,15177.67465226999,173.45998577999853,50683.79768352 2025-10-04,07:29:28.000,277,11032256,-795,0,1759562967,15177.364782009994,173.60801750999963,50683.76274792001 2025-10-04,07:29:29.000,277,11032237,-795,0,1759562968,15177.061648059993,173.50228056000196,50683.79768352 2025-10-04,07:29:30.000,277,11032178,-795,0,1759562969,15176.805668280002,173.41064187000302,50683.52518584001 2025-10-04,07:29:31.000,277,11032041,-795,0,1759562970,15176.62378791,173.5586736000041,50683.671915360006 2025-10-04,07:29:32.000,277,11032152,-795,0,1759562971,15176.347599199995,173.55162447000475,50683.60903128 2025-10-04,07:29:33.000,277,11032061,-795,0,1759562972,15176.29370871999,173.5586736000041,50683.6160184 2025-10-04,07:29:34.000,277,11032461,-795,0,1759562973,15176.33412657999,173.47408404000453,50683.71383808001 2025-10-04,07:29:35.000,277,11032547,-795,0,1759562974,15176.19266406999,173.70670532999793,50683.79069640001 2025-10-04,07:29:36.000,277,11032267,-795,0,1759562975,15176.118564659999,173.7771966299988,50683.49025024 2025-10-04,07:29:37.000,277,11032358,-795,0,1759562976,15176.23981824,173.73490185000264,50683.54614720001 2025-10-04,07:29:38.000,277,11032230,-795,0,1759562977,15176.098355729999,173.83358967000095,50683.64396688001 2025-10-04,07:29:39.000,277,11032494,-795,0,1759562978,15175.727858680002,173.76309837000008,50683.5810828 2025-10-04,07:29:40.000,277,11032116,-795,0,1759562979,15175.519033069992,173.8899827100031,50683.504224480006 2025-10-04,07:29:41.000,277,11032316,-795,0,1759562980,15175.26305329,173.83358967000095,50683.30858512001 2025-10-04,07:29:42.000,277,11032029,-795,0,1759562981,15175.04075506,173.96047401000396,50683.28762376001 2025-10-04,07:29:43.000,277,11032282,-795,0,1759562982,15174.703939559993,173.85473705999902,50683.51819872 2025-10-04,07:29:44.000,277,11032326,-795,0,1759562983,15174.562477049993,173.93227748999925,50683.32954648001 2025-10-04,07:29:45.000,277,11032285,-795,0,1759562984,15174.319969889992,173.84768792999967,50683.364482080004 2025-10-04,07:29:46.000,277,11032178,-795,0,1759562985,15174.16503476,173.94637574999797,50683.10595864 2025-10-04,07:29:47.000,277,11032354,-795,0,1759562986,15173.88210974,173.9886705300014,50683.32255936 2025-10-04,07:29:48.000,277,11032295,-795,0,1759562987,15173.828219259995,173.93227748999925,50683.28063664 2025-10-04,07:29:49.000,277,11032264,-795,0,1759562988,15173.740647229999,174.12260400000378,50683.42037904 2025-10-04,07:29:50.000,277,11032057,-795,0,1759562989,15173.572239479989,174.200144430004,50683.10595864 2025-10-04,07:29:51.000,277,11032245,-795,0,1759562990,15173.504876379993,174.06621096000163,50682.9871776 2025-10-04,07:29:52.000,277,11032157,-795,0,1759562991,15173.471194829988,174.1508005200012,50683.14089424001 2025-10-04,07:29:53.000,277,11032402,-795,0,1759562992,15173.356677559997,174.37637268000253,50683.098971520005 2025-10-04,07:29:54.000,277,11032245,-795,0,1759562993,15173.275841839997,174.57374831999914,50683.11294576 2025-10-04,07:29:55.000,277,11032239,-795,0,1759562994,15172.94576265,174.60194484000385,50683.01512608 2025-10-04,07:29:56.000,277,11032309,-795,0,1759562995,15172.507902499994,174.79932048000046,50683.02211320001 2025-10-04,07:29:57.000,277,11032261,-795,0,1759562996,15172.231713789988,174.84866439000325,50682.945254879996 2025-10-04,07:29:58.000,277,11032118,-795,0,1759562997,15171.841007809991,174.84866439000325,50683.02211320001 2025-10-04,07:29:59.000,277,11032130,-795,0,1759562998,15171.69954529999,174.82046786999854,50682.92429352001 2025-10-04,07:30:00.000,277,11032288,-795,0,1759562999,15171.322311939999,174.9403030800022,50682.644808720004 2025-10-04,07:30:01.000,277,11032220,-795,0,1759563000,15171.106750019993,175.13062958999944,50682.85442232001 2025-10-04,07:30:02.000,277,11032401,-795,0,1759563001,15170.891188100002,175.23636654000438,50682.81948672 2025-10-04,07:30:03.000,277,11032092,-795,0,1759563002,15170.810352380002,175.34210349000205,50682.812499600004 2025-10-04,07:30:04.000,277,11032533,-795,0,1759563003,15170.648680940001,175.26456306000182,50682.82647384001 2025-10-04,07:30:05.000,277,11032077,-795,0,1759563004,15170.46680057,175.58882304000144,50682.78455112001 2025-10-04,07:30:06.000,277,11032319,-795,0,1759563005,15170.26471127,175.6945599899991,50682.75660264001 2025-10-04,07:30:07.000,277,11032427,-675,0,1759563006,15169.981786249999,175.87783737000427,50682.75660264001 2025-10-04,07:30:08.000,277,11032061,-795,0,1759563007,15169.826851119993,175.94832866999786,50682.54000192001 2025-10-04,07:30:09.000,277,11032119,-795,0,1759563008,15169.523717169992,175.96242693000386,50682.62384736 2025-10-04,07:30:10.000,277,11032282,-795,0,1759563009,15169.362045729991,175.96947606000322,50682.48410496 2025-10-04,07:30:11.000,277,11032161,-795,0,1759563010,15169.24752846,176.1386551800024,50682.38628528 2025-10-04,07:30:12.000,277,11032143,-795,0,1759563011,15169.213846909995,176.30783430000156,50682.45615648 2025-10-04,07:30:13.000,277,11032153,-795,0,1759563012,15169.10606595,176.462915160002,50682.37231104001 2025-10-04,07:30:14.000,277,11032086,-795,0,1759563013,15168.951130819994,176.52635733000352,50682.260517120005 2025-10-04,07:30:15.000,277,11032418,-795,0,1759563014,15168.701887349998,176.68848732000333,50682.211607280005 2025-10-04,07:30:16.000,277,11032408,-755,0,1759563015,15168.587370079993,176.7448803599982,50682.33737544 2025-10-04,07:30:17.000,277,11032447,-795,0,1759563016,15168.317917679997,176.97045251999953,50682.05090352 2025-10-04,07:30:18.000,277,11032156,-795,0,1759563017,15168.014783729996,177.12553337999998,50682.19763304 2025-10-04,07:30:19.000,277,11032414,-795,0,1759563018,15167.80595812,177.07618947000446,50682.13474896001 2025-10-04,07:30:20.000,277,11032192,-795,0,1759563019,15167.280525939997,177.3017616299985,50681.939109599996 2025-10-04,07:30:21.000,277,11032182,-795,0,1759563020,15167.213162840002,177.55553031000454,50681.81334144 2025-10-04,07:30:22.000,277,11032342,-795,0,1759563021,15166.88981996,177.4497933599996,50681.96007096 2025-10-04,07:30:23.000,277,11032042,-795,0,1759563022,15166.72814852,177.73175856000307,50681.82032856001 2025-10-04,07:30:24.000,277,11032337,-795,0,1759563023,15166.425014569999,177.87979029000417,50681.876225520005 2025-10-04,07:30:25.000,277,11032283,-795,0,1759563024,15166.202716339998,177.92208507000032,50681.91814824001 2025-10-04,07:30:26.000,277,11032266,-795,0,1759563025,15165.933263940002,178.08421506000013,50681.7644316 2025-10-04,07:30:27.000,277,11032212,-795,0,1759563026,15165.596448439996,178.32388548000017,50681.85526416 2025-10-04,07:30:28.000,277,11032154,-795,0,1759563027,15165.28657818,178.45781895000255,50681.806354320004 2025-10-04,07:30:29.000,277,11032265,-795,0,1759563028,15165.118170429989,178.6763419800045,50681.98103232 2025-10-04,07:30:30.000,277,11032244,-795,0,1759563029,15164.700519209997,178.6974893700026,50681.6246892 2025-10-04,07:30:31.000,277,11032266,-795,0,1759563030,15164.538847769996,178.73978414999874,50681.554818 2025-10-04,07:30:32.000,277,11032489,-795,0,1759563031,15164.518638839996,178.83142283999769,50681.757444480005 2025-10-04,07:30:33.000,277,11032188,-795,0,1759563032,15164.47148467,178.99355283000477,50681.64565056 2025-10-04,07:30:34.000,277,11032033,-795,0,1759563033,15164.336758469995,179.14863368999795,50681.66661192 2025-10-04,07:30:35.000,277,11032245,-795,0,1759563034,15164.10772393,179.388304109998,50681.603727839996 2025-10-04,07:30:36.000,277,11032273,-795,0,1759563035,15163.919107249989,179.40240237000398,50681.48494680001 2025-10-04,07:30:37.000,277,11032193,-795,0,1759563036,15163.663127469998,179.34600933000183,50681.51289528001 2025-10-04,07:30:38.000,277,11032154,-795,0,1759563037,15163.535137580002,179.52928670999972,50681.33821728 2025-10-04,07:30:39.000,277,11032253,-795,0,1759563038,15163.366729829992,179.7266623500036,50681.16353928 2025-10-04,07:30:40.000,277,11032148,-795,0,1759563039,15163.198322079996,179.89584147000278,50680.91200296001 2025-10-04,07:30:41.000,277,11032307,-795,0,1759563040,15163.19158577,180.1214136300041,50681.22642336001 2025-10-04,07:30:42.000,277,11032360,-795,0,1759563041,15163.137695289995,180.19895406000433,50681.135590800004 2025-10-04,07:30:43.000,277,11032222,-795,0,1759563042,15163.016441709995,180.41042795999965,50680.967899920004 2025-10-04,07:30:44.000,277,11032303,-795,0,1759563043,15162.84803396,180.57960707999882,50680.94693856 2025-10-04,07:30:45.000,277,11032395,-795,0,1759563044,15162.794143479994,180.6782949000044,50680.856106 2025-10-04,07:30:46.000,277,11032245,-795,0,1759563045,15162.517954769988,180.79108098000142,50680.80719616 2025-10-04,07:30:47.000,277,11032214,-795,0,1759563046,15162.450591669993,181.01665314000275,50680.87706736 2025-10-04,07:30:48.000,277,11032221,-795,0,1759563047,15162.363019639997,181.16468487000384,50680.79322192001 2025-10-04,07:30:49.000,277,11032305,-795,0,1759563048,15162.187875579992,181.1223900900004,50680.75828632 2025-10-04,07:30:50.000,277,11032288,-795,0,1759563049,15162.093567240001,181.32681486000365,50680.62553104001 2025-10-04,07:30:51.000,277,11032187,-795,0,1759563050,15162.05314938,181.43960094000067,50680.52771136001 2025-10-04,07:30:52.000,277,11032226,-795,0,1759563051,15162.066621999991,181.60878005999984,50680.485788640006 2025-10-04,07:30:53.000,277,11032123,-795,0,1759563052,15161.958841039996,181.72156614000414,50680.52771136001 2025-10-04,07:30:54.000,277,11032211,-795,0,1759563053,15161.85106008,181.78500830999837,50680.32508488 2025-10-04,07:30:55.000,277,11032134,-795,0,1759563054,15161.797169599995,181.99648221000098,50680.4718144 2025-10-04,07:30:56.000,277,11032230,-795,0,1759563055,15161.608552919999,182.13041568000335,50680.50675000001 2025-10-04,07:30:57.000,277,11032265,-795,0,1759563056,15161.58160767999,182.27844741000445,50680.33905912001 2025-10-04,07:30:58.000,277,11032362,-795,0,1759563057,15161.406463619998,182.37713523000275,50680.367007600005 2025-10-04,07:30:59.000,277,11032290,-795,0,1759563058,15161.285210039998,182.47582305000105,50680.318097760006 2025-10-04,07:31:00.000,277,11032301,-795,0,1759563059,15161.049439189992,182.5322160900032,50679.94079328 2025-10-04,07:31:01.000,277,11032154,-795,0,1759563060,15161.089857049992,182.69434608000302,50680.10848416 2025-10-04,07:31:02.000,277,11032241,-795,0,1759563061,15160.8540862,182.8776234600009,50680.080535680005 2025-10-04,07:31:03.000,277,11032254,-795,0,1759563062,15160.537479629995,183.11729388000094,50680.0875228 2025-10-04,07:31:04.000,277,11032368,-795,0,1759563063,15160.315181399994,182.96926214999985,50680.06656144 2025-10-04,07:31:05.000,277,11032191,-795,0,1759563064,15160.133301029993,183.13844126999902,50680.04560008 2025-10-04,07:31:06.000,277,11032179,-795,0,1759563065,15159.890793869992,183.19483431000117,50679.9477804 2025-10-04,07:31:07.000,277,11032096,-795,0,1759563066,15160.065937929998,183.44860298999993,50679.815025120006 2025-10-04,07:31:08.000,277,11032098,-795,0,1759563067,15159.890793869992,183.58958559000166,50679.85694784001 2025-10-04,07:31:09.000,277,11032333,-795,0,1759563068,15159.769540289992,183.60368385000038,50679.80803800001 2025-10-04,07:31:10.000,277,11032199,-795,0,1759563069,15159.560714679996,183.80105949000426,50679.50060472001 2025-10-04,07:31:11.000,277,11032251,-795,0,1759563070,15159.43272479,183.89974731000257,50679.63336 2025-10-04,07:31:12.000,277,11032080,-795,0,1759563071,15159.23063549,184.1394177300026,50679.71021832 2025-10-04,07:31:13.000,277,11032091,-795,0,1759563072,15158.927501539998,184.0407299100043,50679.80803800001 2025-10-04,07:31:14.000,277,11032216,-795,0,1759563073,15158.846665819998,184.08302469000046,50679.815025120006 2025-10-04,07:31:15.000,277,11032072,-795,0,1759563074,15158.759093790002,184.14646686000196,50679.626372880004 2025-10-04,07:31:16.000,277,11032211,-795,0,1759563075,15158.698467000002,184.18171250999876,50679.44470776 2025-10-04,07:31:17.000,277,11032387,-795,0,1759563076,15158.429014599991,184.46367771000223,50679.46566912 2025-10-04,07:31:18.000,277,11032394,-795,0,1759563077,15158.32796994999,184.55531640000117,50679.38182368001 2025-10-04,07:31:19.000,277,11032277,-795,0,1759563078,15158.098935409995,184.7949868200012,50679.46566912 2025-10-04,07:31:20.000,277,11032121,-795,0,1759563079,15157.890109799999,184.75269203999778,50679.01849344001 2025-10-04,07:31:21.000,277,11032097,-795,0,1759563080,15158.00462706999,184.844330730004,50679.28400400001 2025-10-04,07:31:22.000,277,11032255,-795,0,1759563081,15157.809274079998,185.03465724000125,50679.30496536001 2025-10-04,07:31:23.000,277,11032150,-715,0,1759563082,15157.627393709998,185.14744331999827,50679.15124872 2025-10-04,07:31:24.000,277,11032302,-795,0,1759563083,15157.566766919997,185.24613114000385,50679.13727448001 2025-10-04,07:31:25.000,277,11032018,-795,0,1759563084,15157.640866329988,185.33072070000344,50679.16522296001 2025-10-04,07:31:26.000,277,11032192,-795,0,1759563085,15157.458985960002,185.3377698300028,50679.09535176001 2025-10-04,07:31:27.000,277,11032077,-795,0,1759563086,15157.405095479997,185.49285069000325,50679.15823584 2025-10-04,07:31:28.000,277,11032232,-795,0,1759563087,15157.371413929992,185.4858015600039,50678.955609360004 2025-10-04,07:31:29.000,277,11032108,-795,0,1759563088,15157.19626987,185.54219459999877,50679.01150632 2025-10-04,07:31:30.000,277,11032462,-795,0,1759563089,15156.95376271,185.33072070000344,50678.66913744 2025-10-04,07:31:31.000,277,11032208,-795,0,1759563090,15156.751673409999,185.4717032999979,50678.934648 2025-10-04,07:31:32.000,277,11032216,-795,0,1759563091,15156.711255549999,185.59858764000091,50678.89971240001 2025-10-04,07:31:33.000,277,11032240,-795,0,1759563092,15156.583265659989,185.71842285000457,50678.6551632 2025-10-04,07:31:34.000,277,11032220,-795,0,1759563093,15156.590001969998,185.746619370002,50678.80189272001 2025-10-04,07:31:35.000,277,11032350,-795,0,1759563094,15156.563056729989,185.67612807000114,50678.8647768 2025-10-04,07:31:36.000,277,11032152,-795,0,1759563095,15156.509166249998,185.83825806000095,50678.66913744 2025-10-04,07:31:37.000,277,11031999,-795,0,1759563096,15156.428330529998,185.8946511000031,50678.75997000001 2025-10-04,07:31:38.000,277,11032270,-795,0,1759563097,15156.300340640002,186.190714559998,50678.68311168001 2025-10-04,07:31:39.000,277,11032335,-795,0,1759563098,15156.185823369997,186.05678109000291,50678.56433064001 2025-10-04,07:31:40.000,277,11032176,-795,0,1759563099,15155.950052519991,185.98628979000205,50678.24991024001 2025-10-04,07:31:41.000,277,11032218,-795,0,1759563100,15156.030888239991,186.18366542999865,50678.39663976001 2025-10-04,07:31:42.000,277,11032174,-795,0,1759563101,15156.030888239991,186.03563370000484,50678.3407428 2025-10-04,07:31:43.000,277,11032066,-795,0,1759563102,15155.950052519991,186.41628671999933,50678.22196176 2025-10-04,07:31:44.000,277,11032163,-795,0,1759563103,15155.943316209996,186.31759890000103,50678.20798752001 2025-10-04,07:31:45.000,277,11032139,-795,0,1759563104,15155.80859000999,186.38104107000254,50678.12414208 2025-10-04,07:31:46.000,277,11032304,-795,0,1759563105,15155.539137609994,186.44448324000405,50678.20798752001 2025-10-04,07:31:47.000,277,11032195,-795,0,1759563106,15155.700809049995,186.36694281000382,50678.187026160005 2025-10-04,07:31:48.000,277,11032182,-795,0,1759563107,15155.70754535999,186.40923758999998,50678.26388448 2025-10-04,07:31:49.000,277,11032184,-795,0,1759563108,15155.599764399994,186.2400584700008,50678.13112920001 2025-10-04,07:31:50.000,277,11032005,-795,0,1759563109,15155.518928679994,186.3035006400023,50677.92850272 2025-10-04,07:31:51.000,277,11032266,-795,0,1759563110,15155.236003659993,186.36694281000382,50678.01234816001 2025-10-04,07:31:52.000,277,11032164,-795,0,1759563111,15155.121486390002,186.43038497999805,50678.15209056 2025-10-04,07:31:53.000,277,11032078,-795,0,1759563112,15155.121486390002,186.50087627999892,50678.08221936001 2025-10-04,07:31:54.000,277,11031924,-795,0,1759563113,15154.804879819996,186.38104107000254,50678.08221936001 2025-10-04,07:31:55.000,277,11032042,-795,0,1759563114,15154.602790519995,186.36694281000382,50677.949464080004 2025-10-04,07:31:56.000,277,11032269,-795,0,1759563115,15154.400701219995,186.31759890000103,50677.87260576001 2025-10-04,07:31:57.000,277,11032503,-795,0,1759563116,15154.252502399999,186.21891108000273,50677.90754136 2025-10-04,07:31:58.000,277,11032106,-795,0,1759563117,15154.239029779994,186.26825498999824,50678.08920648001 2025-10-04,07:31:59.000,277,11032251,-795,0,1759563118,15154.198611919994,186.5502201900017,50677.78876032 2025-10-04,07:32:00.000,277,11032053,-795,0,1759563119,15154.111039889998,186.31759890000103,50677.82369592001 2025-10-04,07:32:01.000,277,11032329,-795,0,1759563120,15153.969577379998,186.54317106000235,50677.732863360005 2025-10-04,07:32:02.000,277,11032011,-795,0,1759563121,15153.855060109992,186.59251496999786,50677.87260576001 2025-10-04,07:32:03.000,277,11032024,-795,0,1759563122,15153.801169630002,186.5713675799998,50677.70491488001 2025-10-04,07:32:04.000,277,11032267,-795,0,1759563123,15153.740542840002,186.62071149000258,50677.76779896 2025-10-04,07:32:05.000,277,11032318,-795,0,1759563124,15153.787697009997,186.5502201900017,50677.79574744001 2025-10-04,07:32:06.000,277,11032313,-795,0,1759563125,15153.794433319992,186.55726932000107,50677.711902 2025-10-04,07:32:07.000,277,11032377,-795,0,1759563126,15153.713597599992,186.59251496999786,50677.72587624001 2025-10-04,07:32:08.000,277,11032259,-795,0,1759563127,15153.780960700002,186.77579235000303,50677.851644400005 2025-10-04,07:32:09.000,277,11032239,-795,0,1759563128,15153.848323799997,186.66300626999873,50677.53023688 2025-10-04,07:32:10.000,277,11032191,-795,0,1759563129,15153.828114869997,186.66300626999873,50677.58613384001 2025-10-04,07:32:11.000,277,11032265,-795,0,1759563130,15153.875269039992,186.6348097500013,50677.60010808 2025-10-04,07:32:12.000,277,11031956,-795,0,1759563131,15153.868532729997,186.66300626999873,50677.36953312001 2025-10-04,07:32:13.000,277,11032118,-795,0,1759563132,15153.760751770002,186.5995641000045,50677.516262640005 2025-10-04,07:32:14.000,277,11032064,-795,0,1759563133,15153.760751770002,186.71939931000088,50677.31363616 2025-10-04,07:32:15.000,277,11032257,-795,0,1759563134,15153.767488079997,186.50087627999892,50677.46036568001 2025-10-04,07:32:16.000,277,11032148,-795,0,1759563135,15153.807905939997,186.60661323000386,50677.45337856 2025-10-04,07:32:17.000,277,11032173,-795,0,1759563136,15153.794433319992,186.62776062000194,50677.40446872 2025-10-04,07:32:18.000,277,11031861,-795,0,1759563137,15153.774224389992,186.64890801,50677.36953312001 2025-10-04,07:32:19.000,277,11032343,-795,0,1759563138,15153.706861289997,186.5854658399985,50677.20184224001 2025-10-04,07:32:20.000,277,11032076,-795,0,1759563139,15153.700124980001,186.45858150000277,50677.0481256 2025-10-04,07:32:21.000,277,11032425,-795,0,1759563140,15153.767488079997,186.31759890000103,50677.250752080006 2025-10-04,07:32:22.000,277,11032571,-795,0,1759563141,15153.828114869997,186.49382714999956,50677.35555888 2025-10-04,07:32:23.000,277,11032124,-795,0,1759563142,15153.619289260001,186.3035006400023,50677.13895816 2025-10-04,07:32:24.000,277,11032031,-795,0,1759563143,15153.801169630002,186.41628671999933,50677.278700560004 2025-10-04,07:32:25.000,277,11032087,-795,0,1759563144,15153.754015459992,186.31759890000103,50677.111009680004 2025-10-04,07:32:26.000,277,11032216,-795,0,1759563145,15153.780960700002,186.54317106000235,50677.1179968 2025-10-04,07:32:27.000,277,11032283,-795,0,1759563146,15153.713597599992,186.66300626999873,50677.05511272001 2025-10-04,07:32:28.000,277,11032209,-795,0,1759563147,15153.639498190001,186.56431845000043,50677.278700560004 2025-10-04,07:32:29.000,277,11032178,-795,0,1759563148,15153.727070219997,186.6348097500013,50677.26472632 2025-10-04,07:32:30.000,277,11032199,-795,0,1759563149,15153.646234499996,186.70530105000216,50676.964280160006 2025-10-04,07:32:31.000,277,11032249,-795,0,1759563150,15153.673179739992,186.5713675799998,50677.111009680004 2025-10-04,07:32:32.000,277,11032005,-795,0,1759563151,15153.834851179992,186.64890801,50677.14594528 2025-10-04,07:32:33.000,277,11032137,-795,0,1759563152,15153.875269039992,186.54317106000235,50677.36953312001 2025-10-04,07:32:34.000,277,11032353,-795,0,1759563153,15153.754015459992,186.80398887000047,50677.38350736 2025-10-04,07:32:35.000,277,11032537,-795,0,1759563154,15153.585607709996,187.07185580999794,50677.187868 2025-10-04,07:32:36.000,277,11032491,-795,0,1759563155,15153.632761879991,186.90267668999877,50676.99222864 2025-10-04,07:32:37.000,277,11032235,-795,0,1759563156,15153.659707120001,186.86038191000262,50677.187868 2025-10-04,07:32:38.000,277,11032379,-795,0,1759563157,15153.572135089991,187.16349450000416,50676.93633168001 2025-10-04,07:32:39.000,277,11032532,-795,0,1759563158,15153.504771989996,186.99431537999772,50677.22280360001 2025-10-04,07:32:40.000,277,11032448,-795,0,1759563159,15153.612552949991,187.1282488500001,50676.85947336 2025-10-04,07:32:41.000,277,11032205,-795,0,1759563160,15153.666443429996,187.29742796999926,50676.76165368 2025-10-04,07:32:42.000,277,11032213,-795,0,1759563161,15153.801169630002,187.01546277000307,50676.9782544 2025-10-04,07:32:43.000,277,11032428,-795,0,1759563162,15154.036940479993,187.30447709999862,50677.187868 2025-10-04,07:32:44.000,277,11032515,-795,0,1759563163,15154.198611919994,187.1423471099988,50676.92934456 2025-10-04,07:32:45.000,277,11032390,-795,0,1759563164,15154.232293469999,187.18464189000224,50676.95729304001 2025-10-04,07:32:46.000,277,11032435,-795,0,1759563165,15154.158194059994,187.1423471099988,50677.09703544 2025-10-04,07:32:47.000,277,11032420,-795,0,1759563166,15154.117776199993,186.9449714700022,50677.12498392001 2025-10-04,07:32:48.000,277,11032413,-795,0,1759563167,15154.164930369989,186.90267668999877,50677.250752080006 2025-10-04,07:32:49.000,277,11032102,-795,0,1759563168,15153.949368449998,186.78989061000175,50677.04113848 2025-10-04,07:32:50.000,277,11032169,-795,0,1759563169,15153.861796420002,186.74759582999832,50676.8734476 2025-10-04,07:32:51.000,277,11032340,-795,0,1759563170,15153.882005350002,186.5854658399985,50677.15991952 2025-10-04,07:32:52.000,277,11032240,-795,0,1759563171,15153.814642249992,186.5713675799998,50677.05511272001 2025-10-04,07:32:53.000,277,11032363,-795,0,1759563172,15153.626025569996,186.28235325000423,50677.03415136001 2025-10-04,07:32:54.000,277,11032318,-795,0,1759563173,15153.747279149997,186.33169715999975,50677.16690664 2025-10-04,07:32:55.000,277,11032302,-795,0,1759563174,15153.834851179992,186.21186195000337,50677.10402256001 2025-10-04,07:32:56.000,277,11032210,-795,0,1759563175,15153.760751770002,186.26120585999888,50677.00620288001 2025-10-04,07:32:57.000,277,11032447,-795,0,1759563176,15153.733806529992,186.2894023800036,50677.062099840005 2025-10-04,07:32:58.000,277,11032068,-795,0,1759563177,15153.632761879991,186.16956716999994,50676.796589280006 2025-10-04,07:32:59.000,277,11032218,-795,0,1759563178,15153.504771989996,186.10612499999843,50676.796589280006 2025-10-04,07:33:00.000,277,11032501,-795,0,1759563179,15153.545189849996,185.9933389200014,50676.68479536 2025-10-04,07:33:01.000,277,11032022,-795,0,1759563180,15153.733806529992,185.81006154000352,50677.06908696 2025-10-04,07:33:02.000,277,11032368,-795,0,1759563181,15153.787697009997,185.71842285000457,50676.70575672 2025-10-04,07:33:03.000,277,11032095,-795,0,1759563182,15153.848323799997,185.91579849000118,50676.93633168001 2025-10-04,07:33:04.000,277,11032558,-795,0,1759563183,15153.807905939997,185.80301241000416,50676.8035764 2025-10-04,07:33:05.000,277,11032319,-795,0,1759563184,15153.747279149997,185.746619370002,50676.81755064001 2025-10-04,07:33:06.000,277,11032372,-755,0,1759563185,15153.646234499996,185.91579849000118,50676.82453776 2025-10-04,07:33:07.000,277,11032270,-795,0,1759563186,15153.619289260001,185.73957024000265,50676.88043472 2025-10-04,07:33:08.000,277,11032191,-795,0,1759563187,15153.53845354,185.6338332899977,50676.86646048001 2025-10-04,07:33:09.000,277,11032239,-795,0,1759563188,15153.686652359997,185.4858015600039,50676.964280160006 2025-10-04,07:33:10.000,277,11032103,-795,0,1759563189,15153.693388669992,185.57039112000348,50676.68479536 2025-10-04,07:33:11.000,277,11032160,-795,0,1759563190,15153.888741659997,185.56334199000412,50676.83851200001 2025-10-04,07:33:12.000,277,11032332,-795,0,1759563191,15153.922423210002,185.3730154799996,50676.90838320001 2025-10-04,07:33:13.000,277,11032305,-795,0,1759563192,15153.868532729997,185.30252417999873,50676.88742184001 2025-10-04,07:33:14.000,277,11032252,-795,0,1759563193,15153.935895829993,185.2390820100045,50676.92235744 2025-10-04,07:33:15.000,277,11032367,-795,0,1759563194,15153.814642249992,185.1544924500049,50676.76864080001 2025-10-04,07:33:16.000,277,11032151,-795,0,1759563195,15153.922423210002,184.96416594000038,50676.747679440006 2025-10-04,07:33:17.000,277,11032179,-715,0,1759563196,15153.868532729997,184.96416594000038,50676.88742184001 2025-10-04,07:33:18.000,277,11031957,-795,0,1759563197,15153.727070219997,184.98531332999846,50676.85248624 2025-10-04,07:33:19.000,277,11032037,-795,0,1759563198,15153.767488079997,184.92187116000423,50676.98524152001 2025-10-04,07:33:20.000,277,11032138,-795,0,1759563199,15153.659707120001,184.77383943000314,50676.8035764 2025-10-04,07:33:21.000,277,11032368,-795,0,1759563200,15153.861796420002,184.70334813000227,50676.95030592 2025-10-04,07:33:22.000,277,11032044,-795,0,1759563201,15153.935895829993,184.57646378999925,50677.02716424 2025-10-04,07:33:23.000,277,11032222,-795,0,1759563202,15154.063885719988,184.49187422999967,50677.13895816 2025-10-04,07:33:24.000,277,11032215,-795,0,1759563203,15154.016731549993,184.386137280002,50676.97126728 2025-10-04,07:33:25.000,277,11032210,-795,0,1759563204,15154.097567269993,184.40023554000072,50676.98524152001 2025-10-04,07:33:26.000,277,11032070,-795,0,1759563205,15153.956104759993,184.386137280002,50677.03415136001 2025-10-04,07:33:27.000,277,11032119,-795,0,1759563206,15153.902214280002,184.31564598000114,50677.013190000005 2025-10-04,07:33:28.000,277,11032182,-795,0,1759563207,15153.828114869997,184.25220380999963,50677.083061200006 2025-10-04,07:33:29.000,277,11032264,-795,0,1759563208,15153.720333910002,184.04777904000366,50677.013190000005 2025-10-04,07:33:30.000,277,11032047,-795,0,1759563209,15153.545189849996,184.05482817000302,50676.63588552 2025-10-04,07:33:31.000,277,11032366,-795,0,1759563210,15153.760751770002,183.9772877400028,50677.09004832 2025-10-04,07:33:32.000,277,11032078,-795,0,1759563211,15153.861796420002,184.0125333899996,50676.943318800004 2025-10-04,07:33:33.000,277,11032147,-795,0,1759563212,15153.807905939997,183.78696122999827,50676.98524152001 2025-10-04,07:33:34.000,277,11032239,-795,0,1759563213,15153.754015459992,183.7799120999989,50677.083061200006 2025-10-04,07:33:35.000,277,11032334,-795,0,1759563214,15153.774224389992,183.73761732000276,50676.95729304001 2025-10-04,07:33:36.000,277,11032373,-795,0,1759563215,15153.740542840002,183.5825364600023,50676.98524152001 2025-10-04,07:33:37.000,277,11032276,-795,0,1759563216,15153.733806529992,183.44155386000057,50677.1179968 2025-10-04,07:33:38.000,277,11032218,-795,0,1759563217,15153.774224389992,183.60368385000038,50677.062099840005 2025-10-04,07:33:39.000,277,11032417,-795,0,1759563218,15153.956104759993,183.44860298999993,50676.95030592 2025-10-04,07:33:40.000,277,11032136,-795,0,1759563219,15153.767488079997,183.4345047300012,50676.81755064001 2025-10-04,07:33:41.000,277,11032464,-795,0,1759563220,15154.009995239998,183.38516081999842,50677.02716424 2025-10-04,07:33:42.000,277,11032515,-795,0,1759563221,15154.151457749998,183.42745560000185,50676.90838320001 2025-10-04,07:33:43.000,277,11032273,-795,0,1759563222,15154.043676789988,183.35696430000098,50677.04113848 2025-10-04,07:33:44.000,277,11032198,-795,0,1759563223,15154.090830959998,183.23007995999797,50677.15991952 2025-10-04,07:33:45.000,277,11032512,-795,0,1759563224,15154.070622029998,183.00450780000392,50677.0481256 2025-10-04,07:33:46.000,277,11032254,-715,0,1759563225,15154.34681073999,183.0749991000048,50676.99921576 2025-10-04,07:33:47.000,277,11032115,-795,0,1759563226,15154.55563635,182.99745867000456,50677.131971040006 2025-10-04,07:33:48.000,277,11032217,-795,0,1759563227,15154.730780409991,182.90581997999834,50677.20882936 2025-10-04,07:33:49.000,277,11032129,-795,0,1759563228,15154.852033989991,183.00450780000392,50677.083061200006 2025-10-04,07:33:50.000,277,11032505,-795,0,1759563229,15154.62973575999,182.93401650000305,50676.90838320001 2025-10-04,07:33:51.000,277,11032294,-795,0,1759563230,15154.582581589995,182.9622130200005,50677.20882936 2025-10-04,07:33:52.000,277,11032051,-795,0,1759563231,15154.52869110999,182.8141812899994,50677.19485512 2025-10-04,07:33:53.000,277,11032220,-795,0,1759563232,15154.292920259999,182.84942694000347,50677.362546 2025-10-04,07:33:54.000,277,11031989,-795,0,1759563233,15154.35354705,182.51811783000448,50677.41145584001 2025-10-04,07:33:55.000,277,11032125,-795,0,1759563234,15154.26597501999,182.47582305000105,50677.31363616 2025-10-04,07:33:56.000,277,11032232,-795,0,1759563235,15154.51521849,182.3207421900006,50677.397481600005 2025-10-04,07:33:57.000,277,11032122,-795,0,1759563236,15154.582581589995,182.11631742000463,50677.26472632 2025-10-04,07:33:58.000,277,11032136,-795,0,1759563237,15154.858770300001,182.21500524000294,50677.229790720005 2025-10-04,07:33:59.000,277,11032152,-795,0,1759563238,15154.865506609996,182.11631742000463,50677.30664904 2025-10-04,07:34:00.000,277,11032098,-795,0,1759563239,15154.878979230001,182.15156307000143,50677.24376496001 2025-10-04,07:34:01.000,277,11032271,-795,0,1759563240,15155.033914359992,182.0387769900044,50677.278700560004 2025-10-04,07:34:02.000,277,11032191,-795,0,1759563241,15155.161904250002,181.93304003999947,50677.35555888 2025-10-04,07:34:03.000,277,11032187,-795,0,1759563242,15155.054123289992,182.1586122000008,50677.24376496001 2025-10-04,07:34:04.000,277,11032292,-795,0,1759563243,15155.222531039988,182.05287525000313,50677.348571760005 2025-10-04,07:34:05.000,277,11032611,-795,0,1759563244,15155.108013769997,181.95418743000482,50677.42543008 2025-10-04,07:34:06.000,277,11032368,-795,0,1759563245,15155.108013769997,181.8273030900018,50677.59312096 2025-10-04,07:34:07.000,277,11032229,-795,0,1759563246,15155.310103069998,182.0246787299984,50677.5721596 2025-10-04,07:34:08.000,277,11032327,-795,0,1759563247,15155.161904250002,181.88369613000395,50677.4324172 2025-10-04,07:34:09.000,277,11032511,-795,0,1759563248,15155.101277460002,181.91894178000075,50677.55119824 2025-10-04,07:34:10.000,277,11031928,-795,0,1759563249,15154.791407199991,181.65812397000263,50677.32062328001 2025-10-04,07:34:11.000,277,11032225,-795,0,1759563250,15154.744253029996,181.62287831999856,50677.57914672001 2025-10-04,07:34:12.000,277,11032280,-795,0,1759563251,15154.71057147999,181.62992744999792,50677.6420308 2025-10-04,07:34:13.000,277,11032419,-795,0,1759563252,15154.60952682999,181.4818957200041,50677.58613384001 2025-10-04,07:34:14.000,277,11031939,-795,0,1759563253,15154.481536939995,181.5171413700009,50677.60709520001 2025-10-04,07:34:15.000,277,11032212,-795,0,1759563254,15154.59605421,181.42550268000196,50677.565172480005 2025-10-04,07:34:16.000,277,11032168,-795,0,1759563255,15154.420910149995,181.40435529000388,50677.53023688 2025-10-04,07:34:17.000,277,11032064,-795,0,1759563256,15154.319865499994,181.37615876999917,50677.55818536001 2025-10-04,07:34:18.000,277,11032323,-795,0,1759563257,15154.299656569994,181.29861833999894,50677.6420308 2025-10-04,07:34:19.000,277,11032329,-795,0,1759563258,15154.461328009995,181.39025702999788,50677.54421112 2025-10-04,07:34:20.000,277,11032180,-795,0,1759563259,15154.185139299989,181.333863990003,50677.33459752 2025-10-04,07:34:21.000,277,11032226,-795,0,1759563260,15154.279447639994,181.53123962999962,50677.62805656001 2025-10-04,07:34:22.000,277,11032056,-795,0,1759563261,15154.151457749998,181.32681486000365,50677.70491488001 2025-10-04,07:34:23.000,277,11032238,-795,0,1759563262,15154.070622029998,181.22812703999807,50677.67696640001 2025-10-04,07:34:24.000,277,11032271,-795,0,1759563263,15154.205348229989,180.93206358000316,50677.60709520001 2025-10-04,07:34:25.000,277,11032214,-795,0,1759563264,15154.245766089989,181.04484966000018,50677.683953520005 2025-10-04,07:34:26.000,277,11032070,-795,0,1759563265,15154.33333812,180.99550575000467,50677.74683760001 2025-10-04,07:34:27.000,277,11032302,-795,0,1759563266,15154.319865499994,181.01665314000275,50677.72587624001 2025-10-04,07:34:28.000,277,11032309,-795,0,1759563267,15154.53542742,181.06599704999826,50677.64901792 2025-10-04,07:34:29.000,277,11032295,-795,0,1759563268,15154.57584528,181.09419357000297,50677.75382472001 2025-10-04,07:34:30.000,277,11032206,-795,0,1759563269,15154.57584528,181.04484966000018,50677.683953520005 2025-10-04,07:34:31.000,277,11032249,-795,0,1759563270,15154.61626314,181.05189878999954,50677.69094064 2025-10-04,07:34:32.000,277,11032111,-795,0,1759563271,15154.62973575999,181.08009531000425,50677.90754136 2025-10-04,07:34:33.000,277,11032340,-795,0,1759563272,15154.57584528,181.06599704999826,50677.83068304 2025-10-04,07:34:34.000,277,11032412,-795,0,1759563273,15154.4545917,181.1082918300017,50677.94247696001 2025-10-04,07:34:35.000,277,11032009,-795,0,1759563274,15154.47480063,180.93206358000316,50677.69094064 2025-10-04,07:34:36.000,277,11032279,-795,0,1759563275,15154.40743752999,180.9250144500038,50677.87260576001 2025-10-04,07:34:37.000,277,11032231,-795,0,1759563276,15154.542163729995,181.08009531000425,50677.851644400005 2025-10-04,07:34:38.000,277,11032233,-795,0,1759563277,15154.37375598,180.98140748999867,50677.99138680001 2025-10-04,07:34:39.000,277,11032255,-795,0,1759563278,15154.41417384,180.85452315000293,50677.93548984 2025-10-04,07:34:40.000,277,11032250,-795,0,1759563279,15154.40743752999,180.78403185000207,50677.851644400005 2025-10-04,07:34:41.000,277,11032249,-795,0,1759563280,15154.59605421,180.79108098000142,50677.92151560001 2025-10-04,07:34:42.000,277,11032165,-795,0,1759563281,15154.59605421,180.93206358000316,50677.99138680001 2025-10-04,07:34:43.000,277,11032295,-795,0,1759563282,15154.67015361999,180.98845661999803,50677.83767016 2025-10-04,07:34:44.000,277,11032242,-795,0,1759563283,15154.784670889996,180.86862141000165,50677.93548984 2025-10-04,07:34:45.000,277,11032349,-795,0,1759563284,15154.71057147999,181.05189878999954,50678.03330952 2025-10-04,07:34:46.000,277,11031963,-795,0,1759563285,15154.63647207,181.11534096000105,50677.89356712001 2025-10-04,07:34:47.000,277,11032180,-795,0,1759563286,15154.542163729995,181.0589479199989,50677.9564512 2025-10-04,07:34:48.000,277,11032077,-795,0,1759563287,15154.272711329999,180.98140748999867,50678.06125800001 2025-10-04,07:34:49.000,277,11032429,-795,0,1759563288,15154.063885719988,180.80517924000014,50677.93548984 2025-10-04,07:34:50.000,277,11032265,-795,0,1759563289,15153.956104759993,180.7769827200027,50677.85863152 2025-10-04,07:34:51.000,277,11032274,-795,0,1759563290,15154.205348229989,180.93206358000316,50678.0263224 2025-10-04,07:34:52.000,277,11032267,-795,0,1759563291,15154.279447639994,180.76993359000335,50678.019335280005 2025-10-04,07:34:53.000,277,11032065,-795,0,1759563292,15154.205348229989,180.83337576000486,50677.900554240005 2025-10-04,07:34:54.000,277,11032107,-795,0,1759563293,15154.232293469999,180.748786199998,50678.068245120005 2025-10-04,07:34:55.000,277,11032200,-795,0,1759563294,15154.292920259999,180.79813011000078,50678.1660648 2025-10-04,07:34:56.000,277,11032077,-795,0,1759563295,15154.158194059994,180.7769827200027,50678.11016784001 2025-10-04,07:34:57.000,277,11032268,-795,0,1759563296,15154.036940479993,180.88271967000037,50678.31978144 2025-10-04,07:34:58.000,277,11032293,-795,0,1759563297,15153.996522619993,180.748786199998,50678.01234816001 2025-10-04,07:34:59.000,277,11032232,-795,0,1759563298,15153.794433319992,180.8122283699995,50678.11016784001 2025-10-04,07:35:00.000,277,11032288,-795,0,1759563299,15153.706861289997,180.69944229000248,50677.92850272 2025-10-04,07:35:01.000,277,11032334,-795,0,1759563300,15153.848323799997,180.748786199998,50678.14510344 2025-10-04,07:35:02.000,277,11032192,-795,0,1759563301,15153.875269039992,180.72763880999992,50678.22894888001 2025-10-04,07:35:03.000,277,11032209,-795,0,1759563302,15153.700124980001,180.7769827200027,50678.20798752001 2025-10-04,07:35:04.000,277,11032186,-795,0,1759563303,15153.619289260001,180.79813011000078,50678.17305192 2025-10-04,07:35:05.000,277,11032383,-795,0,1759563304,15153.423936269995,180.8122283699995,50678.24991024001 2025-10-04,07:35:06.000,277,11032487,-795,0,1759563305,15153.51824461,180.69239316000312,50678.36170416 2025-10-04,07:35:07.000,277,11032300,-795,0,1759563306,15153.565398779996,180.8615722800023,50678.305807200006 2025-10-04,07:35:08.000,277,11032164,-795,0,1759563307,15153.524980919996,180.74173706999863,50678.38266552 2025-10-04,07:35:09.000,277,11032409,-795,0,1759563308,15153.565398779996,180.79813011000078,50678.29882008001 2025-10-04,07:35:10.000,277,11032123,-795,0,1759563309,15153.47782675,180.6289509900016,50678.25689736001 2025-10-04,07:35:11.000,277,11032228,-795,0,1759563310,15153.545189849996,180.65714750999905,50678.417601119996 2025-10-04,07:35:12.000,277,11032371,-795,0,1759563311,15153.639498190001,180.68534403000376,50678.49445944001 2025-10-04,07:35:13.000,277,11032336,-795,0,1759563312,15153.760751770002,180.74173706999863,50678.56433064001 2025-10-04,07:35:14.000,277,11032148,-795,0,1759563313,15153.841587490002,180.82632662999822,50678.57830488 2025-10-04,07:35:15.000,277,11032250,-795,0,1759563314,15153.801169630002,180.7135405500012,50678.620227600004 2025-10-04,07:35:16.000,277,11032232,-795,0,1759563315,15153.780960700002,180.91796532000444,50678.71106016001 2025-10-04,07:35:17.000,277,11032049,-795,0,1759563316,15153.55866247,181.0096040100034,50678.71106016001 2025-10-04,07:35:18.000,277,11032335,-795,0,1759563317,15153.51824461,181.09419357000297,50678.66215032001 2025-10-04,07:35:19.000,277,11032129,-795,0,1759563318,15153.3767821,180.88271967000037,50678.61324048001 2025-10-04,07:35:20.000,277,11032247,-795,0,1759563319,15153.262264829995,180.78403185000207,50678.51542080001 2025-10-04,07:35:21.000,277,11032244,-795,0,1759563320,15153.3767821,180.82632662999822,50678.752982879996 2025-10-04,07:35:22.000,277,11032132,-795,0,1759563321,15153.302682689995,180.7769827200027,50678.739008640005 2025-10-04,07:35:23.000,277,11032159,-795,0,1759563322,15153.3767821,180.86862141000165,50678.7949056 2025-10-04,07:35:24.000,277,11032248,-795,0,1759563323,15153.444145199996,180.86862141000165,50678.690098800005 2025-10-04,07:35:25.000,277,11032285,-795,0,1759563324,15153.511508299991,180.86862141000165,50678.77394424 2025-10-04,07:35:26.000,277,11032074,-795,0,1759563325,15153.423936269995,180.91796532000444,50678.7949056 2025-10-04,07:35:27.000,277,11032012,-795,0,1759563326,15153.41719996,180.9250144500038,50678.80189272001 2025-10-04,07:35:28.000,277,11032172,-795,0,1759563327,15153.47109043999,181.01665314000275,50678.87875104001 2025-10-04,07:35:29.000,277,11032423,-795,0,1759563328,15153.444145199996,181.19288139000128,50678.906699520005 2025-10-04,07:35:30.000,277,11032511,-795,0,1759563329,15153.383518409995,181.0589479199989,50678.8647768 2025-10-04,07:35:31.000,277,11032115,-795,0,1759563330,15153.33636424,181.19993052000063,50678.83682832 2025-10-04,07:35:32.000,277,11031872,-795,0,1759563331,15153.22858327999,181.15058660999784,50678.71106016001 2025-10-04,07:35:33.000,277,11032261,-795,0,1759563332,15153.31615531,180.9250144500038,50678.87176392 2025-10-04,07:35:34.000,277,11032634,-795,0,1759563333,15153.27573745,181.13648834999913,50678.857789680005 2025-10-04,07:35:35.000,277,11032451,-795,0,1759563334,15153.49803568,181.2351761700047,50679.0045192 2025-10-04,07:35:36.000,277,11032435,-795,0,1759563335,15153.585607709996,181.2351761700047,50678.906699520005 2025-10-04,07:35:37.000,277,11032307,-795,0,1759563336,15153.652970809992,181.13648834999913,50679.21413280001 2025-10-04,07:35:38.000,277,11032201,-795,0,1759563337,15153.619289260001,181.32681486000365,50678.99054496 2025-10-04,07:35:39.000,277,11032253,-795,0,1759563338,15153.821378560002,181.39730616000452,50678.934648 2025-10-04,07:35:40.000,277,11032498,-795,0,1759563339,15153.713597599992,181.16468487000384,50678.85080256001 2025-10-04,07:35:41.000,277,11032092,-795,0,1759563340,15153.915686899993,181.08009531000425,50679.074390400005 2025-10-04,07:35:42.000,277,11032464,-795,0,1759563341,15154.030204169998,181.16468487000384,50679.123300240004 2025-10-04,07:35:43.000,277,11032182,-795,0,1759563342,15154.151457749998,180.93206358000316,50679.088364639996 2025-10-04,07:35:44.000,277,11032164,-795,0,1759563343,15154.26597501999,181.09419357000297,50679.08137752 2025-10-04,07:35:45.000,277,11032378,-795,0,1759563344,15154.313129189999,181.09419357000297,50679.074390400005 2025-10-04,07:35:46.000,277,11032190,-795,0,1759563345,15154.46806431999,181.20697965,50679.10233888 2025-10-04,07:35:47.000,277,11032053,-795,0,1759563346,15154.32660180999,181.06599704999826,50679.21413280001 2025-10-04,07:35:48.000,277,11032148,-795,0,1759563347,15154.400701219995,181.32681486000365,50679.05342904 2025-10-04,07:35:49.000,277,11032190,-795,0,1759563348,15154.44785538999,181.19288139000128,50679.18618432001 2025-10-04,07:35:50.000,277,11032176,-795,0,1759563349,15154.36701966999,181.1223900900004,50679.20714568 2025-10-04,07:35:51.000,277,11032220,-795,0,1759563350,15154.420910149995,181.36206051000045,50679.20015856 2025-10-04,07:35:52.000,277,11032335,-795,0,1759563351,15154.53542742,181.49599398000282,50679.47265624001 2025-10-04,07:35:53.000,277,11032332,-795,0,1759563352,15154.4545917,181.42550268000196,50679.32592672 2025-10-04,07:35:54.000,277,11032237,-795,0,1759563353,15154.50848217999,181.38320789999852,50679.360862320005 2025-10-04,07:35:55.000,277,11032137,-795,0,1759563354,15154.48827324999,181.59468180000113,50679.40278504001 2025-10-04,07:35:56.000,277,11032457,-795,0,1759563355,15154.37375598,181.50304311000218,50679.38182368001 2025-10-04,07:35:57.000,277,11032307,-795,0,1759563356,15154.37375598,181.44665007000003,50679.458682000004 2025-10-04,07:35:58.000,277,11032268,-795,0,1759563357,15154.259238709994,181.46074832999875,50679.409772160005 2025-10-04,07:35:59.000,277,11032334,-795,0,1759563358,15154.198611919994,181.49599398000282,50679.71021832 2025-10-04,07:36:00.000,277,11032181,-795,0,1759563359,15154.26597501999,181.39025702999788,50679.48663048 2025-10-04,07:36:01.000,277,11032145,-795,0,1759563360,15154.272711329999,181.34091312000237,50679.58445016 2025-10-04,07:36:02.000,277,11032292,-795,0,1759563361,15154.35354705,181.11534096000105,50679.60541152 2025-10-04,07:36:03.000,277,11032489,-795,0,1759563362,15154.41417384,181.32681486000365,50679.68925696001 2025-10-04,07:36:04.000,277,11032508,-795,0,1759563363,15154.50848217999,181.34796225000173,50679.73816680001 2025-10-04,07:36:05.000,277,11032309,-795,0,1759563364,15154.57584528,181.39025702999788,50679.66130848 2025-10-04,07:36:06.000,277,11032392,-795,0,1759563365,15154.59605421,181.52419050000026,50679.64034712001 2025-10-04,07:36:07.000,277,11032147,-795,0,1759563366,15154.64994468999,181.5171413700009,50679.73117968 2025-10-04,07:36:08.000,277,11032394,-795,0,1759563367,15154.750989339991,181.5171413700009,50679.88489632001 2025-10-04,07:36:09.000,277,11032331,-795,0,1759563368,15154.67688993,181.43960094000067,50679.912844800005 2025-10-04,07:36:10.000,277,11032303,-795,0,1759563369,15154.602790519995,181.5171413700009,50679.84996072 2025-10-04,07:36:11.000,277,11032111,-795,0,1759563370,15154.67015361999,181.40435529000388,50679.98970312 2025-10-04,07:36:12.000,277,11032293,-795,0,1759563371,15154.57584528,181.29861833999894,50679.84996072 2025-10-04,07:36:13.000,277,11032061,-795,0,1759563372,15154.60952682999,181.41140442000324,50680.150406880006 2025-10-04,07:36:14.000,277,11032381,-795,0,1759563373,15154.542163729995,181.36206051000045,50680.199316720005 2025-10-04,07:36:15.000,277,11032224,-795,0,1759563374,15154.53542742,181.43960094000067,50680.13643264 2025-10-04,07:36:16.000,277,11032093,-795,0,1759563375,15154.57584528,181.3197657300043,50680.25521368 2025-10-04,07:36:17.000,277,11032256,-795,0,1759563376,15154.582581589995,181.2704218200015,50680.24123944001 2025-10-04,07:36:18.000,277,11032282,-795,0,1759563377,15154.52869110999,181.2210779099987,50680.02463872001 2025-10-04,07:36:19.000,277,11032415,-795,0,1759563378,15154.58931789999,181.4536991999994,50680.05258720001 2025-10-04,07:36:20.000,277,11032572,-795,0,1759563379,15154.481536939995,181.26337269000214,50680.05957432 2025-10-04,07:36:21.000,277,11032506,-795,0,1759563380,15154.683626239996,181.19993052000063,50680.12245840001 2025-10-04,07:36:22.000,277,11032373,-795,0,1759563381,15154.60952682999,181.333863990003,50680.262200799996 2025-10-04,07:36:23.000,277,11032486,-795,0,1759563382,15154.67015361999,181.37615876999917,50680.199316720005 2025-10-04,07:36:24.000,277,11032075,-795,0,1759563383,15154.73751672,181.26337269000214,50680.262200799996 2025-10-04,07:36:25.000,277,11032071,-795,0,1759563384,15154.724044099996,181.27747095000086,50680.318097760006 2025-10-04,07:36:26.000,277,11032296,-795,0,1759563385,15154.501745869995,181.32681486000365,50680.19232960001 2025-10-04,07:36:27.000,277,11032301,-795,0,1759563386,15154.49500956,181.34796225000173,50680.367007600005 2025-10-04,07:36:28.000,277,11032294,-795,0,1759563387,15154.50848217999,181.29156920999958,50680.45784016001 2025-10-04,07:36:29.000,277,11032263,-795,0,1759563388,15154.44785538999,181.3691096399998,50680.49976288 2025-10-04,07:36:30.000,277,11032304,-795,0,1759563389,15154.313129189999,181.24222530000407,50680.24123944001 2025-10-04,07:36:31.000,277,11031953,-795,0,1759563390,15154.32660180999,181.39025702999788,50680.4718144 2025-10-04,07:36:32.000,277,11031985,-795,0,1759563391,15154.380492289994,181.53828875999898,50680.56264696 2025-10-04,07:36:33.000,277,11032111,-795,0,1759563392,15154.54890003999,181.50304311000218,50680.50675000001 2025-10-04,07:36:34.000,277,11032233,-795,0,1759563393,15154.582581589995,181.63697658000456,50680.49976288 2025-10-04,07:36:35.000,277,11032034,-795,0,1759563394,15154.750989339991,181.60878005999984,50680.60456968001 2025-10-04,07:36:36.000,277,11032238,-795,0,1759563395,15154.764461959996,181.62287831999856,50680.67444088001 2025-10-04,07:36:37.000,277,11032185,-795,0,1759563396,15154.71730779,181.57353441000305,50680.64649240001 2025-10-04,07:36:38.000,277,11032250,-795,0,1759563397,15154.791407199991,181.73566440000286,50680.67444088001 2025-10-04,07:36:39.000,277,11032118,-795,0,1759563398,15154.683626239996,181.70746787999815,50680.57662120001 2025-10-04,07:36:40.000,277,11032305,-795,0,1759563399,15154.59605421,181.51009224000154,50680.464827280004 2025-10-04,07:36:41.000,277,11032447,-795,0,1759563400,15154.750989339991,181.55943615000433,50680.63950528 2025-10-04,07:36:42.000,277,11032108,-795,0,1759563401,15154.798143510001,181.3691096399998,50680.80719616 2025-10-04,07:36:43.000,277,11032112,-795,0,1759563402,15154.730780409991,181.53828875999898,50680.88405448 2025-10-04,07:36:44.000,277,11032242,-795,0,1759563403,15154.73751672,181.28452008000022,50680.84911888 2025-10-04,07:36:45.000,277,11032207,-795,0,1759563404,15154.750989339991,181.19993052000063,50680.95392568 2025-10-04,07:36:46.000,277,11032152,-795,0,1759563405,15154.919397090001,181.28452008000022,50680.988861280006 2025-10-04,07:36:47.000,277,11032290,-795,0,1759563406,15154.959814950002,181.13648834999913,50681.12860368001 2025-10-04,07:36:48.000,277,11032406,-795,0,1759563407,15155.027178049997,181.17878313000256,50681.18450064 2025-10-04,07:36:49.000,277,11032421,-795,0,1759563408,15154.926133399997,181.28452008000022,50681.03078400001 2025-10-04,07:36:50.000,277,11032357,-795,0,1759563409,15154.872242919992,181.08009531000425,50680.821170400006 2025-10-04,07:36:51.000,277,11032255,-795,0,1759563410,15154.939606020002,181.03780053000082,50681.17751352001 2025-10-04,07:36:52.000,277,11032044,-795,0,1759563411,15154.932869709992,180.875670540001,50681.10764232001 2025-10-04,07:36:53.000,277,11032201,-795,0,1759563412,15155.087804839997,181.1082918300017,50681.22642336001 2025-10-04,07:36:54.000,277,11032326,-715,0,1759563413,15155.101277460002,181.04484966000018,50681.156552160006 2025-10-04,07:36:55.000,277,11032364,-795,0,1759563414,15155.148431629998,180.91796532000444,50681.268346079996 2025-10-04,07:36:56.000,277,11032362,-795,0,1759563415,15155.128222699997,180.96730922999996,50681.36616576001 2025-10-04,07:36:57.000,277,11032285,-795,0,1759563416,15155.027178049997,181.03075140000146,50681.35917864 2025-10-04,07:36:58.000,277,11032138,-795,0,1759563417,15155.067595909997,180.90386705999845,50681.436036959996 2025-10-04,07:36:59.000,277,11032308,-795,0,1759563418,15155.121486390002,181.06599704999826,50681.40808848 2025-10-04,07:37:00.000,277,11032172,-795,0,1759563419,15155.087804839997,180.93206358000316,50681.28930744 2025-10-04,07:37:01.000,277,11032094,-795,0,1759563420,15155.128222699997,180.93206358000316,50681.33821728 2025-10-04,07:37:02.000,277,11032230,-795,0,1759563421,15155.283157829988,180.93206358000316,50681.52686952 2025-10-04,07:37:03.000,277,11032005,-795,0,1759563422,15155.175376869993,180.88976879999973,50681.436036959996 2025-10-04,07:37:04.000,277,11031975,-795,0,1759563423,15155.323575689989,180.70649142000184,50681.61071496001 2025-10-04,07:37:05.000,277,11032365,-795,0,1759563424,15155.518928679994,180.78403185000207,50681.51289528001 2025-10-04,07:37:06.000,277,11032147,-795,0,1759563425,15155.465038199989,180.88976879999973,50681.57577936 2025-10-04,07:37:07.000,277,11032249,-795,0,1759563426,15155.61323702,180.9109161899978,50681.757444480005 2025-10-04,07:37:08.000,277,11032260,-795,0,1759563427,15155.478510819994,180.9250144500038,50681.64565056 2025-10-04,07:37:09.000,277,11032046,-795,0,1759563428,15155.619973329995,180.85452315000293,50681.85526416 2025-10-04,07:37:10.000,277,11032254,-795,0,1759563429,15155.57281916,180.80517924000014,50681.68757328 2025-10-04,07:37:11.000,277,11032260,-795,0,1759563430,15155.741226909995,180.79813011000078,50681.89718688001 2025-10-04,07:37:12.000,277,11032157,-795,0,1759563431,15155.74796321999,180.8122283699995,50681.89019976 2025-10-04,07:37:13.000,277,11032064,-795,0,1759563432,15155.76817214999,180.875670540001,50682.01596792001 2025-10-04,07:37:14.000,277,11032251,-795,0,1759563433,15155.559346539994,180.68534403000376,50682.106800479996 2025-10-04,07:37:15.000,277,11032540,-795,0,1759563434,15155.55261023,180.81927749999886,50682.13474896001 2025-10-04,07:37:16.000,277,11032325,-795,0,1759563435,15155.518928679994,180.6289509900016,50682.211607280005 2025-10-04,07:37:17.000,277,11032264,-795,0,1759563436,15155.310103069998,180.70649142000184,50682.23955576 2025-10-04,07:37:18.000,277,11032186,-795,0,1759563437,15155.289894139998,180.5655088200001,50682.19064592 2025-10-04,07:37:19.000,277,11032198,-795,0,1759563438,15155.330311999998,180.68534403000376,50682.211607280005 2025-10-04,07:37:20.000,277,11032304,-795,0,1759563439,15155.242739969988,180.4668210000018,50681.96705808001 2025-10-04,07:37:21.000,277,11032282,-795,0,1759563440,15155.222531039988,180.5161649100046,50682.37231104001 2025-10-04,07:37:22.000,277,11032461,-795,0,1759563441,15155.215794729993,180.5514105600014,50682.330388320006 2025-10-04,07:37:23.000,277,11032149,-795,0,1759563442,15155.377466169994,180.57255794999946,50682.54000192001 2025-10-04,07:37:24.000,277,11032303,-795,0,1759563443,15155.081068530002,180.3187892700007,50682.50506632 2025-10-04,07:37:25.000,277,11032310,-795,0,1759563444,15155.047386979997,180.44567361000372,50682.23256864001 2025-10-04,07:37:26.000,277,11031956,-795,0,1759563445,15154.939606020002,180.5161649100046,50682.49109208001 2025-10-04,07:37:27.000,277,11032233,-795,0,1759563446,15155.013705429992,180.5020666499986,50682.498079200006 2025-10-04,07:37:28.000,277,11032132,-795,0,1759563447,15154.912660779992,180.45272274000308,50682.35134968001 2025-10-04,07:37:29.000,277,11032385,-795,0,1759563448,15154.932869709992,180.58665620999818,50682.47013072001 2025-10-04,07:37:30.000,277,11032193,-795,0,1759563449,15154.966551259997,180.57960707999882,50682.48410496 2025-10-04,07:37:31.000,277,11032229,-795,0,1759563450,15155.020441740002,180.5302631700033,50682.714679920005 2025-10-04,07:37:32.000,277,11032366,-795,0,1759563451,15155.087804839997,180.48796838999988,50682.665770080006 2025-10-04,07:37:33.000,277,11032087,-795,0,1759563452,15155.215794729993,180.417477089999,50682.65878296001 2025-10-04,07:37:34.000,277,11032067,-795,0,1759563453,15155.168640559998,180.48796838999988,50682.65179584 2025-10-04,07:37:35.000,277,11032354,-795,0,1759563454,15155.033914359992,180.5302631700033,50682.80551248001 2025-10-04,07:37:36.000,277,11032014,-795,0,1759563455,15155.209058419998,180.45977187000244,50682.833460960006 2025-10-04,07:37:37.000,277,11032261,-795,0,1759563456,15155.067595909997,180.47387013000116,50683.02211320001 2025-10-04,07:37:38.000,277,11032144,-795,0,1759563457,15155.161904250002,180.39632970000093,50683.001151840006 2025-10-04,07:37:39.000,277,11032313,-795,0,1759563458,15155.141695320002,180.38928057000157,50683.03608744 2025-10-04,07:37:40.000,277,11032467,-795,0,1759563459,15154.899188160001,180.26944535999792,50682.67974432 2025-10-04,07:37:41.000,277,11031998,-795,0,1759563460,15154.892451849992,180.26239622999856,50683.11993288001 2025-10-04,07:37:42.000,277,11032193,-795,0,1759563461,15154.67688993,180.24124884000048,50683.02910032 2025-10-04,07:37:43.000,277,11032173,-795,0,1759563462,15154.46806431999,180.16370841000025,50682.89634504 2025-10-04,07:37:44.000,277,11032343,-795,0,1759563463,15154.461328009995,180.1707575399996,50682.96621624 2025-10-04,07:37:45.000,277,11032520,-795,0,1759563464,15154.441119079995,180.0579714600026,50683.17582984 2025-10-04,07:37:46.000,277,11032016,-795,0,1759563465,15154.212084539999,180.1707575399996,50683.28762376001 2025-10-04,07:37:47.000,277,11032396,-795,0,1759563466,15154.46806431999,180.31174014000135,50683.301598 2025-10-04,07:37:48.000,277,11032280,-795,0,1759563467,15154.59605421,180.2553470999992,50683.28762376001 2025-10-04,07:37:49.000,277,11032112,-795,0,1759563468,15154.663417309996,180.39632970000093,50683.49723736001 2025-10-04,07:37:50.000,277,11032296,-795,0,1759563469,15154.582581589995,180.48091926000052,50683.49025024 2025-10-04,07:37:51.000,277,11032023,-795,0,1759563470,15154.61626314,180.5302631700033,50683.42736616001 2025-10-04,07:37:52.000,277,11032039,-795,0,1759563471,15154.63647207,180.4668210000018,50683.44832752 2025-10-04,07:37:53.000,277,11031962,-795,0,1759563472,15154.730780409991,180.45272274000308,50683.69287672001 2025-10-04,07:37:54.000,277,11032172,-795,0,1759563473,15154.750989339991,180.47387013000116,50683.60903128 2025-10-04,07:37:55.000,277,11032250,-795,0,1759563474,15154.61626314,180.47387013000116,50683.42037904 2025-10-04,07:37:56.000,277,11032244,-795,0,1759563475,15154.771198269991,180.43157534999773,50683.70685096 2025-10-04,07:37:57.000,277,11032441,-795,0,1759563476,15154.878979230001,180.34698578999814,50683.45531464001 2025-10-04,07:37:58.000,277,11032266,-795,0,1759563477,15154.878979230001,180.39632970000093,50683.86056760001 2025-10-04,07:37:59.000,277,11032306,-795,0,1759563478,15155.081068530002,180.48796838999988,50683.70685096 2025-10-04,07:38:00.000,277,11032365,-795,0,1759563479,15155.114750079993,180.57255794999946,50683.671915360006 2025-10-04,07:38:01.000,277,11032171,-795,0,1759563480,15155.128222699997,180.5020666499986,50683.84659336 2025-10-04,07:38:02.000,277,11032149,-795,0,1759563481,15155.182113180002,180.48796838999988,50683.87454184 2025-10-04,07:38:03.000,277,11032181,-795,0,1759563482,15155.209058419998,180.35403492000478,50683.90947744001 2025-10-04,07:38:04.000,277,11032425,-795,0,1759563483,15155.114750079993,180.49501751999924,50684.007297120006 2025-10-04,07:38:05.000,277,11032253,-795,0,1759563484,15154.959814950002,180.68534403000376,50684.007297120006 2025-10-04,07:38:06.000,277,11032201,-795,0,1759563485,15154.953078639992,180.64304925000033,50684.09114256 2025-10-04,07:38:07.000,277,11032340,-795,0,1759563486,15154.986760189997,180.67124576999777,50684.19594936001 2025-10-04,07:38:08.000,277,11032486,-795,0,1759563487,15154.838561370001,180.5020666499986,50684.25184632 2025-10-04,07:38:09.000,277,11031897,-795,0,1759563488,15154.798143510001,180.58665620999818,50684.30075616 2025-10-04,07:38:10.000,277,11032169,-795,0,1759563489,15154.683626239996,180.762884460004,50684.08415544 2025-10-04,07:38:11.000,277,11032332,-795,0,1759563490,15154.791407199991,180.58665620999818,50684.24485920001 2025-10-04,07:38:12.000,277,11032335,-795,0,1759563491,15154.683626239996,180.85452315000293,50684.31473040001 2025-10-04,07:38:13.000,277,11032128,-795,0,1759563492,15154.656681,180.79108098000142,50684.29376904001 2025-10-04,07:38:14.000,277,11032193,-795,0,1759563493,15154.750989339991,180.8122283699995,50684.510369760006 2025-10-04,07:38:15.000,277,11032434,-795,0,1759563494,15154.946342329997,180.84747402000357,50684.538318240004 2025-10-04,07:38:16.000,277,11032432,-795,0,1759563495,15154.865506609996,180.98845661999803,50684.58722808 2025-10-04,07:38:17.000,277,11031971,-795,0,1759563496,15154.912660779992,180.9250144500038,50684.67107352001 2025-10-04,07:38:18.000,277,11032321,-795,0,1759563497,15154.872242919992,181.05189878999954,50684.78286744 2025-10-04,07:38:19.000,277,11032264,-795,0,1759563498,15154.77793458,181.0730461800049,50684.8038288 2025-10-04,07:38:20.000,277,11032194,-795,0,1759563499,15154.683626239996,181.2351761700047,50684.538318240004 2025-10-04,07:38:21.000,277,11032041,-795,0,1759563500,15154.663417309996,181.34091312000237,50684.678060640006 2025-10-04,07:38:22.000,277,11032251,-795,0,1759563501,15154.51521849,181.39025702999788,50684.75491896 2025-10-04,07:38:23.000,277,11032316,-795,0,1759563502,15154.461328009995,181.34796225000173,50684.79684168001 2025-10-04,07:38:24.000,277,11032071,-795,0,1759563503,15154.38722859999,181.39730616000452,50684.873700000004 2025-10-04,07:38:25.000,277,11032263,-795,0,1759563504,15154.212084539999,181.39025702999788,50684.71998336001 2025-10-04,07:38:26.000,277,11032153,-795,0,1759563505,15154.36701966999,181.37615876999917,50684.79684168001 2025-10-04,07:38:27.000,277,11032267,-795,0,1759563506,15154.252502399999,181.3691096399998,50684.873700000004 2025-10-04,07:38:28.000,277,11032246,-795,0,1759563507,15154.225557159989,181.4818957200041,50684.85972576 2025-10-04,07:38:29.000,277,11032178,-795,0,1759563508,15154.164930369989,181.32681486000365,50685.048378 2025-10-04,07:38:30.000,277,11032001,-795,0,1759563509,15154.292920259999,181.3691096399998,50684.9785068 2025-10-04,07:38:31.000,277,11032108,-795,0,1759563510,15154.198611919994,181.59468180000113,50685.209081760004 2025-10-04,07:38:32.000,277,11032286,-795,0,1759563511,15154.137985129993,181.3550113800011,50685.2579916 2025-10-04,07:38:33.000,277,11032331,-795,0,1759563512,15154.252502399999,181.42550268000196,50685.32087568001 2025-10-04,07:38:34.000,277,11032084,-795,0,1759563513,15154.137985129993,181.24927443000342,50685.3627984 2025-10-04,07:38:35.000,277,11032254,-795,0,1759563514,15154.030204169998,181.31271659999766,50685.31388856 2025-10-04,07:38:36.000,277,11032105,-715,0,1759563515,15154.043676789988,181.2210779099987,50685.39074688001 2025-10-04,07:38:37.000,277,11032178,-795,0,1759563516,15154.137985129993,181.42550268000196,50685.230043120006 2025-10-04,07:38:38.000,277,11032238,-795,0,1759563517,15153.983050000003,181.24222530000407,50685.41869536001 2025-10-04,07:38:39.000,277,11032082,-795,0,1759563518,15153.908950589997,181.53123962999962,50685.397734000006 2025-10-04,07:38:40.000,277,11031867,-795,0,1759563519,15153.801169630002,181.40435529000388,50685.33484992 2025-10-04,07:38:41.000,277,11032393,-795,0,1759563520,15153.814642249992,181.41140442000324,50685.22305600001 2025-10-04,07:38:42.000,277,11032180,-795,0,1759563521,15153.706861289997,181.5171413700009,50685.41869536001 2025-10-04,07:38:43.000,277,11032200,-795,0,1759563522,15153.659707120001,181.58763267000177,50685.48856656001 2025-10-04,07:38:44.000,277,11032020,-795,0,1759563523,15153.551926159991,181.4677974599981,50685.48856656001 2025-10-04,07:38:45.000,277,11032494,-795,0,1759563524,15153.578871400001,181.46074832999875,50685.65625744001 2025-10-04,07:38:46.000,277,11031917,-795,0,1759563525,15153.221846969995,181.4677974599981,50685.572412 2025-10-04,07:38:47.000,277,11032002,-795,0,1759563526,15153.181429109994,181.36206051000045,50685.65625744001 2025-10-04,07:38:48.000,277,11032492,-795,0,1759563527,15153.302682689995,181.53828875999898,50685.684205920006 2025-10-04,07:38:49.000,277,11032229,-795,0,1759563528,15153.114066009999,181.44665007000003,50685.74010288 2025-10-04,07:38:50.000,277,11032183,-795,0,1759563529,15152.972603499999,181.34091312000237,50685.70516728001 2025-10-04,07:38:51.000,277,11032263,-795,0,1759563530,15152.986076119989,181.4536991999994,50685.684205920006 2025-10-04,07:38:52.000,277,11032108,-795,0,1759563531,15152.844613609988,181.50304311000218,50685.79599984 2025-10-04,07:38:53.000,277,11032319,-795,0,1759563532,15152.750305269998,181.3691096399998,50686.01260056001 2025-10-04,07:38:54.000,277,11032243,-795,0,1759563533,15152.831140989998,181.19288139000128,50685.89381952001 2025-10-04,07:38:55.000,277,11032496,-795,0,1759563534,15152.777250509993,181.31271659999766,50685.85888392 2025-10-04,07:38:56.000,277,11032459,-795,0,1759563535,15152.952394569998,181.49599398000282,50685.851896800006 2025-10-04,07:38:57.000,277,11032364,-795,0,1759563536,15152.911976709998,181.4818957200041,50686.10343312 2025-10-04,07:38:58.000,277,11032012,-795,0,1759563537,15152.777250509993,181.6792713600007,50686.12439448 2025-10-04,07:38:59.000,277,11032043,-795,0,1759563538,15152.676205859992,181.5805835400024,50686.05452328 2025-10-04,07:39:00.000,277,11032484,-795,0,1759563539,15152.332654049991,181.65812397000263,50685.77503848001 2025-10-04,07:39:01.000,277,11032107,-795,0,1759563540,15152.305708809996,181.50304311000218,50686.13836872001 2025-10-04,07:39:02.000,277,11032092,-795,0,1759563541,15152.21140046999,181.50304311000218,50686.13836872001 2025-10-04,07:39:03.000,277,11032353,-795,0,1759563542,15152.083410579995,181.53828875999898,50685.900806640006 2025-10-04,07:39:04.000,277,11032270,-795,0,1759563543,15152.123828439995,181.70746787999815,50686.25714976001 2025-10-04,07:39:05.000,277,11032153,-795,0,1759563544,15152.13056474999,181.63697658000456,50686.20823992001 2025-10-04,07:39:06.000,277,11032144,-795,0,1759563545,15152.042992719995,181.67222223000135,50686.271124 2025-10-04,07:39:07.000,277,11032580,-795,0,1759563546,15151.901530209994,181.77795917999902,50686.31304672 2025-10-04,07:39:08.000,277,11032107,-795,0,1759563547,15151.962156999994,181.51009224000154,50686.44580200001 2025-10-04,07:39:09.000,277,11032245,-795,0,1759563548,15151.813958179999,181.71451701000478,50686.271124 2025-10-04,07:39:10.000,277,11032492,-795,0,1759563549,15151.584923639988,181.64402571000392,50686.354969440006 2025-10-04,07:39:11.000,277,11032236,-795,0,1759563550,15151.537769469993,181.85549960999924,50686.522660320006 2025-10-04,07:39:12.000,277,11032212,-795,0,1759563551,15151.389570649997,181.9471382999982,50686.501698960004 2025-10-04,07:39:13.000,277,11032118,-795,0,1759563552,15151.322207550002,181.8766470000046,50686.571570160006 2025-10-04,07:39:14.000,277,11032358,-795,0,1759563553,15151.288525999997,181.98943308000162,50686.73227392001 2025-10-04,07:39:15.000,277,11032345,-795,0,1759563554,15151.342416480002,181.8766470000046,50686.51567320001 2025-10-04,07:39:16.000,277,11032392,-795,0,1759563555,15151.403043270002,182.1586122000008,50686.83009360001 2025-10-04,07:39:17.000,277,11032160,-795,0,1759563556,15151.342416480002,182.0105804699997,50686.55759592 2025-10-04,07:39:18.000,277,11032270,-795,0,1759563557,15151.443461130002,182.08812089999992,50686.53663456 2025-10-04,07:39:19.000,277,11032105,-795,0,1759563558,15151.227899209996,182.08107177000056,50686.68336408001 2025-10-04,07:39:20.000,277,11032014,-795,0,1759563559,15151.046018839996,182.11631742000463,50686.501698960004 2025-10-04,07:39:21.000,277,11032130,-795,0,1759563560,15151.09990932,182.34188957999868,50686.60650576 2025-10-04,07:39:22.000,277,11032234,-795,0,1759563561,15150.763093819995,182.27844741000445,50686.62746712 2025-10-04,07:39:23.000,277,11032068,-795,0,1759563562,15150.574477139999,182.41238087999955,50686.571570160006 2025-10-04,07:39:24.000,277,11032513,-795,0,1759563563,15150.251134259997,182.41238087999955,50686.739261040006 2025-10-04,07:39:25.000,277,11032217,-755,0,1759563564,15150.116408059992,182.33484044999932,50686.76720952 2025-10-04,07:39:26.000,277,11032286,-795,0,1759563565,15150.035572339992,182.45467566000298,50686.75323528 2025-10-04,07:39:27.000,277,11032302,-795,0,1759563566,15149.90084614,182.6168056500028,50686.94887464001 2025-10-04,07:39:28.000,277,11032186,-795,0,1759563567,15149.75264731999,182.69434608000302,50686.91393904 2025-10-04,07:39:29.000,277,11032239,-795,0,1759563568,15149.63813005,182.5322160900032,50686.9349004 2025-10-04,07:39:30.000,277,11032322,-795,0,1759563569,15149.49666754,182.79303390000132,50686.70432544 2025-10-04,07:39:31.000,277,11032418,-795,0,1759563570,15149.308050859989,182.7507391199979,50686.77419664 2025-10-04,07:39:32.000,277,11032234,-795,0,1759563571,15149.308050859989,182.99040953999793,50686.858042080006 2025-10-04,07:39:33.000,277,11032262,-795,0,1759563572,15149.146379419988,182.87057433000155,50686.71131256001 2025-10-04,07:39:34.000,277,11032372,-795,0,1759563573,15148.917344879992,182.99745867000456,50686.858042080006 2025-10-04,07:39:35.000,277,11032223,-795,0,1759563574,15148.829772849997,183.01860606000264,50686.885990560004 2025-10-04,07:39:36.000,277,11032442,-795,0,1759563575,15148.721991890001,183.03270432000136,50686.94887464001 2025-10-04,07:39:37.000,277,11032249,-795,0,1759563576,15148.57379306999,183.05385170999944,50686.80214512 2025-10-04,07:39:38.000,277,11032160,-795,0,1759563577,15148.587265689996,182.99040953999793,50686.87900344001 2025-10-04,07:39:39.000,277,11032251,-795,0,1759563578,15148.47948473,182.96926214999985,50687.06066856 2025-10-04,07:39:40.000,277,11032223,-795,0,1759563579,15148.29086804999,183.0890973600035,50686.69733832 2025-10-04,07:39:41.000,277,11032168,-795,0,1759563580,15148.203296019994,183.04680258000008,50686.98381024 2025-10-04,07:39:42.000,277,11031912,-795,0,1759563581,15148.196559709999,183.1736869200031,50687.123552640005 2025-10-04,07:39:43.000,277,11032230,-795,0,1759563582,15148.055097199998,183.2371290900046,50686.9349004 2025-10-04,07:39:44.000,277,11032123,-795,0,1759563583,15147.812590039997,183.2230308299986,50686.80913224001 2025-10-04,07:39:45.000,277,11032353,-795,0,1759563584,15147.677863839992,183.31466952000483,50686.795158 2025-10-04,07:39:46.000,277,11032248,-795,0,1759563585,15147.33431202999,183.25827648000268,50686.85105496001 2025-10-04,07:39:47.000,277,11032196,-795,0,1759563586,15147.428620369996,183.5825364600023,50686.77419664 2025-10-04,07:39:48.000,277,11032313,-795,0,1759563587,15147.064859629994,183.60368385000038,50686.837080720004 2025-10-04,07:39:49.000,277,11032196,-795,0,1759563588,15146.909924499989,183.60368385000038,50686.6554156 2025-10-04,07:39:50.000,277,11032187,-795,0,1759563589,15146.546163760002,183.70237166999868,50686.76720952 2025-10-04,07:39:51.000,277,11032471,-795,0,1759563590,15146.431646489997,183.65302776000317,50686.80214512 2025-10-04,07:39:52.000,277,11032211,-795,0,1759563591,15146.007258959995,183.80810862000362,50686.82310648 2025-10-04,07:39:53.000,277,11032242,-795,0,1759563592,15145.865796449994,183.57548733000294,50686.80913224001 2025-10-04,07:39:54.000,277,11032427,-795,0,1759563593,15145.670443459989,183.69532253999932,50686.85105496001 2025-10-04,07:39:55.000,277,11032229,-795,0,1759563594,15145.495299399998,183.80810862000362,50686.64144136001 2025-10-04,07:39:56.000,277,11032217,-795,0,1759563595,15145.131538659996,183.63892950000445,50686.70432544 2025-10-04,07:39:57.000,277,11032306,-795,0,1759563596,15144.92271305,183.75171558000147,50686.788170880005 2025-10-04,07:39:58.000,277,11032283,-795,0,1759563597,15144.747568989995,183.85040339999978,50686.78118376001 2025-10-04,07:39:59.000,277,11032368,-795,0,1759563598,15144.63305171999,183.88564905000385,50686.67637696 2025-10-04,07:40:00.000,277,11032228,-795,0,1759563599,15144.518534449999,183.88564905000385,50686.64842848 2025-10-04,07:40:01.000,277,11032616,-795,0,1759563600,15144.235609429998,184.03368077999767,50686.66240272001 2025-10-04,07:40:02.000,277,11032143,-795,0,1759563601,15144.168246330002,184.2028599000041,50686.69733832 2025-10-04,07:40:03.000,277,11032284,-795,0,1759563602,15143.905530240001,184.26630206999835,50686.66240272001 2025-10-04,07:40:04.000,277,11032355,-795,0,1759563603,15143.69670462999,184.08302469000046,50686.77419664 2025-10-04,07:40:05.000,277,11032207,-795,0,1759563604,15143.48114271,184.23105642000155,50686.71131256001 2025-10-04,07:40:06.000,277,11031913,-795,0,1759563605,15143.35315281999,184.3367933699992,50686.61349288001 2025-10-04,07:40:07.000,277,11032157,-795,0,1759563606,15143.238635549998,184.35794076000457,50686.64842848 2025-10-04,07:40:08.000,277,11031986,-795,0,1759563607,15143.076964109998,184.44253032000415,50686.76720952 2025-10-04,07:40:09.000,277,11032123,-795,0,1759563608,15142.982655769993,184.47777597000095,50686.68336408001 2025-10-04,07:40:10.000,277,11032275,-795,0,1759563609,15142.713203369996,184.61170944000332,50686.31304672 2025-10-04,07:40:11.000,277,11032246,-795,0,1759563610,15142.719939679992,184.6681024799982,50686.620480000005 2025-10-04,07:40:12.000,277,11032283,-795,0,1759563611,15142.713203369996,184.61170944000332,50686.56458304001 2025-10-04,07:40:13.000,277,11032181,-795,0,1759563612,15142.54479562,184.74564290999842,50686.718299680004 2025-10-04,07:40:14.000,277,11032189,-795,0,1759563613,15142.52458669,184.9782641999991,50686.59253152001 2025-10-04,07:40:15.000,277,11032368,-795,0,1759563614,15142.31576107999,185.03465724000125,50686.53663456 2025-10-04,07:40:16.000,277,11032066,-795,0,1759563615,15142.167562259994,185.175639840003,50686.56458304001 2025-10-04,07:40:17.000,277,11032196,-795,0,1759563616,15141.776856279997,185.09809941000276,50686.382917920004 2025-10-04,07:40:18.000,277,11032230,-795,0,1759563617,15141.574766979997,185.39416286999767,50686.24317552 2025-10-04,07:40:19.000,277,11032093,-795,0,1759563618,15141.07628003999,185.2743276600013,50686.36894368 2025-10-04,07:40:20.000,277,11032550,-795,0,1759563619,15140.813563949989,185.28137679000065,50685.97766496 2025-10-04,07:40:21.000,277,11032524,-795,0,1759563620,15140.712519299988,185.4717032999979,50686.19426568 2025-10-04,07:40:22.000,277,11032014,-795,0,1759563621,15140.456539519997,185.56334199000412,50686.354969440006 2025-10-04,07:40:23.000,277,11032205,-795,0,1759563622,15140.321813319992,185.49285069000325,50686.26413688 2025-10-04,07:40:24.000,277,11032201,-795,0,1759563623,15140.11972401999,185.57039112000348,50686.1313816 2025-10-04,07:40:25.000,277,11031909,-795,0,1759563624,15140.09951508999,185.72547198000393,50686.08945888001 2025-10-04,07:40:26.000,277,11032236,-795,0,1759563625,15140.11972401999,185.87350370999775,50685.94272936001 2025-10-04,07:40:27.000,277,11032650,-795,0,1759563626,15140.133196639996,186.1766162999993,50686.14535584 2025-10-04,07:40:28.000,277,11032185,-795,0,1759563627,15140.234241289996,186.07087935000163,50686.03356192 2025-10-04,07:40:29.000,277,11032197,-795,0,1759563628,15139.91763471999,186.3246480300004,50685.9567036 2025-10-04,07:40:30.000,277,11032440,-795,0,1759563629,15139.89742578999,186.29645151000295,50685.85888392 2025-10-04,07:40:31.000,277,11032215,-795,0,1759563630,15139.98499782,186.64890801,50685.97067784001 2025-10-04,07:40:32.000,277,11032234,-795,0,1759563631,15139.789644829994,186.81103799999983,50685.900806640006 2025-10-04,07:40:33.000,277,11032274,-795,0,1759563632,15139.351784680002,186.8815293000007,50685.99163920001 2025-10-04,07:40:34.000,277,11032047,-795,0,1759563633,15139.217058479997,186.83923452000454,50685.94272936001 2025-10-04,07:40:35.000,277,11032257,-795,0,1759563634,15138.833088809995,186.8815293000007,50686.0265748 2025-10-04,07:40:36.000,277,11032053,-795,0,1759563635,15138.691626299995,186.99431537999772,50685.90779376 2025-10-04,07:40:37.000,277,11032279,-795,0,1759563636,15138.772462019995,187.05070841999986,50685.74010288 2025-10-04,07:40:38.000,277,11032331,-795,0,1759563637,15138.57710902999,187.21988753999904,50685.663244560004 2025-10-04,07:40:39.000,277,11032516,-795,0,1759563638,15138.503009619999,187.41021405000356,50685.82394832001 2025-10-04,07:40:40.000,277,11032280,-795,0,1759563639,15138.334601869989,187.41021405000356,50685.76106424 2025-10-04,07:40:41.000,277,11032233,-795,0,1759563640,15138.233557219988,187.44545970000036,50685.851896800006 2025-10-04,07:40:42.000,277,11032065,-795,0,1759563641,15138.105567329992,187.55119664999802,50685.70516728001 2025-10-04,07:40:43.000,277,11031953,-795,0,1759563642,15138.051676850002,187.69217924999975,50685.53747640001 2025-10-04,07:40:44.000,277,11032173,-795,0,1759563643,15137.654234559996,187.7485722900019,50685.75407712001 2025-10-04,07:40:45.000,277,11032183,-795,0,1759563644,15137.47909049999,188.01643922999938,50685.76805136 2025-10-04,07:40:46.000,277,11032276,-755,0,1759563645,15137.310682749994,187.896604020003,50685.67721880001 2025-10-04,07:40:47.000,277,11032022,-795,0,1759563646,15136.859349979997,188.02348835999874,50685.733115760006 2025-10-04,07:40:48.000,277,11032453,-795,0,1759563647,15136.589897580001,188.02348835999874,50685.69818016 2025-10-04,07:40:49.000,277,11032187,-795,0,1759563648,15136.13856480999,188.0798814000009,50685.57939912 2025-10-04,07:40:50.000,277,11032094,-795,0,1759563649,15135.997102299989,188.0939796599996,50685.50952792001 2025-10-04,07:40:51.000,277,11032229,-795,0,1759563650,15135.747858829993,188.15037270000175,50685.60036048 2025-10-04,07:40:52.000,277,11032345,-795,0,1759563651,15135.660286799997,188.00939010000002,50685.495553680004 2025-10-04,07:40:53.000,277,11032346,-795,0,1759563652,15135.761331449998,188.1926674799979,50685.67721880001 2025-10-04,07:40:54.000,277,11032244,-795,0,1759563653,15135.673759420002,188.21381487000326,50685.4326696 2025-10-04,07:40:55.000,277,11032246,-795,0,1759563654,15135.478406429997,188.2913553000035,50685.55843776001 2025-10-04,07:40:56.000,277,11032168,-795,0,1759563655,15135.296526059996,188.46053442000266,50685.33484992 2025-10-04,07:40:57.000,277,11032487,-795,0,1759563656,15135.08770045,188.56627137000032,50685.3627984 2025-10-04,07:40:58.000,277,11032592,-795,0,1759563657,15134.757621259989,188.47463268000138,50685.3627984 2025-10-04,07:40:59.000,277,11032399,-795,0,1759563658,15134.730676019994,188.57332049999968,50685.230043120006 2025-10-04,07:41:00.000,277,11031930,-795,0,1759563659,15134.609422439993,188.6156152800031,50684.92260984 2025-10-04,07:41:01.000,277,11032018,-795,0,1759563660,15134.575740889988,188.84118744000443,50685.16715904 2025-10-04,07:41:02.000,277,11032275,-795,0,1759563661,15134.454487310002,188.92577700000402,50685.10427496001 2025-10-04,07:41:03.000,277,11032484,-795,0,1759563662,15134.306288489992,188.80594179000036,50684.91562272001 2025-10-04,07:41:04.000,277,11032336,-795,0,1759563663,15134.387124209992,188.95397352000145,50685.041390880004 2025-10-04,07:41:05.000,277,11031927,-795,0,1759563664,15134.232189080001,189.13020176999999,50684.85273864 2025-10-04,07:41:06.000,277,11032197,-795,0,1759563665,15134.104199189991,189.34872480000195,50684.83876440001 2025-10-04,07:41:07.000,277,11031998,-795,0,1759563666,15133.86842834,189.36987219000002,50684.74094472 2025-10-04,07:41:08.000,277,11032563,-795,0,1759563667,15133.545085459999,189.61659173999942,50684.873700000004 2025-10-04,07:41:09.000,277,11031967,-795,0,1759563668,15133.457513429988,189.74347608000244,50684.678060640006 2025-10-04,07:41:10.000,277,11032252,-795,0,1759563669,15133.181324719997,189.7857708599986,50684.65011216001 2025-10-04,07:41:11.000,277,11032241,-795,0,1759563670,15132.999444349996,189.74347608000244,50684.873700000004 2025-10-04,07:41:12.000,277,11032142,-795,0,1759563671,15132.78388242999,189.79281998999795,50684.78985456 2025-10-04,07:41:13.000,277,11032416,-795,0,1759563672,15132.406649069999,189.72232869000436,50684.88068712 2025-10-04,07:41:14.000,277,11032037,-795,0,1759563673,15132.339285969989,189.82101651000266,50684.54530536 2025-10-04,07:41:15.000,277,11032597,-795,0,1759563674,15132.049624639993,189.84216390000074,50684.7339576 2025-10-04,07:41:16.000,277,11032141,-795,0,1759563675,15131.854271650001,189.9619991100044,50684.58722808 2025-10-04,07:41:17.000,277,11032336,-795,0,1759563676,15132.083306189998,190.06773606000206,50684.538318240004 2025-10-04,07:41:18.000,277,11032207,-795,0,1759563677,15131.820590099996,190.22986605000187,50684.51735688 2025-10-04,07:41:19.000,277,11032077,-795,0,1759563678,15131.69260021,190.32855387000018,50684.40556296 2025-10-04,07:41:20.000,277,11032244,-795,0,1759563679,15131.48377459999,190.1946203999978,50684.30774328 2025-10-04,07:41:21.000,277,11032222,-795,0,1759563680,15131.396202569995,190.33560299999954,50684.40556296 2025-10-04,07:41:22.000,277,11032297,-795,0,1759563681,15131.32883947,190.46248734000255,50684.54530536 2025-10-04,07:41:23.000,277,11032271,-795,0,1759563682,15131.20084957999,190.8360912299977,50684.23088496 2025-10-04,07:41:24.000,277,11032124,-795,0,1759563683,15131.153695409994,190.5893716799983,50684.36364024001 2025-10-04,07:41:25.000,277,11032538,-795,0,1759563684,15130.884243009998,191.03346687000158,50684.29376904001 2025-10-04,07:41:26.000,277,11032322,-795,0,1759563685,15130.756253120002,191.10395817000244,50684.21691072001 2025-10-04,07:41:27.000,277,11031944,-795,0,1759563686,15130.648472159992,191.12510556000052,50684.06319408 2025-10-04,07:41:28.000,277,11032143,-795,0,1759563687,15130.32512927999,191.18149860000267,50684.14703952001 2025-10-04,07:41:29.000,277,11032208,-795,0,1759563688,15130.32512927999,191.12510556000052,50684.174988000006 2025-10-04,07:41:30.000,277,11032256,-795,0,1759563689,15129.920950679989,191.13920381999924,50684.01428424 2025-10-04,07:41:31.000,277,11032188,-795,0,1759563690,15129.974841159994,191.1462529499986,50684.056206960006 2025-10-04,07:41:32.000,277,11032393,-795,0,1759563691,15129.914214369994,191.18854773000203,50683.97934864001 2025-10-04,07:41:33.000,277,11032025,-795,0,1759563692,15129.819906029988,191.1955968600014,50683.84659336 2025-10-04,07:41:34.000,277,11032259,-795,0,1759563693,15129.833378649993,191.4211690200027,50684.202936480004 2025-10-04,07:41:35.000,277,11032228,-795,0,1759563694,15129.934423299994,191.53395509999973,50684.105116800005 2025-10-04,07:41:36.000,277,11032047,-795,0,1759563695,15129.833378649993,191.67493770000146,50683.937425920005 2025-10-04,07:41:37.000,277,11032442,-795,0,1759563696,15129.752542929993,191.7665763900004,50683.79069640001 2025-10-04,07:41:38.000,277,11032184,-795,0,1759563697,15129.638025660002,191.8159203000032,50683.867554720004 2025-10-04,07:41:39.000,277,11032487,-795,0,1759563698,15129.368573259992,191.9146081200015,50683.83261912001 2025-10-04,07:41:40.000,277,11032329,-795,0,1759563699,15129.08564823999,191.90755899000214,50683.62999264 2025-10-04,07:41:41.000,277,11032340,-795,0,1759563700,15129.078911929995,191.99214855000173,50683.5810828 2025-10-04,07:41:42.000,277,11032292,-795,0,1759563701,15128.957658349995,192.25296635999985,50683.59505704001 2025-10-04,07:41:43.000,277,11032231,-795,0,1759563702,15128.84314107999,192.20362245000433,50683.59505704001 2025-10-04,07:41:44.000,277,11032205,-795,0,1759563703,15128.809459529999,192.17542592999962,50683.62999264 2025-10-04,07:41:45.000,277,11031981,-795,0,1759563704,15128.769041669999,192.3728015700035,50683.39941768 2025-10-04,07:41:46.000,277,11032228,-795,0,1759563705,15128.897031559995,192.28821201000392,50683.532172960004 2025-10-04,07:41:47.000,277,11032216,-795,0,1759563706,15129.00481251999,192.6547667699997,50683.49025024 2025-10-04,07:41:48.000,277,11032185,-795,0,1759563707,15128.97113097,192.64771764000034,50683.52518584001 2025-10-04,07:41:49.000,277,11032334,-795,0,1759563708,15128.836404769994,192.9649284900006,50683.24570104 2025-10-04,07:41:50.000,277,11032313,-795,0,1759563709,15128.681469639989,193.0636163099989,50683.32954648001 2025-10-04,07:41:51.000,277,11032202,-795,0,1759563710,15128.755569049994,193.07066543999827,50683.51819872 2025-10-04,07:41:52.000,277,11032378,-795,0,1759563711,15128.795986909994,193.1623041300045,50683.42736616001 2025-10-04,07:41:53.000,277,11032275,-795,0,1759563712,15128.735360119994,193.21869716999936,50683.483263120004 2025-10-04,07:41:54.000,277,11032258,-795,0,1759563713,15128.694942259994,193.41607281000324,50683.21076544001 2025-10-04,07:41:55.000,277,11032262,-795,0,1759563714,15128.641051779989,193.46541671999876,50683.3714692 2025-10-04,07:41:56.000,277,11032365,-795,0,1759563715,15128.573688679993,193.61344844999985,50683.217752560005 2025-10-04,07:41:57.000,277,11032045,-795,0,1759563716,15128.681469639989,193.68393975000072,50683.39243056 2025-10-04,07:41:58.000,277,11032144,-795,0,1759563717,15128.688205949999,193.84606974000053,50683.42037904 2025-10-04,07:41:59.000,277,11032371,-795,0,1759563718,15128.587161299998,193.86016799999925,50683.37845632001 2025-10-04,07:42:00.000,277,11032164,-795,0,1759563719,15128.432226169993,193.93065930000012,50683.21076544001 2025-10-04,07:42:01.000,277,11032680,-795,0,1759563720,15128.412017239993,193.8319714800018,50683.336533600006 2025-10-04,07:42:02.000,277,11032261,-795,0,1759563721,15128.438962480002,193.97295408000355,50683.315572240004 2025-10-04,07:42:03.000,277,11032103,-795,0,1759563722,15128.452435099993,194.02229798999906,50683.301598 2025-10-04,07:42:04.000,277,11032284,-795,0,1759563723,15128.284027349997,194.0998384199993,50683.25268816 2025-10-04,07:42:05.000,277,11032439,-795,0,1759563724,15128.216664250001,194.02229798999906,50683.2317268 2025-10-04,07:42:06.000,277,11032225,-795,0,1759563725,15128.05499281,194.10688754999865,50683.37845632001 2025-10-04,07:42:07.000,277,11032444,-795,0,1759563726,15128.028047569991,194.25491927999974,50683.20377832 2025-10-04,07:42:08.000,277,11032213,-795,0,1759563727,15127.95394816,194.45229492000362,50683.29461088 2025-10-04,07:42:09.000,277,11032291,-795,0,1759563728,15127.778804099995,194.43114752999827,50683.266662400005 2025-10-04,07:42:10.000,277,11032284,-795,0,1759563729,15127.569978489999,194.29721406000317,50683.0570488 2025-10-04,07:42:11.000,277,11032099,-795,0,1759563730,15127.475670149994,194.38180362000276,50683.050061680005 2025-10-04,07:42:12.000,277,11032333,-795,0,1759563731,15127.462197529989,194.33950883999933,50683.11993288001 2025-10-04,07:42:13.000,277,11032108,-795,0,1759563732,15127.516088009994,194.5227862200045,50682.95922912 2025-10-04,07:42:14.000,277,11032128,-795,0,1759563733,15127.549769559999,194.55098274000193,50683.168842720006 2025-10-04,07:42:15.000,277,11032140,-795,0,1759563734,15127.361152879988,194.67786707999767,50683.15486848 2025-10-04,07:42:16.000,277,11032151,-795,0,1759563735,15127.206217749997,194.6567196899996,50683.147881360004 2025-10-04,07:42:17.000,277,11032506,-795,0,1759563736,15126.909820109991,194.6567196899996,50683.07102304001 2025-10-04,07:42:18.000,277,11032095,-795,0,1759563737,15126.85592963,194.66376881999895,50683.04307456001 2025-10-04,07:42:19.000,277,11032175,-795,0,1759563738,15126.73467605,194.79770229000133,50683.147881360004 2025-10-04,07:42:20.000,277,11032244,-795,0,1759563739,15126.60668615999,194.79065316000197,50683.001151840006 2025-10-04,07:42:21.000,277,11032331,-795,0,1759563740,15126.72793973999,194.95278315000178,50683.098971520005 2025-10-04,07:42:22.000,277,11032274,-795,0,1759563741,15126.59321354,194.87524272000155,50683.09198440001 2025-10-04,07:42:23.000,277,11032314,-795,0,1759563742,15126.68752187999,195.10081488000287,50683.03608744 2025-10-04,07:42:24.000,277,11032142,-795,0,1759563743,15126.61342247,195.14310965999903,50683.03608744 2025-10-04,07:42:25.000,277,11032375,-795,0,1759563744,15126.559531989995,195.34753443000227,50683.0570488 2025-10-04,07:42:26.000,277,11032175,-795,0,1759563745,15126.438278409994,195.474418769998,50682.82647384001 2025-10-04,07:42:27.000,277,11032112,-795,0,1759563746,15126.36417899999,195.30523964999884,50682.72865416 2025-10-04,07:42:28.000,277,11032559,-795,0,1759563747,15126.276606969994,195.41802573000314,50682.945254879996 2025-10-04,07:42:29.000,277,11032389,-795,0,1759563748,15126.222716489989,195.2276992199986,50682.87538368001 2025-10-04,07:42:30.000,277,11032314,-795,0,1759563749,15126.377651619994,195.50966442000208,50682.86839656 2025-10-04,07:42:31.000,277,11032315,-795,0,1759563750,15126.4315421,195.36868182000035,50682.87538368001 2025-10-04,07:42:32.000,277,11032274,-795,0,1759563751,15126.391124239999,195.488517030004,50682.69371856 2025-10-04,07:42:33.000,277,11032325,-795,0,1759563752,15126.579740919995,195.65064702000382,50682.97320336001 2025-10-04,07:42:34.000,277,11032122,-795,0,1759563753,15126.76835759999,195.74933484000212,50682.77057688 2025-10-04,07:42:35.000,277,11032497,-795,0,1759563754,15126.66731294999,195.81277701000363,50682.714679920005 2025-10-04,07:42:36.000,277,11032399,-795,0,1759563755,15126.802039149996,195.9819561300028,50682.931280640005 2025-10-04,07:42:37.000,277,11032112,-795,0,1759563756,15126.802039149996,196.1158895999979,50682.72865416 2025-10-04,07:42:38.000,277,11032443,-795,0,1759563757,15126.73467605,196.2286756800022,50682.72865416 2025-10-04,07:42:39.000,277,11032020,-795,0,1759563758,15126.539323059995,196.1440861200026,50682.80551248001 2025-10-04,07:42:40.000,277,11032357,-795,0,1759563759,15126.162089699988,196.06654569000239,50682.52602768 2025-10-04,07:42:41.000,277,11032543,-795,0,1759563760,15126.087990289998,195.96785787000408,50682.70070568 2025-10-04,07:42:42.000,277,11032178,-795,0,1759563761,15126.141880769988,196.22162655000284,50682.595898880005 2025-10-04,07:42:43.000,277,11032439,-795,0,1759563762,15125.872428369992,196.25687219999963,50682.69371856 2025-10-04,07:42:44.000,277,11031909,-795,0,1759563763,15125.697284310001,196.20047916000476,50682.58891176001 2025-10-04,07:42:45.000,277,11032298,-795,0,1759563764,15125.63665752,196.390805670002,50682.70070568 2025-10-04,07:42:46.000,277,11032270,-795,0,1759563765,15125.751174789992,196.34146175999922,50682.602886 2025-10-04,07:42:47.000,277,11032515,-795,0,1759563766,15125.57603073,196.45424784000352,50682.61686024001 2025-10-04,07:42:48.000,277,11032586,-795,0,1759563767,15125.825274199997,196.48244436000095,50682.52602768 2025-10-04,07:42:49.000,277,11032607,-795,0,1759563768,15125.791592649992,196.6868691300042,50682.85442232001 2025-10-04,07:42:50.000,277,11032267,-795,0,1759563769,15125.730965859992,196.53178827000374,50682.63083448 2025-10-04,07:42:51.000,277,11032456,-795,0,1759563770,15125.852219439992,196.91244128999824,50682.72166704 2025-10-04,07:42:52.000,277,11032102,-795,0,1759563771,15125.798328960002,196.86309738000273,50682.58891176001 2025-10-04,07:42:53.000,277,11032020,-795,0,1759563772,15125.663602759996,197.01112911000382,50682.7426284 2025-10-04,07:42:54.000,277,11032325,-795,0,1759563773,15125.52887655999,196.97588345999975,50682.72166704 2025-10-04,07:42:55.000,277,11032499,-795,0,1759563774,15125.609712279991,196.89834302999952,50682.602886 2025-10-04,07:42:56.000,277,11032496,-795,0,1759563775,15125.690547999991,197.01817824000318,50682.777563999996 2025-10-04,07:42:57.000,277,11032527,-795,0,1759563776,15125.771383719992,196.9688343300004,50682.6727572 2025-10-04,07:42:58.000,277,11032381,-795,0,1759563777,15125.771383719992,197.12391519000084,50682.79153824 2025-10-04,07:42:59.000,277,11032094,-795,0,1759563778,15125.609712279991,197.28604518000066,50682.65878296001 2025-10-04,07:43:00.000,277,11032253,-795,0,1759563779,15125.340259879995,197.11686606000148,50682.62384736 2025-10-04,07:43:01.000,277,11032354,-795,0,1759563780,15125.45477715,197.10276780000277,50682.7426284 2025-10-04,07:43:02.000,277,11032359,-795,0,1759563781,15125.37394143,197.15916083999764,50682.68673144001 2025-10-04,07:43:03.000,277,11032419,-795,0,1759563782,15125.57603073,197.13801344999956,50682.63083448 2025-10-04,07:43:04.000,277,11032264,-795,0,1759563783,15125.63665752,197.29309431000001,50682.70070568 2025-10-04,07:43:05.000,277,11032185,-795,0,1759563784,15125.852219439992,197.3283399600041,50682.65878296001 2025-10-04,07:43:06.000,277,11032356,-795,0,1759563785,15125.946527779997,197.65964907000307,50682.63782160001 2025-10-04,07:43:07.000,277,11032116,-795,0,1759563786,15126.054308739993,197.56096125000477,50682.56096328 2025-10-04,07:43:08.000,277,11032379,-795,0,1759563787,15126.209243869998,197.72309124000458,50682.546989040005 2025-10-04,07:43:09.000,277,11032205,-795,0,1759563788,15125.993681949993,197.80768080000416,50682.57493752 2025-10-04,07:43:10.000,277,11032192,-795,0,1759563789,15125.778120030001,197.86407383999904,50682.45615648 2025-10-04,07:43:11.000,277,11032239,-795,0,1759563790,15125.602975969996,197.94161426999926,50682.47013072001 2025-10-04,07:43:12.000,277,11032140,-795,0,1759563791,15125.602975969996,197.92751601000055,50682.56795040001 2025-10-04,07:43:13.000,277,11032299,-795,0,1759563792,15125.320050949995,197.90636862000247,50682.17667168 2025-10-04,07:43:14.000,277,11032225,-795,0,1759563793,15125.53561287,197.76538602000073,50682.50506632 2025-10-04,07:43:15.000,277,11032274,-795,0,1759563794,15125.50866762999,197.80768080000416,50682.52602768 2025-10-04,07:43:16.000,277,11032235,-795,0,1759563795,15125.48845869999,197.8852212300044,50682.428208000005 2025-10-04,07:43:17.000,277,11032120,-795,0,1759563796,15125.481722389995,197.8711229699984,50682.49109208001 2025-10-04,07:43:18.000,277,11032268,-795,0,1759563797,15125.421095599995,197.89227036000375,50682.665770080006 2025-10-04,07:43:19.000,277,11032267,-795,0,1759563798,15125.33352357,197.96981079000398,50682.58192464 2025-10-04,07:43:20.000,277,11032275,-795,0,1759563799,15125.26616046999,197.96276166000462,50682.54000192001 2025-10-04,07:43:21.000,277,11032122,-795,0,1759563800,15125.097752719994,198.08964600000036,50682.65878296001 2025-10-04,07:43:22.000,277,11032170,-795,0,1759563801,15125.104489029989,198.06144948000292,50682.665770080006 2025-10-04,07:43:23.000,277,11032449,-795,0,1759563802,15124.888927109998,198.18833381999866,50682.85442232001 2025-10-04,07:43:24.000,277,11032309,-795,0,1759563803,15124.861981869988,198.08964600000036,50682.763589760005 2025-10-04,07:43:25.000,277,11032311,-795,0,1759563804,15124.801355080002,198.0473512200042,50682.72166704 2025-10-04,07:43:26.000,277,11032170,-795,0,1759563805,15124.787882459997,198.05440035000356,50682.763589760005 2025-10-04,07:43:27.000,277,11032137,-795,0,1759563806,15124.781146150002,198.15308817000187,50682.79153824 2025-10-04,07:43:28.000,277,11032235,-795,0,1759563807,15124.760937220002,198.18833381999866,50682.777563999996 2025-10-04,07:43:29.000,277,11032237,-795,0,1759563808,15124.828300319998,198.33636554999975,50682.882370800005 2025-10-04,07:43:30.000,277,11032350,-795,0,1759563809,15124.774409839993,198.42095510999934,50682.72166704 2025-10-04,07:43:31.000,277,11032221,-795,0,1759563810,15124.828300319998,198.40685685000062,50682.75660264001 2025-10-04,07:43:32.000,277,11032389,-795,0,1759563811,15124.733991979992,198.5901342299985,50682.79852536 2025-10-04,07:43:33.000,277,11032270,-795,0,1759563812,15124.693574119992,198.64652727000066,50682.88935792 2025-10-04,07:43:34.000,277,11032244,-795,0,1759563813,15124.606002089997,198.78046074000304,50682.74961552 2025-10-04,07:43:35.000,277,11032055,-795,0,1759563814,15124.565584229997,198.75931334999768,50682.97320336001 2025-10-04,07:43:36.000,277,11032494,-795,0,1759563815,15124.390440169991,198.84390291000454,50683.10595864 2025-10-04,07:43:37.000,277,11032118,-795,0,1759563816,15124.18835086999,198.7381659599996,50683.02211320001 2025-10-04,07:43:38.000,277,11032234,-795,0,1759563817,15124.24897765999,198.8509520400039,50683.04307456001 2025-10-04,07:43:39.000,277,11032254,-795,0,1759563818,15124.11425146,198.97783637999964,50683.11294576 2025-10-04,07:43:40.000,277,11032091,-795,0,1759563819,15124.060360979995,198.90734507999878,50682.90333216001 2025-10-04,07:43:41.000,277,11032278,-795,0,1759563820,15124.14793300999,198.97783637999964,50683.09198440001 2025-10-04,07:43:42.000,277,11032187,-795,0,1759563821,15124.23550504,199.06242593999923,50683.13390712 2025-10-04,07:43:43.000,277,11032362,-795,0,1759563822,15124.15466932,199.04127855000115,50683.04307456001 2025-10-04,07:43:44.000,277,11032436,-795,0,1759563823,15124.14793300999,199.16816289000417,50683.050061680005 2025-10-04,07:43:45.000,277,11032096,-795,0,1759563824,15124.0738336,199.18931028000225,50683.07102304001 2025-10-04,07:43:46.000,277,11032174,-795,0,1759563825,15124.04688835999,199.2950472299999,50683.10595864 2025-10-04,07:43:47.000,277,11032210,-795,0,1759563826,15123.90542584999,199.36553853000078,50683.20377832 2025-10-04,07:43:48.000,277,11032015,-795,0,1759563827,15123.885216919989,199.36553853000078,50683.16185560001 2025-10-04,07:43:49.000,277,11032189,-795,0,1759563828,15123.838062749994,199.33029288000398,50683.03608744 2025-10-04,07:43:50.000,277,11032209,-795,0,1759563829,15123.481038320002,199.41488244000357,50682.92429352001 2025-10-04,07:43:51.000,277,11032359,-795,0,1759563830,15123.548401419997,199.51357026000187,50683.098971520005 2025-10-04,07:43:52.000,277,11032181,-795,0,1759563831,15123.440620460002,199.60520895000082,50683.07102304001 2025-10-04,07:43:53.000,277,11032027,-795,0,1759563832,15123.474302009992,199.7391424200032,50683.13390712 2025-10-04,07:43:54.000,277,11032271,-795,0,1759563833,15123.326103189997,199.7884863299987,50683.07801016 2025-10-04,07:43:55.000,277,11032232,-795,0,1759563834,15123.379993670002,199.7532406800019,50683.001151840006 2025-10-04,07:43:56.000,277,11032248,-795,0,1759563835,15123.103804959996,199.9365180599998,50683.11294576 2025-10-04,07:43:57.000,277,11032308,-795,0,1759563836,15123.258740090001,200.07750066000153,50683.07102304001 2025-10-04,07:43:58.000,277,11032361,-795,0,1759563837,15123.1981133,199.95061631999852,50682.92429352001 2025-10-04,07:43:59.000,277,11032336,-795,0,1759563838,15123.164431749996,200.01405849000002,50682.97320336001 2025-10-04,07:44:00.000,277,11031973,-795,0,1759563839,15123.05665079,200.19028673999856,50683.00813896 2025-10-04,07:44:01.000,277,11032418,-795,0,1759563840,15122.97581507,200.19028673999856,50683.18281696 2025-10-04,07:44:02.000,277,11032293,-795,0,1759563841,15123.04991447999,200.3312693400003,50683.11993288001 2025-10-04,07:44:03.000,277,11032315,-795,0,1759563842,15123.07012340999,200.3312693400003,50683.17582984 2025-10-04,07:44:04.000,277,11032235,-795,0,1759563843,15123.07012340999,200.38061325000308,50683.18281696 2025-10-04,07:44:05.000,277,11032315,-795,0,1759563844,15123.03644186,200.3947115100018,50683.17582984 2025-10-04,07:44:06.000,277,11032014,-795,0,1759563845,15123.103804959996,200.4581536800033,50683.434353280005 2025-10-04,07:44:07.000,277,11032143,-795,0,1759563846,15123.04991447999,200.61323454000376,50683.27364952 2025-10-04,07:44:08.000,277,11032079,-795,0,1759563847,15123.07012340999,200.62733280000248,50683.49723736001 2025-10-04,07:44:09.000,277,11032245,-795,0,1759563848,15123.258740090001,200.81061018000037,50683.42736616001 2025-10-04,07:44:10.000,277,11032282,-795,0,1759563849,15123.292421639992,201.07142798999848,50683.28063664 2025-10-04,07:44:11.000,277,11032099,-795,0,1759563850,15123.440620460002,201.10667364000255,50683.483263120004 2025-10-04,07:44:12.000,277,11032091,-795,0,1759563851,15123.326103189997,201.31109840999852,50683.34352072 2025-10-04,07:44:13.000,277,11032138,-795,0,1759563852,15123.420411530002,201.28290189000109,50683.35050784 2025-10-04,07:44:14.000,277,11032267,-795,0,1759563853,15123.460829390002,201.43798275000154,50683.41339192 2025-10-04,07:44:15.000,277,11032361,-795,0,1759563854,15123.420411530002,201.47322839999833,50683.385443440005 2025-10-04,07:44:16.000,277,11032131,-795,0,1759563855,15123.487774629997,201.4450318800009,50683.5810828 2025-10-04,07:44:17.000,277,11032277,-795,0,1759563856,15123.433884149992,201.45208101000026,50683.39941768 2025-10-04,07:44:18.000,277,11032309,-795,0,1759563857,15123.420411530002,201.66355491000286,50683.62999264 2025-10-04,07:44:19.000,277,11032164,-795,0,1759563858,15123.204849609996,201.705849689999,50683.60903128 2025-10-04,07:44:20.000,277,11032185,-795,0,1759563859,15123.01623293,201.9032253300029,50683.49723736001 2025-10-04,07:44:21.000,277,11032158,-795,0,1759563860,15123.00949661999,201.9525692399984,50683.553134320005 2025-10-04,07:44:22.000,277,11032203,-795,0,1759563861,15122.89497935,202.05830619000335,50683.5112116 2025-10-04,07:44:23.000,277,11032116,-795,0,1759563862,15122.74678052999,202.14289575000294,50683.532172960004 2025-10-04,07:44:24.000,277,11032192,-795,0,1759563863,15122.719835289994,202.13584662000358,50683.53916008 2025-10-04,07:44:25.000,277,11032312,-795,0,1759563864,15122.665944809989,202.30502574000275,50683.58806992 2025-10-04,07:44:26.000,277,11032151,-795,0,1759563865,15122.692890049999,202.50240137999936,50683.67890248 2025-10-04,07:44:27.000,277,11032278,-795,0,1759563866,15122.659208499994,202.7702683200041,50683.699863840004 2025-10-04,07:44:28.000,277,11032282,-795,0,1759563867,15122.77372577,202.76321919000475,50683.72781232 2025-10-04,07:44:29.000,277,11032258,-795,0,1759563868,15122.672681119999,203.02403700000286,50683.64396688001 2025-10-04,07:44:30.000,277,11032264,-795,0,1759563869,15122.571636469998,203.04518439000094,50683.51819872 2025-10-04,07:44:31.000,277,11032384,-795,0,1759563870,15122.632263259999,203.09452830000373,50683.769735040005 2025-10-04,07:44:32.000,277,11032219,-795,0,1759563871,15122.632263259999,203.30600219999906,50683.84659336 2025-10-04,07:44:33.000,277,11032175,-795,0,1759563872,15122.511009679998,203.34124785000313,50683.83261912001 2025-10-04,07:44:34.000,277,11032174,-795,0,1759563873,15122.376283479993,203.40469002000464,50683.7557608 2025-10-04,07:44:35.000,277,11032241,-795,0,1759563874,15122.275238829992,203.56682001000445,50683.87454184 2025-10-04,07:44:36.000,277,11032178,-795,0,1759563875,15122.194403109992,203.60206566000124,50683.867554720004 2025-10-04,07:44:37.000,277,11032428,-795,0,1759563876,15122.113567389992,203.66550783000275,50683.818644880004 2025-10-04,07:44:38.000,277,11032058,-795,0,1759563877,15122.093358459992,203.68665522000083,50683.888516080006 2025-10-04,07:44:39.000,277,11032260,-795,0,1759563878,15122.174194179992,203.8064904300045,50683.888516080006 2025-10-04,07:44:40.000,277,11032305,-795,0,1759563879,15122.153985249992,203.9051782500028,50683.818644880004 2025-10-04,07:44:41.000,277,11032196,-795,0,1759563880,15121.945159639996,203.87698172999808,50683.97934864001 2025-10-04,07:44:42.000,277,11032207,-795,0,1759563881,15122.005786429996,204.04616085000453,50684.035245600004 2025-10-04,07:44:43.000,277,11032250,-795,0,1759563882,15121.85758761,204.04616085000453,50683.92345168 2025-10-04,07:44:44.000,277,11032289,-795,0,1759563883,15121.803697129995,204.23648736000177,50683.888516080006 2025-10-04,07:44:45.000,277,11032221,-795,0,1759563884,15121.77675189,204.34222430999944,50684.056206960006 2025-10-04,07:44:46.000,277,11032262,-795,0,1759563885,15121.85758761,204.44796126000438,50683.9653744 2025-10-04,07:44:47.000,277,11032185,-795,0,1759563886,15121.763279269995,204.46910865000245,50684.02825848001 2025-10-04,07:44:48.000,277,11032217,-795,0,1759563887,15121.81716975,204.68058254999778,50684.14703952001 2025-10-04,07:44:49.000,277,11032341,-795,0,1759563888,15121.702652479995,204.82156514999951,50684.007297120006 2025-10-04,07:44:50.000,277,11032332,-795,0,1759563889,15121.534244729999,204.81451602000016,50683.90947744001 2025-10-04,07:44:51.000,277,11032343,-795,0,1759563890,15121.412991149999,204.78631950000272,50683.986335760004 2025-10-04,07:44:52.000,277,11032287,-795,0,1759563891,15121.379309599994,204.82156514999951,50684.04223272 2025-10-04,07:44:53.000,277,11032190,-795,0,1759563892,15121.359100669993,204.9695968800006,50683.93043880001 2025-10-04,07:44:54.000,277,11032264,-795,0,1759563893,15121.386045909989,205.11057948000234,50683.91646456 2025-10-04,07:44:55.000,277,11032419,-795,0,1759563894,15121.439936389994,205.04713731000083,50683.90947744001 2025-10-04,07:44:56.000,277,11032297,-795,0,1759563895,15121.332155429998,205.15992338999786,50684.0701812 2025-10-04,07:44:57.000,277,11032266,-795,0,1759563896,15121.372573289998,205.2656603400028,50684.16101376 2025-10-04,07:44:58.000,277,11032272,-795,0,1759563897,15121.325419119989,205.49123250000412,50684.0701812 2025-10-04,07:44:59.000,277,11032186,-795,0,1759563898,15121.439936389994,205.49828163000348,50684.09812968001 2025-10-04,07:45:00.000,277,11032279,-795,0,1759563899,15121.352364359998,205.43483946000197,50683.86056760001 2025-10-04,07:45:01.000,277,11032138,-795,0,1759563900,15121.473617939999,205.70270639999944,50683.97934864001 2025-10-04,07:45:02.000,277,11032414,-795,0,1759563901,15121.48709055999,205.63926422999793,50683.986335760004 2025-10-04,07:45:03.000,277,11032375,-795,0,1759563902,15121.305210189988,205.75205031000223,50684.01428424 2025-10-04,07:45:04.000,277,11032027,-795,0,1759563903,15121.143538750002,206.005818990001,50683.95140016 2025-10-04,07:45:05.000,277,11032255,-795,0,1759563904,15121.055966719992,206.0692611600025,50683.97236152 2025-10-04,07:45:06.000,277,11032054,-795,0,1759563905,15121.089648269997,206.27368592999846,50684.01428424 2025-10-04,07:45:07.000,277,11032313,-795,0,1759563906,15121.002076240002,206.33712809999997,50684.07716832001 2025-10-04,07:45:08.000,277,11032415,-795,0,1759563907,15120.995339929992,206.5627002600013,50684.25184632 2025-10-04,07:45:09.000,277,11032163,-795,0,1759563908,15120.887558969996,206.74597763999918,50683.95838728001 2025-10-04,07:45:10.000,277,11032390,-795,0,1759563909,15120.69220597999,206.76712503000454,50683.64396688001 2025-10-04,07:45:11.000,277,11032460,-795,0,1759563910,15120.732623839991,206.92925502000435,50684.00031000001 2025-10-04,07:45:12.000,277,11032379,-795,0,1759563911,15120.705678599996,206.9363041500037,50683.95838728001 2025-10-04,07:45:13.000,277,11032096,-795,0,1759563912,15120.725887529996,207.09138501000416,50684.0701812 2025-10-04,07:45:14.000,277,11032211,-795,0,1759563913,15120.67199704999,207.04204110000137,50684.056206960006 2025-10-04,07:45:15.000,277,11032359,-795,0,1759563914,15120.67199704999,207.21122022000054,50683.84659336 2025-10-04,07:45:16.000,277,11032250,-795,0,1759563915,15120.604633949995,207.28876065000077,50684.007297120006 2025-10-04,07:45:17.000,277,11032245,-795,0,1759563916,15120.6383155,207.35925195000164,50684.01428424 2025-10-04,07:45:18.000,277,11032373,-795,0,1759563917,15120.61137025999,207.43679238000186,50684.01428424 2025-10-04,07:45:19.000,277,11032420,-795,0,1759563918,15120.665260739996,207.78219974999956,50684.04223272 2025-10-04,07:45:20.000,277,11032089,-795,0,1759563919,15120.59116132999,207.83154366000235,50683.97236152 2025-10-04,07:45:21.000,277,11032216,-795,0,1759563920,15120.766305389996,207.90203496000322,50684.1400524 2025-10-04,07:45:22.000,277,11032401,-795,0,1759563921,15120.73936015,208.20514755000477,50684.056206960006 2025-10-04,07:45:23.000,277,11032398,-795,0,1759563922,15120.773041699991,208.268589719999,50684.24485920001 2025-10-04,07:45:24.000,277,11032178,-795,0,1759563923,15120.73936015,208.38842493000266,50684.2099236 2025-10-04,07:45:25.000,277,11032032,-755,0,1759563924,15120.67873336,208.50826013999904,50684.23787208 2025-10-04,07:45:26.000,277,11032068,-795,0,1759563925,15120.813459559991,208.61399709000398,50684.21691072001 2025-10-04,07:45:27.000,277,11032173,-795,0,1759563926,15120.840404800001,208.73383230000036,50684.12607816001 2025-10-04,07:45:28.000,277,11032124,-795,0,1759563927,15120.732623839991,208.90301141999953,50684.21691072001 2025-10-04,07:45:29.000,277,11031890,-795,0,1759563928,15120.874086349992,209.01579750000383,50684.24485920001 2025-10-04,07:45:30.000,277,11032281,-795,0,1759563929,15120.59789764,209.1003870600034,50683.97934864001 2025-10-04,07:45:31.000,277,11032227,-795,0,1759563930,15120.73936015,209.1356327100002,50684.36364024001 2025-10-04,07:45:32.000,277,11032232,-795,0,1759563931,15120.67199704999,209.45284356000047,50684.321717520004 2025-10-04,07:45:33.000,277,11032215,-795,0,1759563932,15120.799986940001,209.4810400799979,50684.2797948 2025-10-04,07:45:34.000,277,11032186,-795,0,1759563933,15120.75956908,209.3471066100028,50684.370627360004 2025-10-04,07:45:35.000,277,11032213,-795,0,1759563934,15120.624842879995,209.41054878000432,50684.40556296 2025-10-04,07:45:36.000,277,11032404,-795,0,1759563935,15120.685469669996,209.67136659000244,50684.51735688 2025-10-04,07:45:37.000,277,11032308,-795,0,1759563936,15120.766305389996,209.81234919000417,50684.61517656 2025-10-04,07:45:38.000,277,11032107,-795,0,1759563937,15120.75956908,209.7418578900033,50684.6640864 2025-10-04,07:45:39.000,277,11032288,-795,0,1759563938,15120.732623839991,209.960380919998,50684.706009120004 2025-10-04,07:45:40.000,277,11032205,-795,0,1759563939,15120.61137025999,210.25644438000018,50684.40556296 2025-10-04,07:45:41.000,277,11032508,-795,0,1759563940,15120.65852443,210.31283742000232,50684.54530536 2025-10-04,07:45:42.000,277,11032261,-795,0,1759563941,15120.624842879995,210.32693568000104,50684.69203488 2025-10-04,07:45:43.000,277,11032570,-795,0,1759563942,15120.442962509995,210.57365523000044,50684.83876440001 2025-10-04,07:45:44.000,277,11032278,-795,0,1759563943,15120.65178811999,210.41857437,50684.81780304001 2025-10-04,07:45:45.000,277,11032171,-795,0,1759563944,15120.483380369995,210.67234304999874,50684.68504776 2025-10-04,07:45:46.000,277,11032367,-795,0,1759563945,15120.57095239999,210.82037477999984,50684.71998336001 2025-10-04,07:45:47.000,277,11032188,-795,0,1759563946,15120.57095239999,211.08119258999795,50684.85273864 2025-10-04,07:45:48.000,277,11032052,-795,0,1759563947,15120.61137025999,210.9754556400003,50684.97151968 2025-10-04,07:45:49.000,277,11032377,-795,0,1759563948,15120.584425019995,211.12348737000138,50684.992481040004 2025-10-04,07:45:50.000,277,11031999,-795,0,1759563949,15120.604633949995,211.31381387999863,50684.78985456 2025-10-04,07:45:51.000,277,11032496,-795,0,1759563950,15120.55074346999,211.42659996000293,50684.93658408001 2025-10-04,07:45:52.000,277,11032359,-795,0,1759563951,15120.665260739996,211.72266341999784,50685.05536512001 2025-10-04,07:45:53.000,277,11032326,-795,0,1759563952,15120.712414909991,211.73676168000384,50685.013442400006 2025-10-04,07:45:54.000,277,11032284,-795,0,1759563953,15120.75956908,211.66627038000297,50685.1182492 2025-10-04,07:45:55.000,277,11032252,-795,0,1759563954,15120.69220597999,211.71561428999848,50685.111262080005 2025-10-04,07:45:56.000,277,11032182,-795,0,1759563955,15120.71915122,211.9905303600026,50685.160171920004 2025-10-04,07:45:57.000,277,11032340,-795,0,1759563956,15120.907767899997,212.16675861000112,50685.181133280006 2025-10-04,07:45:58.000,277,11032479,-795,0,1759563957,15120.887558969996,212.44167467999796,50685.34183704001 2025-10-04,07:45:59.000,277,11032488,-795,0,1759563958,15120.853877419991,212.57560815000033,50684.97151968 2025-10-04,07:46:00.000,277,11032159,-795,0,1759563959,15120.813459559991,212.55446076000226,50685.13921056 2025-10-04,07:46:01.000,277,11032536,-795,0,1759563960,15120.799986940001,212.94921204000275,50685.3627984 2025-10-04,07:46:02.000,277,11032401,-795,0,1759563961,15120.77977801,212.89986812999996,50685.36978552001 2025-10-04,07:46:03.000,277,11032190,-795,0,1759563962,15120.766305389996,213.12544029000128,50685.446643840005 2025-10-04,07:46:04.000,277,11032055,-795,0,1759563963,15120.604633949995,213.09019464000448,50685.48157944 2025-10-04,07:46:05.000,277,11032395,-795,0,1759563964,15120.645051809995,213.36511071000132,50685.34183704001 2025-10-04,07:46:06.000,277,11031965,-795,0,1759563965,15120.57768871,213.4003563599981,50685.5025408 2025-10-04,07:46:07.000,277,11032015,-795,0,1759563966,15120.63157918999,213.73871460000373,50685.41170824 2025-10-04,07:46:08.000,277,11032221,-795,0,1759563967,15120.813459559991,213.72461633999774,50685.60036048 2025-10-04,07:46:09.000,277,11032338,-795,0,1759563968,15120.725887529996,213.96428675999778,50685.52350216 2025-10-04,07:46:10.000,277,11032411,-795,0,1759563969,15120.705678599996,213.89379546000418,50685.53048928 2025-10-04,07:46:11.000,277,11032544,-795,0,1759563970,15120.894295279992,214.041827189998,50685.684205920006 2025-10-04,07:46:12.000,277,11032087,-795,0,1759563971,15120.921240520001,214.14756414000294,50685.6422832 2025-10-04,07:46:13.000,277,11032264,-795,0,1759563972,15121.049230409997,214.22510457000317,50685.851896800006 2025-10-04,07:46:14.000,277,11032279,-795,0,1759563973,15121.069439339997,214.1052693599995,50685.76106424 2025-10-04,07:46:15.000,277,11032451,-795,0,1759563974,15121.217638159993,214.47182412000257,50685.82394832001 2025-10-04,07:46:16.000,277,11032113,-795,0,1759563975,15121.130066129997,214.42248020999978,50685.8868324 2025-10-04,07:46:17.000,277,11032513,-795,0,1759563976,15121.136802439993,214.44362759999785,50686.06151040001 2025-10-04,07:46:18.000,277,11032173,-795,0,1759563977,15121.271528639998,214.63395411000238,50686.00561344 2025-10-04,07:46:19.000,277,11032482,-795,0,1759563978,15121.453409009999,214.54231542000343,50686.06151040001 2025-10-04,07:46:20.000,277,11031965,-795,0,1759563979,15121.271528639998,214.8101823600009,50685.84490968001 2025-10-04,07:46:21.000,277,11032345,-795,0,1759563980,15121.473617939999,214.9934597399988,50686.14535584 2025-10-04,07:46:22.000,277,11032288,-795,0,1759563981,15121.433200079999,214.98641060999944,50685.97766496 2025-10-04,07:46:23.000,277,11032025,-795,0,1759563982,15121.406254839989,215.12034408000181,50686.30605960001 2025-10-04,07:46:24.000,277,11032253,-795,0,1759563983,15121.392782219998,215.2542775500042,50686.22221416 2025-10-04,07:46:25.000,277,11032078,-795,0,1759563984,15121.540981039994,215.34591624000313,50686.32003384 2025-10-04,07:46:26.000,277,11032322,-795,0,1759563985,15121.453409009999,215.46575144999952,50686.334008080004 2025-10-04,07:46:27.000,277,11032218,-795,0,1759563986,15121.285001259988,215.69132361000084,50686.42484064001 2025-10-04,07:46:28.000,277,11032316,-795,0,1759563987,15121.48709055999,215.60673405000125,50686.43182776 2025-10-04,07:46:29.000,277,11032159,-715,0,1759563988,15121.453409009999,215.85345360000065,50686.46676336 2025-10-04,07:46:30.000,277,11032244,-795,0,1759563989,15121.318682809993,215.87460098999873,50686.17330432 2025-10-04,07:46:31.000,277,11031901,-795,0,1759563990,15121.372573289998,215.8252570800032,50686.42484064001 2025-10-04,07:46:32.000,277,11032308,-795,0,1759563991,15121.305210189988,215.87460098999873,50686.5855444 2025-10-04,07:46:33.000,277,11032526,-795,0,1759563992,15121.372573289998,216.05082924000453,50686.64144136001 2025-10-04,07:46:34.000,277,11032318,-795,0,1759563993,15121.379309599994,216.1072222799994,50686.66240272001 2025-10-04,07:46:35.000,277,11032033,-795,0,1759563994,15121.399518529994,216.23410662000242,50686.73227392001 2025-10-04,07:46:36.000,277,11032606,-795,0,1759563995,15121.453409009999,216.14951706000284,50686.571570160006 2025-10-04,07:46:37.000,277,11032413,-795,0,1759563996,15121.412991149999,216.45967878000374,50686.71131256001 2025-10-04,07:46:38.000,277,11032210,-795,0,1759563997,15121.406254839989,216.4385313899984,50686.78118376001 2025-10-04,07:46:39.000,277,11032338,-795,0,1759563998,15121.493826869999,216.6147596400042,50686.98381024 2025-10-04,07:46:40.000,277,11032100,-795,0,1759563999,15121.285001259988,216.67115267999907,50686.73227392001 2025-10-04,07:46:41.000,277,11032186,-795,0,1759564000,15121.386045909989,216.7134474600025,50686.91393904 2025-10-04,07:46:42.000,277,11032157,-795,0,1759564001,15121.338891739993,216.762791369998,50686.91393904 2025-10-04,07:46:43.000,277,11032357,-795,0,1759564002,15121.264792329988,216.79803702000208,50686.80913224001 2025-10-04,07:46:44.000,277,11032349,-795,0,1759564003,15121.210901849998,217.00246178999805,50686.94887464001 2025-10-04,07:46:45.000,277,11032453,-795,0,1759564004,15121.231110779998,216.9601670100019,50687.06066856 2025-10-04,07:46:46.000,277,11032289,-795,0,1759564005,15121.352364359998,217.17869004000386,50687.053681440004 2025-10-04,07:46:47.000,277,11032251,-795,0,1759564006,15121.399518529994,217.3549182900024,50687.193423840006 2025-10-04,07:46:48.000,277,11032122,-795,0,1759564007,15121.311946499998,217.49590089000412,50687.04669432001 2025-10-04,07:46:49.000,277,11032097,-795,0,1759564008,15121.601607829994,217.48180262999813,50687.1794496 2025-10-04,07:46:50.000,277,11032348,-795,0,1759564009,15121.399518529994,217.73557131000416,50687.08861704 2025-10-04,07:46:51.000,277,11032064,-795,0,1759564010,15121.50729948999,217.74262044000352,50687.13752688 2025-10-04,07:46:52.000,277,11032003,-795,0,1759564011,15121.514035799999,217.93999608000013,50687.29823064 2025-10-04,07:46:53.000,277,11032198,-795,0,1759564012,15121.514035799999,218.09507694000058,50687.32617912 2025-10-04,07:46:54.000,277,11032261,-795,0,1759564013,15121.500563179994,218.08097868000186,50687.29823064 2025-10-04,07:46:55.000,277,11032367,-795,0,1759564014,15121.59487152,218.13032259000465,50687.35412760001 2025-10-04,07:46:56.000,277,11032326,-795,0,1759564015,15121.662234619995,218.11622432999866,50687.50085712001 2025-10-04,07:46:57.000,277,11032087,-795,0,1759564016,15121.561189969994,218.3206491000019,50687.41701168 2025-10-04,07:46:58.000,277,11032505,-795,0,1759564017,15121.561189969994,218.53917213000386,50687.7034836 2025-10-04,07:46:59.000,277,11032236,-795,0,1759564018,15121.561189969994,218.44048430999828,50687.61963816001 2025-10-04,07:47:00.000,277,11032360,-795,0,1759564019,15121.332155429998,218.7294986400011,50687.36810184 2025-10-04,07:47:01.000,277,11032528,-795,0,1759564020,15121.311946499998,218.68720385999768,50687.59867680001 2025-10-04,07:47:02.000,277,11032256,-795,0,1759564021,15121.426463769989,218.60966343000473,50687.66854800001 2025-10-04,07:47:03.000,277,11032159,-795,0,1759564022,15121.392782219998,218.82818645999942,50687.57072832001 2025-10-04,07:47:04.000,277,11032167,-795,0,1759564023,15121.56792627999,218.9973655799986,50687.75239344 2025-10-04,07:47:05.000,277,11032334,-795,0,1759564024,15121.682443549995,218.91982514999836,50687.5637412 2025-10-04,07:47:06.000,277,11032086,-795,0,1759564025,15121.73633403,219.13129905000096,50687.724444960004 2025-10-04,07:47:07.000,277,11032072,-795,0,1759564026,15121.87779654,219.03966036000202,50687.92707144 2025-10-04,07:47:08.000,277,11032342,-795,0,1759564027,15121.74980664999,219.31457642999885,50687.78732904001 2025-10-04,07:47:09.000,277,11032637,-795,0,1759564028,15121.77001557999,219.3075272999995,50687.92008432 2025-10-04,07:47:10.000,277,11032344,-795,0,1759564029,15121.61508045,219.35687121000228,50687.68950936001 2025-10-04,07:47:11.000,277,11032253,-795,0,1759564030,15121.79696082,219.4696572899993,50687.98995552 2025-10-04,07:47:12.000,277,11032139,-795,0,1759564031,15121.89800547,219.56834511000488,50687.98296840001 2025-10-04,07:47:13.000,277,11032621,-795,0,1759564032,15121.67570724,219.70227857999998,50687.864187360006 2025-10-04,07:47:14.000,277,11032247,-795,0,1759564033,15121.70938878999,219.60359076000168,50687.83623888001 2025-10-04,07:47:15.000,277,11032228,-795,0,1759564034,15121.87106022999,219.5330994600008,50688.16463352 2025-10-04,07:47:16.000,277,11031976,-795,0,1759564035,15122.032731669991,219.7657207500015,50688.03886536 2025-10-04,07:47:17.000,277,11032201,-795,0,1759564036,15121.965368569996,219.90670335000323,50688.18559488 2025-10-04,07:47:18.000,277,11032200,-795,0,1759564037,15121.79696082,219.99834204000217,50688.10174944001 2025-10-04,07:47:19.000,277,11032504,-795,0,1759564038,15121.89126915999,220.04768594999769,50688.178607760005 2025-10-04,07:47:20.000,277,11032109,-795,0,1759564039,15121.99905012,220.10407898999983,50688.15065928001 2025-10-04,07:47:21.000,277,11032207,-795,0,1759564040,15121.89800547,220.08293160000176,50688.43014408 2025-10-04,07:47:22.000,277,11032269,-795,0,1759564041,15122.012522739991,220.24506159000157,50688.129697920005 2025-10-04,07:47:23.000,277,11032308,-795,0,1759564042,15121.985577499996,220.18866854999942,50688.29040168001 2025-10-04,07:47:24.000,277,11032280,-795,0,1759564043,15121.99905012,220.23096333000285,50688.29040168001 2025-10-04,07:47:25.000,277,11032291,-795,0,1759564044,15122.180930490002,220.49178114000097,50688.26944032001 2025-10-04,07:47:26.000,277,11032371,-795,0,1759564045,15122.073149529991,220.4706337500029,50688.541938 2025-10-04,07:47:27.000,277,11032262,-795,0,1759564046,15122.207875729997,220.62571461000334,50688.27642744 2025-10-04,07:47:28.000,277,11032310,-795,0,1759564047,15122.214612039992,220.47768288000225,50688.346298640005 2025-10-04,07:47:29.000,277,11032587,-795,0,1759564048,15122.396492409993,220.7173533000023,50688.4021956 2025-10-04,07:47:30.000,277,11032111,-795,0,1759564049,15122.281975140002,220.64686200000142,50688.29040168001 2025-10-04,07:47:31.000,277,11032380,-795,0,1759564050,15122.450382889998,220.65391113000078,50688.50001528 2025-10-04,07:47:32.000,277,11032325,-795,0,1759564051,15122.537954919993,220.8794832900021,50688.583860720006 2025-10-04,07:47:33.000,277,11032172,-795,0,1759564052,15122.517745989993,220.92177806999825,50688.63975768 2025-10-04,07:47:34.000,277,11032319,-795,0,1759564053,15122.638999569994,221.03456415000255,50688.66071904 2025-10-04,07:47:35.000,277,11032236,-795,0,1759564054,15122.605318019989,221.19669414000236,50688.77950008 2025-10-04,07:47:36.000,277,11032419,-795,0,1759564055,15122.551427539998,221.3870206499996,50688.8563584 2025-10-04,07:47:37.000,277,11031885,-795,0,1759564056,15122.571636469998,221.20374327000172,50688.73757736 2025-10-04,07:47:38.000,277,11032338,-795,0,1759564057,15122.800671009994,221.21079240000108,50688.8563584 2025-10-04,07:47:39.000,277,11032290,-795,0,1759564058,15122.665944809989,221.15439935999893,50689.05199776 2025-10-04,07:47:40.000,277,11032083,-795,0,1759564059,15122.692890049999,221.3094802199994,50688.62578344001 2025-10-04,07:47:41.000,277,11032204,-795,0,1759564060,15122.72657159999,221.48570846999792,50688.80744856 2025-10-04,07:47:42.000,277,11032326,-795,0,1759564061,15122.740044219994,221.45046282000112,50688.84238416001 2025-10-04,07:47:43.000,277,11032207,-795,0,1759564062,15122.665944809989,221.45046282000112,50688.8563584 2025-10-04,07:47:44.000,277,11032239,-795,0,1759564063,15122.665944809989,221.45751195000048,50689.03103640001 2025-10-04,07:47:45.000,277,11032139,-795,0,1759564064,15122.591845399998,221.75357541000267,50688.96116520001 2025-10-04,07:47:46.000,277,11032274,-795,0,1759564065,15122.77372577,221.76062454000203,50689.05199776 2025-10-04,07:47:47.000,277,11032051,-795,0,1759564066,15122.672681119999,221.6196419400003,50688.968152320005 2025-10-04,07:47:48.000,277,11032401,-795,0,1759564067,15122.81414363,221.6830841100018,50689.21968864 2025-10-04,07:47:49.000,277,11032255,-795,0,1759564068,15122.753516839999,221.77472280000075,50689.26859848 2025-10-04,07:47:50.000,277,11032365,-795,0,1759564069,15122.719835289994,221.8311158400029,50689.135843200005 2025-10-04,07:47:51.000,277,11032200,-795,0,1759564070,15122.85456149,221.85226323000097,50689.184753040005 2025-10-04,07:47:52.000,277,11032018,-795,0,1759564071,15122.996024,221.85931236000033,50689.352443920005 2025-10-04,07:47:53.000,277,11032348,-795,0,1759564072,15122.982551379995,221.80291931999818,50689.27558560001 2025-10-04,07:47:54.000,277,11032370,-795,0,1759564073,15123.05665079,221.8663614899997,50689.34545680001 2025-10-04,07:47:55.000,277,11032059,-795,0,1759564074,15122.942133519995,221.965049309998,50689.46423784001 2025-10-04,07:47:56.000,277,11032124,-795,0,1759564075,15123.01623293,221.91570540000248,50689.27558560001 2025-10-04,07:47:57.000,277,11032314,-795,0,1759564076,15123.022969239995,222.01439322000078,50689.471224960005 2025-10-04,07:47:58.000,277,11032408,-795,0,1759564077,15123.17790437,222.04963887000486,50689.43628936 2025-10-04,07:47:59.000,277,11032339,-795,0,1759564078,15123.124013889996,222.0778353900023,50689.39436664001 2025-10-04,07:48:00.000,277,11032175,-795,0,1759564079,15123.191376989991,221.95800017999863,50689.24763712001 2025-10-04,07:48:01.000,277,11032248,-795,0,1759564080,15123.07685972,222.25406364000082,50689.26161136 2025-10-04,07:48:02.000,277,11032029,-795,0,1759564081,15123.285685329996,222.21176886000467,50689.35943104 2025-10-04,07:48:03.000,277,11032171,-795,0,1759564082,15123.386729979997,222.3034075500036,50689.28257272 2025-10-04,07:48:04.000,277,11032443,-795,0,1759564083,15123.184640679996,222.26816189999954,50689.28955984 2025-10-04,07:48:05.000,277,11032169,-795,0,1759564084,15123.272212709991,222.3034075500036,50689.401353760004 2025-10-04,07:48:06.000,277,11032305,-795,0,1759564085,15123.211585919991,222.2399653800021,50689.43628936 2025-10-04,07:48:07.000,277,11032299,-795,0,1759564086,15123.231794849991,222.31750581000233,50689.4502636 2025-10-04,07:48:08.000,277,11032118,-795,0,1759564087,15123.184640679996,222.26111277000018,50689.534109039996 2025-10-04,07:48:09.000,277,11032115,-795,0,1759564088,15123.211585919991,222.18357233999996,50689.534109039996 2025-10-04,07:48:10.000,277,11032173,-795,0,1759564089,15123.17790437,222.31750581000233,50689.37340528001 2025-10-04,07:48:11.000,277,11032381,-795,0,1759564090,15123.218322230001,222.3245549400017,50689.51314768001 2025-10-04,07:48:12.000,277,11031981,-795,0,1759564091,15123.339575810001,222.28226015999826,50689.5550704 2025-10-04,07:48:13.000,277,11032200,-795,0,1759564092,15123.285685329996,222.23291625000275,50689.78564536 2025-10-04,07:48:14.000,277,11032141,-795,0,1759564093,15123.359784740001,222.34570232999977,50689.65289008 2025-10-04,07:48:15.000,277,11032282,-795,0,1759564094,15123.447356769997,222.54307797000365,50689.78564536 2025-10-04,07:48:16.000,277,11032099,-795,0,1759564095,15123.575346659993,222.57832362000045,50689.91840064001 2025-10-04,07:48:17.000,277,11032273,-795,0,1759564096,15123.447356769997,222.59242187999916,50689.81359384 2025-10-04,07:48:18.000,277,11032165,-795,0,1759564097,15123.460829390002,222.54307797000365,50689.86250368 2025-10-04,07:48:19.000,277,11032049,-795,0,1759564098,15123.346312119997,222.44439014999807,50689.89743928001 2025-10-04,07:48:20.000,277,11032171,-795,0,1759564099,15123.406938909997,222.55717623000237,50689.72974840001 2025-10-04,07:48:21.000,277,11032054,-795,0,1759564100,15123.379993670002,222.4866849300015,50689.81359384 2025-10-04,07:48:22.000,277,11031993,-795,0,1759564101,15123.413675219992,222.52897970999766,50690.023207440005 2025-10-04,07:48:23.000,277,11032193,-795,0,1759564102,15123.366521049997,222.59947100999852,50689.8345552 2025-10-04,07:48:24.000,277,11032126,-795,0,1759564103,15123.514719869992,222.5360288400043,50690.023207440005 2025-10-04,07:48:25.000,277,11032329,-795,0,1759564104,15123.400202600002,222.59947100999852,50690.10006576 2025-10-04,07:48:26.000,277,11032290,-795,0,1759564105,15123.406938909997,222.70520796000346,50689.98827184 2025-10-04,07:48:27.000,277,11032290,-795,0,1759564106,15123.406938909997,222.6699623099994,50689.98128472 2025-10-04,07:48:28.000,277,11032147,-795,0,1759564107,15123.332839499992,222.6347166600026,50690.093078640006 2025-10-04,07:48:29.000,277,11032266,-795,0,1759564108,15123.278949020001,222.83914142999856,50690.00224608 2025-10-04,07:48:30.000,277,11032075,-795,0,1759564109,15123.1981133,222.78979752000305,50690.023207440005 2025-10-04,07:48:31.000,277,11032241,-795,0,1759564110,15123.15769544,222.83914142999856,50690.03019456 2025-10-04,07:48:32.000,277,11032262,-795,0,1759564111,15123.204849609996,222.86733795000328,50690.24679528 2025-10-04,07:48:33.000,277,11032173,-795,0,1759564112,15123.150959129991,222.87438708000263,50690.16993696 2025-10-04,07:48:34.000,277,11032355,-795,0,1759564113,15123.339575810001,222.84619055999792,50690.40051192001 2025-10-04,07:48:35.000,277,11032289,-795,0,1759564114,15123.413675219992,222.85323969000456,50690.34461496 2025-10-04,07:48:36.000,277,11032372,-755,0,1759564115,15123.366521049997,222.83914142999856,50690.16294984001 2025-10-04,07:48:37.000,277,11032196,-795,0,1759564116,15123.427147839997,222.99422228999902,50690.16993696 2025-10-04,07:48:38.000,277,11032449,-795,0,1759564117,15123.346312119997,222.9801240300003,50690.29570512 2025-10-04,07:48:39.000,277,11032560,-795,0,1759564118,15123.474302009992,223.0788118499986,50690.33064072001 2025-10-04,07:48:40.000,277,11031971,-795,0,1759564119,15123.312630569992,223.26208923000377,50689.925387760006 2025-10-04,07:48:41.000,277,11032140,-795,0,1759564120,15123.534928799992,223.21979445000034,50690.47038312001 2025-10-04,07:48:42.000,277,11032177,-795,0,1759564121,15123.413675219992,223.2902857500012,50690.34461496 2025-10-04,07:48:43.000,277,11032283,-795,0,1759564122,15123.379993670002,223.05766446000052,50690.19788544 2025-10-04,07:48:44.000,277,11032262,-795,0,1759564123,15123.541665110002,223.03651707000245,50690.28173088001 2025-10-04,07:48:45.000,277,11031958,-795,0,1759564124,15123.609028209998,223.08586097999796,50690.27474376 2025-10-04,07:48:46.000,277,11032190,-795,0,1759564125,15123.602291900002,223.12110663000203,50690.407499040004 2025-10-04,07:48:47.000,277,11032285,-795,0,1759564126,15123.575346659993,223.2409418399984,50690.428460400006 2025-10-04,07:48:48.000,277,11032011,-795,0,1759564127,15123.548401419997,223.39602269999887,50690.51230584 2025-10-04,07:48:49.000,277,11032203,-795,0,1759564128,15123.481038320002,223.23389270999905,50690.526280080005 2025-10-04,07:48:50.000,277,11032505,-795,0,1759564129,15123.359784740001,223.26913836000313,50690.260769520006 2025-10-04,07:48:51.000,277,11032379,-795,0,1759564130,15123.521456180002,223.33258053000463,50690.61012552 2025-10-04,07:48:52.000,277,11032424,-795,0,1759564131,15123.548401419997,223.45946487000037,50690.63807400001 2025-10-04,07:48:53.000,277,11032439,-795,0,1759564132,15123.649446069998,223.36782618000143,50690.645061120005 2025-10-04,07:48:54.000,277,11032240,-795,0,1759564133,15123.507983559997,223.44536661000166,50690.575189920004 2025-10-04,07:48:55.000,277,11032342,-795,0,1759564134,15123.737018099993,223.325531399998,50690.861661840005 2025-10-04,07:48:56.000,277,11032485,-795,0,1759564135,15123.790908579998,223.51585791000252,50690.83371336001 2025-10-04,07:48:57.000,277,11032333,-795,0,1759564136,15123.918898469994,223.3889735699995,50690.67999672 2025-10-04,07:48:58.000,277,11032402,-795,0,1759564137,15123.999734189994,223.44536661000166,50690.92454592001 2025-10-04,07:48:59.000,277,11032227,-795,0,1759564138,15123.878480609994,223.3748753100008,50690.79179064 2025-10-04,07:49:00.000,277,11032224,-795,0,1759564139,15123.588819279998,223.4876613899978,50690.72890656 2025-10-04,07:49:01.000,277,11032447,-795,0,1759564140,15123.770699649998,223.43126835000294,50690.910571680004 2025-10-04,07:49:02.000,277,11032083,-795,0,1759564141,15123.703336549988,223.26208923000377,50690.83371336001 2025-10-04,07:49:03.000,277,11032352,-795,0,1759564142,15123.770699649998,223.36782618000143,50691.01537848 2025-10-04,07:49:04.000,277,11032065,-795,0,1759564143,15123.649446069998,223.3748753100008,50690.90358456001 2025-10-04,07:49:05.000,277,11032048,-795,0,1759564144,15123.582082970002,223.23389270999905,50691.0573012 2025-10-04,07:49:06.000,277,11032225,-795,0,1759564145,15123.642709759988,223.26913836000313,50690.96646864 2025-10-04,07:49:07.000,277,11032158,-795,0,1759564146,15123.710072859998,223.3537279200027,50690.84070048 2025-10-04,07:49:08.000,277,11032290,-795,0,1759564147,15123.750490719998,223.29733488000056,50691.01537848 2025-10-04,07:49:09.000,277,11032314,-795,0,1759564148,15123.784172269989,223.27618749000248,50691.08524968 2025-10-04,07:49:10.000,277,11032266,-795,0,1759564149,15123.602291900002,223.33258053000463,50690.90358456001 2025-10-04,07:49:11.000,277,11032336,-795,0,1759564150,15123.750490719998,223.51585791000252,50691.06428832 2025-10-04,07:49:12.000,277,11032303,-795,0,1759564151,15123.710072859998,223.49471052000445,50691.13415952 2025-10-04,07:49:13.000,277,11032356,-795,0,1759564152,15123.494510939992,223.41717009000422,50691.08524968 2025-10-04,07:49:14.000,277,11032179,-795,0,1759564153,15123.521456180002,223.57225095000467,50691.15512088 2025-10-04,07:49:15.000,277,11032177,-795,0,1759564154,15123.555137729993,223.5017596500038,50691.0573012 2025-10-04,07:49:16.000,277,11032117,-795,0,1759564155,15123.582082970002,223.67798790000234,50691.18306936 2025-10-04,07:49:17.000,277,11032253,-795,0,1759564156,15123.622500830003,223.76962659000128,50691.197043600005 2025-10-04,07:49:18.000,277,11032298,-795,0,1759564157,15123.642709759988,223.76257746000192,50691.15512088 2025-10-04,07:49:19.000,277,11032292,-795,0,1759564158,15123.696600239993,223.84011789000215,50691.16909512001 2025-10-04,07:49:20.000,277,11032272,-795,0,1759564159,15123.642709759988,223.85421615000087,50690.95948152 2025-10-04,07:49:21.000,277,11032150,-795,0,1759564160,15123.939107399994,223.86126528000023,50691.28088904 2025-10-04,07:49:22.000,277,11032302,-795,0,1759564161,15123.865007989989,224.00929701000132,50691.32281176 2025-10-04,07:49:23.000,277,11032411,-795,0,1759564162,15123.743754409988,223.98814962000324,50691.25992768001 2025-10-04,07:49:24.000,277,11032090,-795,0,1759564163,15123.824590129989,224.11503395999898,50691.3018504 2025-10-04,07:49:25.000,277,11032339,-795,0,1759564164,15123.784172269989,224.10798482999962,50691.33678600001 2025-10-04,07:49:26.000,277,11032193,-795,0,1759564165,15123.669654999998,224.07273918000283,50691.25992768001 2025-10-04,07:49:27.000,277,11032211,-795,0,1759564166,15123.824590129989,224.02339527000004,50691.39967008 2025-10-04,07:49:28.000,277,11032084,-795,0,1759564167,15123.96605263999,224.19962351999857,50691.197043600005 2025-10-04,07:49:29.000,277,11032261,-795,0,1759564168,15124.02667942999,224.35470437999902,50691.44857992 2025-10-04,07:49:30.000,277,11032267,-795,0,1759564169,15123.972788949999,224.31945873000222,50691.148133760005 2025-10-04,07:49:31.000,277,11032183,-795,0,1759564170,15124.12772407999,224.36175350999838,50691.44857992 2025-10-04,07:49:32.000,277,11032084,-795,0,1759564171,15124.181614559995,224.50273611000011,50691.413644320004 2025-10-04,07:49:33.000,277,11032248,-795,0,1759564172,15124.120987769995,224.41814655000053,50691.51845112 2025-10-04,07:49:34.000,277,11032327,-795,0,1759564173,15124.17487825,224.46044133000396,50691.52543824001 2025-10-04,07:49:35.000,277,11032267,-795,0,1759564174,15124.18835086999,224.46044133000396,50691.52543824001 2025-10-04,07:49:36.000,277,11032294,-795,0,1759564175,15124.100778839995,224.38290090000373,50691.51845112 2025-10-04,07:49:37.000,277,11032116,-795,0,1759564176,15124.06709728999,224.4886378500014,50691.62325792001 2025-10-04,07:49:38.000,277,11032124,-795,0,1759564177,15124.10751514999,224.49568698000076,50691.58832232 2025-10-04,07:49:39.000,277,11032493,-795,0,1759564178,15124.0738336,224.50273611000011,50691.63024504 2025-10-04,07:49:40.000,277,11032559,-795,0,1759564179,15123.96605263999,224.31945873000222,50691.28787616001 2025-10-04,07:49:41.000,277,11032183,-795,0,1759564180,15124.03341574,224.47453959000268,50691.69312912001 2025-10-04,07:49:42.000,277,11032234,-795,0,1759564181,15124.08730621999,224.50978523999947,50691.59530944001 2025-10-04,07:49:43.000,277,11032226,-795,0,1759564182,15124.13446039,224.5520800200029,50691.700116240005 2025-10-04,07:49:44.000,277,11032034,-795,0,1759564183,15124.222032419995,224.67896435999864,50691.67216776001 2025-10-04,07:49:45.000,277,11032038,-795,0,1759564184,15124.23550504,224.49568698000076,50691.77697456 2025-10-04,07:49:46.000,277,11032350,-795,0,1759564185,15124.25571397,224.56617828000162,50691.73505184 2025-10-04,07:49:47.000,277,11032157,-795,0,1759564186,15124.28939551999,224.58027654000034,50691.714090479996 2025-10-04,07:49:48.000,277,11032468,-795,0,1759564187,15124.222032419995,224.50273611000011,50691.76300032001 2025-10-04,07:49:49.000,277,11032138,-795,0,1759564188,15124.28939551999,224.43224480999925,50691.83287152 2025-10-04,07:49:50.000,277,11032149,-795,0,1759564189,15124.22876872999,224.41814655000053,50691.58832232 2025-10-04,07:49:51.000,277,11032148,-795,0,1759564190,15124.242241349995,224.41814655000053,50691.83287152 2025-10-04,07:49:52.000,277,11032236,-795,0,1759564191,15124.262450279995,224.4886378500014,50691.86082000001 2025-10-04,07:49:53.000,277,11032356,-795,0,1759564192,15124.383703859996,224.46044133000396,50691.937678320006 2025-10-04,07:49:54.000,277,11032187,-795,0,1759564193,15124.451066959991,224.5238834999982,50691.97960104001 2025-10-04,07:49:55.000,277,11032336,-795,0,1759564194,15124.451066959991,224.48158872000204,50691.95863968001 2025-10-04,07:49:56.000,277,11032316,-795,0,1759564195,15124.572320539992,224.35470437999902,50692.084407840004 2025-10-04,07:49:57.000,277,11032473,-795,0,1759564196,15124.558847920001,224.2771639499988,50691.90972984001 2025-10-04,07:49:58.000,277,11032166,-795,0,1759564197,15124.585793159997,224.26306569000008,50691.84684576 2025-10-04,07:49:59.000,277,11032189,-795,0,1759564198,15124.552111609992,224.11503395999898,50691.79094880001 2025-10-04,07:50:00.000,277,11032260,-795,0,1759564199,15124.491484819991,224.32650786000158,50691.56037384 2025-10-04,07:50:01.000,277,11032414,-795,0,1759564200,15124.511693749992,224.46044133000396,50692.0704336 2025-10-04,07:50:02.000,277,11032496,-795,0,1759564201,15124.592529469992,224.3406061200003,50692.00754952001 2025-10-04,07:50:03.000,277,11032294,-795,0,1759564202,15124.632947329992,224.35470437999902,50692.06344648 2025-10-04,07:50:04.000,277,11032142,-715,0,1759564203,15124.612738399992,224.2771639499988,50691.95863968001 2025-10-04,07:50:05.000,277,11032223,-795,0,1759564204,15124.545375299997,224.32650786000158,50692.05645936001 2025-10-04,07:50:06.000,277,11032287,-795,0,1759564205,15124.471275889991,224.27011481999943,50692.23113736 2025-10-04,07:50:07.000,277,11032305,-795,0,1759564206,15124.585793159997,224.25601656000072,50692.154279040005 2025-10-04,07:50:08.000,277,11032102,-795,0,1759564207,15124.646419949997,224.02339527000004,50692.28703432 2025-10-04,07:50:09.000,277,11032247,-795,0,1759564208,15124.781146150002,224.25601656000072,50692.2800472 2025-10-04,07:50:10.000,277,11031936,-795,0,1759564209,15124.733991979992,224.08683744000155,50691.97960104001 2025-10-04,07:50:11.000,277,11032196,-795,0,1759564210,15124.767673529997,224.19962351999857,50692.13331768 2025-10-04,07:50:12.000,277,11032240,-795,0,1759564211,15124.794618769993,224.20667264999793,50692.203188880005 2025-10-04,07:50:13.000,277,11032143,-795,0,1759564212,15124.760937220002,224.12208308999834,50692.22415024001 2025-10-04,07:50:14.000,277,11032252,-795,0,1759564213,15124.774409839993,224.26306569000008,50692.36389264001 2025-10-04,07:50:15.000,277,11032215,-795,0,1759564214,15124.848509249998,224.36880263999774,50692.4547252 2025-10-04,07:50:16.000,277,11032208,-795,0,1759564215,15124.915872349993,224.26306569000008,50692.41280248001 2025-10-04,07:50:17.000,277,11032329,-795,0,1759564216,15124.929344969998,224.46044133000396,50692.608441840006 2025-10-04,07:50:18.000,277,11032333,-795,0,1759564217,15124.909136039998,224.4533922000046,50692.49664792 2025-10-04,07:50:19.000,277,11031959,-795,0,1759564218,15124.895663419993,224.5238834999982,50692.55953200001 2025-10-04,07:50:20.000,277,11032225,-795,0,1759564219,15124.781146150002,224.50978523999947,50692.33594416 2025-10-04,07:50:21.000,277,11032213,-795,0,1759564220,15125.016916999994,224.55912915000226,50692.67132592 2025-10-04,07:50:22.000,277,11032159,-795,0,1759564221,15125.050598549999,224.64371871000185,50692.587480480004 2025-10-04,07:50:23.000,277,11032110,-795,0,1759564222,15125.010180689998,224.67191522999929,50692.65036456001 2025-10-04,07:50:24.000,277,11032210,-795,0,1759564223,15125.12469795999,224.65781697000057,50692.552544879996 2025-10-04,07:50:25.000,277,11032195,-795,0,1759564224,15125.077543789994,224.67191522999929,50692.706261520005 2025-10-04,07:50:26.000,277,11032220,-795,0,1759564225,15125.178588439994,224.67896435999864,50692.69228728 2025-10-04,07:50:27.000,277,11032184,-795,0,1759564226,15125.131434269999,224.60847305999778,50692.76215848 2025-10-04,07:50:28.000,277,11032004,-795,0,1759564227,15125.104489029989,224.7494556599995,50692.95779784 2025-10-04,07:50:29.000,277,11032327,-795,0,1759564228,15125.26616046999,224.56617828000162,50692.96478496001 2025-10-04,07:50:30.000,277,11032073,-795,0,1759564229,15125.084280099989,224.77765218000422,50692.706261520005 2025-10-04,07:50:31.000,277,11032254,-795,0,1759564230,15125.16511581999,224.6155221900044,50692.86696528001 2025-10-04,07:50:32.000,277,11032191,-795,0,1759564231,15125.18532474999,224.72125914000208,50693.1883728 2025-10-04,07:50:33.000,277,11032384,-795,0,1759564232,15125.178588439994,224.72830827000143,50692.922862240004 2025-10-04,07:50:34.000,277,11032132,-795,0,1759564233,15125.3537325,224.686013489998,50693.02766904 2025-10-04,07:50:35.000,277,11032252,-795,0,1759564234,15125.33352357,224.74240653000015,50693.06959176 2025-10-04,07:50:36.000,277,11032273,-795,0,1759564235,15125.33352357,224.72125914000208,50693.08356600001 2025-10-04,07:50:37.000,277,11032237,-795,0,1759564236,15125.299842019995,224.78470131000358,50693.111514480006 2025-10-04,07:50:38.000,277,11032234,-795,0,1759564237,15125.461513459995,224.72830827000143,50693.16741144 2025-10-04,07:50:39.000,277,11032323,-795,0,1759564238,15125.44804083999,224.84814347999782,50693.090553120004 2025-10-04,07:50:40.000,277,11032295,-795,0,1759564239,15125.360468809995,224.77765218000422,50692.92984936 2025-10-04,07:50:41.000,277,11032216,-795,0,1759564240,15125.22574260999,224.84109434999846,50693.06959176 2025-10-04,07:50:42.000,277,11032230,-795,0,1759564241,15125.22574260999,224.82699608999974,50693.13946296 2025-10-04,07:50:43.000,277,11032206,-795,0,1759564242,15125.198797369994,225.00322433999827,50693.17439856 2025-10-04,07:50:44.000,277,11032130,-795,0,1759564243,15125.18532474999,224.9820769500002,50693.1883728 2025-10-04,07:50:45.000,277,11032413,-795,0,1759564244,15125.097752719994,224.92568390999804,50693.21632128 2025-10-04,07:50:46.000,277,11032030,-795,0,1759564245,15125.198797369994,225.02437173000362,50693.17439856 2025-10-04,07:50:47.000,277,11032080,-795,0,1759564246,15125.077543789994,225.05256825000106,50693.12548872 2025-10-04,07:50:48.000,277,11032296,-795,0,1759564247,15125.131434269999,224.98912607999955,50693.37003792001 2025-10-04,07:50:49.000,277,11032094,-795,0,1759564248,15125.111225339999,225.0807647699985,50693.27221824001 2025-10-04,07:50:50.000,277,11032314,-795,0,1759564249,15124.989971759998,225.12305955000193,50693.15343720001 2025-10-04,07:50:51.000,277,11032241,-795,0,1759564250,15124.989971759998,225.11601042000257,50693.33510232 2025-10-04,07:50:52.000,277,11032321,-795,0,1759564251,15124.969762829998,225.13715781000064,50693.30715384 2025-10-04,07:50:53.000,277,11032338,-795,0,1759564252,15124.956290209993,225.02437173000362,50693.39798640001 2025-10-04,07:50:54.000,277,11032356,-795,0,1759564253,15124.922608659988,225.1089612900032,50693.43990912001 2025-10-04,07:50:55.000,277,11032390,-795,0,1759564254,15124.936081279993,225.17945259000408,50693.53074168 2025-10-04,07:50:56.000,277,11032137,-795,0,1759564255,15124.976499139993,225.11601042000257,50693.46785760001 2025-10-04,07:50:57.000,277,11032187,-795,0,1759564256,15124.922608659988,225.18650172000343,50693.5027932 2025-10-04,07:50:58.000,277,11032219,-795,0,1759564257,15125.030389619998,225.1089612900032,50693.53074168 2025-10-04,07:50:59.000,277,11032135,-795,0,1759564258,15124.976499139993,225.0807647699985,50693.544715920005 2025-10-04,07:51:00.000,277,11032291,-795,0,1759564259,15124.861981869988,225.31338605999917,50693.34208944 2025-10-04,07:51:01.000,277,11032045,-795,0,1759564260,15124.888927109998,225.38387736000004,50693.55170304 2025-10-04,07:51:02.000,277,11032301,-795,0,1759564261,15124.936081279993,225.21469824000087,50693.614587120006 2025-10-04,07:51:03.000,277,11032158,-795,0,1759564262,15124.915872349993,225.4191230100041,50693.544715920005 2025-10-04,07:51:04.000,277,11032220,-795,0,1759564263,15124.801355080002,225.2569930200043,50693.558690159996 2025-10-04,07:51:05.000,277,11032269,-795,0,1759564264,15124.841772940003,225.53190909000114,50693.5726644 2025-10-04,07:51:06.000,277,11032161,-795,0,1759564265,15124.875454489993,225.53190909000114,50693.69843256 2025-10-04,07:51:07.000,277,11032225,-795,0,1759564266,15124.835036629993,225.475516049999,50693.614587120006 2025-10-04,07:51:08.000,277,11032286,-795,0,1759564267,15124.767673529997,225.4543686600009,50693.83817496 2025-10-04,07:51:09.000,277,11032225,-795,0,1759564268,15124.835036629993,225.56715473999793,50693.761316640004 2025-10-04,07:51:10.000,277,11032381,-795,0,1759564269,15124.787882459997,225.6376460399988,50693.56567728001 2025-10-04,07:51:11.000,277,11032412,-795,0,1759564270,15124.902399729988,225.58125300000393,50693.84516208 2025-10-04,07:51:12.000,277,11032298,-795,0,1759564271,15124.929344969998,225.58125300000393,50693.79625224 2025-10-04,07:51:13.000,277,11032200,-795,0,1759564272,15125.010180689998,225.6658425600035,50693.92202040001 2025-10-04,07:51:14.000,277,11032338,-795,0,1759564273,15124.956290209993,225.70813733999967,50693.69843256 2025-10-04,07:51:15.000,277,11032487,-795,0,1759564274,15125.030389619998,225.98305341000378,50693.76830376 2025-10-04,07:51:16.000,277,11032385,-795,0,1759564275,15124.969762829998,225.90551298000355,50693.929007520004 2025-10-04,07:51:17.000,277,11032296,-795,0,1759564276,15124.888927109998,225.9971516700025,50693.90804616 2025-10-04,07:51:18.000,277,11032389,-795,0,1759564277,15124.922608659988,225.90551298000355,50693.90804616 2025-10-04,07:51:19.000,277,11032250,-795,0,1759564278,15124.915872349993,225.94075863000035,50693.8870848 2025-10-04,07:51:20.000,277,11032146,-795,0,1759564279,15124.821564010002,226.03944644999865,50693.80323936001 2025-10-04,07:51:21.000,277,11032286,-795,0,1759564280,15124.902399729988,225.933709500001,50693.949968880006 2025-10-04,07:51:22.000,277,11032371,-795,0,1759564281,15125.003444379989,226.046495579998,50693.929007520004 2025-10-04,07:51:23.000,277,11032288,-795,0,1759564282,15125.030389619998,226.060593840004,50693.87311056001 2025-10-04,07:51:24.000,277,11032112,-795,0,1759564283,15125.043862239989,226.29321513000468,50693.92202040001 2025-10-04,07:51:25.000,277,11032402,-795,0,1759564284,15125.151643199999,226.1945273099991,50694.07573704 2025-10-04,07:51:26.000,277,11032186,-795,0,1759564285,15125.178588439994,226.31436252000276,50694.096698400004 2025-10-04,07:51:27.000,277,11032379,-795,0,1759564286,15125.037125929994,226.3073133900034,50694.04080144001 2025-10-04,07:51:28.000,277,11032424,-795,0,1759564287,15125.151643199999,226.33550991000084,50694.215479440005 2025-10-04,07:51:29.000,277,11032223,-795,0,1759564288,15125.138170579994,226.31436252000276,50694.04080144001 2025-10-04,07:51:30.000,277,11032129,-795,0,1759564289,15125.030389619998,226.26501860999997,50693.85913632 2025-10-04,07:51:31.000,277,11032394,-795,0,1759564290,15125.037125929994,226.4060012100017,50694.03381432 2025-10-04,07:51:32.000,277,11032377,-795,0,1759564291,15125.178588439994,226.50468903,50693.998878720005 2025-10-04,07:51:33.000,277,11032176,-795,0,1759564292,15125.178588439994,226.62452424000367,50694.285350640006 2025-10-04,07:51:34.000,277,11032337,-795,0,1759564293,15125.19206106,226.69501554000453,50694.047788560005 2025-10-04,07:51:35.000,277,11032268,-795,0,1759564294,15125.18532474999,226.6174751100043,50694.08971128001 2025-10-04,07:51:36.000,277,11032193,-795,0,1759564295,15125.091016409999,226.6033768499983,50694.25041504 2025-10-04,07:51:37.000,277,11032208,-795,0,1759564296,15125.14490688999,226.57518033000088,50694.08971128001 2025-10-04,07:51:38.000,277,11032234,-795,0,1759564297,15125.117961649994,226.68091727999854,50694.215479440005 2025-10-04,07:51:39.000,277,11032259,-795,0,1759564298,15125.21226999,226.5540329400028,50694.19451808 2025-10-04,07:51:40.000,277,11031995,-795,0,1759564299,15125.010180689998,226.65976989000046,50694.096698400004 2025-10-04,07:51:41.000,277,11032333,-795,0,1759564300,15125.010180689998,226.77960510000412,50694.166569600005 2025-10-04,07:51:42.000,277,11031986,-795,0,1759564301,15125.010180689998,226.67386814999918,50694.20849232001 2025-10-04,07:51:43.000,277,11032182,-795,0,1759564302,15125.131434269999,226.80780162000156,50694.06874992001 2025-10-04,07:51:44.000,277,11032212,-795,0,1759564303,15125.070807479999,226.80780162000156,50694.10368552 2025-10-04,07:51:45.000,277,11032379,-795,0,1759564304,15124.989971759998,226.82894900999963,50694.07573704 2025-10-04,07:51:46.000,277,11032196,-795,0,1759564305,15125.064071169989,226.87124379000306,50694.06874992001 2025-10-04,07:51:47.000,277,11032335,-795,0,1759564306,15124.983235449989,226.91353856999922,50694.13862112001 2025-10-04,07:51:48.000,277,11032360,-795,0,1759564307,15124.909136039998,226.95583335000265,50694.131634 2025-10-04,07:51:49.000,277,11032226,-795,0,1759564308,15124.814827699993,226.97698074000073,50694.145608240004 2025-10-04,07:51:50.000,277,11032098,-795,0,1759564309,15125.003444379989,226.90648943999986,50694.166569600005 2025-10-04,07:51:51.000,277,11032529,-795,0,1759564310,15125.037125929994,226.9981281299988,50694.15259536 2025-10-04,07:51:52.000,277,11032107,-795,0,1759564311,15125.030389619998,226.96993161000137,50694.145608240004 2025-10-04,07:51:53.000,277,11032214,-795,0,1759564312,15125.239215229994,227.0615703000003,50694.2015052 2025-10-04,07:51:54.000,277,11032182,-795,0,1759564313,15125.360468809995,227.02632465000352,50694.15958248001 2025-10-04,07:51:55.000,277,11032348,-795,0,1759564314,15125.29310571,227.11796334000246,50694.15259536 2025-10-04,07:51:56.000,277,11032091,-795,0,1759564315,15125.400886669995,227.1955037700027,50694.285350640006 2025-10-04,07:51:57.000,277,11032304,-795,0,1759564316,15125.461513459995,227.12501247000182,50694.285350640006 2025-10-04,07:51:58.000,277,11032542,-795,0,1759564317,15125.32678725999,227.0615703000003,50694.34823472 2025-10-04,07:51:59.000,277,11032247,-795,0,1759564318,15125.33352357,227.06861942999967,50694.18753096001 2025-10-04,07:52:00.000,277,11032346,-795,0,1759564319,15125.380677739995,227.27304420000291,50693.94298176001 2025-10-04,07:52:01.000,277,11032227,-795,0,1759564320,15125.38741404999,227.28714246000163,50694.313299120004 2025-10-04,07:52:02.000,277,11032309,-795,0,1759564321,15125.400886669995,227.32238810999843,50694.166569600005 2025-10-04,07:52:03.000,277,11032456,-795,0,1759564322,15125.37394143,227.1955037700027,50694.15958248001 2025-10-04,07:52:04.000,277,11032220,-795,0,1759564323,15125.38741404999,227.421075930004,50694.34823472 2025-10-04,07:52:05.000,277,11032281,-795,0,1759564324,15125.47498608,227.3294372399978,50694.15259536 2025-10-04,07:52:06.000,277,11032079,-795,0,1759564325,15125.48845869999,227.68189374000212,50694.145608240004 2025-10-04,07:52:07.000,277,11032018,-795,0,1759564326,15125.461513459995,227.68189374000212,50694.01285296 2025-10-04,07:52:08.000,277,11032454,-795,0,1759564327,15125.52887655999,227.59025505000318,50694.13862112001 2025-10-04,07:52:09.000,277,11032025,-795,0,1759564328,15125.46824976999,227.57615679000446,50694.24342792 2025-10-04,07:52:10.000,277,11032600,-795,0,1759564329,15125.602975969996,227.59025505000318,50694.131634 2025-10-04,07:52:11.000,277,11032394,-795,0,1759564330,15125.805065269997,227.56910765999783,50694.17355672 2025-10-04,07:52:12.000,277,11032111,-795,0,1759564331,15125.805065269997,227.6677954800034,50694.2713764 2025-10-04,07:52:13.000,277,11032263,-795,0,1759564332,15125.879164680002,227.7030411300002,50694.30631200001 2025-10-04,07:52:14.000,277,11032243,-795,0,1759564333,15125.885900989997,227.46337071000016,50694.30631200001 2025-10-04,07:52:15.000,277,11032234,-795,0,1759564334,15126.000418260002,227.421075930004,50694.44605440001 2025-10-04,07:52:16.000,277,11032274,-795,0,1759564335,15126.128408149998,227.5197637500023,50694.32028624 2025-10-04,07:52:17.000,277,11032484,-795,0,1759564336,15126.155353389993,227.58320592000382,50694.432080160004 2025-10-04,07:52:18.000,277,11032168,-795,0,1759564337,15126.202507559989,227.56205852999847,50694.34823472 2025-10-04,07:52:19.000,277,11032316,-795,0,1759564338,15125.980209330002,227.5056654900036,50694.66265512001 2025-10-04,07:52:20.000,277,11032231,-795,0,1759564339,15126.087990289998,227.6395989599987,50694.32028624 2025-10-04,07:52:21.000,277,11032094,-795,0,1759564340,15126.074517669993,227.61140244000126,50694.46701576 2025-10-04,07:52:22.000,277,11032259,-795,0,1759564341,15126.148617079998,227.56910765999783,50694.42509304001 2025-10-04,07:52:23.000,277,11032114,-795,0,1759564342,15126.121671839988,227.53386201000103,50694.550861200005 2025-10-04,07:52:24.000,277,11032495,-795,0,1759564343,15126.000418260002,227.47746896999888,50694.3412476 2025-10-04,07:52:25.000,277,11032387,-795,0,1759564344,15126.000418260002,227.41402680000465,50694.57880968 2025-10-04,07:52:26.000,277,11032203,-795,0,1759564345,15126.007154569998,227.34353550000378,50694.59278392001 2025-10-04,07:52:27.000,277,11032124,-795,0,1759564346,15126.108199219998,227.47041983999952,50694.52989984 2025-10-04,07:52:28.000,277,11032513,-795,0,1759564347,15126.087990289998,227.37173202000122,50694.49496424001 2025-10-04,07:52:29.000,277,11032433,-795,0,1759564348,15126.222716489989,227.44222332000209,50694.35522184001 2025-10-04,07:52:30.000,277,11032485,-795,0,1759564349,15126.128408149998,227.3576337600025,50694.39015744 2025-10-04,07:52:31.000,277,11032151,-795,0,1759564350,15126.283343279989,227.3576337600025,50694.50893848 2025-10-04,07:52:32.000,277,11032180,-795,0,1759564351,15126.269870659999,227.37173202000122,50694.620732400006 2025-10-04,07:52:33.000,277,11032432,-795,0,1759564352,15126.310288519999,227.37878115000058,50694.84432024 2025-10-04,07:52:34.000,277,11032255,-795,0,1759564353,15126.34397006999,227.47746896999888,50694.71156496001 2025-10-04,07:52:35.000,277,11031912,-795,0,1759564354,15126.36417899999,227.1955037700027,50694.334260480005 2025-10-04,07:52:36.000,277,11031981,-795,0,1759564355,15126.42480578999,227.3294372399978,50694.620732400006 2025-10-04,07:52:37.000,277,11032403,-795,0,1759564356,15126.51237782,227.48451809999824,50694.655668 2025-10-04,07:52:38.000,277,11032060,-795,0,1759564357,15126.498905199995,227.49861636000423,50694.620732400006 2025-10-04,07:52:39.000,277,11032189,-795,0,1759564358,15126.55279568,227.27304420000291,50694.69060360001 2025-10-04,07:52:40.000,277,11032173,-795,0,1759564359,15126.478696269995,227.49861636000423,50694.63470664 2025-10-04,07:52:41.000,277,11032334,-795,0,1759564360,15126.418069479994,227.31533897999907,50694.87226872 2025-10-04,07:52:42.000,277,11032291,-795,0,1759564361,15126.498905199995,227.48451809999824,50694.69759072 2025-10-04,07:52:43.000,277,11032289,-795,0,1759564362,15126.519114129995,227.49861636000423,50694.73252632 2025-10-04,07:52:44.000,277,11032285,-795,0,1759564363,15126.761621289996,227.56910765999783,50694.94213992 2025-10-04,07:52:45.000,277,11032294,-795,0,1759564364,15126.69425819,227.5056654900036,50694.94912704001 2025-10-04,07:52:46.000,277,11032456,-795,0,1759564365,15126.828984389991,227.39992853999865,50695.06790808 2025-10-04,07:52:47.000,277,11032403,-795,0,1759564366,15126.700994499995,227.43517419000273,50694.984062640004 2025-10-04,07:52:48.000,277,11032157,-795,0,1759564367,15126.66731294999,227.406977669998,50695.053933840005 2025-10-04,07:52:49.000,277,11032341,-795,0,1759564368,15126.620158779995,227.44222332000209,50695.01899824 2025-10-04,07:52:50.000,277,11032057,-795,0,1759564369,15126.640367709995,227.43517419000273,50695.1098308 2025-10-04,07:52:51.000,277,11032193,-795,0,1759564370,15126.56626829999,227.5056654900036,50695.01201112 2025-10-04,07:52:52.000,277,11032445,-795,0,1759564371,15126.579740919995,227.51271462000295,50695.16572776001 2025-10-04,07:52:53.000,277,11032088,-795,0,1759564372,15126.55279568,227.54796026999975,50695.151753520004 2025-10-04,07:52:54.000,277,11032021,-795,0,1759564373,15126.70773080999,227.6043533100019,50695.16572776001 2025-10-04,07:52:55.000,277,11032134,-795,0,1759564374,15126.58647722999,227.47746896999888,50695.07489520001 2025-10-04,07:52:56.000,277,11032030,-795,0,1759564375,15126.67404926,227.59025505000318,50695.15874064 2025-10-04,07:52:57.000,277,11032341,-795,0,1759564376,15126.599949849995,227.752385040003,50695.22861184 2025-10-04,07:52:58.000,277,11032326,-795,0,1759564377,15126.620158779995,227.72418851999828,50695.270534560004 2025-10-04,07:52:59.000,277,11032427,-795,0,1759564378,15126.49216889,227.64664808999805,50695.270534560004 2025-10-04,07:53:00.000,277,11032231,-795,0,1759564379,15126.52585043999,227.7876306899998,50695.20066336 2025-10-04,07:53:01.000,277,11032220,-795,0,1759564380,15126.4315421,227.85812199000065,50695.291495920006 2025-10-04,07:53:02.000,277,11032180,-795,0,1759564381,15126.58647722999,228.04139936999854,50695.50110952001 2025-10-04,07:53:03.000,277,11032373,-795,0,1759564382,15126.53258675,227.96385893999832,50695.459186800006 2025-10-04,07:53:04.000,277,11032259,-795,0,1759564383,15126.370915309999,227.94271155000024,50695.4941224 2025-10-04,07:53:05.000,277,11032272,-795,0,1759564384,15126.263134349989,228.0484484999979,50695.33341864001 2025-10-04,07:53:06.000,277,11032245,-795,0,1759564385,15126.202507559989,227.99205546000303,50695.43123832001 2025-10-04,07:53:07.000,277,11032294,-795,0,1759564386,15126.263134349989,227.97090806999768,50695.675787520006 2025-10-04,07:53:08.000,277,11032186,-795,0,1759564387,15126.283343279989,228.0625467600039,50695.50110952001 2025-10-04,07:53:09.000,277,11032218,-795,0,1759564388,15126.202507559989,228.1612345800022,50695.66181328 2025-10-04,07:53:10.000,277,11032200,-795,0,1759564389,15126.182298629989,228.06959589000326,50695.46617392 2025-10-04,07:53:11.000,277,11032296,-795,0,1759564390,15126.296815899994,228.21762762000435,50695.82950416 2025-10-04,07:53:12.000,277,11032269,-715,0,1759564391,15126.236189109994,228.3092663100033,50695.675787520006 2025-10-04,07:53:13.000,277,11032316,-795,0,1759564392,15126.215980179993,228.42205239000032,50695.6338648 2025-10-04,07:53:14.000,277,11032463,-795,0,1759564393,15126.182298629989,228.4713963000031,50695.794568560006 2025-10-04,07:53:15.000,277,11032239,-795,0,1759564394,15126.027363499998,228.49254369000118,50695.8085428 2025-10-04,07:53:16.000,277,11032131,-795,0,1759564395,15126.236189109994,228.58418238000013,50695.88540112001 2025-10-04,07:53:17.000,277,11032273,-795,0,1759564396,15126.121671839988,228.64762455000164,50695.88540112001 2025-10-04,07:53:18.000,277,11032416,-795,0,1759564397,15126.047572429998,228.68287019999843,50695.85745264 2025-10-04,07:53:19.000,277,11032044,-795,0,1759564398,15126.047572429998,228.6899193299978,50695.8085428 2025-10-04,07:53:20.000,277,11032308,-795,0,1759564399,15125.973473019993,228.78860715000337,50695.69674888001 2025-10-04,07:53:21.000,277,11032178,-795,0,1759564400,15126.114935529993,228.88729497000168,50695.87142688 2025-10-04,07:53:22.000,277,11032283,-795,0,1759564401,15126.013890879993,228.83090192999953,50695.91334960001 2025-10-04,07:53:23.000,277,11032239,-795,0,1759564402,15125.879164680002,229.0000810499987,50695.78059432 2025-10-04,07:53:24.000,277,11032397,-795,0,1759564403,15125.858955750002,228.95778627000254,50695.87142688 2025-10-04,07:53:25.000,277,11032223,-795,0,1759564404,15125.811801579992,229.07762147999892,50695.9482852 2025-10-04,07:53:26.000,277,11032148,-795,0,1759564405,15125.798328960002,229.04237583000213,50695.82950416 2025-10-04,07:53:27.000,277,11032166,-795,0,1759564406,15125.704020619996,229.0141793100047,50695.941298080004 2025-10-04,07:53:28.000,277,11032240,-795,0,1759564407,15125.704020619996,229.08467060999828,50696.108988960004 2025-10-04,07:53:29.000,277,11032282,-795,0,1759564408,15125.710756929991,229.21860408000066,50695.9482852 2025-10-04,07:53:30.000,277,11032376,-795,0,1759564409,15125.609712279991,229.26794799000345,50695.87142688 2025-10-04,07:53:31.000,277,11032220,-795,0,1759564410,15125.609712279991,229.19745669000258,50695.91334960001 2025-10-04,07:53:32.000,277,11032365,-795,0,1759564411,15125.5558218,229.20450582000194,50695.89937536 2025-10-04,07:53:33.000,277,11032350,-795,0,1759564412,15125.46824976999,229.23975146999874,50696.00418216001 2025-10-04,07:53:34.000,277,11032343,-795,0,1759564413,15125.42783190999,229.2961445100009,50695.92732384 2025-10-04,07:53:35.000,277,11032262,-795,0,1759564414,15125.36720511999,229.34548842000368,50695.96924656 2025-10-04,07:53:36.000,277,11032376,-795,0,1759564415,15125.320050949995,229.3595866800024,50695.98322080001 2025-10-04,07:53:37.000,277,11032093,-795,0,1759564416,15125.25268785,229.4089305899979,50695.98322080001 2025-10-04,07:53:38.000,277,11032252,-795,0,1759564417,15125.22574260999,229.4089305899979,50695.794568560006 2025-10-04,07:53:39.000,277,11032400,-795,0,1759564418,15125.22574260999,229.49352015000477,50695.91334960001 2025-10-04,07:53:40.000,277,11032150,-795,0,1759564419,15125.18532474999,229.58515884000371,50695.80155568 2025-10-04,07:53:41.000,277,11032256,-795,0,1759564420,15125.279633089995,229.58515884000371,50696.13693744 2025-10-04,07:53:42.000,277,11032143,-795,0,1759564421,15125.14490688999,229.63450274999923,50696.07405336 2025-10-04,07:53:43.000,277,11032317,-795,0,1759564422,15125.057334859994,229.62745361999987,50695.9482852 2025-10-04,07:53:44.000,277,11032453,-795,0,1759564423,15124.989971759998,229.67679753000266,50696.05309200001 2025-10-04,07:53:45.000,277,11032207,-795,0,1759564424,15125.057334859994,229.54286406000028,50696.13693744 2025-10-04,07:53:46.000,277,11032089,-795,0,1759564425,15124.996708069993,229.69089579000138,50696.157898800004 2025-10-04,07:53:47.000,277,11032145,-795,0,1759564426,15124.888927109998,229.7684362200016,50696.08104048001 2025-10-04,07:53:48.000,277,11032208,-795,0,1759564427,15124.969762829998,229.86007491000055,50696.108988960004 2025-10-04,07:53:49.000,277,11032358,-795,0,1759564428,15124.929344969998,229.78958360999968,50696.129950320006 2025-10-04,07:53:50.000,277,11032260,-795,0,1759564429,15124.835036629993,229.7049940500001,50695.91334960001 2025-10-04,07:53:51.000,277,11032288,-795,0,1759564430,15124.835036629993,229.78958360999968,50696.02514352 2025-10-04,07:53:52.000,277,11032254,-795,0,1759564431,15124.835036629993,229.88827142999799,50696.09501472 2025-10-04,07:53:53.000,277,11032253,-795,0,1759564432,15124.653156259992,229.99400838000292,50696.05309200001 2025-10-04,07:53:54.000,277,11032124,-795,0,1759564433,15124.693574119992,229.93761534000078,50696.14392456 2025-10-04,07:53:55.000,277,11032178,-795,0,1759564434,15124.680101500002,229.98695925000357,50696.18584728 2025-10-04,07:53:56.000,277,11032346,-795,0,1759564435,15124.646419949997,230.02925402999972,50696.22078288001 2025-10-04,07:53:57.000,277,11032185,-795,0,1759564436,15124.531902679992,230.10679445999995,50696.05309200001 2025-10-04,07:53:58.000,277,11032400,-795,0,1759564437,15124.632947329992,230.1772857600008,50696.07405336 2025-10-04,07:53:59.000,277,11032258,-795,0,1759564438,15124.565584229997,230.21958054000424,50696.05309200001 2025-10-04,07:54:00.000,277,11032314,-795,0,1759564439,15124.478012200001,230.30417010000383,50696.0880276 2025-10-04,07:54:01.000,277,11032317,-795,0,1759564440,15124.383703859996,230.4451526999983,50696.04610488 2025-10-04,07:54:02.000,277,11032222,-795,0,1759564441,15124.390440169991,230.4240053100002,50696.23475712 2025-10-04,07:54:03.000,277,11032315,-795,0,1759564442,15124.31634076,230.45925096000428,50696.20680864 2025-10-04,07:54:04.000,277,11032302,-795,0,1759564443,15124.2759229,230.55088965000323,50696.1928344 2025-10-04,07:54:05.000,277,11032248,-795,0,1759564444,15124.20855979999,230.4451526999983,50696.28366696 2025-10-04,07:54:06.000,277,11032396,-795,0,1759564445,15124.12772407999,230.59318442999938,50696.19982152001 2025-10-04,07:54:07.000,277,11032224,-795,0,1759564446,15124.120987769995,230.5367913900045,50696.21379576 2025-10-04,07:54:08.000,277,11032115,-795,0,1759564447,15124.04688835999,230.6072826899981,50696.16488592 2025-10-04,07:54:09.000,277,11032230,-795,0,1759564448,15123.912162159999,230.68482311999833,50696.157898800004 2025-10-04,07:54:10.000,277,11032297,-795,0,1759564449,15123.757227029993,230.8187565900007,50695.878414 2025-10-04,07:54:11.000,277,11032202,-795,0,1759564450,15123.811117509998,230.9033461500003,50695.92033672 2025-10-04,07:54:12.000,277,11032265,-795,0,1759564451,15123.777435959993,230.9667883200018,50695.95527232001 2025-10-04,07:54:13.000,277,11032231,-795,0,1759564452,15123.716809169993,231.05137788000138,50696.08104048001 2025-10-04,07:54:14.000,277,11032520,-795,0,1759564453,15123.629237139998,231.20645874000184,50695.93431096001 2025-10-04,07:54:15.000,277,11032297,-795,0,1759564454,15123.575346659993,231.248753519998,50696.011169280006 2025-10-04,07:54:16.000,277,11032097,-795,0,1759564455,15123.521456180002,231.26285178000398,50695.941298080004 2025-10-04,07:54:17.000,277,11032370,-795,0,1759564456,15123.548401419997,231.36858873000165,50696.0181564 2025-10-04,07:54:18.000,277,11032271,-795,0,1759564457,15123.474302009992,231.32629394999822,50696.02514352 2025-10-04,07:54:19.000,277,11032208,-795,0,1759564458,15123.312630569992,231.40383437999844,50695.91334960001 2025-10-04,07:54:20.000,277,11032172,-795,0,1759564459,15123.225058539996,231.4249817700038,50695.58495496 2025-10-04,07:54:21.000,277,11032127,-795,0,1759564460,15123.164431749996,231.5236695900021,50695.990207920004 2025-10-04,07:54:22.000,277,11032112,-795,0,1759564461,15123.07012340999,231.55186610999954,50696.00418216001 2025-10-04,07:54:23.000,277,11032368,-795,0,1759564462,15123.184640679996,231.64350479999848,50695.85046552 2025-10-04,07:54:24.000,277,11032257,-795,0,1759564463,15123.09033233999,231.69284871000127,50695.962259440006 2025-10-04,07:54:25.000,277,11032245,-795,0,1759564464,15123.00949661999,231.6223574100004,50695.92033672 2025-10-04,07:54:26.000,277,11032318,-795,0,1759564465,15122.861297799995,231.84088044000237,50695.941298080004 2025-10-04,07:54:27.000,277,11032525,-795,0,1759564466,15122.77372577,231.9536665199994,50695.9482852 2025-10-04,07:54:28.000,277,11032211,-795,0,1759564467,15122.7939347,231.82678218000365,50696.05309200001 2025-10-04,07:54:29.000,277,11032178,-795,0,1759564468,15122.7939347,231.9818630400041,50695.98322080001 2025-10-04,07:54:30.000,277,11032309,-795,0,1759564469,15122.632263259999,231.93956826000067,50695.64783904001 2025-10-04,07:54:31.000,277,11032190,-795,0,1759564470,15122.713098979999,232.07350173000304,50695.91334960001 2025-10-04,07:54:32.000,277,11032163,-795,0,1759564471,15122.760253149994,232.1439930300039,50695.89937536 2025-10-04,07:54:33.000,277,11032234,-795,0,1759564472,15122.780462079994,232.29907389000437,50695.941298080004 2025-10-04,07:54:34.000,277,11032206,-795,0,1759564473,15122.753516839999,232.30612302000372,50695.93431096001 2025-10-04,07:54:35.000,277,11032277,-795,0,1759564474,15122.76698945999,232.46825301000354,50695.85046552 2025-10-04,07:54:36.000,277,11032105,-795,0,1759564475,15122.719835289994,232.46120388000418,50695.91334960001 2025-10-04,07:54:37.000,277,11032193,-795,0,1759564476,15122.544691229989,232.48235127000225,50695.98322080001 2025-10-04,07:54:38.000,277,11032484,-795,0,1759564477,15122.497537059993,232.50349866000033,50695.9482852 2025-10-04,07:54:39.000,277,11032176,-795,0,1759564478,15122.544691229989,232.59513734999928,50695.773607200004 2025-10-04,07:54:40.000,277,11032219,-795,0,1759564479,15122.349338239997,232.65153039000143,50695.45219968001 2025-10-04,07:54:41.000,277,11032145,-795,0,1759564480,15122.383019790002,232.68677603999822,50695.76662008001 2025-10-04,07:54:42.000,277,11032302,-795,0,1759564481,15122.342601930002,232.65857952000079,50695.724697360005 2025-10-04,07:54:43.000,277,11032264,-795,0,1759564482,15122.194403109992,232.84185689999867,50695.892388240005 2025-10-04,07:54:44.000,277,11032034,-795,0,1759564483,15122.106831079996,232.736119950001,50695.626877680006 2025-10-04,07:54:45.000,277,11032301,-795,0,1759564484,15122.012522739991,232.64448126000207,50695.773607200004 2025-10-04,07:54:46.000,277,11032358,-795,0,1759564485,15121.992313809991,232.79251299000316,50695.654826160004 2025-10-04,07:54:47.000,277,11032253,-795,0,1759564486,15121.87106022999,232.85595516000467,50695.58495496 2025-10-04,07:54:48.000,277,11032211,-795,0,1759564487,15121.85085129999,232.89120081000146,50695.59892920001 2025-10-04,07:54:49.000,277,11032235,-795,0,1759564488,15121.844114989995,232.79956212000252,50695.605916320004 2025-10-04,07:54:50.000,277,11032177,-795,0,1759564489,15121.66897092999,232.86300429000403,50695.319444400004 2025-10-04,07:54:51.000,277,11032213,-795,0,1759564490,15121.81043343999,232.90529907000018,50695.59194208 2025-10-04,07:54:52.000,277,11032296,-795,0,1759564491,15121.864323919996,232.99693775999913,50695.64783904001 2025-10-04,07:54:53.000,277,11032172,-795,0,1759564492,15121.75654296,233.06742906,50695.50110952001 2025-10-04,07:54:54.000,277,11032224,-795,0,1759564493,15121.65549831,233.08857644999807,50695.59194208 2025-10-04,07:54:55.000,277,11032310,-715,0,1759564494,15121.601607829994,233.20136253000237,50695.55001936001 2025-10-04,07:54:56.000,277,11032170,-795,0,1759564495,15121.480354249994,233.23660817999917,50695.61290344 2025-10-04,07:54:57.000,277,11032160,-795,0,1759564496,15121.412991149999,233.2295590499998,50695.61989056001 2025-10-04,07:54:58.000,277,11032285,-795,0,1759564497,15121.386045909989,233.33529600000475,50695.50110952001 2025-10-04,07:54:59.000,277,11032320,-795,0,1759564498,15121.285001259988,233.49037685999792,50695.46617392 2025-10-04,07:55:00.000,277,11032249,-795,0,1759564499,15121.123329820002,233.5397207700007,50695.20765048 2025-10-04,07:55:01.000,277,11032307,-795,0,1759564500,15121.116593509993,233.6877525000018,50695.47316104 2025-10-04,07:55:02.000,277,11032232,-795,0,1759564501,15120.968394689997,233.65250684999774,50695.487135280004 2025-10-04,07:55:03.000,277,11032258,-795,0,1759564502,15120.71915122,233.75824380000267,50695.389315600005 2025-10-04,07:55:04.000,277,11032236,-795,0,1759564503,15120.69220597999,233.80053857999883,50695.4242512 2025-10-04,07:55:05.000,277,11032135,-795,0,1759564504,15120.53053453999,233.94152118000056,50695.50110952001 2025-10-04,07:55:06.000,277,11032227,-795,0,1759564505,15120.422753579995,233.86398075000034,50695.30547016 2025-10-04,07:55:07.000,277,11032122,-795,0,1759564506,15120.294763689999,233.89217726999777,50695.31245728001 2025-10-04,07:55:08.000,277,11032113,-795,0,1759564507,15120.301499999994,233.97676683000464,50695.22861184 2025-10-04,07:55:09.000,277,11032255,-795,0,1759564508,15120.362126789994,234.00496335000207,50695.28450880001 2025-10-04,07:55:10.000,277,11032094,-795,0,1759564509,15120.193719039999,234.09660204000102,50695.102843680004 2025-10-04,07:55:11.000,277,11032210,-795,0,1759564510,15120.294763689999,234.16709334000188,50695.33341864001 2025-10-04,07:55:12.000,277,11032248,-795,0,1759564511,15120.294763689999,234.2305355100034,50695.30547016 2025-10-04,07:55:13.000,277,11032318,-795,0,1759564512,15120.34865416999,234.21643725000467,50695.24258608001 2025-10-04,07:55:14.000,277,11032273,-795,0,1759564513,15120.362126789994,234.2657811600002,50695.291495920006 2025-10-04,07:55:15.000,277,11032285,-795,0,1759564514,15120.30823630999,234.32217420000234,50695.172714880006 2025-10-04,07:55:16.000,277,11032238,-795,0,1759564515,15120.32844523999,234.42791115,50695.28450880001 2025-10-04,07:55:17.000,277,11032082,-795,0,1759564516,15120.274554759999,234.43496027999936,50695.20765048 2025-10-04,07:55:18.000,277,11032200,-795,0,1759564517,15120.200455349994,234.2305355100034,50695.23559896 2025-10-04,07:55:19.000,277,11032365,-795,0,1759564518,15120.139828559993,234.41381289000128,50695.30547016 2025-10-04,07:55:20.000,277,11032274,-795,0,1759564519,15120.011838669998,234.3926655000032,50694.984062640004 2025-10-04,07:55:21.000,277,11032259,-795,0,1759564520,15120.213927969999,234.31512507000298,50695.270534560004 2025-10-04,07:55:22.000,277,11032314,-795,0,1759564521,15120.234136899999,234.4561076700047,50695.102843680004 2025-10-04,07:55:23.000,277,11032382,-795,0,1759564522,15120.139828559993,234.51954983999894,50695.18668912 2025-10-04,07:55:24.000,277,11032159,-795,0,1759564523,15120.200455349994,234.54774636000366,50695.179702 2025-10-04,07:55:25.000,277,11032367,-795,0,1759564524,15120.200455349994,234.65348331000132,50695.1098308 2025-10-04,07:55:26.000,277,11032249,-795,0,1759564525,15120.072465459998,234.64643418000196,50694.97707552001 2025-10-04,07:55:27.000,277,11032366,-795,0,1759564526,15120.072465459998,234.6746306999994,50694.94912704001 2025-10-04,07:55:28.000,277,11032198,-795,0,1759564527,15119.978157119993,234.75922025999898,50694.99803688001 2025-10-04,07:55:29.000,277,11032250,-715,0,1759564528,15120.065729149988,234.71692548000283,50694.84432024 2025-10-04,07:55:30.000,277,11032255,-795,0,1759564529,15119.998366049993,234.7733185199977,50694.73252632 2025-10-04,07:55:31.000,277,11032237,-795,0,1759564530,15119.957948189993,234.78036765000434,50694.91419144 2025-10-04,07:55:32.000,277,11032170,-795,0,1759564531,15120.112883319998,234.85790808000456,50694.87925584001 2025-10-04,07:55:33.000,277,11032260,-795,0,1759564532,15120.005102359988,234.886104600002,50694.76047480001 2025-10-04,07:55:34.000,277,11032134,-795,0,1759564533,15119.897321399993,234.86495721000392,50694.767461920004 2025-10-04,07:55:35.000,277,11032287,-795,0,1759564534,15119.796276749992,234.84380981999857,50694.816371760004 2025-10-04,07:55:36.000,277,11032035,-795,0,1759564535,15119.856903539992,234.85085894999793,50694.62771952 2025-10-04,07:55:37.000,277,11032340,-795,0,1759564536,15119.769331509997,234.89315373000136,50694.77444904 2025-10-04,07:55:38.000,277,11032285,-795,0,1759564537,15119.769331509997,234.91430111999944,50694.76047480001 2025-10-04,07:55:39.000,277,11032333,-795,0,1759564538,15119.701968410001,235.00593980999838,50694.718552080005 2025-10-04,07:55:40.000,277,11032083,-795,0,1759564539,15119.654814239992,234.97774329000094,50694.5159256 2025-10-04,07:55:41.000,277,11032204,-795,0,1759564540,15119.668286859996,234.9847924200003,50694.648680880004 2025-10-04,07:55:42.000,277,11032259,-795,0,1759564541,15119.742386270002,235.0693819799999,50694.66265512001 2025-10-04,07:55:43.000,277,11032186,-795,0,1759564542,15119.688495789997,235.11167676000332,50694.67662936 2025-10-04,07:55:44.000,277,11032139,-795,0,1759564543,15119.762595200002,235.13987328000076,50694.53688696 2025-10-04,07:55:45.000,277,11032282,-795,0,1759564544,15119.654814239992,235.21036458000162,50694.73951344001 2025-10-04,07:55:46.000,277,11032283,-795,0,1759564545,15119.648077929996,235.1962663200029,50694.56483544 2025-10-04,07:55:47.000,277,11032225,-795,0,1759564546,15119.675023169992,235.33724892000464,50694.62771952 2025-10-04,07:55:48.000,277,11032358,-795,0,1759564547,15119.594187449991,235.40774021999823,50694.63470664 2025-10-04,07:55:49.000,277,11032305,-795,0,1759564548,15119.621132690001,235.35839631000272,50694.59278392001 2025-10-04,07:55:50.000,277,11032266,-795,0,1759564549,15119.513351729991,235.52052630000253,50694.36919608 2025-10-04,07:55:51.000,277,11032143,-795,0,1759564550,15119.594187449991,235.54872281999997,50694.47400288001 2025-10-04,07:55:52.000,277,11032207,-795,0,1759564551,15119.580714830001,235.6262632500002,50694.655668 2025-10-04,07:55:53.000,277,11032250,-795,0,1759564552,15119.49987911,235.7390493300045,50694.56483544 2025-10-04,07:55:54.000,277,11032372,-795,0,1759564553,15119.45946125,235.84478628000215,50694.57880968 2025-10-04,07:55:55.000,277,11032243,-795,0,1759564554,15119.37862553,235.8870810599983,50694.550861200005 2025-10-04,07:55:56.000,277,11032276,-795,0,1759564555,15119.41230707999,235.89413018999767,50694.480990000004 2025-10-04,07:55:57.000,277,11032201,-795,0,1759564556,15119.27758088,236.0351127899994,50694.48797712 2025-10-04,07:55:58.000,277,11032184,-795,0,1759564557,15119.37188921999,236.16904626000178,50694.49496424001 2025-10-04,07:55:59.000,277,11032374,-795,0,1759564558,15119.223690399995,236.22543930000393,50694.49496424001 2025-10-04,07:56:00.000,277,11032237,-795,0,1759564559,15119.014864789999,236.19019364999986,50694.27836352001 2025-10-04,07:56:01.000,277,11032219,-795,0,1759564560,15119.04854633999,236.19724277999921,50694.36919608 2025-10-04,07:56:02.000,277,11032391,-795,0,1759564561,15119.001392169994,236.21134103999793,50694.41810592 2025-10-04,07:56:03.000,277,11032168,-795,0,1759564562,15118.981183239994,236.30297973000415,50694.39714456 2025-10-04,07:56:04.000,277,11032299,-795,0,1759564563,15118.880138589993,236.28888146999816,50694.46002864 2025-10-04,07:56:05.000,277,11032200,-795,0,1759564564,15118.832984419998,236.33822538000095,50694.313299120004 2025-10-04,07:56:06.000,277,11032255,-795,0,1759564565,15118.752148699998,236.30297973000415,50694.23644080001 2025-10-04,07:56:07.000,277,11032218,-795,0,1759564566,15118.657840359992,236.33822538000095,50694.18753096001 2025-10-04,07:56:08.000,277,11032314,-795,0,1759564567,15118.651104049997,236.2959306000048,50694.17355672 2025-10-04,07:56:09.000,277,11032375,-795,0,1759564568,15118.630895119997,236.31707799000287,50694.145608240004 2025-10-04,07:56:10.000,277,11032091,-795,0,1759564569,15118.610686189997,236.43691319999925,50693.831187840005 2025-10-04,07:56:11.000,277,11032125,-795,0,1759564570,15118.617422499992,236.37347102999775,50694.061762799996 2025-10-04,07:56:12.000,277,11032198,-795,0,1759564571,15118.678049289992,236.50740450000012,50693.97093024001 2025-10-04,07:56:13.000,277,11032122,-795,0,1759564572,15118.711730839997,236.61314144999778,50693.97093024001 2025-10-04,07:56:14.000,277,11032157,-795,0,1759564573,15118.704994530002,236.72592753000208,50693.91503328 2025-10-04,07:56:15.000,277,11032308,-795,0,1759564574,15118.731939769998,236.66248536000057,50694.01984008001 2025-10-04,07:56:16.000,277,11032319,-795,0,1759564575,15118.765621320003,236.71887840000272,50693.94298176001 2025-10-04,07:56:17.000,277,11032206,-795,0,1759564576,15118.704994530002,236.86691013000382,50693.949968880006 2025-10-04,07:56:18.000,277,11032186,-795,0,1759564577,15118.698258219993,236.93035229999805,50693.85913632 2025-10-04,07:56:19.000,277,11032167,-795,0,1759564578,15118.698258219993,236.86691013000382,50693.84516208 2025-10-04,07:56:20.000,277,11032206,-795,0,1759564579,15118.529850469997,236.7893697000036,50693.60760000001 2025-10-04,07:56:21.000,277,11032362,-795,0,1759564580,15118.462487370001,236.85986100000446,50693.70541968001 2025-10-04,07:56:22.000,277,11032213,-795,0,1759564581,15118.354706409991,236.85281186999782,50693.782278000006 2025-10-04,07:56:23.000,277,11032277,-795,0,1759564582,15118.415333199991,236.85986100000446,50693.67048408 2025-10-04,07:56:25.000,277,11032304,-795,0,1759564583,15118.354706409991,236.84576273999846,50693.6425356 2025-10-04,07:56:26.000,277,11032247,-795,0,1759564584,15118.314288549991,236.87395926000318,50693.64952272 2025-10-04,07:56:27.000,277,11032241,-795,0,1759564585,15118.166089729995,236.88100839000253,50693.593625760004 2025-10-04,07:56:28.000,277,11032135,-795,0,1759564586,15118.11893556,236.93035229999805,50693.48881896001 2025-10-04,07:56:29.000,277,11032258,-795,0,1759564588,15118.13240817999,236.9233031699987,50693.60061288 2025-10-04,07:56:30.000,277,11032157,-795,0,1759564589,15118.15935342,236.91625403999933,50693.558690159996 2025-10-04,07:56:31.000,277,11032109,-795,0,1759564590,15118.01789091,236.97969621000084,50693.33510232 2025-10-04,07:56:32.000,277,11032321,-795,0,1759564591,15118.13914449,236.9233031699987,50693.47484472 2025-10-04,07:56:33.000,277,11032296,-795,0,1759564592,15118.166089729995,237.04313838000235,50693.425934880004 2025-10-04,07:56:34.000,277,11032503,-795,0,1759564593,15118.125671869995,237.10658055000386,50693.390999279996 2025-10-04,07:56:35.000,277,11032279,-795,0,1759564594,15118.125671869995,237.10658055000386,50693.390999279996 2025-10-04,07:56:36.000,277,11032287,-795,0,1759564595,15118.05157245999,237.12772794000193,50693.39798640001 2025-10-04,07:56:37.000,277,11032311,-795,0,1759564596,15118.024627219995,237.21231750000152,50693.377025040005 2025-10-04,07:56:38.000,277,11032206,-795,0,1759564597,15118.065045079995,237.25461227999767,50693.30715384 2025-10-04,07:56:39.000,277,11032249,-715,0,1759564598,15118.01789091,237.36739836000197,50693.26523112 2025-10-04,07:56:40.000,277,11032413,-795,0,1759564599,15117.97073673999,237.3321527099979,50693.26523112 2025-10-04,07:56:41.000,277,11032123,-795,0,1759564600,15117.896637329999,237.43084053000348,50693.06959176 2025-10-04,07:56:42.000,277,11032212,-795,0,1759564601,15117.93705519,237.3462509700039,50693.13247584001 2025-10-04,07:56:43.000,277,11032165,-795,0,1759564602,15117.95052780999,237.42379140000412,50693.223308399996 2025-10-04,07:56:44.000,277,11032143,-795,0,1759564603,15117.883164709994,237.45903705000092,50693.13247584001 2025-10-04,07:56:45.000,277,11032195,-795,0,1759564604,15117.903373639994,237.57887226000457,50693.13946296 2025-10-04,07:56:46.000,277,11032428,-795,0,1759564605,15117.788856369989,237.55067573999986,50693.06959176 2025-10-04,07:56:47.000,277,11032150,-795,0,1759564606,15117.836010539999,237.67051095000352,50693.01369480001 2025-10-04,07:56:48.000,277,11032264,-795,0,1759564607,15117.809065299989,237.71985485999903,50692.992733440005 2025-10-04,07:56:49.000,277,11032166,-795,0,1759564608,15117.768647439989,237.7903461599999,50693.041643280005 2025-10-04,07:56:50.000,277,11032219,-795,0,1759564609,15117.755174819999,237.82559181000397,50692.9787592 2025-10-04,07:56:51.000,277,11032175,-795,0,1759564610,15117.755174819999,237.79739528999926,50692.84600392001 2025-10-04,07:56:52.000,277,11032182,-795,0,1759564611,15117.728229579989,237.91018137000356,50692.8040812 2025-10-04,07:56:53.000,277,11032247,-795,0,1759564612,15117.748438509989,237.8890339799982,50692.89491376001 2025-10-04,07:56:54.000,277,11032210,-795,0,1759564613,15117.822537919994,237.98067267000442,50692.85997816 2025-10-04,07:56:55.000,277,11032197,-795,0,1759564614,15117.876428399999,238.07231136000337,50692.89491376001 2025-10-04,07:56:56.000,277,11032248,-795,0,1759564615,15117.91010994999,238.11460613999952,50692.81106832 2025-10-04,07:56:57.000,277,11032339,-795,0,1759564616,15117.984209359995,238.26263787000062,50692.992733440005 2025-10-04,07:56:58.000,277,11032130,-795,0,1759564617,15118.01115459999,238.30493265000405,50692.83202968 2025-10-04,07:56:59.000,277,11032097,-795,0,1759564618,15118.024627219995,238.3472274300002,50692.873952400005 2025-10-04,07:57:00.000,277,11032149,-795,0,1759564619,15117.97073673999,238.31903091000277,50692.8040812 2025-10-04,07:57:01.000,277,11032188,-795,0,1759564620,15117.943791499994,238.4318169899998,50692.74119712 2025-10-04,07:57:02.000,277,11032303,-795,0,1759564621,15117.88990101999,238.56575046000216,50692.69927440001 2025-10-04,07:57:03.000,277,11032247,-795,0,1759564622,15117.95052780999,238.69968393000454,50692.706261520005 2025-10-04,07:57:04.000,277,11032077,-795,0,1759564623,15117.97073673999,238.82656827000028,50692.62241608 2025-10-04,07:57:05.000,277,11032245,-795,0,1759564624,15117.862955779994,238.8054208800022,50692.62940320001 2025-10-04,07:57:06.000,277,11032224,-795,0,1759564625,15117.93031887999,238.99574738999945,50692.88093952 2025-10-04,07:57:07.000,277,11032409,-795,0,1759564626,15118.024627219995,238.96755087000201,50692.61542896 2025-10-04,07:57:08.000,277,11032363,-795,0,1759564627,15118.05157245999,238.91115782999987,50692.755171360004 2025-10-04,07:57:09.000,277,11032229,-795,0,1759564628,15118.065045079995,238.9534526100033,50692.76215848 2025-10-04,07:57:10.000,277,11032385,-795,0,1759564629,15118.03136352999,238.9534526100033,50692.83202968 2025-10-04,07:57:11.000,277,11032214,-795,0,1759564630,15118.03809984,238.97460000000137,50692.552544879996 2025-10-04,07:57:12.000,277,11032466,-795,0,1759564631,15118.05830877,238.93230521999794,50692.74119712 2025-10-04,07:57:13.000,277,11032206,-795,0,1759564632,15118.004418289995,239.03099304000352,50692.74818424001 2025-10-04,07:57:14.000,277,11032216,-795,0,1759564633,15118.05157245999,238.94640348000394,50692.62940320001 2025-10-04,07:57:15.000,277,11032378,-795,0,1759564634,15118.21324389999,238.93935435000458,50692.61542896 2025-10-04,07:57:16.000,277,11032453,-795,0,1759564635,15118.13240817999,239.05918956000096,50692.65036456001 2025-10-04,07:57:17.000,277,11032151,-795,0,1759564636,15118.206507589995,239.03099304000352,50692.61542896 2025-10-04,07:57:18.000,277,11032287,-795,0,1759564637,15118.186298659995,239.09443520999776,50692.63639032 2025-10-04,07:57:19.000,277,11032578,-795,0,1759564638,15118.19303496999,238.94640348000394,50692.60145472001 2025-10-04,07:57:20.000,277,11032054,-795,0,1759564639,15118.226716519996,239.18607390000398,50692.587480480004 2025-10-04,07:57:21.000,277,11032139,-795,0,1759564640,15118.19303496999,239.00984564999817,50692.69228728 2025-10-04,07:57:22.000,277,11032202,-795,0,1759564641,15118.15261710999,238.92525608999858,50692.552544879996 2025-10-04,07:57:23.000,277,11032173,-795,0,1759564642,15118.30081593,238.98164913000073,50692.5944676 2025-10-04,07:57:24.000,277,11032219,-795,0,1759564643,15118.334497479991,239.1155826000031,50692.62940320001 2025-10-04,07:57:25.000,277,11032376,-795,0,1759564644,15118.449014749996,239.1155826000031,50692.552544879996 2025-10-04,07:57:26.000,277,11032311,-795,0,1759564645,15118.489432609997,239.19312303000333,50692.53158352001 2025-10-04,07:57:27.000,277,11032276,-795,0,1759564646,15118.563532020002,239.19312303000333,50692.81805544001 2025-10-04,07:57:28.000,277,11032276,-795,0,1759564647,15118.651104049997,239.32705649999843,50692.62241608 2025-10-04,07:57:29.000,277,11032329,-795,0,1759564648,15118.678049289992,239.2354178099995,50692.63639032 2025-10-04,07:57:30.000,277,11032232,-795,0,1759564649,15118.624158810002,239.12263173000247,50692.55953200001 2025-10-04,07:57:31.000,277,11032300,-795,0,1759564650,15118.644367740002,239.1508282499999,50692.40581536 2025-10-04,07:57:32.000,277,11032316,-795,0,1759564651,15118.779093939993,239.25656520000484,50692.44773808 2025-10-04,07:57:33.000,277,11032198,-795,0,1759564652,15118.718467149993,239.32705649999843,50692.41280248001 2025-10-04,07:57:34.000,277,11032287,-795,0,1759564653,15118.866665969988,239.41869519000466,50692.53158352001 2025-10-04,07:57:35.000,277,11032313,-795,0,1759564654,15118.913820139998,239.47508822999953,50692.61542896 2025-10-04,07:57:36.000,277,11032239,-795,0,1759564655,15118.954237999998,239.4821373599989,50692.5944676 2025-10-04,07:57:37.000,277,11032142,-795,0,1759564656,15119.04854633999,239.5103338800036,50692.58049336001 2025-10-04,07:57:38.000,277,11032211,-795,0,1759564657,15119.115909439999,239.52443214000232,50692.552544879996 2025-10-04,07:57:39.000,277,11032233,-795,0,1759564658,15119.163063609994,239.49623562000488,50692.62940320001 2025-10-04,07:57:40.000,277,11032325,-795,0,1759564659,15119.203481469995,239.63721821999934,50692.62241608 2025-10-04,07:57:41.000,277,11032165,-795,0,1759564660,15119.21695409,239.66541474000405,50692.44773808 2025-10-04,07:57:42.000,277,11032327,-795,0,1759564661,15119.17653623,239.59492344000319,50692.47568656 2025-10-04,07:57:43.000,277,11032194,-795,0,1759564662,15119.33820767,239.58082518000447,50692.83202968 2025-10-04,07:57:44.000,277,11032247,-795,0,1759564663,15119.39883446,239.63721821999934,50692.60145472001 2025-10-04,07:57:45.000,277,11032278,-795,0,1759564664,15119.39883446,239.62311996000062,50692.608441840006 2025-10-04,07:57:46.000,277,11032129,-795,0,1759564665,15119.547033279996,239.67951300000277,50692.60145472001 2025-10-04,07:57:47.000,277,11032133,-795,0,1759564666,15119.614396379991,239.58787431000383,50692.69927440001 2025-10-04,07:57:48.000,277,11032188,-795,0,1759564667,15119.594187449991,239.52443214000232,50692.74119712 2025-10-04,07:57:49.000,277,11032288,-795,0,1759564668,15119.701968410001,239.6724638700034,50692.755171360004 2025-10-04,07:57:50.000,277,11032103,-795,0,1759564669,15119.749122579997,239.6442673499987,50692.83202968 2025-10-04,07:57:51.000,277,11032198,-795,0,1759564670,15119.648077929996,239.53148127000168,50692.63639032 2025-10-04,07:57:52.000,277,11032316,-795,0,1759564671,15119.728913649997,239.57377604999783,50692.72722288001 2025-10-04,07:57:53.000,277,11032338,-795,0,1759564672,15119.803013060002,239.65131647999806,50692.8390168 2025-10-04,07:57:54.000,277,11032350,-795,0,1759564673,15119.924266640002,239.6583656100047,50692.81805544001 2025-10-04,07:57:55.000,277,11032082,-795,0,1759564674,15120.032047599998,239.58787431000383,50693.00670768 2025-10-04,07:57:56.000,277,11032347,-795,0,1759564675,15120.018574979993,239.61607083000126,50692.908888 2025-10-04,07:57:57.000,277,11032237,-795,0,1759564676,15120.126355939989,239.55262865999975,50692.992733440005 2025-10-04,07:57:58.000,277,11032297,-795,0,1759564677,15120.247609519989,239.58787431000383,50692.89491376001 2025-10-04,07:57:59.000,277,11032406,-795,0,1759564678,15120.220664279994,239.34115476000443,50692.88093952 2025-10-04,07:58:00.000,277,11032194,-795,0,1759564679,15120.32844523999,239.50328475000424,50693.06959176 2025-10-04,07:58:01.000,277,11032270,-795,0,1759564680,15120.41601727,239.41869519000466,50692.91587512001 2025-10-04,07:58:02.000,277,11032351,-795,0,1759564681,15120.4362262,239.40459692999866,50692.72722288001 2025-10-04,07:58:03.000,277,11032278,-795,0,1759564682,15120.645051809995,239.37640041000122,50692.96478496001 2025-10-04,07:58:04.000,277,11032137,-795,0,1759564683,15120.67199704999,239.35525302000315,50693.10452736001 2025-10-04,07:58:05.000,277,11032148,-795,0,1759564684,15120.71915122,239.28476172000228,50693.18138568001 2025-10-04,07:58:06.000,277,11032277,-795,0,1759564685,15120.712414909991,239.2495160699982,50692.99972056 2025-10-04,07:58:07.000,277,11032401,-795,0,1759564686,15120.860613730001,239.2142704200014,50693.01369480001 2025-10-04,07:58:08.000,277,11032248,-795,0,1759564687,15120.981867310002,239.2142704200014,50693.041643280005 2025-10-04,07:58:09.000,277,11032211,-795,0,1759564688,15121.109857199997,239.12968086000183,50693.14645008 2025-10-04,07:58:10.000,277,11032134,-795,0,1759564689,15121.204165539988,239.22131955000077,50693.18138568001 2025-10-04,07:58:11.000,277,11032298,-795,0,1759564690,15121.163747680002,239.20722129000205,50693.090553120004 2025-10-04,07:58:12.000,277,11032418,-795,0,1759564691,15121.258056019993,239.17197563999798,50693.0486304 2025-10-04,07:58:13.000,277,11032146,-795,0,1759564692,15121.399518529994,239.1508282499999,50693.20234704001 2025-10-04,07:58:14.000,277,11032220,-795,0,1759564693,15121.480354249994,239.16492650999862,50693.32112808001 2025-10-04,07:58:15.000,277,11032268,-795,0,1759564694,15121.480354249994,239.14377912000054,50693.32112808001 2025-10-04,07:58:16.000,277,11032304,-795,0,1759564695,15121.50729948999,239.0168947800048,50693.26523112 2025-10-04,07:58:17.000,277,11032356,-795,0,1759564696,15121.57466259,238.9041087000005,50693.34208944 2025-10-04,07:58:18.000,277,11032266,-795,0,1759564697,15121.68917985999,238.83361739999964,50693.30016672001 2025-10-04,07:58:19.000,277,11032241,-795,0,1759564698,15121.722861409995,238.87591218000307,50693.38401216 2025-10-04,07:58:20.000,277,11032453,-795,0,1759564699,15121.79022450999,238.81247001000156,50693.446896240006 2025-10-04,07:58:21.000,277,11032222,-795,0,1759564700,15121.743070339995,238.840666529999,50693.26523112 2025-10-04,07:58:22.000,277,11032075,-795,0,1759564701,15121.85085129999,238.82656827000028,50693.26523112 2025-10-04,07:58:23.000,277,11032208,-795,0,1759564702,15121.85758761,238.88296131000243,50693.2931796 2025-10-04,07:58:24.000,277,11032086,-795,0,1759564703,15121.931687019991,238.8688630500037,50693.328115200005 2025-10-04,07:58:25.000,277,11032216,-795,0,1759564704,15122.052940599991,238.83361739999964,50693.43990912001 2025-10-04,07:58:26.000,277,11032442,-795,0,1759564705,15122.127040009997,238.7419787100007,50693.45388336 2025-10-04,07:58:27.000,277,11032292,-795,0,1759564706,15122.167457869997,238.88296131000243,50693.495806080005 2025-10-04,07:58:28.000,277,11032509,-795,0,1759564707,15122.153985249992,238.81951914000092,50693.39798640001 2025-10-04,07:58:29.000,277,11032231,-795,0,1759564708,15122.248293589997,238.74902784000005,50693.6425356 2025-10-04,07:58:30.000,277,11032310,-795,0,1759564709,15122.490800749998,238.71378219000326,50693.62157424 2025-10-04,07:58:31.000,277,11032306,-795,0,1759564710,15122.416701339993,238.8054208800022,50693.57965152 2025-10-04,07:58:32.000,277,11032220,-795,0,1759564711,15122.511009679998,238.67148740999983,50693.60760000001 2025-10-04,07:58:33.000,277,11032280,-795,0,1759564712,15122.652472189999,238.72788045000198,50693.782278000006 2025-10-04,07:58:34.000,277,11032410,-795,0,1759564713,15122.719835289994,238.67148740999983,50693.83817496 2025-10-04,07:58:35.000,277,11032319,-795,0,1759564714,15122.76698945999,238.68558566999855,50693.78926512 2025-10-04,07:58:36.000,277,11032259,-795,0,1759564715,15122.81414363,238.51640654999937,50693.782278000006 2025-10-04,07:58:37.000,277,11032437,-795,0,1759564716,15122.841088869995,238.48116090000258,50693.86612344 2025-10-04,07:58:38.000,277,11032352,-795,0,1759564717,15122.982551379995,238.4106696000017,50693.98490448 2025-10-04,07:58:39.000,277,11032214,-795,0,1759564718,15122.93539721,238.2978835200047,50694.01285296 2025-10-04,07:58:40.000,277,11032428,-795,0,1759564719,15123.043178169995,238.396571340003,50693.99189160001 2025-10-04,07:58:41.000,277,11032241,-795,0,1759564720,15123.1981133,238.26968699999998,50693.96394312 2025-10-04,07:58:42.000,277,11032392,-795,0,1759564721,15123.1981133,238.26263787000062,50694.047788560005 2025-10-04,07:58:43.000,277,11032412,-795,0,1759564722,15123.265476399996,238.1498517900036,50694.285350640006 2025-10-04,07:58:44.000,277,11032270,-795,0,1759564723,15123.454093079992,238.17804831000103,50694.18753096001 2025-10-04,07:58:45.000,277,11032188,-795,0,1759564724,15123.413675219992,238.03001657999994,50694.12464688 2025-10-04,07:58:46.000,277,11032301,-795,0,1759564725,15123.514719869992,238.03001657999994,50694.12464688 2025-10-04,07:58:47.000,277,11032337,-795,0,1759564726,15123.373257359992,238.14280266000424,50694.145608240004 2025-10-04,07:58:48.000,277,11032304,-795,0,1759564727,15123.386729979997,238.02296745000058,50694.285350640006 2025-10-04,07:58:49.000,277,11032177,-795,0,1759564728,15123.534928799992,238.05821310000465,50694.285350640006 2025-10-04,07:58:50.000,277,11032412,-795,0,1759564729,15123.514719869992,237.98772180000378,50694.29932488 2025-10-04,07:58:51.000,277,11032097,-795,0,1759564730,15123.635973449993,237.93132876000163,50694.25041504 2025-10-04,07:58:52.000,277,11032199,-795,0,1759564731,15123.716809169993,237.8890339799982,50694.17355672 2025-10-04,07:58:53.000,277,11032281,-795,0,1759564732,15123.851535369999,237.92427963000227,50694.41810592 2025-10-04,07:58:54.000,277,11032261,-795,0,1759564733,15123.817853819994,237.9031322400042,50694.41810592 2025-10-04,07:58:55.000,277,11032336,-795,0,1759564734,15123.90542584999,237.8537883300014,50694.432080160004 2025-10-04,07:58:56.000,277,11032043,-795,0,1759564735,15124.00647049999,237.73395311999775,50694.4111188 2025-10-04,07:58:57.000,277,11032264,-795,0,1759564736,15124.09404253,237.82559181000397,50694.599771040004 2025-10-04,07:58:58.000,277,11032148,-795,0,1759564737,15124.21529611,237.84673920000205,50694.52291272001 2025-10-04,07:58:59.000,277,11032333,-795,0,1759564738,15124.201823489995,237.8396900700027,50694.48797712 2025-10-04,07:59:00.000,277,11032314,-795,0,1759564739,15124.32981337999,237.8396900700027,50694.655668 2025-10-04,07:59:01.000,277,11032131,-795,0,1759564740,15124.302868139996,237.86083746000077,50694.599771040004 2025-10-04,07:59:02.000,277,11032220,-795,0,1759564741,15124.363494929996,237.8185426800046,50694.71156496001 2025-10-04,07:59:03.000,277,11032293,-795,0,1759564742,15124.41738541,237.8396900700027,50694.718552080005 2025-10-04,07:59:04.000,277,11032317,-795,0,1759564743,15124.437594340001,237.8396900700027,50694.788423280006 2025-10-04,07:59:05.000,277,11032285,-795,0,1759564744,15124.498221130001,237.86083746000077,50694.85130736 2025-10-04,07:59:06.000,277,11032243,-795,0,1759564745,15124.565584229997,237.77624790000118,50694.886242960005 2025-10-04,07:59:07.000,277,11032293,-795,0,1759564746,15124.606002089997,237.7057566000003,50694.92816568001 2025-10-04,07:59:08.000,277,11032236,-795,0,1759564747,15124.666628879997,237.68460921000224,50694.92117856 2025-10-04,07:59:09.000,277,11032101,-795,0,1759564748,15124.727255669997,237.73395311999775,50695.1098308 2025-10-04,07:59:10.000,277,11032235,-795,0,1759564749,15124.882190799988,237.64936355999816,50695.08188232 2025-10-04,07:59:11.000,277,11032204,-795,0,1759564750,15124.909136039998,237.6916583400016,50694.87226872 2025-10-04,07:59:12.000,277,11032383,-795,0,1759564751,15124.996708069993,237.74100225000439,50695.151753520004 2025-10-04,07:59:13.000,277,11032246,-795,0,1759564752,15125.117961649994,237.67756008000288,50695.20066336 2025-10-04,07:59:14.000,277,11032547,-795,0,1759564753,15125.26616046999,237.6423144299988,50695.20765048 2025-10-04,07:59:15.000,277,11032304,-795,0,1759564754,15125.32678725999,237.6282161700001,50695.23559896 2025-10-04,07:59:16.000,277,11032270,-795,0,1759564755,15125.29310571,237.56477399999858,50695.27752168 2025-10-04,07:59:17.000,277,11032180,-795,0,1759564756,15125.36720511999,237.52247922000242,50695.29848304 2025-10-04,07:59:18.000,277,11032130,-795,0,1759564757,15125.522140249996,237.5436266100005,50695.33341864001 2025-10-04,07:59:19.000,277,11032129,-795,0,1759564758,15125.57603073,237.5083809600037,50695.39630272 2025-10-04,07:59:20.000,277,11032144,-795,0,1759564759,15125.57603073,237.40264400999877,50695.32643152 2025-10-04,07:59:21.000,277,11032256,-795,0,1759564760,15125.683811689996,237.3814966200007,50695.270534560004 2025-10-04,07:59:22.000,277,11032281,-795,0,1759564761,15125.791592649992,237.2475631499983,50695.319444400004 2025-10-04,07:59:23.000,277,11032198,-795,0,1759564762,15125.953264089992,237.31805444999918,50695.438225440004 2025-10-04,07:59:24.000,277,11032236,-795,0,1759564763,15126.020627190002,237.21231750000152,50695.487135280004 2025-10-04,07:59:25.000,277,11032260,-795,0,1759564764,15126.148617079998,237.0995314200045,50695.459186800006 2025-10-04,07:59:26.000,277,11032195,-795,0,1759564765,15126.175562319993,237.05723664000107,50695.61290344 2025-10-04,07:59:27.000,277,11032264,-795,0,1759564766,15126.256398039994,237.00789272999828,50695.61290344 2025-10-04,07:59:28.000,277,11032342,-795,0,1759564767,15126.242925419989,237.05723664000107,50695.69674888001 2025-10-04,07:59:29.000,277,11032314,-795,0,1759564768,15126.310288519999,236.94445056000404,50695.59892920001 2025-10-04,07:59:30.000,277,11032247,-795,0,1759564769,15126.391124239999,236.84576273999846,50695.68277464 2025-10-04,07:59:31.000,277,11032271,-795,0,1759564770,15126.290079589999,236.90920490999997,50695.438225440004 2025-10-04,07:59:32.000,277,11032247,-795,0,1759564771,15126.44501471999,236.81051709000167,50695.71771024001 2025-10-04,07:59:33.000,277,11032224,-795,0,1759564772,15126.54605936999,236.73297666000144,50695.75963296 2025-10-04,07:59:34.000,277,11032187,-795,0,1759564773,15126.65384033,236.83166447999974,50695.92732384 2025-10-04,07:59:35.000,277,11032298,-795,0,1759564774,15126.64710401999,236.704780140004,50695.962259440006 2025-10-04,07:59:36.000,277,11032196,-795,0,1759564775,15126.74814866999,236.73297666000144,50695.89937536 2025-10-04,07:59:37.000,277,11032209,-795,0,1759564776,15126.81551177,236.6765836199993,50696.09501472 2025-10-04,07:59:38.000,277,11032193,-795,0,1759564777,15126.977183210001,236.66953448999993,50696.108988960004 2025-10-04,07:59:39.000,277,11032310,-795,0,1759564778,15126.963710589996,236.60609231999842,50696.108988960004 2025-10-04,07:59:40.000,277,11032224,-795,0,1759564779,15126.950237969992,236.577895800001,50696.25571848 2025-10-04,07:59:41.000,277,11032255,-795,0,1759564780,15126.79530284,236.5567484100029,50695.892388240005 2025-10-04,07:59:42.000,277,11032279,-795,0,1759564781,15126.990655829992,236.48625711000204,50696.19982152001 2025-10-04,07:59:43.000,277,11032246,-795,0,1759564782,15126.983919519997,236.5426501500042,50696.31161544 2025-10-04,07:59:44.000,277,11032266,-795,0,1759564783,15126.970446899992,236.38756929000374,50696.28366696 2025-10-04,07:59:45.000,277,11032141,-795,0,1759564784,15126.997392140001,236.31707799000287,50696.276679840004 2025-10-04,07:59:46.000,277,11032223,-795,0,1759564785,15126.977183210001,236.3100288600035,50696.25571848 2025-10-04,07:59:47.000,277,11032314,-795,0,1759564786,15126.950237969992,236.2818323399988,50696.43738360001 2025-10-04,07:59:48.000,277,11032180,-795,0,1759564787,15127.010864759992,236.27478320999944,50696.41642224001 2025-10-04,07:59:49.000,277,11032341,-795,0,1759564788,15127.017601070002,236.19724277999921,50696.59110024 2025-10-04,07:59:50.000,277,11032298,-795,0,1759564789,15127.091700479992,236.22543930000393,50696.444370720004 2025-10-04,07:59:51.000,277,11032328,-795,0,1759564790,15127.017601070002,236.20429190999857,50696.24873136001 2025-10-04,07:59:52.000,277,11032347,-795,0,1759564791,15127.226426679998,236.3311762500016,50696.577126 2025-10-04,07:59:53.000,277,11032367,-795,0,1759564792,15127.253371919993,236.1831445200005,50696.577126 2025-10-04,07:59:54.000,277,11032335,-795,0,1759564793,15127.273580849993,236.25363582000136,50696.70988128 2025-10-04,07:59:55.000,277,11032343,-795,0,1759564794,15127.313998709993,236.25363582000136,50696.7168684 2025-10-04,07:59:56.000,277,11032208,-795,0,1759564795,15127.334207639993,236.23953756000265,50696.69590704 2025-10-04,07:59:57.000,277,11032253,-795,0,1759564796,15127.313998709993,236.22543930000393,50696.80770096 2025-10-04,07:59:58.000,277,11032122,-795,0,1759564797,15127.300526089988,236.22543930000393,50696.82167520001 2025-10-04,07:59:59.000,277,11032214,-795,0,1759564798,15127.313998709993,236.21134103999793,50696.75879112 2025-10-04,08:00:00.000,277,11032259,-795,0,1759564799,15127.307262399998,236.26068495000072,50696.75879112 2025-10-04,08:00:01.000,277,11032241,-795,0,1759564800,15127.172536199992,236.30297973000415,50696.61904872 2025-10-04,08:00:02.000,277,11032346,-795,0,1759564801,15127.327471329998,236.3452745100003,50696.88455928 2025-10-04,08:00:03.000,277,11032254,-795,0,1759564802,15127.246635609998,236.37347102999775,50697.08019864 2025-10-04,08:00:04.000,277,11032236,-795,0,1759564803,15127.287053469998,236.40166755000246,50697.00334032 2025-10-04,08:00:05.000,277,11032364,-795,0,1759564804,15127.313998709993,236.2959306000048,50697.04526304 2025-10-04,08:00:06.000,277,11032186,-795,0,1759564805,15127.388098119998,236.41576581000118,50697.1710312 2025-10-04,08:00:07.000,277,11032149,-795,0,1759564806,15127.313998709993,236.38052016000438,50697.20596680001 2025-10-04,08:00:08.000,277,11032219,-795,0,1759564807,15127.394834429993,236.3664218999984,50697.115134240004 2025-10-04,08:00:09.000,277,11032297,-795,0,1759564808,15127.489142769999,236.40166755000246,50697.10116 2025-10-04,08:00:10.000,277,11032295,-795,0,1759564809,15127.502615389989,236.42281494000053,50697.21994104 2025-10-04,08:00:11.000,277,11032157,-795,0,1759564810,15127.394834429993,236.37347102999775,50697.05225016 2025-10-04,08:00:12.000,277,11032215,-795,0,1759564811,15127.529560629999,236.41576581000118,50697.303786480006 2025-10-04,08:00:13.000,277,11032209,-795,0,1759564812,15127.576714799994,236.40166755000246,50697.29679936001 2025-10-04,08:00:14.000,277,11032131,-795,0,1759564813,15127.516088009994,236.37347102999775,50697.331734960004 2025-10-04,08:00:15.000,277,11032264,-795,0,1759564814,15127.549769559999,236.38756929000374,50697.42955464 2025-10-04,08:00:16.000,277,11032057,-795,0,1759564815,15127.556505869994,236.30297973000415,50697.331734960004 2025-10-04,08:00:17.000,277,11032120,-795,0,1759564816,15127.489142769999,236.41576581000118,50697.68109096001 2025-10-04,08:00:18.000,277,11032155,-795,0,1759564817,15127.448724909998,236.3452745100003,50697.45750312 2025-10-04,08:00:19.000,277,11032399,-795,0,1759564818,15127.502615389989,236.41576581000118,50697.60423264 2025-10-04,08:00:20.000,277,11032208,-795,0,1759564819,15127.307262399998,236.26068495000072,50697.625194 2025-10-04,08:00:21.000,277,11032170,-795,0,1759564820,15127.246635609998,236.38756929000374,50697.471477360006 2025-10-04,08:00:22.000,277,11032179,-795,0,1759564821,15127.388098119998,236.43691319999925,50697.667116720004 2025-10-04,08:00:23.000,277,11032218,-795,0,1759564822,15127.394834429993,236.4439623299986,50697.70903944001 2025-10-04,08:00:24.000,277,11032267,-795,0,1759564823,15127.394834429993,236.37347102999775,50697.667116720004 2025-10-04,08:00:25.000,277,11032231,-795,0,1759564824,15127.293789779993,236.45101145999797,50697.74397504 2025-10-04,08:00:26.000,277,11032150,-795,0,1759564825,15127.307262399998,236.52150275999884,50697.75096216 2025-10-04,08:00:27.000,277,11032205,-795,0,1759564826,15127.239899300002,236.53560102000483,50697.84179472 2025-10-04,08:00:28.000,277,11032174,-795,0,1759564827,15127.199481440002,236.63428884000314,50697.834807600004 2025-10-04,08:00:29.000,277,11032198,-795,0,1759564828,15127.159063580002,236.76822230999824,50697.806859120006 2025-10-04,08:00:30.000,277,11032159,-795,0,1759564829,15127.105173099997,236.75412404999952,50697.84179472 2025-10-04,08:00:31.000,277,11032295,-795,0,1759564830,15127.051282619992,236.8034679600023,50697.66012960001 2025-10-04,08:00:32.000,277,11032184,-795,0,1759564831,15127.118645720002,236.79641883000295,50697.96756288001 2025-10-04,08:00:33.000,277,11032249,-795,0,1759564832,15126.997392140001,236.89510665000125,50697.89769168001 2025-10-04,08:00:34.000,277,11032152,-795,0,1759564833,15126.943501659996,236.85986100000446,50697.91865304 2025-10-04,08:00:35.000,277,11032227,-795,0,1759564834,15127.004128449997,236.93035229999805,50698.0094856 2025-10-04,08:00:36.000,277,11032262,-795,0,1759564835,15127.004128449997,236.97969621000084,50698.023459840006 2025-10-04,08:00:37.000,277,11032129,-795,0,1759564836,15127.010864759992,237.07838402999914,50698.04442120001 2025-10-04,08:00:38.000,277,11032245,-795,0,1759564837,15127.058018930002,237.0149418600049,50698.09333104001 2025-10-04,08:00:39.000,277,11032249,-795,0,1759564838,15126.956974280001,237.09248228999786,50698.08634392 2025-10-04,08:00:40.000,277,11032266,-795,0,1759564839,15127.010864759992,237.18412098000408,50698.023459840006 2025-10-04,08:00:41.000,277,11032220,-795,0,1759564840,15126.869402249991,237.1982192400028,50697.855768960006 2025-10-04,08:00:42.000,277,11032221,-795,0,1759564841,15126.977183210001,237.22641576000024,50698.0793568 2025-10-04,08:00:43.000,277,11032165,-795,0,1759564842,15127.051282619992,237.30395619000046,50698.21211208001 2025-10-04,08:00:44.000,277,11032214,-795,0,1759564843,15127.031073689992,237.3814966200007,50698.191150720006 2025-10-04,08:00:45.000,277,11032346,-795,0,1759564844,15126.950237969992,237.31805444999918,50698.29595752 2025-10-04,08:00:46.000,277,11032156,-795,0,1759564845,15126.997392140001,237.42379140000412,50698.22608632 2025-10-04,08:00:47.000,277,11032268,-795,0,1759564846,15126.983919519997,237.5083809600037,50698.142240880006 2025-10-04,08:00:48.000,277,11032154,-795,0,1759564847,15126.997392140001,237.50133183000435,50698.27499616 2025-10-04,08:00:49.000,277,11032404,-795,0,1759564848,15126.956974280001,237.50133183000435,50698.42871280001 2025-10-04,08:00:50.000,277,11032094,-795,0,1759564849,15127.010864759992,237.3814966200007,50698.37281584 2025-10-04,08:00:51.000,277,11032225,-795,0,1759564850,15126.943501659996,237.55772486999922,50698.20512496 2025-10-04,08:00:52.000,277,11032189,-795,0,1759564851,15126.950237969992,237.47313530999963,50698.23307344001 2025-10-04,08:00:53.000,277,11032362,-795,0,1759564852,15127.051282619992,237.66346182000416,50698.4636484 2025-10-04,08:00:54.000,277,11032144,-795,0,1759564853,15127.071491549992,237.6916583400016,50698.505571120004 2025-10-04,08:00:55.000,277,11032257,-795,0,1759564854,15126.943501659996,237.73395311999775,50698.34486736 2025-10-04,08:00:56.000,277,11032328,-795,0,1759564855,15126.977183210001,237.77624790000118,50698.42871280001 2025-10-04,08:00:57.000,277,11032179,-795,0,1759564856,15127.017601070002,237.82559181000397,50698.54050672 2025-10-04,08:00:58.000,277,11032185,-795,0,1759564857,15126.983919519997,237.82559181000397,50698.54749384001 2025-10-04,08:00:59.000,277,11032108,-795,0,1759564858,15126.977183210001,237.93132876000163,50698.41473856 2025-10-04,08:01:00.000,277,11032208,-795,0,1759564859,15126.930029039991,238.04411483999866,50698.55448096 2025-10-04,08:01:01.000,277,11032242,-795,0,1759564860,15126.808775459991,238.04411483999866,50698.358841600006 2025-10-04,08:01:02.000,277,11032269,-795,0,1759564861,15126.903083799996,238.07936049000273,50698.65928776 2025-10-04,08:01:03.000,277,11032253,-795,0,1759564862,15126.85592963,237.98772180000378,50698.7780688 2025-10-04,08:01:04.000,277,11032165,-795,0,1759564863,15126.808775459991,238.065262230004,50698.63133928 2025-10-04,08:01:05.000,277,11032181,-795,0,1759564864,15126.781830219996,238.07936049000273,50698.68024912 2025-10-04,08:01:06.000,277,11032172,-795,0,1759564865,15126.680785569995,238.20624482999847,50698.75012032 2025-10-04,08:01:07.000,277,11032239,-795,0,1759564866,15126.700994499995,238.17804831000103,50698.70121048 2025-10-04,08:01:08.000,277,11032231,-795,0,1759564867,15126.60668615999,238.3119817800034,50698.66627488001 2025-10-04,08:01:09.000,277,11032117,-795,0,1759564868,15126.620158779995,238.3472274300002,50698.792043040005 2025-10-04,08:01:10.000,277,11032147,-795,0,1759564869,15126.55279568,238.36132568999892,50698.71518472001 2025-10-04,08:01:11.000,277,11032184,-795,0,1759564870,15126.48543257999,238.4318169899998,50698.58941656 2025-10-04,08:01:12.000,277,11032287,-795,0,1759564871,15126.57300461,238.4952591600013,50698.78505592001 2025-10-04,08:01:13.000,277,11032223,-795,0,1759564872,15126.6336314,238.52345567999873,50698.86890136 2025-10-04,08:01:14.000,277,11032074,-795,0,1759564873,15126.519114129995,238.58689785000024,50698.93178544001 2025-10-04,08:01:15.000,277,11032159,-795,0,1759564874,15126.57300461,238.69968393000454,50698.97370816001 2025-10-04,08:01:16.000,277,11032209,-795,0,1759564875,15126.52585043999,238.6573891500011,50698.94575968 2025-10-04,08:01:17.000,277,11032167,-795,0,1759564876,15126.559531989995,238.6573891500011,50698.96672104 2025-10-04,08:01:18.000,277,11032188,-795,0,1759564877,15126.58647722999,238.72083132000262,50699.029605120006 2025-10-04,08:01:19.000,277,11032298,-795,0,1759564878,15126.59321354,238.77017522999813,50699.10646344 2025-10-04,08:01:20.000,277,11032140,-795,0,1759564879,15126.60668615999,238.79132262000348,50698.88986272 2025-10-04,08:01:21.000,277,11032144,-795,0,1759564880,15126.52585043999,238.8054208800022,50698.65928776 2025-10-04,08:01:22.000,277,11032283,-795,0,1759564881,15126.559531989995,238.8688630500037,50699.029605120006 2025-10-04,08:01:23.000,277,11032324,-795,0,1759564882,15126.498905199995,238.88296131000243,50699.0575536 2025-10-04,08:01:24.000,277,11032336,-795,0,1759564883,15126.47195996,238.97460000000137,50699.10646344 2025-10-04,08:01:25.000,277,11032281,-795,0,1759564884,15126.4315421,238.91820695999922,50699.00165664001 2025-10-04,08:01:26.000,277,11032290,-795,0,1759564885,15126.370915309999,239.07328781999968,50699.06454072 2025-10-04,08:01:27.000,277,11032212,-795,0,1759564886,15126.303552209989,239.18607390000398,50699.12043768001 2025-10-04,08:01:28.000,277,11032237,-795,0,1759564887,15126.290079589999,239.14377912000054,50699.04357936 2025-10-04,08:01:29.000,277,11032083,-795,0,1759564888,15126.202507559989,239.22836868000013,50699.06454072 2025-10-04,08:01:30.000,277,11032319,-795,0,1759564889,15126.209243869998,239.32705649999843,50699.07152784001 2025-10-04,08:01:31.000,277,11032182,-795,0,1759564890,15126.040836120002,239.298859980001,50699.008643760004 2025-10-04,08:01:32.000,277,11032107,-795,0,1759564891,15126.087990289998,239.298859980001,50699.02261800001 2025-10-04,08:01:33.000,277,11032123,-795,0,1759564892,15125.919582540002,239.41869519000466,50698.88986272 2025-10-04,08:01:34.000,277,11032194,-795,0,1759564893,15125.912846229992,239.3975477999993,50699.078514960005 2025-10-04,08:01:35.000,277,11032240,-795,0,1759564894,15125.919582540002,239.53148127000168,50699.078514960005 2025-10-04,08:01:36.000,277,11032206,-795,0,1759564895,15125.858955750002,239.4821373599989,50698.92479832 2025-10-04,08:01:37.000,277,11032153,-715,0,1759564896,15125.778120030001,239.61607083000126,50699.13441192 2025-10-04,08:01:38.000,277,11032290,-795,0,1759564897,15125.852219439992,239.58082518000447,50699.148386160006 2025-10-04,08:01:39.000,277,11032304,-795,0,1759564898,15125.832010509992,239.53148127000168,50699.08550208 2025-10-04,08:01:40.000,277,11032161,-795,0,1759564899,15125.838746820002,239.60197257000254,50699.11345056 2025-10-04,08:01:41.000,277,11032152,-795,0,1759564900,15125.811801579992,239.61607083000126,50698.85492712001 2025-10-04,08:01:42.000,277,11032199,-795,0,1759564901,15125.811801579992,239.6442673499987,50699.20428312 2025-10-04,08:01:43.000,277,11032421,-795,0,1759564902,15125.818537890002,239.66541474000405,50699.21127024 2025-10-04,08:01:44.000,277,11032105,-795,0,1759564903,15125.805065269997,239.6724638700034,50699.11345056 2025-10-04,08:01:45.000,277,11032248,-795,0,1759564904,15125.757911100001,239.63721821999934,50699.11345056 2025-10-04,08:01:46.000,277,11032331,-795,0,1759564905,15125.670339069991,239.63016908999998,50699.029605120006 2025-10-04,08:01:47.000,277,11032168,-795,0,1759564906,15125.61644859,239.65131647999806,50699.25319296 2025-10-04,08:01:48.000,277,11032208,-795,0,1759564907,15125.53561287,239.68656213000213,50699.029605120006 2025-10-04,08:01:49.000,277,11032115,-795,0,1759564908,15125.41435929,239.63016908999998,50699.13441192 2025-10-04,08:01:50.000,277,11032265,-795,0,1759564909,15125.43456822,239.7077095200002,50699.07152784001 2025-10-04,08:01:51.000,277,11032357,-795,0,1759564910,15125.151643199999,239.68656213000213,50699.02261800001 2025-10-04,08:01:52.000,277,11032291,-795,0,1759564911,15125.104489029989,239.72885690999829,50699.21127024 2025-10-04,08:01:53.000,277,11032217,-795,0,1759564912,15125.016916999994,239.7077095200002,50699.22524448 2025-10-04,08:01:54.000,277,11032251,-795,0,1759564913,15124.969762829998,239.6724638700034,50699.28114144 2025-10-04,08:01:55.000,277,11032135,-795,0,1759564914,15124.754200909993,239.8204956000045,50699.18332176 2025-10-04,08:01:56.000,277,11032224,-795,0,1759564915,15124.545375299997,239.77820082000108,50699.28114144 2025-10-04,08:01:57.000,277,11032330,-795,0,1759564916,15124.403912789996,239.757053430003,50699.18332176 2025-10-04,08:01:58.000,277,11032237,-795,0,1759564917,15124.302868139996,239.77820082000108,50699.28114144 2025-10-04,08:01:59.000,277,11032240,-795,0,1759564918,15124.21529611,239.8063973399985,50699.10646344 2025-10-04,08:02:00.000,277,11032326,-795,0,1759564919,15123.96605263999,239.84164299000258,50699.26018008 2025-10-04,08:02:01.000,277,11032223,-795,0,1759564920,15123.838062749994,239.86279038000066,50698.97370816001 2025-10-04,08:02:02.000,277,11032304,-795,0,1759564921,15123.824590129989,239.96147819999896,50699.08550208 2025-10-04,08:02:03.000,277,11032132,-795,0,1759564922,15123.669654999998,240.03196949999983,50699.15537328 2025-10-04,08:02:04.000,277,11032254,-795,0,1759564923,15123.642709759988,240.17295210000157,50699.148386160006 2025-10-04,08:02:05.000,277,11032148,-795,0,1759564924,15123.541665110002,240.19409948999964,50699.12043768001 2025-10-04,08:02:06.000,277,11032189,-795,0,1759564925,15123.481038320002,240.19409948999964,50699.10646344 2025-10-04,08:02:07.000,277,11032349,-795,0,1759564926,15123.366521049997,240.2645907900005,50699.11345056 2025-10-04,08:02:08.000,277,11032118,-795,0,1759564927,15123.191376989991,240.29983644000458,50698.99466952 2025-10-04,08:02:09.000,277,11032270,-795,0,1759564928,15123.225058539996,240.39147513000353,50699.0924892 2025-10-04,08:02:10.000,277,11032300,-795,0,1759564929,15123.09033233999,240.4760646900031,50699.00165664001 2025-10-04,08:02:11.000,277,11032197,-795,0,1759564930,15122.92866089999,240.49016295000183,50698.89684984 2025-10-04,08:02:12.000,277,11032172,-795,0,1759564931,15122.95560614,240.5113103399999,50698.93877256 2025-10-04,08:02:13.000,277,11032182,-795,0,1759564932,15122.82761624999,240.5606542500027,50699.07152784001 2025-10-04,08:02:14.000,277,11032232,-795,0,1759564933,15122.77372577,240.659342070001,50699.01563088 2025-10-04,08:02:15.000,277,11032211,-795,0,1759564934,15122.753516839999,240.72983337000187,50699.06454072 2025-10-04,08:02:16.000,277,11032231,-795,0,1759564935,15122.558163849993,240.77212814999803,50698.94575968 2025-10-04,08:02:17.000,277,11032253,-795,0,1759564936,15122.517745989993,240.9060616200004,50698.84794 2025-10-04,08:02:18.000,277,11032203,-795,0,1759564937,15122.423437649988,240.91311074999976,50698.84794 2025-10-04,08:02:19.000,277,11032248,-795,0,1759564938,15122.369547169998,241.0540933500015,50698.7780688 2025-10-04,08:02:20.000,277,11032273,-795,0,1759564939,15122.167457869997,241.04704422000214,50698.840952880004 2025-10-04,08:02:21.000,277,11032138,-795,0,1759564940,15122.073149529991,241.13868291000108,50698.6033908 2025-10-04,08:02:22.000,277,11032242,-795,0,1759564941,15122.066413219996,241.19507595000323,50698.75012032 2025-10-04,08:02:23.000,277,11032287,-795,0,1759564942,15122.005786429996,241.32900941999833,50698.81999152 2025-10-04,08:02:24.000,277,11032322,-795,0,1759564943,15121.83737868,241.3642550700024,50698.72217184 2025-10-04,08:02:25.000,277,11032248,-795,0,1759564944,15121.823906059995,241.42064811000455,50698.75012032 2025-10-04,08:02:26.000,277,11032296,-795,0,1759564945,15121.64876199999,241.49818854000478,50698.575442320005 2025-10-04,08:02:27.000,277,11032368,-795,0,1759564946,15121.54771734999,241.38540246000048,50698.54749384001 2025-10-04,08:02:28.000,277,11032306,-795,0,1759564947,15121.453409009999,241.50523767000413,50698.68024912 2025-10-04,08:02:29.000,277,11032307,-795,0,1759564948,15121.251319709998,241.6109746200018,50698.58242944 2025-10-04,08:02:30.000,277,11032288,-795,0,1759564949,15121.163747680002,241.5263850600022,50698.47063552001 2025-10-04,08:02:31.000,277,11032390,-795,0,1759564950,15121.008812549997,241.51933593000285,50698.22608632 2025-10-04,08:02:32.000,277,11032251,-795,0,1759564951,15121.002076240002,241.6603185300046,50698.37281584 2025-10-04,08:02:33.000,277,11032225,-795,0,1759564952,15121.055966719992,241.76605548000225,50698.44967416001 2025-10-04,08:02:34.000,277,11032293,-795,0,1759564953,15121.055966719992,241.83654678000312,50698.38679008 2025-10-04,08:02:35.000,277,11032227,-795,0,1759564954,15121.082911960002,241.99867677000293,50698.49159688 2025-10-04,08:02:36.000,277,11032233,-795,0,1759564955,15121.062703030002,241.99162764000357,50698.3937772 2025-10-04,08:02:37.000,277,11032382,-795,0,1759564956,15121.042494100002,242.0691680700038,50698.37980296001 2025-10-04,08:02:38.000,277,11032291,-795,0,1759564957,15120.914504209992,242.09031546000188,50698.42172568 2025-10-04,08:02:39.000,277,11032274,-795,0,1759564958,15120.907767899997,242.16080676000274,50698.37281584 2025-10-04,08:02:40.000,277,11032238,-795,0,1759564959,15120.820195870001,242.1678558900021,50698.2540348 2025-10-04,08:02:41.000,277,11032187,-795,0,1759564960,15120.645051809995,242.18900328000018,50698.04442120001 2025-10-04,08:02:42.000,277,11032319,-795,0,1759564961,15120.65852443,242.21015066999826,50698.309931760006 2025-10-04,08:02:43.000,277,11032385,-795,0,1759564962,15120.65178811999,242.17490502000146,50698.288970400004 2025-10-04,08:02:44.000,277,11032345,-795,0,1759564963,15120.604633949995,242.17490502000146,50698.28198328001 2025-10-04,08:02:45.000,277,11032307,-795,0,1759564964,15120.55747978,242.15375763000338,50698.13525376001 2025-10-04,08:02:46.000,277,11032369,-795,0,1759564965,15120.503589299995,242.2031015399989,50698.18416360001 2025-10-04,08:02:47.000,277,11032275,-795,0,1759564966,15120.49685299,242.30178936000448,50698.142240880006 2025-10-04,08:02:48.000,277,11032261,-795,0,1759564967,15120.402544649995,242.3158876200032,50698.0793568 2025-10-04,08:02:49.000,277,11032208,-795,0,1759564968,15120.37559941,242.30178936000448,50698.0793568 2025-10-04,08:02:50.000,277,11032368,-795,0,1759564969,15120.227400589989,242.30883849000384,50697.99551136001 2025-10-04,08:02:51.000,277,11032156,-795,0,1759564970,15120.139828559993,242.42867370000022,50697.70205232 2025-10-04,08:02:52.000,277,11032342,-635,0,1759564971,15120.173510109998,242.49211587000173,50697.855768960006 2025-10-04,08:02:53.000,277,11032287,-795,0,1759564972,15120.180246419994,242.55555804000323,50697.89769168001 2025-10-04,08:02:54.000,277,11032088,-795,0,1759564973,15120.119619629993,242.6119510799981,50697.82782048001 2025-10-04,08:02:55.000,277,11032189,-795,0,1759564974,15120.106147009988,242.68949150999833,50697.82083336 2025-10-04,08:02:56.000,277,11032217,-795,0,1759564975,15119.964684500002,242.64014760000282,50697.73000080001 2025-10-04,08:02:57.000,277,11032110,-795,0,1759564976,15119.843430920002,242.71768803000305,50697.67410384 2025-10-04,08:02:58.000,277,11032282,-795,0,1759564977,15119.789540439997,242.71768803000305,50697.70205232 2025-10-04,08:02:59.000,277,11032149,-795,0,1759564978,15119.762595200002,242.86571976000414,50697.63218112001 2025-10-04,08:03:00.000,277,11032164,-795,0,1759564979,15119.695232099992,242.71768803000305,50697.53436144 2025-10-04,08:03:01.000,277,11032272,-795,0,1759564980,15119.54029697,242.74588455000048,50697.40859328 2025-10-04,08:03:02.000,277,11032329,-795,0,1759564981,15119.614396379991,242.8234249800007,50697.54134856001 2025-10-04,08:03:03.000,277,11032109,-795,0,1759564982,15119.614396379991,242.809326720002,50697.52737432 2025-10-04,08:03:04.000,277,11032242,-795,0,1759564983,15119.54029697,242.89391628000158,50697.450516000004 2025-10-04,08:03:05.000,277,11032269,-795,0,1759564984,15119.547033279996,242.99965322999924,50697.4155804 2025-10-04,08:03:06.000,277,11032190,-795,0,1759564985,15119.587451139996,242.97850584000116,50697.36667056 2025-10-04,08:03:07.000,277,11032115,-795,0,1759564986,15119.607660069996,242.92916192999837,50697.25487664001 2025-10-04,08:03:08.000,277,11032303,-795,0,1759564987,15119.600923760001,242.9714567100018,50697.282825120004 2025-10-04,08:03:09.000,277,11032381,-795,0,1759564988,15119.627868999996,243.01375148999796,50697.14308272 2025-10-04,08:03:10.000,277,11032234,-795,0,1759564989,15119.627868999996,242.98555497000052,50697.12212136 2025-10-04,08:03:11.000,277,11032204,-795,0,1759564990,15119.567242209996,243.09834105000482,50697.08019864 2025-10-04,08:03:12.000,277,11032299,-795,0,1759564991,15119.722177340002,243.09834105000482,50697.10814712001 2025-10-04,08:03:13.000,277,11032294,-795,0,1759564992,15119.762595200002,243.24637277999864,50697.19897968 2025-10-04,08:03:14.000,277,11032097,-715,0,1759564993,15119.749122579997,243.21112713000184,50697.017314560006 2025-10-04,08:03:15.000,277,11032058,-795,0,1759564994,15119.728913649997,243.23932364999928,50697.10814712001 2025-10-04,08:03:16.000,277,11032164,-795,0,1759564995,15119.600923760001,243.267520170004,50697.09417288 2025-10-04,08:03:17.000,277,11032237,-795,0,1759564996,15119.621132690001,243.23932364999928,50697.08019864 2025-10-04,08:03:18.000,277,11032187,-795,0,1759564997,15119.627868999996,243.3027658200008,50697.0312888 2025-10-04,08:03:19.000,277,11032225,-795,0,1759564998,15119.654814239992,243.253421909998,50697.00334032 2025-10-04,08:03:20.000,277,11032249,-795,0,1759564999,15119.621132690001,243.32391320999886,50696.98237896 2025-10-04,08:03:21.000,277,11032212,-795,0,1759565000,15119.573978519991,243.34506060000422,50696.81468808 2025-10-04,08:03:22.000,277,11032316,-795,0,1759565001,15119.621132690001,243.2181762600012,50696.81468808 2025-10-04,08:03:23.000,277,11032266,-795,0,1759565002,15119.547033279996,243.253421909998,50696.82167520001 2025-10-04,08:03:24.000,277,11032251,-795,0,1759565003,15119.688495789997,243.3168640799995,50696.82167520001 2025-10-04,08:03:25.000,277,11032188,-795,0,1759565004,15119.695232099992,243.19702887000312,50696.75879112 2025-10-04,08:03:26.000,277,11032318,-795,0,1759565005,15119.728913649997,243.26047104000463,50696.73782976 2025-10-04,08:03:27.000,277,11032117,-795,0,1759565006,15119.769331509997,243.3168640799995,50696.76577824 2025-10-04,08:03:28.000,277,11032256,-795,0,1759565007,15119.749122579997,243.21112713000184,50696.70289416001 2025-10-04,08:03:29.000,277,11032371,-795,0,1759565008,15119.735649959992,243.23227451999992,50696.61904872 2025-10-04,08:03:30.000,277,11032400,-795,0,1759565009,15119.735649959992,243.22522539000056,50696.64001008 2025-10-04,08:03:31.000,277,11032204,-795,0,1759565010,15119.648077929996,243.26047104000463,50696.514241920006 2025-10-04,08:03:32.000,277,11032159,-795,0,1759565011,15119.648077929996,243.28866756000207,50696.50725480001 2025-10-04,08:03:33.000,277,11032183,-795,0,1759565012,15119.627868999996,243.1688323499984,50696.493280560004 2025-10-04,08:03:34.000,277,11032256,-795,0,1759565013,15119.648077929996,243.08424278999883,50696.52821616 2025-10-04,08:03:35.000,277,11032145,-795,0,1759565014,15119.594187449991,243.1547340899997,50696.50725480001 2025-10-04,08:03:36.000,277,11032392,-795,0,1759565015,15119.573978519991,243.16178321999905,50696.43039648 2025-10-04,08:03:37.000,277,11032321,-795,0,1759565016,15119.5605059,243.07719365999947,50696.54917752 2025-10-04,08:03:38.000,277,11032208,-795,0,1759565017,15119.621132690001,243.11243931000354,50696.45834496001 2025-10-04,08:03:39.000,277,11032163,-795,0,1759565018,15119.607660069996,243.10539018000418,50696.43738360001 2025-10-04,08:03:40.000,277,11032306,-795,0,1759565019,15119.627868999996,243.09129191999818,50696.2627056 2025-10-04,08:03:41.000,277,11032255,-795,0,1759565020,15119.553769589991,243.0208006200046,50696.08104048001 2025-10-04,08:03:42.000,277,11032252,-795,0,1759565021,15119.587451139996,243.0560462700014,50696.35353816 2025-10-04,08:03:43.000,277,11032237,-795,0,1759565022,15119.728913649997,243.02784975000395,50696.2627056 2025-10-04,08:03:44.000,277,11032286,-795,0,1759565023,15119.668286859996,243.02784975000395,50696.16488592 2025-10-04,08:03:45.000,277,11032171,-795,0,1759565024,15119.648077929996,243.0560462700014,50696.09501472 2025-10-04,08:03:46.000,277,11032195,-795,0,1759565025,15119.641341620001,243.0560462700014,50696.12296320001 2025-10-04,08:03:47.000,277,11032325,-795,0,1759565026,15119.5605059,243.06309540000075,50696.08104048001 2025-10-04,08:03:48.000,277,11032228,-795,0,1759565027,15119.526824349996,242.99965322999924,50696.00418216001 2025-10-04,08:03:49.000,277,11032340,-795,0,1759565028,15119.573978519991,243.0067023599986,50695.96924656 2025-10-04,08:03:50.000,277,11032069,-795,0,1759565029,15119.594187449991,243.08424278999883,50696.060079120005 2025-10-04,08:03:51.000,277,11032214,-795,0,1759565030,15119.45946125,243.0208006200046,50695.75963296 2025-10-04,08:03:52.000,277,11032258,-795,0,1759565031,15119.47293386999,243.08424278999883,50695.95527232001 2025-10-04,08:03:53.000,277,11032264,-795,0,1759565032,15119.486406489996,243.12653757000226,50695.98322080001 2025-10-04,08:03:54.000,277,11032347,-795,0,1759565033,15119.49314279999,243.0348988800033,50695.962259440006 2025-10-04,08:03:55.000,277,11032321,-795,0,1759565034,15119.35168028999,243.1194884400029,50695.822517040004 2025-10-04,08:03:56.000,277,11032206,-795,0,1759565035,15119.39883446,243.12653757000226,50695.75264584 2025-10-04,08:03:57.000,277,11032215,-795,0,1759565036,15119.37188921999,243.0208006200046,50695.878414 2025-10-04,08:03:58.000,277,11032266,-795,0,1759565037,15119.37188921999,243.13358670000162,50695.86443976001 2025-10-04,08:03:59.000,277,11032239,-795,0,1759565038,15119.29778981,243.04194801000267,50695.822517040004 2025-10-04,08:04:00.000,277,11032310,-795,0,1759565039,15119.37862553,243.02784975000395,50695.76662008001 2025-10-04,08:04:01.000,277,11032272,-795,0,1759565040,15119.29105349999,242.96440758000244,50695.46617392 2025-10-04,08:04:02.000,277,11032223,-795,0,1759565041,15119.47967018,243.09834105000482,50695.75264584 2025-10-04,08:04:03.000,277,11032332,-795,0,1759565042,15119.47967018,243.09129191999818,50695.703736 2025-10-04,08:04:04.000,277,11032291,-795,0,1759565043,15119.466197559996,243.0067023599986,50695.7386716 2025-10-04,08:04:05.000,277,11032431,-795,0,1759565044,15119.466197559996,243.01375148999796,50695.66880040001 2025-10-04,08:04:06.000,277,11032246,-795,0,1759565045,15119.580714830001,243.0067023599986,50695.703736 2025-10-04,08:04:07.000,277,11032313,-795,0,1759565046,15119.47293386999,242.8727688900035,50695.675787520006 2025-10-04,08:04:08.000,277,11032201,-795,0,1759565047,15119.567242209996,242.922112799999,50695.626877680006 2025-10-04,08:04:09.000,277,11032363,-795,0,1759565048,15119.688495789997,242.9080145400003,50695.557006480005 2025-10-04,08:04:10.000,277,11032273,-795,0,1759565049,15119.594187449991,242.90096541000094,50695.55001936001 2025-10-04,08:04:11.000,277,11032232,-795,0,1759565050,15119.49314279999,242.75293367999984,50695.487135280004 2025-10-04,08:04:12.000,277,11032286,-795,0,1759565051,15119.304526119995,242.7106389000037,50695.4242512 2025-10-04,08:04:13.000,277,11032243,-795,0,1759565052,15119.41904339,242.73178629000176,50695.41027696001 2025-10-04,08:04:14.000,277,11032270,-795,0,1759565053,15119.49314279999,242.78113020000455,50695.459186800006 2025-10-04,08:04:15.000,277,11032193,-795,0,1759565054,15119.547033279996,242.73883542000112,50695.35438 2025-10-04,08:04:16.000,277,11032405,-795,0,1759565055,15119.43251600999,242.7599828099992,50695.340405760006 2025-10-04,08:04:17.000,277,11032307,-795,0,1759565056,15119.45272493999,242.6612949900009,50695.41726408 2025-10-04,08:04:18.000,277,11032230,-795,0,1759565057,15119.45272493999,242.59080369000003,50695.2495732 2025-10-04,08:04:19.000,277,11032278,-795,0,1759565058,15119.31799874,242.5626071700026,50695.29848304 2025-10-04,08:04:20.000,277,11032311,-795,0,1759565059,15119.33147135999,242.52031238999916,50695.20066336 2025-10-04,08:04:21.000,277,11032184,-795,0,1759565060,15119.29105349999,242.52031238999916,50695.08188232 2025-10-04,08:04:22.000,277,11032170,-795,0,1759565061,15119.41904339,242.58375456000067,50695.20765048 2025-10-04,08:04:23.000,277,11032337,-795,0,1759565062,15119.45272493999,242.45687021999765,50695.16572776001 2025-10-04,08:04:24.000,277,11032258,-795,0,1759565063,15119.45946125,242.48506674000237,50695.13777928 2025-10-04,08:04:25.000,277,11032282,-795,0,1759565064,15119.506615419996,242.49211587000173,50695.07489520001 2025-10-04,08:04:26.000,277,11032271,-795,0,1759565065,15119.47293386999,242.42162457000086,50695.08188232 2025-10-04,08:04:27.000,277,11032236,-795,0,1759565066,15119.513351729991,242.2524454500017,50695.005024000006 2025-10-04,08:04:28.000,277,11032246,-755,0,1759565067,15119.580714830001,242.25949458000105,50695.005024000006 2025-10-04,08:04:29.000,277,11032242,-795,0,1759565068,15119.614396379991,242.14670850000402,50695.005024000006 2025-10-04,08:04:30.000,277,11032250,-795,0,1759565069,15119.580714830001,242.12556110999867,50695.02598536001 2025-10-04,08:04:31.000,277,11032309,-795,0,1759565070,15119.47967018,241.94228373000078,50694.767461920004 2025-10-04,08:04:32.000,277,11032311,-795,0,1759565071,15119.526824349996,241.93523460000142,50694.92117856 2025-10-04,08:04:33.000,277,11032072,-795,0,1759565072,15119.49314279999,241.84359591000248,50695.01201112 2025-10-04,08:04:34.000,277,11032269,-795,0,1759565073,15119.43925232,241.78015374000097,50694.91419144 2025-10-04,08:04:35.000,277,11032175,-795,0,1759565074,15119.47293386999,241.63917113999923,50694.9002172 2025-10-04,08:04:36.000,277,11032283,-795,0,1759565075,15119.49987911,241.57572896999773,50694.788423280006 2025-10-04,08:04:37.000,277,11032322,-795,0,1759565076,15119.567242209996,241.51933593000285,50694.82335888 2025-10-04,08:04:38.000,277,11032275,-795,0,1759565077,15119.49987911,241.39245158999984,50694.80938464001 2025-10-04,08:04:39.000,277,11032347,-795,0,1759565078,15119.486406489996,241.32196028999897,50694.78143616001 2025-10-04,08:04:40.000,277,11032387,-795,0,1759565079,15119.587451139996,241.38540246000048,50694.73252632 2025-10-04,08:04:41.000,277,11032250,-795,0,1759565080,15119.533560659991,241.3360585499977,50694.66265512001 2025-10-04,08:04:42.000,277,11032302,-795,0,1759565081,15119.600923760001,241.38540246000048,50694.74650056 2025-10-04,08:04:43.000,277,11032379,-795,0,1759565082,15119.533560659991,241.34310768000432,50694.816371760004 2025-10-04,08:04:44.000,277,11032316,-795,0,1759565083,15119.513351729991,241.37130420000176,50694.669642240005 2025-10-04,08:04:45.000,277,11032246,-795,0,1759565084,15119.49314279999,241.34310768000432,50694.74650056 2025-10-04,08:04:46.000,277,11032308,-795,0,1759565085,15119.45946125,241.32900941999833,50694.71156496001 2025-10-04,08:04:47.000,277,11032205,-795,0,1759565086,15119.37862553,241.32196028999897,50694.61374528001 2025-10-04,08:04:48.000,277,11032309,-795,0,1759565087,15119.37188921999,241.25851812000474,50694.60675816 2025-10-04,08:04:49.000,277,11032339,-795,0,1759565088,15119.35168028999,241.3360585499977,50694.61374528001 2025-10-04,08:04:50.000,277,11032216,-795,0,1759565089,15119.27084456999,241.23737072999938,50694.550861200005 2025-10-04,08:04:51.000,277,11032329,-795,0,1759565090,15119.304526119995,241.117535520003,50694.32028624 2025-10-04,08:04:52.000,277,11032254,-795,0,1759565091,15119.43251600999,241.03999509000278,50694.41810592 2025-10-04,08:04:53.000,277,11032315,-795,0,1759565092,15119.547033279996,241.09638812999765,50694.501951360005 2025-10-04,08:04:54.000,277,11032259,-795,0,1759565093,15119.614396379991,241.11048639000364,50694.46701576 2025-10-04,08:04:55.000,277,11032268,-795,0,1759565094,15119.661550550001,241.03999509000278,50694.29233776 2025-10-04,08:04:56.000,277,11032278,-795,0,1759565095,15119.776067819992,240.98360205000063,50694.32028624 2025-10-04,08:04:57.000,277,11032235,-795,0,1759565096,15119.789540439997,241.04704422000214,50694.34823472 2025-10-04,08:04:58.000,277,11032189,-795,0,1759565097,15119.843430920002,241.03999509000278,50694.40413168001 2025-10-04,08:04:59.000,277,11032285,-795,0,1759565098,15119.870376159997,240.9695037900019,50694.32727336001 2025-10-04,08:05:00.000,277,11032257,-795,0,1759565099,15119.762595200002,240.99065118,50694.32028624 2025-10-04,08:05:01.000,277,11032210,-795,0,1759565100,15119.823221990002,240.91311074999976,50694.15259536 2025-10-04,08:05:02.000,277,11032285,-795,0,1759565101,15119.964684500002,240.82147206000081,50694.32028624 2025-10-04,08:05:03.000,277,11032306,-795,0,1759565102,15119.957948189993,240.8426194499989,50694.24342792 2025-10-04,08:05:04.000,277,11032256,-795,0,1759565103,15119.984893430003,240.91311074999976,50694.13862112001 2025-10-04,08:05:05.000,277,11032358,-795,0,1759565104,15119.984893430003,240.79327554000338,50694.19451808 2025-10-04,08:05:06.000,277,11032275,-795,0,1759565105,15119.951211879998,240.79327554000338,50694.11067264001 2025-10-04,08:05:07.000,277,11032324,-795,0,1759565106,15119.924266640002,240.80032467000274,50694.145608240004 2025-10-04,08:05:08.000,277,11032258,-795,0,1759565107,15119.978157119993,240.70163685000443,50694.145608240004 2025-10-04,08:05:09.000,277,11032205,-795,0,1759565108,15120.085938079988,240.68753858999844,50694.215479440005 2025-10-04,08:05:10.000,277,11032238,-795,0,1759565109,15120.072465459998,240.70163685000443,50694.18753096001 2025-10-04,08:05:11.000,277,11032151,-795,0,1759565110,15119.991629739998,240.67344032999972,50694.01285296 2025-10-04,08:05:12.000,277,11032148,-795,0,1759565111,15120.011838669998,240.71573511000315,50694.2015052 2025-10-04,08:05:13.000,277,11032300,-795,0,1759565112,15120.038783909993,240.7227842400025,50694.15958248001 2025-10-04,08:05:14.000,277,11032294,-795,0,1759565113,15119.904057710002,240.63819468000293,50694.12464688 2025-10-04,08:05:15.000,277,11032264,-795,0,1759565114,15119.890585089997,240.659342070001,50694.15259536 2025-10-04,08:05:16.000,277,11032108,-795,0,1759565115,15119.931002949997,240.63819468000293,50693.998878720005 2025-10-04,08:05:17.000,277,11032283,-795,0,1759565116,15119.951211879998,240.7439316300006,50693.97093024001 2025-10-04,08:05:18.000,277,11032329,-795,0,1759565117,15120.011838669998,240.6945877199978,50694.047788560005 2025-10-04,08:05:19.000,277,11032282,-795,0,1759565118,15119.937739259993,240.66639120000036,50694.096698400004 2025-10-04,08:05:20.000,277,11032250,-795,0,1759565119,15119.957948189993,240.6945877199978,50693.96394312 2025-10-04,08:05:21.000,277,11032122,-795,0,1759565120,15119.904057710002,240.70163685000443,50693.79625224 2025-10-04,08:05:22.000,277,11032301,-795,0,1759565121,15120.058992839993,240.7580298899993,50693.97093024001 2025-10-04,08:05:23.000,277,11032233,-795,0,1759565122,15120.045520219988,240.6945877199978,50694.00586584 2025-10-04,08:05:24.000,277,11032195,-795,0,1759565123,15120.065729149988,240.73688250000123,50693.92202040001 2025-10-04,08:05:25.000,277,11032326,-795,0,1759565124,15120.079201769993,240.73688250000123,50693.92202040001 2025-10-04,08:05:26.000,277,11032157,-795,0,1759565125,15120.052256529998,240.67344032999972,50694.03381432 2025-10-04,08:05:27.000,277,11032182,-795,0,1759565126,15120.112883319998,240.67344032999972,50693.97093024001 2025-10-04,08:05:28.000,277,11032262,-795,0,1759565127,15120.085938079988,240.65229294000164,50693.98490448 2025-10-04,08:05:29.000,277,11032202,-795,0,1759565128,15120.085938079988,240.63114555000357,50693.998878720005 2025-10-04,08:05:30.000,277,11032218,-795,0,1759565129,15120.126355939989,240.64524381000228,50694.096698400004 2025-10-04,08:05:31.000,277,11032206,-795,0,1759565130,15120.072465459998,240.56770338000206,50693.76830376 2025-10-04,08:05:32.000,277,11032257,-795,0,1759565131,15120.240873209994,240.6240964200042,50693.87311056001 2025-10-04,08:05:33.000,277,11032232,-795,0,1759565132,15120.321708929994,240.68753858999844,50693.90804616 2025-10-04,08:05:34.000,277,11032195,-795,0,1759565133,15120.30823630999,240.64524381000228,50693.87311056001 2025-10-04,08:05:35.000,277,11032093,-795,0,1759565134,15120.281291069994,240.63114555000357,50693.94298176001 2025-10-04,08:05:36.000,277,11032169,-795,0,1759565135,15120.30823630999,240.60294902999885,50693.8870848 2025-10-04,08:05:37.000,277,11032207,-795,0,1759565136,15120.382335719994,240.64524381000228,50693.929007520004 2025-10-04,08:05:38.000,277,11032150,-795,0,1759565137,15120.39580834,240.63819468000293,50693.76830376 2025-10-04,08:05:39.000,277,11032126,-795,0,1759565138,15120.523798229995,240.64524381000228,50693.80323936001 2025-10-04,08:05:40.000,277,11032226,-795,0,1759565139,15120.47664406,240.79327554000338,50693.74035528 2025-10-04,08:05:41.000,277,11032184,-755,0,1759565140,15120.34865416999,240.65229294000164,50693.46087048 2025-10-04,08:05:42.000,277,11032268,-795,0,1759565141,15120.49685299,240.72983337000187,50693.558690159996 2025-10-04,08:05:43.000,277,11032115,-795,0,1759565142,15120.51032560999,240.68753858999844,50693.55170304 2025-10-04,08:05:44.000,277,11032207,-795,0,1759565143,15120.463171439995,240.67344032999972,50693.5726644 2025-10-04,08:05:45.000,277,11032284,-795,0,1759565144,15120.463171439995,240.71573511000315,50693.57965152 2025-10-04,08:05:46.000,277,11032262,-795,0,1759565145,15120.523798229995,240.68753858999844,50693.53074168 2025-10-04,08:05:47.000,277,11032347,-795,0,1759565146,15120.4362262,240.68753858999844,50693.58663864001 2025-10-04,08:05:48.000,277,11032253,-795,0,1759565147,15120.382335719994,240.70163685000443,50693.48881896001 2025-10-04,08:05:49.000,277,11032332,-795,0,1759565148,15120.32844523999,240.63819468000293,50693.48881896001 2025-10-04,08:05:50.000,277,11032183,-795,0,1759565149,15120.37559941,240.60294902999885,50693.48881896001 2025-10-04,08:05:51.000,277,11032122,-795,0,1759565150,15120.30823630999,240.63114555000357,50693.28619248 2025-10-04,08:05:52.000,277,11032221,-795,0,1759565151,15120.41601727,240.64524381000228,50693.40497352 2025-10-04,08:05:53.000,277,11032197,-795,0,1759565152,15120.47664406,240.7227842400025,50693.47484472 2025-10-04,08:05:54.000,277,11032236,-795,0,1759565153,15120.422753579995,240.68753858999844,50693.31414096 2025-10-04,08:05:55.000,277,11032249,-795,0,1759565154,15120.442962509995,240.68048945999908,50693.3630508 2025-10-04,08:05:56.000,277,11032239,-795,0,1759565155,15120.321708929994,240.67344032999972,50693.34907656001 2025-10-04,08:05:57.000,277,11032228,-795,0,1759565156,15120.294763689999,240.72983337000187,50693.328115200005 2025-10-04,08:05:58.000,277,11032286,-795,0,1759565157,15120.314972619999,240.75098075999995,50693.223308399996 2025-10-04,08:05:59.000,277,11032163,-795,0,1759565158,15120.28802737999,240.68048945999908,50693.26523112 2025-10-04,08:06:00.000,277,11032293,-795,0,1759565159,15120.261082139994,240.7439316300006,50693.20234704001 2025-10-04,08:06:01.000,277,11032199,-795,0,1759565160,15120.160037489994,240.6945877199978,50693.1185016 2025-10-04,08:06:02.000,277,11032298,-795,0,1759565161,15120.213927969999,240.68753858999844,50693.20234704001 2025-10-04,08:06:03.000,277,11032266,-795,0,1759565162,15120.133092249998,240.61704729000485,50693.23029552001 2025-10-04,08:06:04.000,277,11032240,-795,0,1759565163,15120.106147009988,240.63819468000293,50693.1185016 2025-10-04,08:06:05.000,277,11032309,-795,0,1759565164,15120.038783909993,240.64524381000228,50693.07657888 2025-10-04,08:06:06.000,277,11032206,-795,0,1759565165,15120.085938079988,240.70163685000443,50693.18138568001 2025-10-04,08:06:07.000,277,11032223,-795,0,1759565166,15119.944475570002,240.63114555000357,50693.06959176 2025-10-04,08:06:08.000,277,11032078,-795,0,1759565167,15120.011838669998,240.63114555000357,50693.041643280005 2025-10-04,08:06:09.000,277,11032274,-715,0,1759565168,15120.085938079988,240.6945877199978,50692.95779784 2025-10-04,08:06:10.000,277,11032232,-795,0,1759565169,15120.005102359988,240.77212814999803,50692.92984936 2025-10-04,08:06:11.000,277,11032213,-795,0,1759565170,15120.011838669998,240.7580298899993,50692.825042560005 2025-10-04,08:06:12.000,277,11032258,-795,0,1759565171,15119.964684500002,240.86376684000425,50692.79709408001 2025-10-04,08:06:13.000,277,11032216,-795,0,1759565172,15120.038783909993,240.9060616200004,50692.720235759996 2025-10-04,08:06:14.000,277,11032230,-795,0,1759565173,15120.072465459998,240.89901249000104,50692.74818424001 2025-10-04,08:06:15.000,277,11032137,-795,0,1759565174,15120.119619629993,240.89901249000104,50692.89491376001 2025-10-04,08:06:16.000,277,11032275,-795,0,1759565175,15120.160037489994,240.99065118,50692.74119712 2025-10-04,08:06:17.000,277,11032222,-795,0,1759565176,15120.207191659989,241.02589683000406,50692.85299104 2025-10-04,08:06:18.000,277,11031998,-795,0,1759565177,15120.139828559993,240.94130727000447,50692.69927440001 2025-10-04,08:06:19.000,277,11032131,-795,0,1759565178,15120.166773799989,240.94835640000383,50692.63639032 2025-10-04,08:06:20.000,277,11032224,-795,0,1759565179,15120.186982729989,240.97655292000127,50692.76914560001 2025-10-04,08:06:21.000,277,11032205,-795,0,1759565180,15120.099410699993,240.96245466000255,50692.489660800005 2025-10-04,08:06:22.000,277,11032230,-795,0,1759565181,15120.200455349994,240.93425813999784,50692.72722288001 2025-10-04,08:06:23.000,277,11032174,-795,0,1759565182,15120.227400589989,240.82147206000081,50692.63639032 2025-10-04,08:06:24.000,277,11032373,-795,0,1759565183,15120.30823630999,240.84966857999825,50692.47568656 2025-10-04,08:06:25.000,277,11032159,-795,0,1759565184,15120.362126789994,240.75098075999995,50692.44773808 2025-10-04,08:06:26.000,277,11032349,-795,0,1759565185,15120.34865416999,240.82852119000017,50692.419789600004 2025-10-04,08:06:27.000,277,11032275,-795,0,1759565186,15120.41601727,240.75098075999995,50692.43376384001 2025-10-04,08:06:28.000,277,11032273,-795,0,1759565187,15120.47664406,240.8073738000021,50692.37786688 2025-10-04,08:06:29.000,277,11032252,-795,0,1759565188,15120.61810657,240.5958998999995,50692.33594416 2025-10-04,08:06:30.000,277,11032208,-795,0,1759565189,15120.705678599996,240.72983337000187,50692.30100856 2025-10-04,08:06:31.000,277,11032334,-795,0,1759565190,15120.69894229,240.67344032999972,50692.16825328 2025-10-04,08:06:32.000,277,11032197,-795,0,1759565191,15120.887558969996,240.68753858999844,50692.419789600004 2025-10-04,08:06:33.000,277,11032194,-795,0,1759565192,15120.840404800001,240.60294902999885,50692.321969920005 2025-10-04,08:06:34.000,277,11032210,-795,0,1759565193,15120.887558969996,240.55360512000334,50692.30799568 2025-10-04,08:06:35.000,277,11032200,-795,0,1759565194,15120.874086349992,240.57475251000142,50692.273060080006 2025-10-04,08:06:36.000,277,11032361,-795,0,1759565195,15120.826932179996,240.58180164000078,50692.18921464 2025-10-04,08:06:37.000,277,11032263,-795,0,1759565196,15120.75956908,240.54655599000398,50692.17524040001 2025-10-04,08:06:38.000,277,11032137,-795,0,1759565197,15120.806723249996,240.42672078000032,50692.19620176001 2025-10-04,08:06:39.000,277,11032146,-795,0,1759565198,15120.887558969996,240.30688557000394,50692.23113736 2025-10-04,08:06:40.000,277,11032226,-795,0,1759565199,15120.934713139992,240.40557339000225,50692.22415024001 2025-10-04,08:06:41.000,277,11032106,-795,0,1759565200,15120.860613730001,240.40557339000225,50692.11235632 2025-10-04,08:06:42.000,277,11032163,-795,0,1759565201,15120.914504209992,240.3985242600029,50692.31498280001 2025-10-04,08:06:43.000,277,11032286,-795,0,1759565202,15120.954922069992,240.35622947999946,50692.31498280001 2025-10-04,08:06:44.000,277,11032140,-795,0,1759565203,15120.995339929992,240.36327860999882,50692.32895704 2025-10-04,08:06:45.000,277,11032246,-795,0,1759565204,15121.042494100002,240.37032773999817,50692.32895704 2025-10-04,08:06:46.000,277,11032321,-795,0,1759565205,15121.069439339997,240.29983644000458,50691.99357528 2025-10-04,08:06:47.000,277,11032304,-795,0,1759565206,15121.291737569998,240.36327860999882,50692.24511160001 2025-10-04,08:06:48.000,277,11032249,-795,0,1759565207,15121.345628049989,240.29983644000458,50692.19620176001 2025-10-04,08:06:49.000,277,11032227,-795,0,1759565208,15121.601607829994,240.38442600000417,50692.203188880005 2025-10-04,08:06:50.000,277,11032186,-795,0,1759565209,15121.621816759995,240.38442600000417,50692.105369200006 2025-10-04,08:06:51.000,277,11032315,-795,0,1759565210,15121.621816759995,240.29983644000458,50692.00754952001 2025-10-04,08:06:52.000,277,11032195,-795,0,1759565211,15121.70938878999,240.23639427000307,50692.01453664 2025-10-04,08:06:53.000,277,11032318,-795,0,1759565212,15121.79696082,240.1659029700022,50692.12633056001 2025-10-04,08:06:54.000,277,11032264,-795,0,1759565213,15121.81043343999,240.13065731999814,50692.02152376 2025-10-04,08:06:55.000,277,11032242,-795,0,1759565214,15121.884532849996,240.0531168899979,50692.04248512 2025-10-04,08:06:56.000,277,11032244,-795,0,1759565215,15121.951895949991,240.0672151500039,50692.02851088001 2025-10-04,08:06:57.000,277,11032142,-795,0,1759565216,15122.160721560002,239.96852732999832,50692.01453664 2025-10-04,08:06:58.000,277,11032366,-795,0,1759565217,15122.228084659997,239.94737994000025,50691.986588160005 2025-10-04,08:06:59.000,277,11032243,-795,0,1759565218,15122.376283479993,239.98262559000432,50692.04248512 2025-10-04,08:07:00.000,277,11032245,-795,0,1759565219,15122.389756099998,239.9191834200028,50691.93069120001 2025-10-04,08:07:01.000,277,11032277,-795,0,1759565220,15122.463855509988,239.91213429000345,50691.81191016001 2025-10-04,08:07:02.000,277,11032125,-795,0,1759565221,15122.409965029998,239.83459386000322,50691.87479424 2025-10-04,08:07:03.000,277,11032189,-795,0,1759565222,15122.511009679998,239.7077095200002,50691.818897280005 2025-10-04,08:07:04.000,277,11032317,-795,0,1759565223,15122.537954919993,239.6442673499987,50691.83287152 2025-10-04,08:07:05.000,277,11032350,-795,0,1759565224,15122.618790639994,239.63721821999934,50691.749026080004 2025-10-04,08:07:06.000,277,11032295,-795,0,1759565225,15122.72657159999,239.4468917100021,50691.74203896001 2025-10-04,08:07:07.000,277,11032165,-795,0,1759565226,15122.733307909999,239.37640041000122,50691.83287152 2025-10-04,08:07:08.000,277,11032247,-795,0,1759565227,15122.780462079994,239.35525302000315,50691.80492304 2025-10-04,08:07:09.000,277,11032287,-795,0,1759565228,15122.85456149,239.31295823999972,50691.72806472 2025-10-04,08:07:10.000,277,11032319,-795,0,1759565229,15122.841088869995,239.2495160699982,50691.749026080004 2025-10-04,08:07:11.000,277,11032230,-795,0,1759565230,15122.800671009994,239.25656520000484,50691.651206400005 2025-10-04,08:07:12.000,277,11032266,-795,0,1759565231,15122.74678052999,239.09443520999776,50691.67216776001 2025-10-04,08:07:13.000,277,11032184,-795,0,1759565232,15122.861297799995,238.9534526100033,50691.700116240005 2025-10-04,08:07:14.000,277,11032266,-795,0,1759565233,15122.962342449995,238.93230521999794,50691.72107760001 2025-10-04,08:07:15.000,277,11032269,-795,0,1759565234,15123.022969239995,238.85476478999772,50691.76300032001 2025-10-04,08:07:16.000,277,11032249,-795,0,1759565235,15123.063387099995,238.68558566999855,50691.62325792001 2025-10-04,08:07:17.000,277,11032143,-795,0,1759565236,15123.11727758,238.62919263000367,50691.64421928001 2025-10-04,08:07:18.000,277,11032208,-795,0,1759565237,15123.1981133,238.66443828000047,50691.58832232 2025-10-04,08:07:19.000,277,11032192,-795,0,1759565238,15123.1981133,238.5305048099981,50691.60928368 2025-10-04,08:07:20.000,277,11032119,-795,0,1759565239,15123.272212709991,238.47411177000322,50691.49748976 2025-10-04,08:07:21.000,277,11032243,-795,0,1759565240,15123.305894259996,238.35427655999956,50691.49050264 2025-10-04,08:07:22.000,277,11032118,-795,0,1759565241,15123.346312119997,238.2837852599987,50691.39268296 2025-10-04,08:07:23.000,277,11032230,-795,0,1759565242,15123.420411530002,238.26263787000062,50691.44857992 2025-10-04,08:07:24.000,277,11032265,-795,0,1759565243,15123.521456180002,238.13575353000488,50691.42761856001 2025-10-04,08:07:25.000,277,11032255,-795,0,1759565244,15123.555137729993,238.065262230004,50691.60928368 2025-10-04,08:07:26.000,277,11032233,-795,0,1759565245,15123.602291900002,238.01591832000122,50691.511464 2025-10-04,08:07:27.000,277,11032243,-795,0,1759565246,15123.656182379993,237.98772180000378,50691.483515520005 2025-10-04,08:07:28.000,277,11032302,-795,0,1759565247,15123.723545479988,237.95952527999907,50691.47652840001 2025-10-04,08:07:29.000,277,11032195,-795,0,1759565248,15123.811117509998,237.8396900700027,50691.46954128 2025-10-04,08:07:30.000,277,11032284,-795,0,1759565249,15123.878480609994,237.8396900700027,50691.46954128 2025-10-04,08:07:31.000,277,11032220,-795,0,1759565250,15123.851535369999,237.6916583400016,50691.32979888 2025-10-04,08:07:32.000,277,11032249,-795,0,1759565251,15124.08730621999,237.64936355999816,50691.483515520005 2025-10-04,08:07:33.000,277,11032339,-795,0,1759565252,15124.24897765999,237.5929705200033,50691.40665720001 2025-10-04,08:07:34.000,277,11032317,-795,0,1759565253,15124.35675862,237.52952835000178,50691.434605680006 2025-10-04,08:07:35.000,277,11032295,-795,0,1759565254,15124.370231239991,237.4942826999977,50691.42063144 2025-10-04,08:07:36.000,277,11032184,-795,0,1759565255,15124.504957439996,237.3462509700039,50691.42063144 2025-10-04,08:07:37.000,277,11032238,-795,0,1759565256,15124.552111609992,237.24051401999895,50691.40665720001 2025-10-04,08:07:38.000,277,11032147,-795,0,1759565257,15124.579056850002,237.19117011000344,50691.44857992 2025-10-04,08:07:39.000,277,11032106,-795,0,1759565258,15124.673365189992,237.05723664000107,50691.44857992 2025-10-04,08:07:40.000,277,11032207,-795,0,1759565259,15124.747464599997,236.99379446999956,50691.413644320004 2025-10-04,08:07:41.000,277,11032212,-795,0,1759565260,15124.774409839993,236.93035229999805,50691.099223920006 2025-10-04,08:07:42.000,277,11032205,-795,0,1759565261,15125.023653309989,236.89510665000125,50691.4415928 2025-10-04,08:07:43.000,277,11032275,-795,0,1759565262,15125.117961649994,236.85281186999782,50691.44857992 2025-10-04,08:07:44.000,277,11032303,-755,0,1759565263,15125.057334859994,236.8034679600023,50691.32281176 2025-10-04,08:07:45.000,277,11032275,-795,0,1759565264,15125.117961649994,236.66953448999993,50691.28088904 2025-10-04,08:07:46.000,277,11032322,-795,0,1759565265,15125.21226999,236.56379754000227,50691.315824640005 2025-10-04,08:07:47.000,277,11032324,-795,0,1759565266,15125.239215229994,236.53560102000483,50691.21800496001 2025-10-04,08:07:48.000,277,11032289,-795,0,1759565267,15125.279633089995,236.4298640699999,50691.315824640005 2025-10-04,08:07:49.000,277,11032144,-795,0,1759565268,15125.34699618999,236.31707799000287,50691.27390192 2025-10-04,08:07:50.000,277,11032297,-795,0,1759565269,15125.44804083999,236.23953756000265,50691.35076024 2025-10-04,08:07:51.000,277,11032325,-795,0,1759565270,15125.461513459995,236.119702349999,50691.19005648001 2025-10-04,08:07:52.000,277,11032245,-795,0,1759565271,15125.623184899996,236.04921104999812,50691.27390192 2025-10-04,08:07:53.000,277,11032319,-795,0,1759565272,15125.764647409997,235.8729827999996,50691.32281176 2025-10-04,08:07:54.000,277,11032256,-795,0,1759565273,15125.845483129997,235.76724585000193,50691.32979888 2025-10-04,08:07:55.000,277,11032254,-795,0,1759565274,15125.953264089992,235.6262632500002,50691.245953440004 2025-10-04,08:07:56.000,277,11032268,-795,0,1759565275,15126.067781359998,235.56987020999804,50691.16909512001 2025-10-04,08:07:57.000,277,11032220,-795,0,1759565276,15126.195771249993,235.43593674000294,50691.28088904 2025-10-04,08:07:58.000,277,11032243,-795,0,1759565277,15126.263134349989,235.35134718000336,50691.211017839996 2025-10-04,08:07:59.000,277,11032272,-795,0,1759565278,15126.222716489989,235.20331545000226,50691.18306936 2025-10-04,08:08:00.000,277,11032312,-795,0,1759565279,15126.215980179993,235.01298893999774,50691.211017839996 2025-10-04,08:08:01.000,277,11032176,-795,0,1759565280,15126.222716489989,234.87200634000328,50691.02236560001 2025-10-04,08:08:02.000,277,11032151,-795,0,1759565281,15126.397860549994,234.69577809000475,50691.2319792 2025-10-04,08:08:03.000,277,11032116,-795,0,1759565282,15126.47195996,234.63233592000324,50691.35076024 2025-10-04,08:08:04.000,277,11032208,-795,0,1759565283,15126.680785569995,234.5265989699983,50691.2319792 2025-10-04,08:08:05.000,277,11032236,-795,0,1759565284,15126.862665939996,234.42086202000064,50691.266914800006 2025-10-04,08:08:06.000,277,11032297,-795,0,1759565285,15126.943501659996,234.23758464000275,50691.315824640005 2025-10-04,08:08:07.000,277,11032123,-795,0,1759565286,15126.943501659996,234.23758464000275,50691.28787616001 2025-10-04,08:08:08.000,277,11032159,-795,0,1759565287,15126.990655829992,234.13889682000445,50691.27390192 2025-10-04,08:08:09.000,277,11032213,-795,0,1759565288,15127.017601070002,234.0825037800023,50691.25294056 2025-10-04,08:08:10.000,277,11032315,-795,0,1759565289,15127.017601070002,233.82873510000354,50691.3018504 2025-10-04,08:08:11.000,277,11032272,-795,0,1759565290,15126.869402249991,233.65955598000437,50691.08524968 2025-10-04,08:08:12.000,277,11032225,-795,0,1759565291,15127.064755239997,233.51857338000264,50691.315824640005 2025-10-04,08:08:13.000,277,11032375,-795,0,1759565292,15127.044546309997,233.5397207700007,50691.33678600001 2025-10-04,08:08:14.000,277,11032377,-795,0,1759565293,15127.064755239997,233.44808208000177,50691.245953440004 2025-10-04,08:08:15.000,277,11032141,-795,0,1759565294,15127.233162989993,233.35644339000282,50691.22499208 2025-10-04,08:08:16.000,277,11032202,-795,0,1759565295,15127.239899300002,233.27185383000324,50691.25294056 2025-10-04,08:08:17.000,277,11032320,-795,0,1759565296,15127.354416569993,233.12382210000214,50691.25294056 2025-10-04,08:08:18.000,277,11032369,-795,0,1759565297,15127.320735019988,233.04628167000192,50691.23896632001 2025-10-04,08:08:19.000,277,11032243,-795,0,1759565298,15127.300526089988,232.84185689999867,50691.27390192 2025-10-04,08:08:20.000,277,11032183,-795,0,1759565299,15127.300526089988,232.82775863999996,50691.148133760005 2025-10-04,08:08:21.000,277,11032288,-795,0,1759565300,15127.266844539998,232.61628474000463,50691.00839136 2025-10-04,08:08:22.000,277,11032166,-795,0,1759565301,15127.347680259998,232.59513734999928,50691.22499208 2025-10-04,08:08:23.000,277,11032350,-795,0,1759565302,15127.475670149994,232.54579344000376,50691.28787616001 2025-10-04,08:08:24.000,277,11032185,-795,0,1759565303,15127.58345110999,232.44005648999882,50691.1271724 2025-10-04,08:08:25.000,277,11032254,-795,0,1759565304,15127.637341589994,232.4118599700014,50691.20403072 2025-10-04,08:08:26.000,277,11032276,-795,0,1759565305,15127.74512254999,232.30612302000372,50691.197043600005 2025-10-04,08:08:27.000,277,11032309,-795,0,1759565306,15127.839430889995,232.29202475999773,50691.15512088 2025-10-04,08:08:28.000,277,11032208,-795,0,1759565307,15127.90679398999,232.1157965099992,50691.02236560001 2025-10-04,08:08:29.000,277,11032209,-795,0,1759565308,15127.92700291999,231.98891217000346,50691.12018528001 2025-10-04,08:08:30.000,277,11032234,-795,0,1759565309,15127.96742077999,231.99596130000282,50691.07127544001 2025-10-04,08:08:31.000,277,11032207,-795,0,1759565310,15127.900057679995,231.84792957000172,50690.89659744 2025-10-04,08:08:32.000,277,11032272,-795,0,1759565311,15127.95394816,231.74219262000406,50691.19005648001 2025-10-04,08:08:33.000,277,11032249,-795,0,1759565312,15127.98762970999,231.69284871000127,50691.1271724 2025-10-04,08:08:34.000,277,11032248,-795,0,1759565313,15127.920266609995,231.6223574100004,50691.0573012 2025-10-04,08:08:35.000,277,11032306,-795,0,1759565314,15127.92700291999,231.55186610999954,50691.03633984 2025-10-04,08:08:36.000,277,11032287,-795,0,1759565315,15127.89332137,231.46727654999995,50691.03633984 2025-10-04,08:08:37.000,277,11032231,-795,0,1759565316,15127.95394816,231.36858873000165,50691.05031408001 2025-10-04,08:08:38.000,277,11032213,-795,0,1759565317,15127.88658505999,231.3403922100042,50691.00140424001 2025-10-04,08:08:39.000,277,11032227,-795,0,1759565318,15127.86637612999,231.31924481999886,50691.029352720005 2025-10-04,08:08:40.000,277,11032201,-795,0,1759565319,15127.95394816,231.18531135000376,50691.0573012 2025-10-04,08:08:41.000,277,11032220,-795,0,1759565320,15127.82595826999,231.1641639599984,50690.83371336001 2025-10-04,08:08:42.000,277,11032301,-795,0,1759565321,15127.98762970999,231.0302304900033,50691.09223680001 2025-10-04,08:08:43.000,277,11032274,-795,0,1759565322,15127.920266609995,230.94564093000372,50691.10621104 2025-10-04,08:08:44.000,277,11032216,-795,0,1759565323,15127.980893399996,230.94564093000372,50691.05031408001 2025-10-04,08:08:45.000,277,11032187,-795,0,1759565324,15128.007838639991,230.80465833000198,50691.09223680001 2025-10-04,08:08:46.000,277,11032339,-795,0,1759565325,15128.041520189996,230.67777398999897,50690.931533040006 2025-10-04,08:08:47.000,277,11032393,-795,0,1759565326,15128.075201740001,230.59318442999938,50691.197043600005 2025-10-04,08:08:48.000,277,11032325,-795,0,1759565327,15128.081938049996,230.5720370400013,50691.06428832 2025-10-04,08:08:49.000,277,11032154,-795,0,1759565328,15128.142564839996,230.5085948699998,50691.07127544001 2025-10-04,08:08:50.000,277,11032371,-795,0,1759565329,15128.156037460001,230.49449661000108,50691.0573012 2025-10-04,08:08:51.000,277,11032307,-795,0,1759565330,15127.96742077999,230.33236662000127,50690.78480352001 2025-10-04,08:08:52.000,277,11032381,-795,0,1759565331,15127.96742077999,230.2618753200004,50691.01537848 2025-10-04,08:08:53.000,277,11032210,-795,0,1759565332,15127.960684469996,230.1772857600008,50690.8476876 2025-10-04,08:08:54.000,277,11032184,-795,0,1759565333,15127.92700291999,230.15613837000274,50690.96646864 2025-10-04,08:08:55.000,277,11032312,-795,0,1759565334,15127.95394816,229.9799101200042,50691.02236560001 2025-10-04,08:08:56.000,277,11032356,-795,0,1759565335,15127.96742077999,229.93761534000078,50690.931533040006 2025-10-04,08:08:57.000,277,11032305,-795,0,1759565336,15128.135828530001,229.84597665000183,50690.95948152 2025-10-04,08:08:58.000,277,11032330,-795,0,1759565337,15128.216664250001,229.81073099999776,50690.93852016 2025-10-04,08:08:59.000,277,11032300,-795,0,1759565338,15128.156037460001,229.8530257800012,50690.90358456001 2025-10-04,08:09:00.000,277,11032197,-795,0,1759565339,15128.129092219991,229.68384666000202,50690.92454592001 2025-10-04,08:09:01.000,277,11032232,-795,0,1759565340,15127.940475539996,229.58515884000371,50690.77082928 2025-10-04,08:09:02.000,277,11032223,-795,0,1759565341,15127.96742077999,229.58515884000371,50690.875636079996 2025-10-04,08:09:03.000,277,11032385,-795,0,1759565342,15127.92700291999,229.48647101999813,50690.97345576001 2025-10-04,08:09:04.000,277,11032291,-795,0,1759565343,15127.900057679995,229.47237275999942,50691.00140424001 2025-10-04,08:09:05.000,277,11032288,-795,0,1759565344,15127.900057679995,229.32434102999832,50690.84070048 2025-10-04,08:09:06.000,277,11032303,-795,0,1759565345,15128.095410670001,229.28909538000153,50690.79179064 2025-10-04,08:09:07.000,277,11032288,-795,0,1759565346,15128.129092219991,229.3736849400011,50690.84070048 2025-10-04,08:09:08.000,277,11032323,-795,0,1759565347,15128.149301149992,229.3102427699996,50690.72191944 2025-10-04,08:09:09.000,277,11032222,-795,0,1759565348,15128.048256499991,229.34548842000368,50690.7778164 2025-10-04,08:09:10.000,277,11032318,-795,0,1759565349,15128.021311259996,229.1763093000045,50690.70095808 2025-10-04,08:09:11.000,277,11032419,-795,0,1759565350,15127.839430889995,229.10581800000364,50690.61012552 2025-10-04,08:09:12.000,277,11032331,-795,0,1759565351,15127.900057679995,229.10581800000364,50690.65903536 2025-10-04,08:09:13.000,277,11032264,-795,0,1759565352,15128.01457495,229.1481127799998,50690.71493232001 2025-10-04,08:09:14.000,277,11032191,-795,0,1759565353,15127.960684469996,229.03532670000277,50690.79179064 2025-10-04,08:09:15.000,277,11032335,-795,0,1759565354,15127.93373923,228.9648354000019,50690.77082928 2025-10-04,08:09:16.000,277,11032213,-795,0,1759565355,15127.9135303,228.9154914899991,50690.70095808 2025-10-04,08:09:17.000,277,11032272,-795,0,1759565356,15127.92700291999,228.78860715000337,50690.70095808 2025-10-04,08:09:18.000,277,11032217,-795,0,1759565357,15127.960684469996,228.87319671000296,50690.68698384001 2025-10-04,08:09:19.000,277,11032225,-795,0,1759565358,15128.007838639991,228.77450889000465,50690.71493232001 2025-10-04,08:09:20.000,277,11032277,-795,0,1759565359,15128.001102329996,228.7533614999993,50690.645061120005 2025-10-04,08:09:21.000,277,11032196,-795,0,1759565360,15127.940475539996,228.6899193299978,50690.693970960005 2025-10-04,08:09:22.000,277,11032314,-795,0,1759565361,15128.007838639991,228.64057542000228,50690.56121568 2025-10-04,08:09:23.000,277,11032146,-795,0,1759565362,15127.960684469996,228.64762455000164,50690.575189920004 2025-10-04,08:09:24.000,277,11032239,-795,0,1759565363,15127.920266609995,228.54188760000397,50690.56121568 2025-10-04,08:09:25.000,277,11032278,-795,0,1759565364,15128.007838639991,228.63352629000292,50690.645061120005 2025-10-04,08:09:26.000,277,11032300,-795,0,1759565365,15127.95394816,228.5559858600027,50690.693970960005 2025-10-04,08:09:27.000,277,11032360,-795,0,1759565366,15127.95394816,228.54188760000397,50690.65903536 2025-10-04,08:09:28.000,277,11032274,-795,0,1759565367,15128.041520189996,228.46434717000375,50690.66602248001 2025-10-04,08:09:29.000,277,11032234,-795,0,1759565368,15128.122355909996,228.48549456000183,50690.67999672 2025-10-04,08:09:30.000,277,11032255,-795,0,1759565369,15128.088674359991,228.49959282000054,50690.63807400001 2025-10-04,08:09:31.000,277,11032203,-795,0,1759565370,15128.075201740001,228.47844543000247,50690.358589200005 2025-10-04,08:09:32.000,277,11032213,-795,0,1759565371,15128.129092219991,228.45024890999775,50690.575189920004 2025-10-04,08:09:33.000,277,11032218,-795,0,1759565372,15128.041520189996,228.43615064999904,50690.575189920004 2025-10-04,08:09:34.000,277,11032341,-795,0,1759565373,15128.075201740001,228.46434717000375,50690.596151280006 2025-10-04,08:09:35.000,277,11032254,-795,0,1759565374,15127.86637612999,228.33746283000073,50690.49134448 2025-10-04,08:09:36.000,277,11032251,-795,0,1759565375,15127.78554040999,228.3586102199988,50690.6031384 2025-10-04,08:09:37.000,277,11032299,-795,0,1759565376,15127.70470468999,228.3445119600001,50690.5332672 2025-10-04,08:09:38.000,277,11032332,-795,0,1759565377,15127.72491361999,228.23877501000243,50690.62409976 2025-10-04,08:09:39.000,277,11032345,-795,0,1759565378,15127.738386239995,228.3092663100033,50690.526280080005 2025-10-04,08:09:40.000,277,11032318,-795,0,1759565379,15127.758595169995,228.323364570002,50690.540254319996 2025-10-04,08:09:41.000,277,11032172,-795,0,1759565380,15127.67102314,228.2246767500037,50690.18391120001 2025-10-04,08:09:42.000,277,11032236,-795,0,1759565381,15127.79227672,228.21057848999772,50690.42147328001 2025-10-04,08:09:43.000,277,11032251,-795,0,1759565382,15127.78554040999,228.11893979999877,50690.463396 2025-10-04,08:09:44.000,277,11032325,-795,0,1759565383,15127.84616719999,228.25287327000115,50690.3935248 2025-10-04,08:09:45.000,277,11032197,-795,0,1759565384,15128.028047569991,228.21057848999772,50690.3935248 2025-10-04,08:09:46.000,277,11032220,-795,0,1759565385,15128.075201740001,228.196480229999,50690.372563439996 2025-10-04,08:09:47.000,277,11032449,-795,0,1759565386,15128.01457495,228.18943109999964,50690.36557632 2025-10-04,08:09:48.000,277,11032403,-795,0,1759565387,15128.075201740001,228.13303806000476,50690.1489756 2025-10-04,08:09:49.000,277,11032378,-795,0,1759565388,15128.162773769996,228.05549763000454,50690.22583392 2025-10-04,08:09:50.000,277,11032300,-795,0,1759565389,15128.142564839996,228.11893979999877,50690.19788544 2025-10-04,08:09:51.000,277,11032382,-795,0,1759565390,15128.061729119996,228.0484484999979,50690.16993696 2025-10-04,08:09:52.000,277,11032340,-795,0,1759565391,15128.182982699997,227.99205546000303,50690.1489756 2025-10-04,08:09:53.000,277,11032394,-795,0,1759565392,15128.189719009992,227.9991045900024,50690.35160208001 2025-10-04,08:09:54.000,277,11032322,-795,0,1759565393,15128.149301149992,228.03435023999918,50690.15596272 2025-10-04,08:09:55.000,277,11032219,-795,0,1759565394,15128.135828530001,227.9991045900024,50690.2188468 2025-10-04,08:09:56.000,277,11032413,-795,0,1759565395,15128.135828530001,227.9145150300028,50690.12801424 2025-10-04,08:09:57.000,277,11032227,-795,0,1759565396,15128.216664250001,227.95680980999896,50690.072117280004 2025-10-04,08:09:58.000,277,11032262,-795,0,1759565397,15128.230136869992,227.9991045900024,50690.12102712 2025-10-04,08:09:59.000,277,11032356,-795,0,1759565398,15128.236873180002,228.07664502000262,50690.037181679996 2025-10-04,08:10:00.000,277,11032190,-795,0,1759565399,15128.317708900002,228.10484154000005,50690.037181679996 2025-10-04,08:10:01.000,277,11032327,-795,0,1759565400,15128.230136869992,228.12598892999813,50689.93237488 2025-10-04,08:10:02.000,277,11032212,-795,0,1759565401,15128.236873180002,228.16828371000156,50689.88346504 2025-10-04,08:10:03.000,277,11032279,-795,0,1759565402,15128.270554729992,228.10484154000005,50690.03019456 2025-10-04,08:10:04.000,277,11032295,-795,0,1759565403,15128.263818419997,228.13303806000476,50689.99525896001 2025-10-04,08:10:05.000,277,11032291,-795,0,1759565404,15128.398544620002,228.1118906699994,50690.03019456 2025-10-04,08:10:06.000,277,11032194,-795,0,1759565405,15128.506325579998,228.21057848999772,50690.05115592 2025-10-04,08:10:07.000,277,11032251,-795,0,1759565406,15128.641051779989,228.14008719000412,50689.91840064001 2025-10-04,08:10:08.000,277,11032260,-795,0,1759565407,15128.715151189994,228.17533284000092,50689.855516560005 2025-10-04,08:10:09.000,277,11032240,-795,0,1759565408,15128.647788089998,228.0977924100007,50689.974297600005 2025-10-04,08:10:10.000,277,11032152,-795,0,1759565409,15128.560216059988,228.02730110999983,50689.98128472 2025-10-04,08:10:11.000,277,11032263,-795,0,1759565410,15128.492852959993,227.99205546000303,50689.82756808001 2025-10-04,08:10:12.000,277,11032348,-795,0,1759565411,15128.472644029993,227.97090806999768,50689.79263248 2025-10-04,08:10:13.000,277,11032249,-795,0,1759565412,15128.620842849989,227.9145150300028,50689.79961960001 2025-10-04,08:10:14.000,277,11032223,-795,0,1759565413,15128.667997019998,227.95680980999896,50689.904426400004 2025-10-04,08:10:15.000,277,11032174,-795,0,1759565414,15128.816195839994,227.93566242000088,50689.86250368 2025-10-04,08:10:16.000,277,11032361,-795,0,1759565415,15128.836404769994,227.92861329000152,50689.96032336 2025-10-04,08:10:17.000,277,11032173,-795,0,1759565416,15128.856613699994,227.92861329000152,50689.904426400004 2025-10-04,08:10:18.000,277,11032344,-795,0,1759565417,15128.89029525,227.87222024999937,50689.99525896001 2025-10-04,08:10:19.000,277,11032213,-795,0,1759565418,15128.917240489995,227.92861329000152,50689.91840064001 2025-10-04,08:10:20.000,277,11032278,-795,0,1759565419,15128.90376786999,227.94271155000024,50689.82756808001 2025-10-04,08:10:21.000,277,11032210,-795,0,1759565420,15128.89029525,227.71009025999956,50689.66686432 2025-10-04,08:10:22.000,277,11032299,-795,0,1759565421,15129.018285139995,227.82992547000322,50689.6948128 2025-10-04,08:10:23.000,277,11032204,-795,0,1759565422,15129.20690181999,227.73828678000427,50689.88346504 2025-10-04,08:10:24.000,277,11032333,-795,0,1759565423,15129.361836949996,227.71713938999892,50689.74372264 2025-10-04,08:10:25.000,277,11032324,-795,0,1759565424,15129.442672669997,227.8017289499985,50689.72974840001 2025-10-04,08:10:26.000,277,11032340,-795,0,1759565425,15129.408991119992,227.74533591000363,50689.68083856001 2025-10-04,08:10:27.000,277,11032426,-795,0,1759565426,15129.361836949996,227.7664833000017,50689.71577416 2025-10-04,08:10:28.000,277,11032292,-795,0,1759565427,15129.334891710001,227.71713938999892,50689.61795448 2025-10-04,08:10:29.000,277,11032309,-795,0,1759565428,15129.368573259992,227.6043533100019,50689.569044640004 2025-10-04,08:10:30.000,277,11032152,-795,0,1759565429,15129.388782189992,227.59025505000318,50689.65289008 2025-10-04,08:10:31.000,277,11032266,-795,0,1759565430,15129.328155399991,227.61140244000126,50689.4851992 2025-10-04,08:10:32.000,277,11032315,-795,0,1759565431,15129.395518500001,227.61140244000126,50689.47821208 2025-10-04,08:10:33.000,277,11032316,-795,0,1759565432,15129.408991119992,227.5550093999991,50689.63192872001 2025-10-04,08:10:34.000,277,11032282,-795,0,1759565433,15129.395518500001,227.47746896999888,50689.52712192 2025-10-04,08:10:35.000,277,11032267,-795,0,1759565434,15129.523508389997,227.3576337600025,50689.54109616001 2025-10-04,08:10:36.000,277,11032285,-795,0,1759565435,15129.536981010002,227.3082898499997,50689.54109616001 2025-10-04,08:10:37.000,277,11032251,-795,0,1759565436,15129.617816730002,227.35058463000314,50689.534109039996 2025-10-04,08:10:38.000,277,11032250,-795,0,1759565437,15129.745806619998,227.22370029000012,50689.58301888001 2025-10-04,08:10:39.000,277,11032234,-795,0,1759565438,15129.813169719993,227.30124072000035,50689.534109039996 2025-10-04,08:10:40.000,277,11032204,-795,0,1759565439,15129.887269129998,227.26599507000356,50689.44327648001 2025-10-04,08:10:41.000,277,11032199,-795,0,1759565440,15129.819906029988,227.16730724999798,50689.303534080005 2025-10-04,08:10:42.000,277,11032319,-795,0,1759565441,15129.920950679989,227.1955037700027,50689.303534080005 2025-10-04,08:10:43.000,277,11032288,-795,0,1759565442,15129.894005439994,227.12501247000182,50689.3105212 2025-10-04,08:10:44.000,277,11032190,-795,0,1759565443,15129.920950679989,227.11796334000246,50689.35943104 2025-10-04,08:10:45.000,277,11032230,-795,0,1759565444,15129.947895919999,227.0615703000003,50689.41532800001 2025-10-04,08:10:46.000,277,11032213,-795,0,1759565445,15129.927686989999,227.07566855999903,50689.401353760004 2025-10-04,08:10:47.000,277,11032300,-795,0,1759565446,15129.860323889989,226.99107899999944,50689.43628936 2025-10-04,08:10:48.000,277,11032325,-795,0,1759565447,15129.766015549998,226.80780162000156,50689.38737952 2025-10-04,08:10:49.000,277,11032248,-795,0,1759565448,15129.725597689998,226.81485075000091,50689.38737952 2025-10-04,08:10:50.000,277,11032291,-795,0,1759565449,15129.813169719993,226.65976989000046,50689.422315120006 2025-10-04,08:10:51.000,277,11032290,-795,0,1759565450,15129.752542929993,226.54698381000344,50689.28257272 2025-10-04,08:10:52.000,277,11032204,-795,0,1759565451,15129.880532819989,226.51173815999937,50689.34545680001 2025-10-04,08:10:53.000,277,11032251,-795,0,1759565452,15129.988313779999,226.4694433800032,50689.40834088 2025-10-04,08:10:54.000,277,11032262,-795,0,1759565453,15130.176930459995,226.46239425000385,50689.233662880004 2025-10-04,08:10:55.000,277,11032351,-795,0,1759565454,15130.28471141999,226.54698381000344,50689.352443920005 2025-10-04,08:10:56.000,277,11032186,-795,0,1759565455,15130.2712388,226.51878728999873,50689.20571440001 2025-10-04,08:10:57.000,277,11032249,-795,0,1759565456,15130.43291024,226.47649251000257,50689.37340528001 2025-10-04,08:10:58.000,277,11032341,-795,0,1759565457,15130.459855479996,226.44829598999786,50689.35943104 2025-10-04,08:10:59.000,277,11032182,-795,0,1759565458,15130.547427509991,226.51878728999873,50689.33846968 2025-10-04,08:11:00.000,277,11032191,-795,0,1759565459,15130.480064409996,226.50468903,50689.3803924 2025-10-04,08:11:01.000,277,11032300,-795,0,1759565460,15130.439646549996,226.32846078000148,50689.26161136 2025-10-04,08:11:02.000,277,11032253,-795,0,1759565461,15130.379019759996,226.41305034000106,50689.184753040005 2025-10-04,08:11:03.000,277,11032146,-795,0,1759565462,15130.379019759996,226.3425590400002,50689.44327648001 2025-10-04,08:11:04.000,277,11032188,-795,0,1759565463,15130.567636439991,226.28616599999805,50689.27558560001 2025-10-04,08:11:05.000,277,11032201,-795,0,1759565464,15130.628263229992,226.2791168699987,50689.3105212 2025-10-04,08:11:06.000,277,11032247,-795,0,1759565465,15130.695626330002,226.26501860999997,50689.21270152 2025-10-04,08:11:07.000,277,11032070,-795,0,1759565466,15130.850561459993,226.18747817999974,50689.26859848 2025-10-04,08:11:08.000,277,11032257,-795,0,1759565467,15130.823616219997,226.22272383000382,50689.33846968 2025-10-04,08:11:09.000,277,11032208,-795,0,1759565468,15130.864034079998,226.32141165000212,50689.254624240006 2025-10-04,08:11:10.000,277,11032233,-795,0,1759565469,15130.810143599992,226.21567470000446,50689.19872728001 2025-10-04,08:11:11.000,277,11032231,-795,0,1759565470,15130.695626330002,226.13108514000487,50689.04501064 2025-10-04,08:11:12.000,277,11032188,-795,0,1759565471,15130.634999540001,226.08174123000208,50689.05898488001 2025-10-04,08:11:13.000,277,11032205,-795,0,1759565472,15130.803407289997,226.01829906000057,50689.11488184 2025-10-04,08:11:14.000,277,11032109,-795,0,1759565473,15130.890979319993,225.89141472000483,50689.11488184 2025-10-04,08:11:15.000,277,11032335,-795,0,1759565474,15130.931397179993,225.96190601999842,50689.15680456001 2025-10-04,08:11:16.000,277,11032350,-795,0,1759565475,15130.978551349988,225.92666037000163,50689.17776592001 2025-10-04,08:11:17.000,277,11032308,-795,0,1759565476,15131.066123379998,226.02534818999993,50689.21968864 2025-10-04,08:11:18.000,277,11032162,-795,0,1759565477,15131.066123379998,226.0112499300012,50689.21270152 2025-10-04,08:11:19.000,277,11032266,-675,0,1759565478,15131.106541239998,226.00420080000185,50689.135843200005 2025-10-04,08:11:20.000,277,11032185,-795,0,1759565479,15131.146959099999,225.97600428000442,50689.11488184 2025-10-04,08:11:21.000,277,11032197,-795,0,1759565480,15131.20084957999,225.97600428000442,50689.017062160005 2025-10-04,08:11:22.000,277,11032282,-795,0,1759565481,15131.194113269994,226.060593840004,50689.05199776 2025-10-04,08:11:23.000,277,11032246,-795,0,1759565482,15131.140222789989,226.05354471000464,50689.17776592001 2025-10-04,08:11:24.000,277,11032172,-795,0,1759565483,15131.039178139989,226.01829906000057,50689.15680456001 2025-10-04,08:11:25.000,277,11032307,-795,0,1759565484,15130.971815039993,226.0112499300012,50689.15680456001 2025-10-04,08:11:26.000,277,11032290,-795,0,1759565485,15130.951606109993,225.94075863000035,50689.19872728001 2025-10-04,08:11:27.000,277,11032325,-795,0,1759565486,15130.992023969993,225.83502168000268,50689.14981744 2025-10-04,08:11:28.000,277,11032318,-795,0,1759565487,15130.911188249993,225.8491199400014,50689.15680456001 2025-10-04,08:11:29.000,277,11032203,-795,0,1759565488,15130.985287659998,225.77862864000053,50689.19872728001 2025-10-04,08:11:30.000,277,11032254,-795,0,1759565489,15130.992023969993,225.86321820000012,50689.086933360006 2025-10-04,08:11:31.000,277,11032206,-795,0,1759565490,15130.904451939998,225.86321820000012,50688.97513944 2025-10-04,08:11:32.000,277,11032164,-795,0,1759565491,15130.938133489988,225.7504321200031,50688.9961008 2025-10-04,08:11:33.000,277,11032296,-795,0,1759565492,15131.066123379998,225.6869899500016,50689.14283032 2025-10-04,08:11:34.000,277,11032264,-795,0,1759565493,15131.106541239998,225.58830213000329,50689.05898488001 2025-10-04,08:11:35.000,277,11032151,-795,0,1759565494,15131.295157919994,225.56010560999857,50689.05199776 2025-10-04,08:11:36.000,277,11032342,-795,0,1759565495,15131.44335673999,225.59535126000264,50689.04501064 2025-10-04,08:11:37.000,277,11032145,-795,0,1759565496,15131.67239128,225.6376460399988,50689.065972000004 2025-10-04,08:11:38.000,277,11032381,-795,0,1759565497,15131.766699619991,225.67289169000287,50689.07295912 2025-10-04,08:11:39.000,277,11032350,-795,0,1759565498,15131.813853790001,225.6517443000048,50688.9961008 2025-10-04,08:11:40.000,277,11032338,-795,0,1759565499,15131.840799029997,225.67289169000287,50688.98911368001 2025-10-04,08:11:41.000,277,11032152,-795,0,1759565500,15131.679127589996,225.5530564799992,50688.83539704 2025-10-04,08:11:42.000,277,11032293,-795,0,1759565501,15131.665654969991,225.49666344000434,50688.83539704 2025-10-04,08:11:43.000,277,11032233,-795,0,1759565502,15131.834062720001,225.34863171000325,50688.9961008 2025-10-04,08:11:44.000,277,11032209,-795,0,1759565503,15131.975525230002,225.4543686600009,50688.95417808 2025-10-04,08:11:45.000,277,11032228,-795,0,1759565504,15132.069833569993,225.46141779000027,50688.9262296 2025-10-04,08:11:46.000,277,11032152,-795,0,1759565505,15132.143932979998,225.56010560999857,50688.9262296 2025-10-04,08:11:47.000,277,11032255,-795,0,1759565506,15132.143932979998,225.4896143099977,50688.9961008 2025-10-04,08:11:48.000,277,11032290,-795,0,1759565507,15132.204559769998,225.46141779000027,50688.87731976 2025-10-04,08:11:49.000,277,11032303,-795,0,1759565508,15132.211296079993,225.4191230100041,50688.898281120004 2025-10-04,08:11:50.000,277,11032293,-795,0,1759565509,15132.258450249989,225.46141779000027,50688.93321672 2025-10-04,08:11:51.000,277,11032267,-795,0,1759565510,15132.130460359993,225.44731953000155,50688.77950008 2025-10-04,08:11:52.000,277,11032294,-795,0,1759565511,15132.258450249989,225.28518954000174,50688.69565464001 2025-10-04,08:11:53.000,277,11032311,-795,0,1759565512,15132.447066929999,225.1935508500028,50688.77251296001 2025-10-04,08:11:54.000,277,11032330,-795,0,1759565513,15132.554847889995,225.2076491100015,50688.80744856 2025-10-04,08:11:55.000,277,11032290,-795,0,1759565514,15132.62221098999,225.20059998000215,50688.76552584 2025-10-04,08:11:56.000,277,11032318,-795,0,1759565515,15132.79061874,225.07371563999914,50688.751551600006 2025-10-04,08:11:57.000,277,11032315,-795,0,1759565516,15132.932081250001,224.9609295600021,50688.800461440005 2025-10-04,08:11:58.000,277,11032225,-795,0,1759565517,15132.979235419996,225.1089612900032,50688.751551600006 2025-10-04,08:11:59.000,277,11032263,-795,0,1759565518,15133.140906859997,224.98912607999955,50688.72360312001 2025-10-04,08:12:00.000,277,11032198,-795,0,1759565519,15133.336259850003,225.0948630300045,50688.73757736 2025-10-04,08:12:01.000,277,11032297,-795,0,1759565520,15133.410359259993,225.01732260000426,50688.73757736 2025-10-04,08:12:02.000,277,11032206,-755,0,1759565521,15133.437304499988,224.98912607999955,50688.56988648 2025-10-04,08:12:03.000,277,11032248,-795,0,1759565522,15133.450777119993,225.02437173000362,50688.583860720006 2025-10-04,08:12:04.000,277,11032074,-795,0,1759565523,15133.531612839994,224.9468313000034,50688.681680400005 2025-10-04,08:12:05.000,277,11032268,-795,0,1759565524,15133.518140219989,224.89043826000125,50688.66071904 2025-10-04,08:12:06.000,277,11032442,-795,0,1759565525,15133.646130109999,224.80584870000166,50688.65373192001 2025-10-04,08:12:07.000,277,11032220,-795,0,1759565526,15133.625921179999,224.74240653000015,50688.59084784 2025-10-04,08:12:08.000,277,11032397,-795,0,1759565527,15133.74043844999,224.71421001000272,50688.70962888 2025-10-04,08:12:09.000,277,11032271,-795,0,1759565528,15133.956000369995,224.7353574000008,50688.68866752 2025-10-04,08:12:10.000,277,11032224,-795,0,1759565529,15134.164825979991,224.84109434999846,50688.74456448001 2025-10-04,08:12:11.000,277,11032286,-795,0,1759565530,15134.306288489992,224.8622417400038,50688.562899360004 2025-10-04,08:12:12.000,277,11032282,-795,0,1759565531,15134.454487310002,224.93978217000404,50688.59084784 2025-10-04,08:12:13.000,277,11032294,-795,0,1759565532,15134.636367679988,224.81289783000102,50688.65373192001 2025-10-04,08:12:14.000,277,11032216,-795,0,1759565533,15134.757621259989,224.81289783000102,50688.57687360001 2025-10-04,08:12:15.000,277,11032225,-795,0,1759565534,15134.750884949994,224.93978217000404,50688.716616 2025-10-04,08:12:16.000,277,11032204,-795,0,1759565535,15134.771093879994,224.84109434999846,50688.60482208001 2025-10-04,08:12:17.000,277,11032239,-795,0,1759565536,15134.690258159993,224.72830827000143,50688.63975768 2025-10-04,08:12:18.000,277,11032256,-795,0,1759565537,15134.656576609988,224.64371871000185,50688.61879632 2025-10-04,08:12:19.000,277,11032175,-795,0,1759565538,15134.818248049989,224.53093263000483,50688.66770616 2025-10-04,08:12:20.000,277,11032141,-795,0,1759565539,15134.87887483999,224.46749046000332,50688.61879632 2025-10-04,08:12:21.000,277,11032190,-795,0,1759565540,15134.912556389994,224.3899500300031,50688.416169840006 2025-10-04,08:12:22.000,277,11032258,-795,0,1759565541,15135.04728259,224.3899500300031,50688.50001528 2025-10-04,08:12:23.000,277,11032345,-795,0,1759565542,15135.20895403,224.35470437999902,50688.62578344001 2025-10-04,08:12:24.000,277,11032381,-795,0,1759565543,15135.26284450999,224.38290090000373,50688.4720668 2025-10-04,08:12:25.000,277,11032389,-795,0,1759565544,15135.323471299991,224.3406061200003,50688.4021956 2025-10-04,08:12:26.000,277,11032329,-795,0,1759565545,15135.431252260001,224.41814655000053,50688.55591224001 2025-10-04,08:12:27.000,277,11032450,-795,0,1759565546,15135.363889159991,224.28421307999815,50688.55591224001 2025-10-04,08:12:28.000,277,11032357,-795,0,1759565547,15135.444724879992,224.1432304800037,50688.6118092 2025-10-04,08:12:29.000,277,11032270,-795,0,1759565548,15135.384098089991,224.17142700000113,50688.60482208001 2025-10-04,08:12:30.000,277,11032171,-795,0,1759565549,15135.390834400001,224.05159179000475,50688.62578344001 2025-10-04,08:12:31.000,277,11032404,-795,0,1759565550,15135.444724879992,224.00929701000132,50688.50001528 2025-10-04,08:12:32.000,277,11032240,-795,0,1759565551,15135.498615359997,223.97405136000452,50688.31835016001 2025-10-04,08:12:33.000,277,11032163,-795,0,1759565552,15135.720913589998,223.93880571000045,50688.60482208001 2025-10-04,08:12:34.000,277,11032232,-795,0,1759565553,15135.747858829993,223.81897050000407,50688.48604104001 2025-10-04,08:12:35.000,277,11032384,-795,0,1759565554,15135.761331449998,223.7202826799985,50688.38822136001 2025-10-04,08:12:36.000,277,11032259,-795,0,1759565555,15135.734386210002,223.79077397999936,50688.541938 2025-10-04,08:12:37.000,277,11032308,-795,0,1759565556,15135.869112409993,223.6215948600002,50688.47905392 2025-10-04,08:12:38.000,277,11032250,-795,0,1759565557,15135.970157059994,223.57930008000403,50688.367260000006 2025-10-04,08:12:39.000,277,11032265,-795,0,1759565558,15136.11835587999,223.4735631299991,50688.43713120001 2025-10-04,08:12:40.000,277,11032277,-795,0,1759565559,15136.273291009995,223.41717009000422,50688.42315696 2025-10-04,08:12:41.000,277,11032310,-755,0,1759565560,15136.42822614,223.36782618000143,50688.18559488 2025-10-04,08:12:42.000,277,11032312,-795,0,1759565561,15136.576424959996,223.36077705000207,50688.42315696 2025-10-04,08:12:43.000,277,11032254,-795,0,1759565562,15136.623579129991,223.19864706000226,50688.40918272001 2025-10-04,08:12:44.000,277,11032307,-795,0,1759565563,15136.704414849992,223.13520489000075,50688.227517600004 2025-10-04,08:12:45.000,277,11032218,-795,0,1759565564,15136.778514259997,223.0929101100046,50688.346298640005 2025-10-04,08:12:46.000,277,11032212,-795,0,1759565565,15136.946922009993,223.00832054999773,50688.36027288001 2025-10-04,08:12:47.000,277,11032164,-795,0,1759565566,15137.142274999998,223.05061533000116,50688.199569120006 2025-10-04,08:12:48.000,277,11032304,-795,0,1759565567,15137.270264889994,222.95192751000286,50688.31136304 2025-10-04,08:12:49.000,277,11032354,-795,0,1759565568,15137.47909049999,222.83914142999856,50688.3323244 2025-10-04,08:12:50.000,277,11032321,-795,0,1759565569,15137.60708039,222.78979752000305,50688.45809256001 2025-10-04,08:12:51.000,277,11032314,-795,0,1759565570,15137.654234559996,222.76160099999834,50688.27642744 2025-10-04,08:12:52.000,277,11032288,-795,0,1759565571,15137.721597659991,222.74750273999962,50688.20655624 2025-10-04,08:12:53.000,277,11032253,-795,0,1759565572,15137.762015519991,222.56422536000173,50688.25546608 2025-10-04,08:12:54.000,277,11032200,-795,0,1759565573,15138.004522679992,222.5219305799983,50688.199569120006 2025-10-04,08:12:55.000,277,11032371,-795,0,1759565574,15138.226820909993,222.45848841000407,50688.23450472 2025-10-04,08:12:56.000,277,11032371,-795,0,1759565575,15138.300920319998,222.49373406000086,50688.10174944001 2025-10-04,08:12:57.000,277,11032255,-795,0,1759565576,15138.408701279994,222.50078319000022,50688.07380096001 2025-10-04,08:12:58.000,277,11032215,-795,0,1759565577,15138.220084599998,222.3245549400017,50688.13668504 2025-10-04,08:12:59.000,277,11032162,-795,0,1759565578,15138.159457809998,222.15537582000252,50688.03886536 2025-10-04,08:13:00.000,277,11032247,-795,0,1759565579,15138.240293529998,222.06373713000357,50688.07380096001 2025-10-04,08:13:01.000,277,11032220,-795,0,1759565580,15138.186403049993,221.90865627000312,50687.9480328 2025-10-04,08:13:02.000,277,11032190,-795,0,1759565581,15138.300920319998,221.8945580100044,50688.017904 2025-10-04,08:13:03.000,277,11032240,-795,0,1759565582,15138.469328069994,221.85226323000097,50688.080788080006 2025-10-04,08:13:04.000,277,11032262,-795,0,1759565583,15138.651208439995,221.83816497000225,50688.031878240006 2025-10-04,08:13:05.000,277,11032280,-795,0,1759565584,15138.75898939999,221.72537888999796,50688.017904 2025-10-04,08:13:06.000,277,11032219,-795,0,1759565585,15138.853297739995,221.64078932999837,50687.97598128 2025-10-04,08:13:07.000,277,11032434,-795,0,1759565586,15138.92739715,221.47865933999856,50687.92707144 2025-10-04,08:13:08.000,277,11032229,-795,0,1759565587,15138.961078699991,221.41521717000433,50687.88514872001 2025-10-04,08:13:09.000,277,11032157,-795,0,1759565588,15138.90718822,221.31652934999875,50688.00392976001 2025-10-04,08:13:10.000,277,11032078,-795,0,1759565589,15138.961078699991,221.2742345700026,50687.90611008001 2025-10-04,08:13:11.000,277,11032314,-795,0,1759565590,15139.048650730001,221.11915371000214,50687.6336124 2025-10-04,08:13:12.000,277,11032263,-795,0,1759565591,15139.156431689997,221.05571154000063,50687.8082904 2025-10-04,08:13:13.000,277,11032238,-795,0,1759565592,15139.345048369993,220.9288272000049,50687.864187360006 2025-10-04,08:13:14.000,277,11032295,-795,0,1759565593,15139.419147779998,220.7948937300025,50687.80130328 2025-10-04,08:13:15.000,277,11032267,-795,0,1759565594,15139.526928739993,220.7948937300025,50687.78034192 2025-10-04,08:13:16.000,277,11032305,-795,0,1759565595,15139.574082909989,220.6327637400027,50687.87117448 2025-10-04,08:13:17.000,277,11032239,-795,0,1759565596,15139.722281729999,220.64686200000142,50687.87117448 2025-10-04,08:13:18.000,277,11032111,-795,0,1759565597,15139.789644829994,220.5199776599984,50687.864187360006 2025-10-04,08:13:19.000,277,11032271,-795,0,1759565598,15139.76269959,220.50587939999969,50687.81527752001 2025-10-04,08:13:20.000,277,11032260,-795,0,1759565599,15139.92437103,220.35079853999923,50687.794316160005 2025-10-04,08:13:21.000,277,11032158,-795,0,1759565600,15139.870480549995,220.25211072000093,50687.68950936001 2025-10-04,08:13:22.000,277,11032248,-795,0,1759565601,15140.09951508999,220.1745702900007,50687.68950936001 2025-10-04,08:13:23.000,277,11032061,-795,0,1759565602,15140.247713910001,220.23096333000285,50687.82226464 2025-10-04,08:13:24.000,277,11032206,-795,0,1759565603,15140.321813319992,220.11817724999855,50687.71745784001 2025-10-04,08:13:25.000,277,11032309,-795,0,1759565604,15140.362231179992,220.11817724999855,50687.76636768001 2025-10-04,08:13:26.000,277,11032317,-795,0,1759565605,15140.335285939997,220.04768594999769,50687.66854800001 2025-10-04,08:13:27.000,277,11032238,-795,0,1759565606,15140.214032359996,219.87145769999916,50687.73841920001 2025-10-04,08:13:28.000,277,11032350,-795,0,1759565607,15140.200559739991,219.78686813999957,50687.66854800001 2025-10-04,08:13:29.000,277,11032356,-795,0,1759565608,15140.220768669991,219.54719771999953,50687.75938056 2025-10-04,08:13:30.000,277,11032248,-795,0,1759565609,15140.274659149996,219.51195207000274,50687.724444960004 2025-10-04,08:13:31.000,277,11032240,-795,0,1759565610,15140.395912729997,219.5190012000021,50687.54976696001 2025-10-04,08:13:32.000,277,11032332,-795,0,1759565611,15140.598002029998,219.47670641999866,50687.75938056 2025-10-04,08:13:33.000,277,11032256,-795,0,1759565612,15140.604738339993,219.5190012000021,50687.7733548 2025-10-04,08:13:34.000,277,11032359,-795,0,1759565613,15140.739464539998,219.370969470001,50687.75239344 2025-10-04,08:13:35.000,277,11032264,-795,0,1759565614,15140.692310369988,219.34277295000356,50687.64758664001 2025-10-04,08:13:36.000,277,11032218,-795,0,1759565615,15140.779882399998,219.22998686999927,50687.6336124 2025-10-04,08:13:37.000,277,11032222,-795,0,1759565616,15140.833772879989,219.25113426000462,50687.68950936001 2025-10-04,08:13:38.000,277,11032227,-795,0,1759565617,15140.867454429994,219.28637991000141,50687.61963816001 2025-10-04,08:13:39.000,277,11032384,-795,0,1759565618,15140.860718119999,219.27933078000206,50687.76636768001 2025-10-04,08:13:40.000,277,11032330,-795,0,1759565619,15140.806827639994,219.03261123000266,50687.66156088 2025-10-04,08:13:41.000,277,11032167,-795,0,1759565620,15140.685574059993,219.04670949000138,50687.49387 2025-10-04,08:13:42.000,277,11032409,-795,0,1759565621,15140.746200849993,218.91982514999836,50687.46592152 2025-10-04,08:13:43.000,277,11032311,-795,0,1759565622,15140.840509189999,218.93392341000435,50687.50085712001 2025-10-04,08:13:44.000,277,11032257,-795,0,1759565623,15140.853981809989,218.7647442899979,50687.528805600006 2025-10-04,08:13:45.000,277,11032409,-795,0,1759565624,15140.853981809989,218.74359689999983,50687.507844240004 2025-10-04,08:13:46.000,277,11032108,-795,0,1759565625,15140.874190739989,218.65195821000088,50687.43797304 2025-10-04,08:13:47.000,277,11032387,-795,0,1759565626,15140.860718119999,218.5039264799998,50687.43098592001 2025-10-04,08:13:48.000,277,11032137,-795,0,1759565627,15140.752937159989,218.52507386999787,50687.44496016 2025-10-04,08:13:49.000,277,11032267,-795,0,1759565628,15140.813563949989,218.2713051899991,50687.410024560006 2025-10-04,08:13:50.000,277,11032363,-795,0,1759565629,15140.907872289994,218.34884561999934,50687.47290864 2025-10-04,08:13:51.000,277,11032099,-795,0,1759565630,15140.928081219994,218.18671562999953,50687.291243520005 2025-10-04,08:13:52.000,277,11032218,-795,0,1759565631,15141.02238956,218.19376475999888,50687.27028216 2025-10-04,08:13:53.000,277,11032290,-795,0,1759565632,15141.23795147999,218.16556824000145,50687.43797304 2025-10-04,08:13:54.000,277,11032213,-795,0,1759565633,15141.372677679996,218.0739295500025,50687.39605032 2025-10-04,08:13:55.000,277,11032146,-795,0,1759565634,15141.3861503,218.1585191100021,50687.40303744001 2025-10-04,08:13:56.000,277,11032219,-795,0,1759565635,15141.446777090001,218.1091751999993,50687.38207608001 2025-10-04,08:13:57.000,277,11032172,-795,0,1759565636,15141.473722329996,217.87655390999862,50687.38207608001 2025-10-04,08:13:58.000,277,11032247,-795,0,1759565637,15141.507403880001,217.84130826000182,50687.34714048 2025-10-04,08:13:59.000,277,11032186,-795,0,1759565638,15141.648866390002,217.8272100000031,50687.340153360004 2025-10-04,08:14:00.000,277,11032364,-795,0,1759565639,15141.770119970002,217.83425913000247,50687.36810184 2025-10-04,08:14:01.000,277,11032211,-795,0,1759565640,15141.864428309993,217.83425913000247,50687.291243520005 2025-10-04,08:14:02.000,277,11032151,-795,0,1759565641,15141.864428309993,217.83425913000247,50687.32617912 2025-10-04,08:14:03.000,277,11032259,-795,0,1759565642,15141.837483069998,217.82016087000375,50687.39605032 2025-10-04,08:14:04.000,277,11032255,-795,0,1759565643,15141.736438419997,217.65098175000458,50687.32617912 2025-10-04,08:14:05.000,277,11032240,-795,0,1759565644,15141.662339009992,217.48885176000476,50687.27028216 2025-10-04,08:14:06.000,277,11032166,-795,0,1759565645,15141.689284250002,217.39721306999854,50687.361114720006 2025-10-04,08:14:07.000,277,11032175,-795,0,1759565646,15141.824010449993,217.3690165500011,50687.20739808 2025-10-04,08:14:08.000,277,11032264,-795,0,1759565647,15141.918318789998,217.38311480999982,50687.172462480004 2025-10-04,08:14:09.000,277,11032311,-795,0,1759565648,15142.039572369998,217.25623047000408,50687.20041096 2025-10-04,08:14:10.000,277,11032198,-795,0,1759565649,15142.120408089999,217.19983743000193,50687.172462480004 2025-10-04,08:14:11.000,277,11032381,-795,0,1759565650,15142.086726539994,217.12934613000107,50687.06765568001 2025-10-04,08:14:12.000,277,11032370,-795,0,1759565651,15142.066517609994,217.06590395999956,50687.04669432001 2025-10-04,08:14:13.000,277,11032261,-795,0,1759565652,15142.032836059989,217.08000221999828,50687.1095784 2025-10-04,08:14:14.000,277,11032206,-795,0,1759565653,15142.160825949999,216.93901962000382,50687.04669432001 2025-10-04,08:14:15.000,277,11032270,-795,0,1759565654,15142.15408963999,216.84033179999824,50687.08162992 2025-10-04,08:14:16.000,277,11032145,-795,0,1759565655,15142.268606909995,216.8121352800008,50687.01874584001 2025-10-04,08:14:17.000,277,11032261,-795,0,1759565656,15142.42354204,216.81918441000016,50687.0397072 2025-10-04,08:14:18.000,277,11032260,-795,0,1759565657,15142.49764144999,216.72754572000122,50687.0397072 2025-10-04,08:14:19.000,277,11032280,-795,0,1759565658,15142.578477169991,216.72049659000186,50686.99079736 2025-10-04,08:14:20.000,277,11032246,-795,0,1759565659,15142.686258130001,216.7134474600025,50686.92791328001 2025-10-04,08:14:21.000,277,11032238,-795,0,1759565660,15142.726675990001,216.6641035499997,50686.87900344001 2025-10-04,08:14:22.000,277,11032262,-795,0,1759565661,15142.908556360002,216.650005290001,50686.80913224001 2025-10-04,08:14:23.000,277,11032287,-795,0,1759565662,15143.070227799988,216.70639833000314,50686.858042080006 2025-10-04,08:14:24.000,277,11032221,-795,0,1759565663,15143.043282559993,216.62180877000355,50686.78118376001 2025-10-04,08:14:25.000,277,11032200,-795,0,1759565664,15142.962446839992,216.6006613799982,50686.76720952 2025-10-04,08:14:26.000,277,11032191,-795,0,1759565665,15143.009601010002,216.60771051000484,50686.6554156 2025-10-04,08:14:27.000,277,11032243,-795,0,1759565666,15143.043282559993,216.4667279100031,50686.64842848 2025-10-04,08:14:28.000,277,11032315,-795,0,1759565667,15143.043282559993,216.5019735599999,50686.6554156 2025-10-04,08:14:29.000,277,11032227,-795,0,1759565668,15143.144327209993,216.48082617000182,50686.71131256001 2025-10-04,08:14:30.000,277,11032174,-795,0,1759565669,15143.097173039998,216.3680400900048,50686.690351200006 2025-10-04,08:14:31.000,277,11032199,-795,0,1759565670,15143.009601010002,216.32574531000137,50686.56458304001 2025-10-04,08:14:32.000,277,11032214,-795,0,1759565671,15143.076964109998,216.19886096999835,50686.50868608 2025-10-04,08:14:33.000,277,11032126,-795,0,1759565672,15143.231899239989,216.33279444000073,50686.70432544 2025-10-04,08:14:34.000,277,11032256,-795,0,1759565673,15143.204953999993,216.34689269999944,50686.57855728 2025-10-04,08:14:35.000,277,11032401,-795,0,1759565674,15143.211690309989,216.22705749000306,50686.62746712 2025-10-04,08:14:36.000,277,11032267,-795,0,1759565675,15143.157799829998,216.22705749000306,50686.51567320001 2025-10-04,08:14:37.000,277,11032156,-795,0,1759565676,15143.063491489993,216.08607489000133,50686.501698960004 2025-10-04,08:14:38.000,277,11032258,-795,0,1759565677,15143.137590899998,216.11427140999876,50686.53663456 2025-10-04,08:14:39.000,277,11032256,-795,0,1759565678,15143.184745069993,216.0085344600011,50686.550608800004 2025-10-04,08:14:40.000,277,11032176,-795,0,1759565679,15143.225162929994,215.99443620000238,50686.54362168001 2025-10-04,08:14:41.000,277,11032237,-795,0,1759565680,15143.33294388999,216.03673097999854,50686.38990504 2025-10-04,08:14:42.000,277,11032260,-755,0,1759565681,15143.400306989999,216.0578783700039,50686.4108664 2025-10-04,08:14:43.000,277,11032302,-795,0,1759565682,15143.44072485,216.1072222799994,50686.43182776 2025-10-04,08:14:44.000,277,11032225,-795,0,1759565683,15143.42051592,216.08607489000133,50686.38990504 2025-10-04,08:14:45.000,277,11032370,-795,0,1759565684,15143.312734959989,216.0578783700039,50686.41785352 2025-10-04,08:14:46.000,277,11032191,-795,0,1759565685,15143.285789719994,216.0085344600011,50686.44580200001 2025-10-04,08:14:47.000,277,11032295,-795,0,1759565686,15143.299262339999,215.98033794000366,50686.36195656 2025-10-04,08:14:48.000,277,11032247,-795,0,1759565687,15143.231899239989,215.88869925000472,50686.452789120005 2025-10-04,08:14:49.000,277,11032246,-795,0,1759565688,15143.292526029989,215.8464044700013,50686.44580200001 2025-10-04,08:14:50.000,277,11032344,-795,0,1759565689,15143.41377960999,215.80410968999786,50686.4108664 2025-10-04,08:14:51.000,277,11032184,-795,0,1759565690,15143.44072485,215.78296229999978,50686.29208536 2025-10-04,08:14:52.000,277,11032254,-795,0,1759565691,15143.50135164,215.76886404000106,50686.215227040004 2025-10-04,08:14:53.000,277,11032271,-795,0,1759565692,15143.487879019995,215.79001142999914,50686.31304672 2025-10-04,08:14:54.000,277,11032128,-795,0,1759565693,15143.56197843,215.65607796000404,50686.32702096001 2025-10-04,08:14:55.000,277,11032276,-795,0,1759565694,15143.548505809995,215.62788143999933,50686.34798232001 2025-10-04,08:14:56.000,277,11032373,-795,0,1759565695,15143.64281415,215.62083230999997,50686.14535584 2025-10-04,08:14:57.000,277,11032297,-795,0,1759565696,15143.71691355999,215.58558666000317,50686.2012528 2025-10-04,08:14:58.000,277,11032266,-795,0,1759565697,15143.871848689996,215.52214449000166,50686.215227040004 2025-10-04,08:14:59.000,277,11032248,-795,0,1759565698,15143.932475479996,215.58558666000317,50686.18029144001 2025-10-04,08:15:00.000,277,11032331,-795,0,1759565699,15144.060465369992,215.42345667000336,50686.187278560006 2025-10-04,08:15:01.000,277,11032161,-795,0,1759565700,15143.966157030001,215.39526014999865,50685.92875512 2025-10-04,08:15:02.000,277,11032306,-795,0,1759565701,15144.127828470002,215.34591624000313,50686.13836872001 2025-10-04,08:15:03.000,277,11032334,-795,0,1759565702,15144.329917769988,215.38116188999993,50686.22221416 2025-10-04,08:15:04.000,277,11032402,-795,0,1759565703,15144.383808249993,215.42345667000336,50686.12439448 2025-10-04,08:15:05.000,277,11032225,-795,0,1759565704,15144.464643969994,215.33886711000378,50686.096446 2025-10-04,08:15:06.000,277,11032274,-795,0,1759565705,15144.457907659998,215.39526014999865,50686.08945888001 2025-10-04,08:15:07.000,277,11032227,-795,0,1759565706,15144.505061829994,215.28247407000163,50686.12439448 2025-10-04,08:15:08.000,277,11032261,-795,0,1759565707,15144.565688619994,215.28952320000099,50686.08247176 2025-10-04,08:15:09.000,277,11032249,-795,0,1759565708,15144.63305171999,215.28247407000163,50686.068497520006 2025-10-04,08:15:10.000,277,11032325,-795,0,1759565709,15144.727360059995,215.3036214599997,50686.03356192 2025-10-04,08:15:11.000,277,11032125,-795,0,1759565710,15144.666733269994,215.22608102999948,50685.80997408 2025-10-04,08:15:12.000,277,11032278,-795,0,1759565711,15144.84187733,215.2049336400014,50685.99163920001 2025-10-04,08:15:13.000,277,11032361,-795,0,1759565712,15144.90250412,215.11329495000246,50686.12439448 2025-10-04,08:15:14.000,277,11032142,-795,0,1759565713,15145.00354877,215.09919669000374,50686.08945888001 2025-10-04,08:15:15.000,277,11032284,-795,0,1759565714,15145.084384490001,215.11329495000246,50686.08945888001 2025-10-04,08:15:16.000,277,11032311,-795,0,1759565715,15145.138274969991,215.04985278000095,50686.1313816 2025-10-04,08:15:17.000,277,11032200,-795,0,1759565716,15145.205638070001,214.92296843999793,50686.03356192 2025-10-04,08:15:18.000,277,11032286,-795,0,1759565717,15145.252792239997,214.78903497000283,50685.998626320004 2025-10-04,08:15:19.000,277,11032248,-795,0,1759565718,15145.394254749997,214.66215062999981,50686.03356192 2025-10-04,08:15:20.000,277,11032172,-795,0,1759565719,15145.542453569993,214.65510150000046,50685.9567036 2025-10-04,08:15:21.000,277,11032182,-795,0,1759565720,15145.515508329998,214.54231542000343,50685.89381952001 2025-10-04,08:15:22.000,277,11032290,-795,0,1759565721,15145.656970839998,214.52116802999808,50685.91478088 2025-10-04,08:15:23.000,277,11032330,-795,0,1759565722,15145.764751799994,214.47182412000257,50685.93574224 2025-10-04,08:15:24.000,277,11032203,-795,0,1759565723,15145.926423239995,214.42952933999914,50686.06151040001 2025-10-04,08:15:25.000,277,11032155,-795,0,1759565724,15146.04094051,214.32379239000147,50686.0265748 2025-10-04,08:15:26.000,277,11032278,-795,0,1759565725,15146.09483098999,214.35903803999827,50685.90779376 2025-10-04,08:15:27.000,277,11032274,-795,0,1759565726,15146.1015673,214.35903803999827,50686.047536160004 2025-10-04,08:15:28.000,277,11032230,-795,0,1759565727,15146.12177623,214.30969413000275,50685.92875512 2025-10-04,08:15:29.000,277,11032313,-795,0,1759565728,15146.236293499991,214.2180554400038,50685.92875512 2025-10-04,08:15:30.000,277,11032408,-795,0,1759565729,15146.168930399996,214.16871153000102,50685.8868324 2025-10-04,08:15:31.000,277,11032328,-795,0,1759565730,15146.08135837,214.11231848999887,50685.78901272 2025-10-04,08:15:32.000,277,11032223,-795,0,1759565731,15146.19587563999,214.04887632000464,50685.91478088 2025-10-04,08:15:33.000,277,11032263,-795,0,1759565732,15146.337338149991,213.86559893999947,50685.84490968001 2025-10-04,08:15:34.000,277,11032343,-795,0,1759565733,15146.445119110002,213.82330416000332,50685.8868324 2025-10-04,08:15:35.000,277,11032249,-795,0,1759565734,15146.579845309992,213.6964198200003,50685.8868324 2025-10-04,08:15:36.000,277,11032180,-795,0,1759565735,15146.741516749993,213.49199505000433,50685.851896800006 2025-10-04,08:15:37.000,277,11032273,-795,0,1759565736,15146.909924499989,213.6329776499988,50685.92176800001 2025-10-04,08:15:38.000,277,11032195,-795,0,1759565737,15147.05138700999,213.68232156000158,50685.900806640006 2025-10-04,08:15:39.000,277,11032211,-795,0,1759565738,15147.23326737999,213.73166547000437,50685.86587104 2025-10-04,08:15:40.000,277,11032311,-795,0,1759565739,15147.246739999995,213.73871460000373,50685.89381952001 2025-10-04,08:15:41.000,277,11032180,-795,0,1759565740,15147.11201379999,213.57658461000392,50685.6422832 2025-10-04,08:15:42.000,277,11032175,-795,0,1759565741,15147.186113209995,213.4849459199977,50685.76106424 2025-10-04,08:15:43.000,277,11032163,-795,0,1759565742,15147.28042155,213.43560201000219,50685.8169612 2025-10-04,08:15:44.000,277,11032339,-795,0,1759565743,15147.388202509996,213.3228159299979,50685.8868324 2025-10-04,08:15:45.000,277,11032207,-795,0,1759565744,15147.516192399991,213.2875702800011,50685.92176800001 2025-10-04,08:15:46.000,277,11032327,-795,0,1759565745,15147.630709669997,213.3510124500026,50685.782025600005 2025-10-04,08:15:47.000,277,11032187,-795,0,1759565746,15147.576819189992,213.3510124500026,50685.900806640006 2025-10-04,08:15:48.000,277,11032329,-755,0,1759565747,15147.630709669997,213.30871766999917,50685.83792256 2025-10-04,08:15:49.000,277,11032185,-795,0,1759565748,15147.677863839992,213.25937376000365,50685.8868324 2025-10-04,08:15:50.000,277,11032265,-795,0,1759565749,15147.731754319997,213.16068593999807,50685.82394832001 2025-10-04,08:15:51.000,277,11032270,-795,0,1759565750,15147.691336459997,213.21002985000086,50685.74010288 2025-10-04,08:15:52.000,277,11032184,-795,0,1759565751,15147.671127529997,213.1042929000032,50685.70516728001 2025-10-04,08:15:53.000,277,11032283,-795,0,1759565752,15147.711545389997,213.0056050800049,50685.900806640006 2025-10-04,08:15:54.000,277,11032262,-795,0,1759565753,15147.799117419992,212.9562611700021,50685.93574224 2025-10-04,08:15:55.000,277,11032309,-795,0,1759565754,15147.893425759998,212.7941311800023,50685.92176800001 2025-10-04,08:15:56.000,277,11032349,-795,0,1759565755,15148.156141849999,212.8575733500038,50685.879845280004 2025-10-04,08:15:57.000,277,11032260,-795,0,1759565756,15148.263922809994,212.75888552999822,50685.85888392 2025-10-04,08:15:58.000,277,11032255,-795,0,1759565757,15148.364967459995,212.66724683999928,50685.79599984 2025-10-04,08:15:59.000,277,11032247,-795,0,1759565758,15148.45253948999,212.7095416200027,50685.851896800006 2025-10-04,08:16:00.000,277,11032393,-795,0,1759565759,15148.56032045,212.6460994500012,50685.8169612 2025-10-04,08:16:01.000,277,11032115,-795,0,1759565760,15148.51990259,212.58970640999905,50685.712154400004 2025-10-04,08:16:02.000,277,11032275,-795,0,1759565761,15148.721991890001,212.60380466999777,50685.86587104 2025-10-04,08:16:03.000,277,11032263,-795,0,1759565762,15148.802827610001,212.60380466999777,50685.830935440004 2025-10-04,08:16:04.000,277,11032137,-795,0,1759565763,15148.897135949992,212.40642903000116,50685.92176800001 2025-10-04,08:16:05.000,277,11032298,-795,0,1759565764,15148.998180599992,212.39233077000245,50685.900806640006 2025-10-04,08:16:06.000,277,11032227,-795,0,1759565765,15149.045334770002,212.37823251000373,50685.89381952001 2025-10-04,08:16:07.000,277,11032210,-795,0,1759565766,15149.065543700002,212.29364295000414,50685.97766496 2025-10-04,08:16:08.000,277,11032116,-795,0,1759565767,15149.112697869998,212.22315165000327,50685.84490968001 2025-10-04,08:16:09.000,277,11032290,-795,0,1759565768,15149.355205029999,212.237249910002,50685.94272936001 2025-10-04,08:16:10.000,277,11032283,-795,0,1759565769,15149.328259789989,212.23020078000263,50685.97067784001 2025-10-04,08:16:11.000,277,11032240,-795,0,1759565770,15149.355205029999,212.1526603500024,50685.8868324 2025-10-04,08:16:12.000,277,11032202,-795,0,1759565771,15149.341732409994,212.0892181800009,50685.75407712001 2025-10-04,08:16:13.000,277,11032183,-795,0,1759565772,15149.462985989994,211.92003906000173,50685.92875512 2025-10-04,08:16:14.000,277,11032170,-795,0,1759565773,15149.55729433,211.89889167000365,50685.92176800001 2025-10-04,08:16:15.000,277,11032341,-795,0,1759565774,15149.65833898,212.01167775000067,50685.8868324 2025-10-04,08:16:16.000,277,11032245,-795,0,1759565775,15149.73243838999,211.93413732000045,50685.949716480005 2025-10-04,08:16:17.000,277,11032108,-795,0,1759565776,15149.786328869995,211.9411864499998,50685.97766496 2025-10-04,08:16:18.000,277,11032193,-795,0,1759565777,15149.71896577,211.78610558999935,50685.96369072 2025-10-04,08:16:19.000,277,11032253,-795,0,1759565778,15149.867164589996,211.70151602999977,50685.92176800001 2025-10-04,08:16:20.000,277,11032273,-795,0,1759565779,15149.954736619991,211.6592212500036,50685.9567036 2025-10-04,08:16:21.000,277,11032190,-795,0,1759565780,15149.974945549991,211.58872995000274,50685.830935440004 2025-10-04,08:16:22.000,277,11032256,-795,0,1759565781,15150.049044959997,211.5323369100006,50685.82394832001 2025-10-04,08:16:23.000,277,11032148,-795,0,1759565782,15150.230925329997,211.58168082000338,50686.019587680006 2025-10-04,08:16:24.000,277,11032307,-795,0,1759565783,15150.358915219993,211.58168082000338,50685.99163920001 2025-10-04,08:16:25.000,277,11032331,-795,0,1759565784,15150.392596769998,211.51118952000252,50685.98465208 2025-10-04,08:16:26.000,277,11032266,-795,0,1759565785,15150.486905109989,211.51823865000188,50686.068497520006 2025-10-04,08:16:27.000,277,11032277,-795,0,1759565786,15150.426278319988,211.447747350001,50686.01260056001 2025-10-04,08:16:28.000,277,11032180,-795,0,1759565787,15150.480168799993,211.334961270004,50686.06151040001 2025-10-04,08:16:29.000,277,11032181,-795,0,1759565788,15150.594686069999,211.21512606000033,50686.08945888001 2025-10-04,08:16:30.000,277,11032329,-795,0,1759565789,15150.594686069999,211.10938911000267,50686.10343312 2025-10-04,08:16:31.000,277,11032287,-795,0,1759565790,15150.655312859999,210.96135738000157,50685.91478088 2025-10-04,08:16:32.000,277,11032303,-795,0,1759565791,15150.79003905999,210.9754556400003,50685.879845280004 2025-10-04,08:16:33.000,277,11032336,-795,0,1759565792,15150.985392049995,211.01775042000372,50686.08945888001 2025-10-04,08:16:34.000,277,11032236,-795,0,1759565793,15151.09990932,210.91201346999878,50686.068497520006 2025-10-04,08:16:35.000,277,11032234,-795,0,1759565794,15151.207690279996,210.96840651000093,50686.068497520006 2025-10-04,08:16:36.000,277,11032235,-795,0,1759565795,15151.288525999997,210.9402099900035,50686.096446 2025-10-04,08:16:37.000,277,11032360,-795,0,1759565796,15151.214426589991,210.82037477999984,50686.08247176 2025-10-04,08:16:38.000,277,11032197,-795,0,1759565797,15151.113381939991,210.84152216999792,50686.019587680006 2025-10-04,08:16:39.000,277,11032248,-795,0,1759565798,15151.12011825,210.74988347999897,50685.99163920001 2025-10-04,08:16:40.000,277,11032227,-795,0,1759565799,15151.180745040001,210.7428343499996,50686.01260056001 2025-10-04,08:16:41.000,277,11032146,-795,0,1759565800,15151.241371830001,210.65119566000067,50686.019587680006 2025-10-04,08:16:42.000,277,11032196,-795,0,1759565801,15151.349152789997,210.65824479000003,50686.068497520006 2025-10-04,08:16:43.000,277,11032234,-795,0,1759565802,15151.450197439997,210.5807043599998,50686.187278560006 2025-10-04,08:16:44.000,277,11032201,-795,0,1759565803,15151.490615299997,210.4820165400015,50686.12439448 2025-10-04,08:16:45.000,277,11032338,-795,0,1759565804,15151.551242089998,210.3833287200032,50686.117407360005 2025-10-04,08:16:46.000,277,11032247,-795,0,1759565805,15151.632077809998,210.43972175999806,50686.2012528 2025-10-04,08:16:47.000,277,11032341,-795,0,1759565806,15151.733122459998,210.41857437,50686.14535584 2025-10-04,08:16:48.000,277,11032297,-795,0,1759565807,15151.894793899999,210.35513219999848,50686.17330432 2025-10-04,08:16:49.000,277,11032335,-795,0,1759565808,15151.99583855,210.42562349999935,50686.10343312 2025-10-04,08:16:50.000,277,11032295,-795,0,1759565809,15152.042992719995,210.39037785000255,50686.15234296 2025-10-04,08:16:51.000,277,11032250,-795,0,1759565810,15152.07667427,210.30578829000297,50685.900806640006 2025-10-04,08:16:52.000,277,11032244,-795,0,1759565811,15152.19792785,210.36218132999784,50686.1313816 2025-10-04,08:16:53.000,277,11032311,-795,0,1759565812,15152.292236189991,210.3833287200032,50686.22221416 2025-10-04,08:16:54.000,277,11032237,-795,0,1759565813,15152.285499879996,210.31283742000232,50686.166317200004 2025-10-04,08:16:55.000,277,11032225,-795,0,1759565814,15152.2989725,210.27759176999825,50686.215227040004 2025-10-04,08:16:56.000,277,11032131,-795,0,1759565815,15152.2989725,210.22119873000338,50686.271124 2025-10-04,08:16:57.000,277,11032267,-795,0,1759565816,15152.33939036,210.1507074300025,50686.26413688 2025-10-04,08:16:58.000,277,11032249,-795,0,1759565817,15152.501061800001,209.98152831000334,50686.26413688 2025-10-04,08:16:59.000,277,11032229,-795,0,1759565818,15152.561688590002,209.960380919998,50686.29907248 2025-10-04,08:17:00.000,277,11032265,-795,0,1759565819,15152.790723129998,210.05906874000357,50686.187278560006 2025-10-04,08:17:01.000,277,11032154,-795,0,1759565820,15152.905240399989,210.00972483000078,50686.215227040004 2025-10-04,08:17:02.000,277,11032307,-795,0,1759565821,15152.965867189989,209.960380919998,50686.117407360005 2025-10-04,08:17:03.000,277,11032173,-795,0,1759565822,15153.053439219999,209.85464397000032,50686.27811112001 2025-10-04,08:17:04.000,277,11032350,-795,0,1759565823,15153.19490173,209.9251352700012,50686.25016264 2025-10-04,08:17:05.000,277,11032207,-795,0,1759565824,15153.13427494,209.8757913599984,50686.29208536 2025-10-04,08:17:06.000,277,11032215,-795,0,1759565825,15153.18816541999,209.7771035400001,50686.27811112001 2025-10-04,08:17:07.000,277,11032228,-795,0,1759565826,15153.21511066,209.65021920000436,50686.34798232001 2025-10-04,08:17:08.000,277,11032195,-795,0,1759565827,15153.19490173,209.60792442000093,50686.27811112001 2025-10-04,08:17:09.000,277,11032339,-795,0,1759565828,15153.25552852,209.56562964000477,50686.31304672 2025-10-04,08:17:10.000,277,11032347,-795,0,1759565829,15153.39699103,209.56562964000477,50686.37593080001 2025-10-04,08:17:11.000,277,11032242,-795,0,1759565830,15153.39699103,209.48808921000455,50686.117407360005 2025-10-04,08:17:12.000,277,11032250,-795,0,1759565831,15153.531717229991,209.42464704000304,50686.215227040004 2025-10-04,08:17:13.000,277,11032358,-795,0,1759565832,15153.713597599992,209.3471066100028,50686.403879280006 2025-10-04,08:17:14.000,277,11032229,-795,0,1759565833,15153.828114869997,209.3471066100028,50686.3409952 2025-10-04,08:17:15.000,277,11032112,-795,0,1759565834,15153.760751770002,209.30481182999938,50686.41785352 2025-10-04,08:17:16.000,277,11032175,-675,0,1759565835,15153.801169630002,209.19907488000172,50686.32003384 2025-10-04,08:17:17.000,277,11032346,-795,0,1759565836,15153.774224389992,209.1356327100002,50686.39689216001 2025-10-04,08:17:18.000,277,11032214,-795,0,1759565837,15153.834851179992,209.0228466300032,50686.34798232001 2025-10-04,08:17:19.000,277,11032176,-795,0,1759565838,15153.875269039992,208.98055184999976,50686.334008080004 2025-10-04,08:17:20.000,277,11032256,-795,0,1759565839,15153.929159519997,208.88186403000145,50686.334008080004 2025-10-04,08:17:21.000,277,11032212,-795,0,1759565840,15153.989786309998,208.7902253400025,50686.285098240005 2025-10-04,08:17:22.000,277,11032319,-795,0,1759565841,15154.070622029998,208.76907795000443,50686.25714976001 2025-10-04,08:17:23.000,277,11032275,-795,0,1759565842,15154.144721439989,208.71268491000228,50686.39689216001 2025-10-04,08:17:24.000,277,11032312,-795,0,1759565843,15154.164930369989,208.71973404000164,50686.34798232001 2025-10-04,08:17:25.000,277,11032225,-795,0,1759565844,15154.232293469999,208.68448839000484,50686.45977624 2025-10-04,08:17:26.000,277,11032264,-795,0,1759565845,15154.33333812,208.59989882999798,50686.403879280006 2025-10-04,08:17:27.000,277,11032304,-795,0,1759565846,15154.33333812,208.50826013999904,50686.45977624 2025-10-04,08:17:28.000,277,11032162,-795,0,1759565847,15154.340074429994,208.4448179700048,50686.41785352 2025-10-04,08:17:29.000,277,11032323,-795,0,1759565848,15154.380492289994,208.38842493000266,50686.44580200001 2025-10-04,08:17:30.000,277,11032127,-795,0,1759565849,15154.34681073999,208.28973711000435,50686.42484064001 2025-10-04,08:17:31.000,277,11032299,-795,0,1759565850,15154.319865499994,208.24744233000092,50686.31304672 2025-10-04,08:17:32.000,277,11032248,-795,0,1759565851,15154.35354705,208.19104928999877,50686.34798232001 2025-10-04,08:17:33.000,277,11032324,-795,0,1759565852,15154.55563635,208.14875451000262,50686.49471184001 2025-10-04,08:17:34.000,277,11032073,-795,0,1759565853,15154.54890003999,208.21219668000413,50686.46676336 2025-10-04,08:17:35.000,277,11032401,-795,0,1759565854,15154.54890003999,208.17695103000005,50686.36195656 2025-10-04,08:17:36.000,277,11032177,-795,0,1759565855,15154.542163729995,208.00777191000088,50686.41785352 2025-10-04,08:17:37.000,277,11032274,-795,0,1759565856,15154.562372659995,207.95137886999873,50686.4108664 2025-10-04,08:17:38.000,277,11032149,-795,0,1759565857,15154.656681,207.94432973999938,50686.50868608 2025-10-04,08:17:39.000,277,11032313,-795,0,1759565858,15154.71057147999,207.80334713999764,50686.42484064001 2025-10-04,08:17:40.000,277,11032342,-795,0,1759565859,15154.771198269991,207.70465931999934,50686.4108664 2025-10-04,08:17:41.000,277,11032239,-795,0,1759565860,15154.730780409991,207.6764628000019,50686.31304672 2025-10-04,08:17:42.000,277,11032260,-795,0,1759565861,15154.865506609996,207.64826628000446,50686.38990504 2025-10-04,08:17:43.000,277,11032271,-795,0,1759565862,15154.932869709992,207.6130206300004,50686.43881488 2025-10-04,08:17:44.000,277,11032337,-795,0,1759565863,15155.054123289992,207.60597150000103,50686.38990504 2025-10-04,08:17:45.000,277,11032223,-795,0,1759565864,15155.006969119997,207.59892237000167,50686.4108664 2025-10-04,08:17:46.000,277,11032257,-795,0,1759565865,15154.872242919992,207.54252932999952,50686.39689216001 2025-10-04,08:17:47.000,277,11032375,-795,0,1759565866,15154.919397090001,207.3803993399997,50686.42484064001 2025-10-04,08:17:48.000,277,11032230,-795,0,1759565867,15154.993496499992,207.366301080001,50686.46676336 2025-10-04,08:17:49.000,277,11032264,-795,0,1759565868,15155.074332219992,207.4015467299978,50686.54362168001 2025-10-04,08:17:50.000,277,11032310,-795,0,1759565869,15155.101277460002,207.33810456000356,50686.52964744 2025-10-04,08:17:51.000,277,11032315,-795,0,1759565870,15155.134959009993,207.29580978000013,50686.354969440006 2025-10-04,08:17:52.000,277,11032265,-795,0,1759565871,15155.283157829988,207.19712196000182,50686.571570160006 2025-10-04,08:17:53.000,277,11032289,-795,0,1759565872,15155.296630449993,207.11253240000224,50686.5855444 2025-10-04,08:17:54.000,277,11032259,-795,0,1759565873,15155.289894139998,207.01384458000393,50686.59253152001 2025-10-04,08:17:55.000,277,11032404,-795,0,1759565874,15155.363993549989,206.95745154000178,50686.60650576 2025-10-04,08:17:56.000,277,11032292,-795,0,1759565875,15155.370729859998,206.90105849999964,50686.43182776 2025-10-04,08:17:57.000,277,11032173,-795,0,1759565876,15155.384202479989,206.81646894000005,50686.501698960004 2025-10-04,08:17:58.000,277,11032233,-795,0,1759565877,15155.384202479989,206.73892850999982,50686.41785352 2025-10-04,08:17:59.000,277,11032229,-755,0,1759565878,15155.491983439999,206.69663373000367,50686.38990504 2025-10-04,08:18:00.000,277,11032151,-795,0,1759565879,15155.491983439999,206.7248302500011,50686.36195656 2025-10-04,08:18:01.000,277,11032355,-795,0,1759565880,15155.539137609994,206.61909330000344,50686.14535584 2025-10-04,08:18:02.000,277,11032209,-795,0,1759565881,15155.70754535999,206.52040547999786,50686.29907248 2025-10-04,08:18:03.000,277,11032367,-795,0,1759565882,15155.801853699995,206.49220896000043,50686.45977624 2025-10-04,08:18:04.000,277,11032171,-795,0,1759565883,15155.87595311,206.48515983000107,50686.37593080001 2025-10-04,08:18:05.000,277,11032238,-795,0,1759565884,15156.044360859996,206.43581591999828,50686.37593080001 2025-10-04,08:18:06.000,277,11032221,-795,0,1759565885,15156.091515029992,206.49220896000043,50686.36195656 2025-10-04,08:18:07.000,277,11032326,-795,0,1759565886,15156.111723959992,206.5133563499985,50686.382917920004 2025-10-04,08:18:08.000,277,11032200,-795,0,1759565887,15156.172350749992,206.42171765999956,50686.37593080001 2025-10-04,08:18:09.000,277,11032290,-795,0,1759565888,15156.172350749992,206.3159807100019,50686.47375048001 2025-10-04,08:18:10.000,277,11032319,-795,0,1759565889,15156.091515029992,206.2666367999991,50686.39689216001 2025-10-04,08:18:11.000,277,11032240,-795,0,1759565890,15156.010679309991,206.04811377000442,50686.22920128001 2025-10-04,08:18:12.000,277,11032383,-795,0,1759565891,15156.024151929996,206.03401550999843,50686.24317552 2025-10-04,08:18:13.000,277,11032413,-795,0,1759565892,15156.145405509997,205.99172073000227,50686.43881488 2025-10-04,08:18:14.000,277,11032262,-795,0,1759565893,15156.313813259992,205.86483638999925,50686.4108664 2025-10-04,08:18:15.000,277,11032280,-795,0,1759565894,15156.266659089997,205.8577872599999,50686.45977624 2025-10-04,08:18:16.000,277,11032205,-795,0,1759565895,15156.307076949997,205.78024682999967,50686.44580200001 2025-10-04,08:18:17.000,277,11032283,-795,0,1759565896,15156.475484699993,205.61811683999986,50686.4108664 2025-10-04,08:18:18.000,277,11032178,-795,0,1759565897,15156.630419829999,205.66746075000265,50686.57855728 2025-10-04,08:18:19.000,277,11032299,-795,0,1759565898,15156.717991859994,205.68860814000072,50686.49471184001 2025-10-04,08:18:20.000,277,11032331,-795,0,1759565899,15156.738200789994,205.70270639999944,50686.44580200001 2025-10-04,08:18:21.000,277,11032198,-795,0,1759565900,15156.623683519989,205.61811683999986,50686.32702096001 2025-10-04,08:18:22.000,277,11032278,-795,0,1759565901,15156.563056729989,205.53352728000027,50686.31304672 2025-10-04,08:18:23.000,277,11032225,-795,0,1759565902,15156.596738279994,205.43483946000197,50686.403879280006 2025-10-04,08:18:24.000,277,11032362,-795,0,1759565903,15156.643892449989,205.34320077000302,50686.3409952 2025-10-04,08:18:25.000,277,11032151,-795,0,1759565904,15156.778618649994,205.35729903000174,50686.43881488 2025-10-04,08:18:26.000,277,11032320,-795,0,1759565905,15156.819036509994,205.3643481600011,50686.354969440006 2025-10-04,08:18:27.000,277,11032252,-795,0,1759565906,15156.77188234,205.37139729000046,50686.39689216001 2025-10-04,08:18:28.000,277,11032362,-795,0,1759565907,15156.697782929994,205.25156208000408,50686.32003384 2025-10-04,08:18:29.000,277,11032219,-795,0,1759565908,15156.751673409999,205.13172687000042,50686.48772472 2025-10-04,08:18:30.000,277,11032375,-795,0,1759565909,15156.711255549999,205.07533382999827,50686.42484064001 2025-10-04,08:18:31.000,277,11032249,-795,0,1759565910,15156.670837689999,205.07533382999827,50686.25016264 2025-10-04,08:18:32.000,277,11032310,-795,0,1759565911,15156.596738279994,204.92730210000445,50686.215227040004 2025-10-04,08:18:33.000,277,11032360,-795,0,1759565912,15156.576529349994,204.82156514999951,50686.49471184001 2025-10-04,08:18:34.000,277,11032210,-795,0,1759565913,15156.509166249998,204.772221240004,50686.550608800004 2025-10-04,08:18:35.000,277,11032281,-795,0,1759565914,15156.482221009988,204.67353341999842,50686.53663456 2025-10-04,08:18:36.000,277,11032199,-795,0,1759565915,15156.529375179998,204.6594351599997,50686.45977624 2025-10-04,08:18:37.000,277,11032190,-795,0,1759565916,15156.515902559993,204.4973051699999,50686.501698960004 2025-10-04,08:18:38.000,277,11032178,-795,0,1759565917,15156.670837689999,204.44796126000438,50686.571570160006 2025-10-04,08:18:39.000,277,11032256,-795,0,1759565918,15156.684310309989,204.46910865000245,50686.550608800004 2025-10-04,08:18:40.000,277,11032255,-795,0,1759565919,15156.79209127,204.53255082000396,50686.48772472 2025-10-04,08:18:41.000,277,11032250,-795,0,1759565920,15156.8123002,204.40566648000095,50686.48772472 2025-10-04,08:18:42.000,277,11032319,-795,0,1759565921,15156.89313592,204.43386299999838,50686.29208536 2025-10-04,08:18:43.000,277,11032201,-795,0,1759565922,15156.94702639999,204.42681386999902,50686.4807376 2025-10-04,08:18:44.000,277,11032283,-795,0,1759565923,15156.90660853999,204.51845255999797,50686.45977624 2025-10-04,08:18:45.000,277,11032254,-795,0,1759565924,15156.80556388999,204.4973051699999,50686.452789120005 2025-10-04,08:18:46.000,277,11032350,-795,0,1759565925,15156.650628759999,204.3774699600035,50686.42484064001 2025-10-04,08:18:47.000,277,11032254,-795,0,1759565926,15156.643892449989,204.34222430999944,50686.43182776 2025-10-04,08:18:48.000,277,11032104,-795,0,1759565927,15156.603474589989,204.32107692000136,50686.42484064001 2025-10-04,08:18:49.000,277,11032205,-795,0,1759565928,15156.556320419993,204.29288040000392,50686.50868608 2025-10-04,08:18:50.000,277,11032210,-795,0,1759565929,15156.529375179998,204.29288040000392,50686.54362168001 2025-10-04,08:18:51.000,277,11032117,-795,0,1759565930,15156.340758500002,204.18714344999898,50686.452789120005 2025-10-04,08:18:52.000,277,11032224,-795,0,1759565931,15156.360967430002,204.19419257999834,50686.4807376 2025-10-04,08:18:53.000,277,11032203,-795,0,1759565932,15156.435066839993,204.0673082400026,50686.5855444 2025-10-04,08:18:54.000,277,11032148,-795,0,1759565933,15156.475484699993,203.96157128999766,50686.54362168001 2025-10-04,08:18:55.000,277,11032289,-795,0,1759565934,15156.610210899998,203.96157128999766,50686.45977624 2025-10-04,08:18:56.000,277,11032160,-795,0,1759565935,15156.691046619999,204.1518978000022,50686.48772472 2025-10-04,08:18:57.000,277,11032255,-795,0,1759565936,15156.879663299995,204.15894693000155,50686.5855444 2025-10-04,08:18:58.000,277,11032240,-795,0,1759565937,15156.778618649994,204.08140650000132,50686.550608800004 2025-10-04,08:18:59.000,277,11032269,-795,0,1759565938,15156.85271806,204.02501345999917,50686.522660320006 2025-10-04,08:19:00.000,277,11032323,-795,0,1759565939,15156.84598174999,203.9686204200043,50686.4807376 2025-10-04,08:19:01.000,277,11032287,-795,0,1759565940,15156.79209127,203.89812912000343,50686.46676336 2025-10-04,08:19:02.000,277,11032246,-795,0,1759565941,15156.684310309989,203.89812912000343,50686.43881488 2025-10-04,08:19:03.000,277,11032276,-795,0,1759565942,15156.717991859994,203.98271868000302,50686.522660320006 2025-10-04,08:19:04.000,277,11032177,-795,0,1759565943,15156.623683519989,203.99681694000174,50686.52964744 2025-10-04,08:19:05.000,277,11032319,-795,0,1759565944,15156.610210899998,203.91222738000215,50686.45977624 2025-10-04,08:19:06.000,277,11032166,-795,0,1759565945,15156.603474589989,203.86993259999872,50686.61349288001 2025-10-04,08:19:07.000,277,11032194,-795,0,1759565946,15156.515902559993,203.84173608000128,50686.60650576 2025-10-04,08:19:08.000,277,11032272,-795,0,1759565947,15156.529375179998,203.84878521000064,50686.56458304001 2025-10-04,08:19:09.000,277,11032196,-795,0,1759565948,15156.441803149988,203.77829390999977,50686.669389840004 2025-10-04,08:19:10.000,277,11032200,-795,0,1759565949,15156.569793039998,203.7923921699985,50686.60650576 2025-10-04,08:19:11.000,277,11032277,-795,0,1759565950,15156.616947209994,203.89812912000343,50686.4108664 2025-10-04,08:19:12.000,277,11032279,-795,0,1759565951,15156.70451923999,203.81353956000385,50686.452789120005 2025-10-04,08:19:13.000,277,11032358,-795,0,1759565952,15156.80556388999,203.92632564000087,50686.68336408001 2025-10-04,08:19:14.000,277,11032352,-795,0,1759565953,15156.84598174999,203.89812912000343,50686.57855728 2025-10-04,08:19:15.000,277,11032221,-795,0,1759565954,15156.79209127,203.93337477000023,50686.61349288001 2025-10-04,08:19:16.000,277,11032233,-795,0,1759565955,15156.691046619999,203.89812912000343,50686.718299680004 2025-10-04,08:19:17.000,277,11032303,-795,0,1759565956,15156.711255549999,204.04616085000453,50686.59253152001 2025-10-04,08:19:18.000,277,11032257,-795,0,1759565957,15156.650628759999,204.04616085000453,50686.56458304001 2025-10-04,08:19:19.000,277,11032202,-795,0,1759565958,15156.522638869988,203.97566955000366,50686.59951864 2025-10-04,08:19:20.000,277,11032187,-795,0,1759565959,15156.610210899998,203.92632564000087,50686.63445424 2025-10-04,08:19:21.000,277,11032237,-795,0,1759565960,15156.502429939988,203.89107999000407,50686.48772472 2025-10-04,08:19:22.000,277,11032279,-795,0,1759565961,15156.462012079988,203.93337477000023,50686.5855444 2025-10-04,08:19:23.000,277,11032172,-795,0,1759565962,15156.583265659989,203.9686204200043,50686.6554156 2025-10-04,08:19:24.000,277,11032289,-795,0,1759565963,15156.630419829999,203.9545221599983,50686.59253152001 2025-10-04,08:19:25.000,277,11032309,-795,0,1759565964,15156.563056729989,204.02501345999917,50686.61349288001 2025-10-04,08:19:26.000,277,11032208,-795,0,1759565965,15156.549584109998,204.04616085000453,50686.54362168001 2025-10-04,08:19:27.000,277,11032280,-795,0,1759565966,15156.360967430002,204.08140650000132,50686.739261040006 2025-10-04,08:19:28.000,277,11032219,-795,0,1759565967,15156.340758500002,203.94747302999895,50686.59951864 2025-10-04,08:19:29.000,277,11032077,-795,0,1759565968,15156.300340640002,203.9686204200043,50686.66240272001 2025-10-04,08:19:30.000,277,11032200,-795,0,1759565969,15156.246450159997,203.81353956000385,50686.62746712 2025-10-04,08:19:31.000,277,11032340,-795,0,1759565970,15156.206032299997,203.86288346999936,50686.3409952 2025-10-04,08:19:32.000,277,11032229,-795,0,1759565971,15156.280131710002,203.81353956000385,50686.50868608 2025-10-04,08:19:33.000,277,11032157,-795,0,1759565972,15156.387912669998,203.84878521000064,50686.57855728 2025-10-04,08:19:34.000,277,11032306,-795,0,1759565973,15156.414857909993,203.8064904300045,50686.46676336 2025-10-04,08:19:35.000,277,11032274,-795,0,1759565974,15156.529375179998,203.84878521000064,50686.51567320001 2025-10-04,08:19:36.000,277,11032272,-795,0,1759565975,15156.542847799989,203.8840308600047,50686.52964744 2025-10-04,08:19:37.000,277,11032294,-795,0,1759565976,15156.610210899998,203.97566955000366,50686.4807376 2025-10-04,08:19:38.000,277,11032265,-795,0,1759565977,15156.529375179998,203.94747302999895,50686.51567320001 2025-10-04,08:19:39.000,277,11032222,-795,0,1759565978,15156.576529349994,204.04616085000453,50686.4108664 2025-10-04,08:19:40.000,277,11032373,-795,0,1759565979,15156.414857909993,204.07435737000196,50686.36195656 2025-10-04,08:19:41.000,277,11032183,-795,0,1759565980,15156.401385290003,204.03206258999853,50686.25714976001 2025-10-04,08:19:42.000,277,11032165,-795,0,1759565981,15156.515902559993,204.0179643299998,50686.42484064001 2025-10-04,08:19:43.000,277,11032297,-795,0,1759565982,15156.603474589989,204.1518978000022,50686.49471184001 2025-10-04,08:19:44.000,277,11032274,-795,0,1759565983,15156.515902559993,204.15894693000155,50686.46676336 2025-10-04,08:19:45.000,277,11032318,-795,0,1759565984,15156.482221009988,204.1025538899994,50686.45977624 2025-10-04,08:19:46.000,277,11032280,-795,0,1759565985,15156.482221009988,204.1518978000022,50686.46676336 2025-10-04,08:19:47.000,277,11032227,-795,0,1759565986,15156.515902559993,204.0673082400026,50686.452789120005 2025-10-04,08:19:48.000,277,11032383,-795,0,1759565987,15156.563056729989,204.1025538899994,50686.42484064001 2025-10-04,08:19:49.000,277,11032256,-795,0,1759565988,15156.610210899998,204.18009431999963,50686.452789120005 2025-10-04,08:19:50.000,277,11032267,-795,0,1759565989,15156.536111489993,204.1025538899994,50686.43881488 2025-10-04,08:19:51.000,277,11032131,-795,0,1759565990,15156.428330529998,204.09550476000004,50686.36195656 2025-10-04,08:19:52.000,277,11032205,-795,0,1759565991,15156.468748389998,204.1307504100041,50686.29208536 2025-10-04,08:19:53.000,277,11032198,-795,0,1759565992,15156.536111489993,204.12370128000475,50686.42484064001 2025-10-04,08:19:54.000,277,11032255,-795,0,1759565993,15156.670837689999,204.18009431999963,50686.45977624 2025-10-04,08:19:55.000,277,11032250,-795,0,1759565994,15156.650628759999,204.15894693000155,50686.51567320001 2025-10-04,08:19:56.000,277,11032304,-795,0,1759565995,15156.603474589989,204.10960301999876,50686.54362168001 2025-10-04,08:19:57.000,277,11032318,-795,0,1759565996,15156.590001969998,204.08140650000132,50686.403879280006 2025-10-04,08:19:58.000,277,11032280,-795,0,1759565997,15156.536111489993,204.02501345999917,50686.29208536 2025-10-04,08:19:59.000,277,11032316,-795,0,1759565998,15156.482221009988,204.09550476000004,50686.285098240005 2025-10-04,08:20:00.000,277,11032310,-795,0,1759565999,15156.462012079988,204.07435737000196,50686.27811112001 2025-10-04,08:20:01.000,277,11032342,-795,0,1759566000,15156.441803149988,204.02501345999917,50686.096446 2025-10-04,08:20:02.000,277,11032154,-795,0,1759566001,15156.462012079988,204.09550476000004,50686.2012528 2025-10-04,08:20:03.000,277,11032283,-795,0,1759566002,15156.488957319998,204.08845563000068,50686.2012528 2025-10-04,08:20:04.000,277,11032170,-795,0,1759566003,15156.563056729989,204.1307504100041,50686.22920128001 2025-10-04,08:20:05.000,277,11032266,-795,0,1759566004,15156.515902559993,204.10960301999876,50686.32003384 2025-10-04,08:20:06.000,277,11032287,-795,0,1759566005,15156.529375179998,204.1518978000022,50686.25016264 2025-10-04,08:20:07.000,277,11032239,-795,0,1759566006,15156.428330529998,204.11665214999812,50686.236188400006 2025-10-04,08:20:08.000,277,11032294,-795,0,1759566007,15156.495693629993,204.07435737000196,50686.166317200004 2025-10-04,08:20:09.000,277,11032218,-795,0,1759566008,15156.495693629993,204.05320998000388,50686.19426568 2025-10-04,08:20:10.000,277,11032278,-795,0,1759566009,15156.488957319998,204.06025911000324,50686.13836872001 2025-10-04,08:20:11.000,277,11032222,-795,0,1759566010,15156.394648979993,204.06025911000324,50685.92875512 2025-10-04,08:20:12.000,277,11032279,-795,0,1759566011,15156.549584109998,204.15894693000155,50686.096446 2025-10-04,08:20:13.000,277,11032312,-795,0,1759566012,15156.616947209994,204.15894693000155,50686.1313816 2025-10-04,08:20:14.000,277,11032274,-795,0,1759566013,15156.650628759999,204.1307504100041,50686.17330432 2025-10-04,08:20:15.000,277,11032209,-795,0,1759566014,15156.616947209994,204.08845563000068,50686.15234296 2025-10-04,08:20:16.000,277,11032255,-795,0,1759566015,15156.697782929994,204.1025538899994,50686.10343312 2025-10-04,08:20:17.000,277,11032255,-795,0,1759566016,15156.798827579994,204.05320998000388,50686.08247176 2025-10-04,08:20:18.000,277,11032268,-795,0,1759566017,15156.751673409999,204.0179643299998,50686.187278560006 2025-10-04,08:20:19.000,277,11032297,-795,0,1759566018,15156.684310309989,203.96157128999766,50686.13836872001 2025-10-04,08:20:20.000,277,11032285,-795,0,1759566019,15156.77188234,204.05320998000388,50686.187278560006 2025-10-04,08:20:21.000,277,11032155,-795,0,1759566020,15156.819036509994,203.9404238999996,50686.10343312 2025-10-04,08:20:22.000,277,11032275,-795,0,1759566021,15156.798827579994,203.92632564000087,50686.15234296 2025-10-04,08:20:23.000,277,11032275,-795,0,1759566022,15156.85271806,203.82763782000256,50686.13836872001 2025-10-04,08:20:24.000,277,11032115,-795,0,1759566023,15156.87292699,203.9192765100015,50686.15234296 2025-10-04,08:20:25.000,277,11032185,-795,0,1759566024,15156.920081159995,203.81353956000385,50686.215227040004 2025-10-04,08:20:26.000,277,11032255,-795,0,1759566025,15157.11543415,203.87698172999808,50686.236188400006 2025-10-04,08:20:27.000,277,11032268,-795,0,1759566026,15157.236687730001,203.9545221599983,50686.22221416 2025-10-04,08:20:28.000,277,11032133,-795,0,1759566027,15157.17606094,203.8840308600047,50686.25714976001 2025-10-04,08:20:29.000,277,11032150,-795,0,1759566028,15157.243424039996,203.7923921699985,50686.22920128001 2025-10-04,08:20:30.000,277,11032180,-795,0,1759566029,15157.391622859992,203.82763782000256,50686.25714976001 2025-10-04,08:20:31.000,277,11032303,-795,0,1759566030,15157.357941310001,203.70075347999955,50686.15933008001 2025-10-04,08:20:32.000,277,11032230,-795,0,1759566031,15157.411831789992,203.7078026099989,50686.166317200004 2025-10-04,08:20:33.000,277,11032293,-795,0,1759566032,15157.445513339997,203.77829390999977,50686.24317552 2025-10-04,08:20:34.000,277,11032305,-795,0,1759566033,15157.378150240002,203.74304826000298,50686.22221416 2025-10-04,08:20:35.000,277,11032322,-795,0,1759566034,15157.317523450001,203.6725569600021,50686.25016264 2025-10-04,08:20:36.000,277,11032244,-795,0,1759566035,15157.297314520001,203.52452523000102,50686.22920128001 2025-10-04,08:20:37.000,277,11032217,-795,0,1759566036,15157.364677619997,203.53862348999974,50686.2012528 2025-10-04,08:20:38.000,277,11032281,-795,0,1759566037,15157.445513339997,203.5456726199991,50686.215227040004 2025-10-04,08:20:39.000,277,11032291,-795,0,1759566038,15157.485931199997,203.43288654000207,50686.25714976001 2025-10-04,08:20:40.000,277,11032281,-795,0,1759566039,15157.560030610002,203.4469848000008,50686.18029144001 2025-10-04,08:20:41.000,277,11032285,-795,0,1759566040,15157.546557989997,203.4258374100027,50686.19426568 2025-10-04,08:20:42.000,277,11032255,-795,0,1759566041,15157.512876439992,203.27780568000162,50686.15933008001 2025-10-04,08:20:43.000,277,11032218,-795,0,1759566042,15157.593712159993,203.24256003000482,50686.2012528 2025-10-04,08:20:44.000,277,11032165,-795,0,1759566043,15157.688020499998,203.22141263999947,50686.215227040004 2025-10-04,08:20:45.000,277,11032243,-795,0,1759566044,15157.701493119988,203.2143635100001,50686.27811112001 2025-10-04,08:20:46.000,277,11032292,-795,0,1759566045,15157.816010389994,203.2355108999982,50686.12439448 2025-10-04,08:20:47.000,277,11032260,-795,0,1759566046,15157.755383599993,203.24960916000418,50686.25016264 2025-10-04,08:20:48.000,277,11032169,-795,0,1759566047,15157.782328839989,203.18616699000268,50686.15234296 2025-10-04,08:20:49.000,277,11032153,-795,0,1759566048,15157.822746699989,203.1650196000046,50686.20823992001 2025-10-04,08:20:50.000,277,11032263,-795,0,1759566049,15157.789065149998,203.17911786000332,50686.117407360005 2025-10-04,08:20:51.000,277,11032282,-795,0,1759566050,15157.836219319994,203.09452830000373,50685.97067784001 2025-10-04,08:20:52.000,277,11032309,-795,0,1759566051,15157.930527659999,203.18616699000268,50686.12439448 2025-10-04,08:20:53.000,277,11032124,-795,0,1759566052,15157.930527659999,203.1156756900018,50686.117407360005 2025-10-04,08:20:54.000,277,11032221,-795,0,1759566053,15157.950736589999,203.12977395000053,50686.18029144001 2025-10-04,08:20:55.000,277,11032283,-795,0,1759566054,15157.96420920999,203.07338090999838,50686.166317200004 2025-10-04,08:20:56.000,277,11032142,-795,0,1759566055,15157.997890759994,203.07338090999838,50686.15234296 2025-10-04,08:20:57.000,277,11032213,-795,0,1759566056,15158.08546278999,203.08043003999774,50686.236188400006 2025-10-04,08:20:58.000,277,11032281,-795,0,1759566057,15158.159562199995,203.12977395000053,50686.236188400006 2025-10-04,08:20:59.000,277,11032265,-795,0,1759566058,15158.20671636999,203.19321612000203,50686.36195656 2025-10-04,08:21:00.000,277,11032251,-795,0,1759566059,15158.240397919995,203.12272482000117,50686.30605960001 2025-10-04,08:21:01.000,277,11032189,-795,0,1759566060,15158.15282589,203.07338090999838,50686.12439448 2025-10-04,08:21:02.000,277,11032305,-795,0,1759566061,15158.22692529999,203.00993874000415,50686.15933008001 2025-10-04,08:21:03.000,277,11032266,-795,0,1759566062,15158.25387054,203.0522335200003,50686.36894368 2025-10-04,08:21:04.000,277,11032353,-795,0,1759566063,15158.32796994999,202.94649657000264,50686.29208536 2025-10-04,08:21:05.000,277,11032301,-795,0,1759566064,15158.301024709996,202.9042017899992,50686.36195656 2025-10-04,08:21:06.000,277,11032213,-795,0,1759566065,15158.361651499996,202.88305440000113,50686.236188400006 2025-10-04,08:21:07.000,277,11032198,-795,0,1759566066,15158.408805669991,202.87600527000177,50686.24317552 2025-10-04,08:21:08.000,277,11032273,-795,0,1759566067,15158.429014599991,202.89715265999985,50686.32003384 2025-10-04,08:21:09.000,277,11032250,-795,0,1759566068,15158.543531869997,202.92534918000456,50686.25714976001 2025-10-04,08:21:10.000,277,11032303,-795,0,1759566069,15158.610894969992,202.86190701000305,50686.285098240005 2025-10-04,08:21:11.000,277,11032304,-795,0,1759566070,15158.644576519997,202.96059483000136,50686.32702096001 2025-10-04,08:21:12.000,277,11032383,-795,0,1759566071,15158.684994379997,202.81256310000026,50686.24317552 2025-10-04,08:21:13.000,277,11032219,-635,0,1759566072,15158.799511650002,202.8689561400024,50686.403879280006 2025-10-04,08:21:14.000,277,11032395,-795,0,1759566073,15158.826456889998,202.8901035300005,50686.36195656 2025-10-04,08:21:15.000,277,11032184,-795,0,1759566074,15158.887083679998,202.82666135999898,50686.354969440006 2025-10-04,08:21:16.000,277,11032312,-795,0,1759566075,15158.873611059993,202.86190701000305,50686.43182776 2025-10-04,08:21:17.000,277,11032311,-795,0,1759566076,15158.927501539998,202.81256310000026,50686.30605960001 2025-10-04,08:21:18.000,277,11032264,-795,0,1759566077,15159.068964049999,202.78436658000282,50686.25016264 2025-10-04,08:21:19.000,277,11032240,-795,0,1759566078,15159.109381909999,202.82666135999898,50686.334008080004 2025-10-04,08:21:20.000,277,11032207,-795,0,1759566079,15159.170008699999,202.74912092999875,50686.34798232001 2025-10-04,08:21:21.000,277,11032188,-795,0,1759566080,15159.196953939994,202.71387528000196,50686.39689216001 2025-10-04,08:21:22.000,277,11032338,-795,0,1759566081,15159.24410810999,202.67862962999789,50686.29907248 2025-10-04,08:21:23.000,277,11032272,-795,0,1759566082,15159.35188907,202.65043311000045,50686.38990504 2025-10-04,08:21:24.000,277,11032207,-795,0,1759566083,15159.459670029995,202.62928572000237,50686.382917920004 2025-10-04,08:21:25.000,277,11032398,-795,0,1759566084,15159.55397837,202.63633485000173,50686.39689216001 2025-10-04,08:21:26.000,277,11032259,-795,0,1759566085,15159.668495639991,202.56584355000086,50686.42484064001 2025-10-04,08:21:27.000,277,11032238,-795,0,1759566086,15159.702177189996,202.60108919999766,50686.4108664 2025-10-04,08:21:28.000,277,11032258,-795,0,1759566087,15159.742595049996,202.60108919999766,50686.46676336 2025-10-04,08:21:29.000,277,11032269,-795,0,1759566088,15159.769540289992,202.5235487700047,50686.48772472 2025-10-04,08:21:30.000,277,11032227,-795,0,1759566089,15159.857112320002,202.50945050999871,50686.42484064001 2025-10-04,08:21:31.000,277,11032369,-795,0,1759566090,15159.850376009992,202.43895920999785,50686.29208536 2025-10-04,08:21:32.000,277,11032310,-795,0,1759566091,15159.917739110002,202.44600834000448,50686.55759592 2025-10-04,08:21:33.000,277,11032194,-795,0,1759566092,15160.018783760002,202.3614187800049,50686.620480000005 2025-10-04,08:21:34.000,277,11032348,-795,0,1759566093,15160.099619479988,202.4107626900004,50686.64144136001 2025-10-04,08:21:35.000,277,11032216,-795,0,1759566094,15160.153509959993,202.40371356000105,50686.571570160006 2025-10-04,08:21:36.000,277,11032276,-795,0,1759566095,15160.133301029993,202.28387835000467,50686.56458304001 2025-10-04,08:21:37.000,277,11032186,-795,0,1759566096,15160.200664129989,202.36846791000426,50686.571570160006 2025-10-04,08:21:38.000,277,11032319,-795,0,1759566097,15160.247818299998,202.23453444000188,50686.62746712 2025-10-04,08:21:39.000,277,11032170,-795,0,1759566098,15160.389280809999,202.32617313000083,50686.53663456 2025-10-04,08:21:40.000,277,11032315,-795,0,1759566099,15160.369071879999,202.32617313000083,50686.68336408001 2025-10-04,08:21:41.000,277,11032322,-795,0,1759566100,15160.335390329994,202.2979766100034,50686.354969440006 2025-10-04,08:21:42.000,277,11032254,-795,0,1759566101,15160.47011653,202.2133870500038,50686.837080720004 2025-10-04,08:21:43.000,277,11032317,-795,0,1759566102,15160.577897489995,202.28387835000467,50686.7252868 2025-10-04,08:21:44.000,277,11032176,-795,0,1759566103,15160.62505165999,202.26273095999932,50686.6554156 2025-10-04,08:21:45.000,277,11032296,-795,0,1759566104,15160.638524279995,202.12174836000486,50686.6554156 2025-10-04,08:21:46.000,277,11032253,-795,0,1759566105,15160.678942139995,202.2486327000006,50686.64144136001 2025-10-04,08:21:47.000,277,11032311,-795,0,1759566106,15160.74630523999,202.12879749000422,50686.71131256001 2025-10-04,08:21:48.000,277,11032364,-795,0,1759566107,15160.840613579996,202.10765009999886,50686.7252868 2025-10-04,08:21:49.000,277,11032261,-795,0,1759566108,15160.77325048,202.14289575000294,50686.64144136001 2025-10-04,08:21:50.000,277,11032244,-795,0,1759566109,15160.73283262,202.07240445000207,50686.74624816 2025-10-04,08:21:51.000,277,11032224,-795,0,1759566110,15160.759777859996,202.02306053999928,50686.55759592 2025-10-04,08:21:52.000,277,11032201,-795,0,1759566111,15160.907976679991,201.9032253300029,50686.78118376001 2025-10-04,08:21:53.000,277,11032334,-795,0,1759566112,15160.988812399992,201.9032253300029,50686.80214512 2025-10-04,08:21:54.000,277,11032274,-795,0,1759566113,15161.035966570002,201.93142185000033,50686.788170880005 2025-10-04,08:21:55.000,277,11032245,-795,0,1759566114,15161.089857049992,201.88912707000418,50686.82310648 2025-10-04,08:21:56.000,277,11032311,-795,0,1759566115,15161.103329669997,201.77634098999988,50686.84406784 2025-10-04,08:21:57.000,277,11032231,-795,0,1759566116,15161.150483839992,201.74109534000308,50686.85105496001 2025-10-04,08:21:58.000,277,11032230,-795,0,1759566117,15161.197638010002,201.71289881999837,50686.89996480001 2025-10-04,08:21:59.000,277,11032271,-795,0,1759566118,15161.258264800003,201.66355491000286,50686.92791328001 2025-10-04,08:22:00.000,277,11032248,-795,0,1759566119,15161.325627899998,201.62126012999943,50686.89297768 2025-10-04,08:22:01.000,277,11032324,-795,0,1759566120,15161.413199929993,201.56486709000455,50686.69733832 2025-10-04,08:22:02.000,277,11032198,-795,0,1759566121,15161.675916019994,201.5719162200039,50686.92092616 2025-10-04,08:22:03.000,277,11032327,-795,0,1759566122,15161.76348804999,201.62126012999943,50686.98381024 2025-10-04,08:22:04.000,277,11032299,-795,0,1759566123,15161.776960669995,201.56486709000455,50687.04669432001 2025-10-04,08:22:05.000,277,11032185,-795,0,1759566124,15161.88474162999,201.56486709000455,50686.96284888 2025-10-04,08:22:06.000,277,11032226,-795,0,1759566125,15161.979049969996,201.56486709000455,50686.96284888 2025-10-04,08:22:07.000,277,11032293,-795,0,1759566126,15161.99252259,201.4943757900037,50686.8650292 2025-10-04,08:22:08.000,277,11032310,-795,0,1759566127,15162.080094619996,201.56486709000455,50687.01874584001 2025-10-04,08:22:09.000,277,11032271,-795,0,1759566128,15162.100303549996,201.45208101000026,50686.955861760005 2025-10-04,08:22:10.000,277,11032198,-795,0,1759566129,15162.100303549996,201.3815897099994,50687.01175872 2025-10-04,08:22:11.000,277,11032243,-795,0,1759566130,15162.174402960001,201.30404927999916,50686.75323528 2025-10-04,08:22:12.000,277,11032378,-795,0,1759566131,15162.275447610002,201.27585276000173,50686.97682312001 2025-10-04,08:22:13.000,277,11032335,-795,0,1759566132,15162.497745839988,201.14191928999935,50686.97682312001 2025-10-04,08:22:14.000,277,11032252,-795,0,1759566133,15162.585317869998,201.14191928999935,50686.87900344001 2025-10-04,08:22:15.000,277,11032288,-795,0,1759566134,15162.740252999989,201.0996245100032,50686.955861760005 2025-10-04,08:22:16.000,277,11032194,-795,0,1759566135,15162.740252999989,201.06437885999912,50686.94887464001 2025-10-04,08:22:17.000,277,11032280,-795,0,1759566136,15162.80087978999,201.07847711999784,50686.98381024 2025-10-04,08:22:18.000,277,11032239,-795,0,1759566137,15162.90192443999,200.9515927800021,50687.03272008 2025-10-04,08:22:19.000,277,11032208,-795,0,1759566138,15162.98276015999,200.97274017000018,50686.969836 2025-10-04,08:22:20.000,277,11032227,-795,0,1759566139,15163.07033219,200.9868384299989,50687.01874584001 2025-10-04,08:22:21.000,277,11032294,-795,0,1759566140,15162.996232779995,200.90929799999867,50686.89996480001 2025-10-04,08:22:22.000,277,11032289,-795,0,1759566141,15163.07033219,200.9022488699993,50687.27726928 2025-10-04,08:22:23.000,277,11032271,-795,0,1759566142,15163.10401373999,200.8529049600038,50687.15150112 2025-10-04,08:22:24.000,277,11032371,-795,0,1759566143,15163.13095898,200.79651192000165,50687.18643672001 2025-10-04,08:22:25.000,277,11032376,-795,0,1759566144,15163.19158577,200.78241366000293,50687.2493208 2025-10-04,08:22:26.000,277,11032254,-795,0,1759566145,15163.299366729996,200.81061018000037,50687.28425640001 2025-10-04,08:22:27.000,277,11032254,-795,0,1759566146,15163.400411379997,200.803561050001,50687.25630792 2025-10-04,08:22:28.000,277,11032257,-795,0,1759566147,15163.467774479992,200.75421713999822,50687.14451400001 2025-10-04,08:22:29.000,277,11032279,-795,0,1759566148,15163.535137580002,200.83175756999844,50687.2493208 2025-10-04,08:22:30.000,277,11032307,-795,0,1759566149,15163.568819129992,200.79651192000165,50687.23534656001 2025-10-04,08:22:31.000,277,11032356,-795,0,1759566150,15163.575555440002,200.8388066999978,50687.15150112 2025-10-04,08:22:32.000,277,11032337,-795,0,1759566151,15163.784381049998,200.79651192000165,50687.4239988 2025-10-04,08:22:33.000,277,11032305,-795,0,1759566152,15163.770908429993,200.83175756999844,50687.44496016 2025-10-04,08:22:34.000,277,11032273,-795,0,1759566153,15163.811326289993,200.75421713999822,50687.50085712001 2025-10-04,08:22:35.000,277,11032258,-795,0,1759566154,15163.878689389989,200.68372584000463,50687.51483136 2025-10-04,08:22:36.000,277,11032300,-795,0,1759566155,15163.952788799994,200.75421713999822,50687.528805600006 2025-10-04,08:22:37.000,277,11032212,-795,0,1759566156,15164.02015189999,200.7401188799995,50687.52181848001 2025-10-04,08:22:38.000,277,11032250,-795,0,1759566157,15164.20203226999,200.76126627000485,50687.43098592001 2025-10-04,08:22:39.000,277,11032235,-795,0,1759566158,15164.26265905999,200.803561050001,50687.52181848001 2025-10-04,08:22:40.000,277,11032313,-795,0,1759566159,15164.32328584999,200.7401188799995,50687.58470256 2025-10-04,08:22:41.000,277,11032305,-795,0,1759566160,15164.26265905999,200.66962757999863,50687.51483136 2025-10-04,08:22:42.000,277,11032353,-795,0,1759566161,15164.36370370999,200.71897149000142,50687.60566392 2025-10-04,08:22:43.000,277,11032352,-795,0,1759566162,15164.356967399995,200.62028367000312,50687.73841920001 2025-10-04,08:22:44.000,277,11032299,-795,0,1759566163,15164.538847769996,200.6414310600012,50687.724444960004 2025-10-04,08:22:45.000,277,11032334,-795,0,1759566164,15164.626419799992,200.6555293199999,50687.7733548 2025-10-04,08:22:46.000,277,11032242,-795,0,1759566165,15164.545584079991,200.6061854100044,50687.75239344 2025-10-04,08:22:47.000,277,11032258,-795,0,1759566166,15164.592738250001,200.57093976000033,50687.82226464 2025-10-04,08:22:48.000,277,11032312,-795,0,1759566167,15164.626419799992,200.58503801999905,50687.8082904 2025-10-04,08:22:49.000,277,11032303,-795,0,1759566168,15164.518638839996,200.50749758999882,50687.75938056 2025-10-04,08:22:50.000,277,11032241,-795,0,1759566169,15164.565793009991,200.4299571599986,50687.8082904 2025-10-04,08:22:51.000,277,11032270,-795,0,1759566170,15164.538847769996,200.37356412000372,50687.864187360006 2025-10-04,08:22:52.000,277,11032321,-795,0,1759566171,15164.586001939992,200.30307282000285,50687.724444960004 2025-10-04,08:22:53.000,277,11032214,-795,0,1759566172,15164.545584079991,200.31717108000157,50687.82925176 2025-10-04,08:22:54.000,277,11032105,-795,0,1759566173,15164.565793009991,200.31717108000157,50687.9480328 2025-10-04,08:22:55.000,277,11032353,-795,0,1759566174,15164.626419799992,200.28192543000478,50687.92707144 2025-10-04,08:22:56.000,277,11032316,-795,0,1759566175,15164.633156110001,200.31717108000157,50687.92707144 2025-10-04,08:22:57.000,277,11032154,-795,0,1759566176,15164.599474559996,200.3312693400003,50687.95501992001 2025-10-04,08:22:58.000,277,11032396,-795,0,1759566177,15164.619683489997,200.28897456000414,50688.080788080006 2025-10-04,08:22:59.000,277,11032368,-795,0,1759566178,15164.747673379992,200.3312693400003,50688.05283960001 2025-10-04,08:23:00.000,277,11032158,-795,0,1759566179,15164.889135889993,200.26782716999878,50688.07380096001 2025-10-04,08:23:01.000,277,11032169,-795,0,1759566180,15164.848718029993,200.14094283000304,50688.017904 2025-10-04,08:23:02.000,277,11032239,-795,0,1759566181,15164.835245410002,200.16913935000048,50688.06681384 2025-10-04,08:23:03.000,277,11032330,-795,0,1759566182,15164.916081129988,200.0986480499996,50688.0877752 2025-10-04,08:23:04.000,277,11032226,-795,0,1759566183,15164.983444229998,200.0493041400041,50688.227517600004 2025-10-04,08:23:05.000,277,11032260,-795,0,1759566184,15165.037334709988,200.11274630999833,50688.199569120006 2025-10-04,08:23:06.000,277,11032331,-795,0,1759566185,15165.091225189994,200.0845497900009,50688.26944032001 2025-10-04,08:23:07.000,277,11032210,-795,0,1759566186,15165.145115669999,199.97176371000387,50688.26944032001 2025-10-04,08:23:08.000,277,11032147,-795,0,1759566187,15165.138379359989,199.9365180599998,50688.26944032001 2025-10-04,08:23:09.000,277,11032313,-795,0,1759566188,15165.252896629994,199.88717415000428,50688.36027288001 2025-10-04,08:23:10.000,277,11032242,-795,0,1759566189,15165.32025972999,199.83078111000214,50688.31136304 2025-10-04,08:23:11.000,277,11032320,-795,0,1759566190,15165.333732349995,199.88717415000428,50688.26944032001 2025-10-04,08:23:12.000,277,11032170,-795,0,1759566191,15165.40783176,199.92946893000044,50688.27642744 2025-10-04,08:23:13.000,277,11032315,-795,0,1759566192,15165.475194859995,199.9365180599998,50688.36027288001 2025-10-04,08:23:14.000,277,11032206,-795,0,1759566193,15165.63012999,199.91537067000172,50688.4021956 2025-10-04,08:23:15.000,277,11032185,-795,0,1759566194,15165.63012999,199.92946893000044,50688.37424712 2025-10-04,08:23:16.000,277,11032227,-795,0,1759566195,15165.737910949996,199.91537067000172,50688.40918272001 2025-10-04,08:23:17.000,277,11032316,-795,0,1759566196,15165.798537739996,199.85897762999957,50688.47905392 2025-10-04,08:23:18.000,277,11032324,-795,0,1759566197,15165.879373459997,199.82373198000278,50688.45809256001 2025-10-04,08:23:19.000,277,11032215,-795,0,1759566198,15165.933263940002,199.7532406800019,50688.47905392 2025-10-04,08:23:20.000,277,11032261,-795,0,1759566199,15165.919791319997,199.74619155000255,50688.45110544 2025-10-04,08:23:21.000,277,11032283,-795,0,1759566200,15165.973681800002,199.6263563399989,50688.43713120001 2025-10-04,08:23:22.000,277,11032263,-795,0,1759566201,15165.953472870002,199.59815982000146,50688.416169840006 2025-10-04,08:23:23.000,277,11032153,-795,0,1759566202,15166.027572279992,199.60520895000082,50688.367260000006 2025-10-04,08:23:24.000,277,11032216,-795,0,1759566203,15166.169034789993,199.6263563399989,50688.52097664 2025-10-04,08:23:25.000,277,11032120,-795,0,1759566204,15166.364387779999,199.57701243000338,50688.61879632 2025-10-04,08:23:26.000,277,11032271,-795,0,1759566205,15166.404805639999,199.54881590999867,50688.562899360004 2025-10-04,08:23:27.000,277,11032203,-795,0,1759566206,15166.50585029,199.53471764999995,50688.63975768 2025-10-04,08:23:28.000,277,11032315,-795,0,1759566207,15166.465432429999,199.46422634999908,50688.6118092 2025-10-04,08:23:29.000,277,11032208,-795,0,1759566208,15166.431750879994,199.42898070000228,50688.62578344001 2025-10-04,08:23:30.000,277,11032289,-795,0,1759566209,15166.465432429999,199.2457033200044,50688.60482208001 2025-10-04,08:23:31.000,277,11032167,-795,0,1759566210,15166.445223499999,199.2809489700012,50688.50700240001 2025-10-04,08:23:32.000,277,11032231,-795,0,1759566211,15166.51932290999,199.21750679999968,50688.45809256001 2025-10-04,08:23:33.000,277,11032228,-795,0,1759566212,15166.60689494,199.33029288000398,50688.53495088001 2025-10-04,08:23:34.000,277,11032267,-795,0,1759566213,15166.613631249995,199.0976715900033,50688.716616 2025-10-04,08:23:35.000,277,11032259,-755,0,1759566214,15166.68773066,199.1611137600048,50688.70962888 2025-10-04,08:23:36.000,277,11032226,-795,0,1759566215,15166.815720549996,199.13996636999946,50688.76552584 2025-10-04,08:23:37.000,277,11032107,-795,0,1759566216,15166.943710439991,199.16816289000417,50688.73757736 2025-10-04,08:23:38.000,277,11032160,-795,0,1759566217,15167.064964019992,199.15406462999817,50688.77950008 2025-10-04,08:23:39.000,277,11032338,-795,0,1759566218,15167.078436639997,199.21045767000032,50688.800461440005 2025-10-04,08:23:40.000,277,11032294,-795,0,1759566219,15167.098645569997,199.1822611500029,50688.849371280005 2025-10-04,08:23:41.000,277,11032227,-795,0,1759566220,15167.118854499997,199.16816289000417,50688.55591224001 2025-10-04,08:23:42.000,277,11032221,-795,0,1759566221,15167.172744980002,199.11881898000138,50688.69565464001 2025-10-04,08:23:43.000,277,11032286,-795,0,1759566222,15167.226635459992,199.0976715900033,50688.81443568 2025-10-04,08:23:44.000,277,11032161,-795,0,1759566223,15167.307471179993,198.99193463999836,50688.77950008 2025-10-04,08:23:45.000,277,11032263,-795,0,1759566224,15167.415252139988,199.00603290000436,50688.86334552001 2025-10-04,08:23:46.000,277,11032279,-795,0,1759566225,15167.401779519998,198.984885509999,50688.898281120004 2025-10-04,08:23:47.000,277,11032214,-795,0,1759566226,15167.368097969993,198.87914856000134,50688.91225536001 2025-10-04,08:23:48.000,277,11032245,-795,0,1759566227,15167.462406309998,198.82980464999855,50689.03103640001 2025-10-04,08:23:49.000,277,11032246,-795,0,1759566228,15167.509560479994,198.87209943000198,50688.97513944 2025-10-04,08:23:50.000,277,11032258,-795,0,1759566229,15167.70491347,198.87914856000134,50688.9961008 2025-10-04,08:23:51.000,277,11032225,-795,0,1759566230,15167.65775929999,198.96373812000093,50688.77251296001 2025-10-04,08:23:52.000,277,11032237,-795,0,1759566231,15167.752067639994,198.77341161000368,50689.04501064 2025-10-04,08:23:53.000,277,11032265,-795,0,1759566232,15167.86658491,198.8368537799979,50689.065972000004 2025-10-04,08:23:54.000,277,11032174,-795,0,1759566233,15167.88005752999,198.82980464999855,50689.04501064 2025-10-04,08:23:55.000,277,11032308,-795,0,1759566234,15167.98783849,198.74521508999896,50689.135843200005 2025-10-04,08:23:56.000,277,11032201,-795,0,1759566235,15167.974365869995,198.86505030000262,50689.11488184 2025-10-04,08:23:57.000,277,11032265,-795,0,1759566236,15168.08888314,198.73111683000025,50689.12885608001 2025-10-04,08:23:58.000,277,11032205,-795,0,1759566237,15168.122564689991,198.7029203100028,50689.12186896 2025-10-04,08:23:59.000,277,11032289,-795,0,1759566238,15168.034992659996,198.7029203100028,50689.19174016 2025-10-04,08:24:00.000,277,11032270,-795,0,1759566239,15168.102355759991,198.62537988000258,50689.21968864 2025-10-04,08:24:01.000,277,11032267,-795,0,1759566240,15168.10909207,198.59718335999787,50689.12885608001 2025-10-04,08:24:02.000,277,11032152,-795,0,1759566241,15168.162982549991,198.55488858000172,50689.254624240006 2025-10-04,08:24:03.000,277,11032231,-795,0,1759566242,15168.257290889997,198.4562007600034,50689.17776592001 2025-10-04,08:24:04.000,277,11032378,-795,0,1759566243,15168.466116499992,198.50554466999893,50689.254624240006 2025-10-04,08:24:05.000,277,11032230,-795,0,1759566244,15168.479589119997,198.47029902000213,50689.233662880004 2025-10-04,08:24:06.000,277,11032193,-795,0,1759566245,15168.614315319988,198.41390597999998,50689.303534080005 2025-10-04,08:24:07.000,277,11032246,-795,0,1759566246,15168.654733179988,198.4280042399987,50689.26161136 2025-10-04,08:24:08.000,277,11032221,-795,0,1759566247,15168.701887349998,198.42095510999934,50689.254624240006 2025-10-04,08:24:09.000,277,11032255,-795,0,1759566248,15168.796195689989,198.55488858000172,50689.34545680001 2025-10-04,08:24:10.000,277,11032293,-795,0,1759566249,15168.782723069999,198.47029902000213,50689.21968864 2025-10-04,08:24:11.000,277,11032238,-795,0,1759566250,15168.789459379994,198.32226729000104,50689.17776592001 2025-10-04,08:24:12.000,277,11032204,-795,0,1759566251,15168.802931999999,198.23767773000145,50689.21968864 2025-10-04,08:24:13.000,277,11032242,-795,0,1759566252,15168.95786712999,198.21653034000337,50689.29654696001 2025-10-04,08:24:14.000,277,11032244,-795,0,1759566253,15169.13974749999,198.17423555999994,50689.27558560001 2025-10-04,08:24:15.000,277,11032242,-795,0,1759566254,15169.28121000999,198.11079338999843,50689.33148256 2025-10-04,08:24:16.000,277,11032303,-795,0,1759566255,15169.388990970001,198.1178425199978,50689.36641816001 2025-10-04,08:24:17.000,277,11032192,-795,0,1759566256,15169.402463589991,198.08964600000036,50689.3803924 2025-10-04,08:24:18.000,277,11032350,-795,0,1759566257,15169.496771929997,198.04030209000484,50689.39436664001 2025-10-04,08:24:19.000,277,11032273,-795,0,1759566258,15169.618025509997,198.00505644000077,50689.38737952 2025-10-04,08:24:20.000,277,11032282,-795,0,1759566259,15169.678652299997,197.92751601000055,50689.43628936 2025-10-04,08:24:21.000,277,11032330,-795,0,1759566260,15169.746015399993,197.95571252999798,50689.34545680001 2025-10-04,08:24:22.000,277,11032163,-795,0,1759566261,15169.772960639988,197.8852212300044,50689.29654696001 2025-10-04,08:24:23.000,277,11032288,-795,0,1759566262,15169.887477909993,197.84997558000032,50689.47821208 2025-10-04,08:24:24.000,277,11032349,-795,0,1759566263,15169.894214219988,197.8006316700048,50689.49218632001 2025-10-04,08:24:25.000,277,11032291,-795,0,1759566264,15170.001995179999,197.70194384999922,50689.41532800001 2025-10-04,08:24:26.000,277,11032210,-715,0,1759566265,15170.05588565999,197.75128776000201,50689.422315120006 2025-10-04,08:24:27.000,277,11032233,-795,0,1759566266,15170.11651244999,197.7371895000033,50689.63192872001 2025-10-04,08:24:28.000,277,11032230,-795,0,1759566267,15170.15693030999,197.69489471999987,50689.58301888001 2025-10-04,08:24:29.000,277,11032263,-795,0,1759566268,15170.251238649995,197.5891577700022,50689.45725072 2025-10-04,08:24:30.000,277,11032292,-795,0,1759566269,15170.231029719995,197.56096125000477,50689.66686432 2025-10-04,08:24:31.000,277,11032289,-795,0,1759566270,15170.17713923999,197.48342082000454,50689.520134800005 2025-10-04,08:24:32.000,277,11032274,-795,0,1759566271,15170.231029719995,197.46932255999855,50689.60398024 2025-10-04,08:24:33.000,277,11032289,-795,0,1759566272,15170.33881067999,197.45522429999983,50689.74372264 2025-10-04,08:24:34.000,277,11032286,-795,0,1759566273,15170.38596485,197.3142416999981,50689.74372264 2025-10-04,08:24:35.000,277,11032286,-795,0,1759566274,15170.43985532999,197.33538909000345,50689.74372264 2025-10-04,08:24:36.000,277,11032202,-795,0,1759566275,15170.41964639999,197.28604518000066,50689.8345552 2025-10-04,08:24:37.000,277,11032241,-795,0,1759566276,15170.493745809996,197.25784866000322,50689.71577416 2025-10-04,08:24:38.000,277,11032175,-795,0,1759566277,15170.500482119991,197.04637476000062,50689.79263248 2025-10-04,08:24:39.000,277,11032208,-795,0,1759566278,15170.574581529996,197.01817824000318,50689.74372264 2025-10-04,08:24:40.000,277,11032236,-795,0,1759566279,15170.601526769991,196.91244128999824,50689.869490799996 2025-10-04,08:24:41.000,277,11032334,-795,0,1759566280,15170.608263080001,196.82785172999866,50689.68083856001 2025-10-04,08:24:42.000,277,11032247,-795,0,1759566281,15170.891188100002,196.77850782000314,50689.701799919996 2025-10-04,08:24:43.000,277,11032196,-795,0,1759566282,15170.965287509993,196.7362130399997,50689.81359384 2025-10-04,08:24:44.000,277,11032159,-795,0,1759566283,15171.133695259989,196.70801652000227,50689.98128472 2025-10-04,08:24:45.000,277,11032199,-795,0,1759566284,15171.100013709998,196.6727708699982,50689.925387760006 2025-10-04,08:24:46.000,277,11032262,-795,0,1759566285,15171.106750019993,196.58818130999862,50689.939362 2025-10-04,08:24:47.000,277,11032319,-795,0,1759566286,15171.228003599994,196.6022795700046,50689.91141352 2025-10-04,08:24:48.000,277,11032277,-795,0,1759566287,15171.180849429998,196.51769000999775,50689.939362 2025-10-04,08:24:49.000,277,11032194,-795,0,1759566288,15171.207794669994,196.4753952300016,50689.98128472 2025-10-04,08:24:50.000,277,11032318,-795,0,1759566289,15171.207794669994,196.39785480000137,50689.925387760006 2025-10-04,08:24:51.000,277,11032154,-795,0,1759566290,15171.153904189989,196.390805670002,50689.81359384 2025-10-04,08:24:52.000,277,11032299,-795,0,1759566291,15171.248212529994,196.30621611000242,50689.855516560005 2025-10-04,08:24:53.000,277,11032170,-795,0,1759566292,15171.39641134999,196.20752829000412,50690.04416880001 2025-10-04,08:24:54.000,277,11032194,-795,0,1759566293,15171.531137549995,196.20047916000476,50689.89045216 2025-10-04,08:24:55.000,277,11032195,-795,0,1759566294,15171.591764339995,196.17228264000005,50690.01622032001 2025-10-04,08:24:56.000,277,11032336,-795,0,1759566295,15171.62544589,196.22162655000284,50689.95333624 2025-10-04,08:24:57.000,277,11032118,-795,0,1759566296,15171.5648191,196.22162655000284,50690.10006576 2025-10-04,08:24:58.000,277,11032167,-795,0,1759566297,15171.591764339995,196.1158895999979,50689.93237488 2025-10-04,08:24:59.000,277,11032372,-795,0,1759566298,15171.713017919996,196.06654569000239,50690.03019456 2025-10-04,08:25:00.000,277,11032188,-755,0,1759566299,15171.753435779996,195.97490700000344,50690.093078640006 2025-10-04,08:25:01.000,277,11032321,-795,0,1759566300,15171.854480429996,195.91146483000193,50689.91840064001 2025-10-04,08:25:02.000,277,11032255,-795,0,1759566301,15172.076778659997,195.84097353000107,50690.12102712 2025-10-04,08:25:03.000,277,11032213,-795,0,1759566302,15172.137405449997,195.8832683100045,50690.10006576 2025-10-04,08:25:04.000,277,11032233,-795,0,1759566303,15172.224977479993,195.86212091999914,50690.18391120001 2025-10-04,08:25:05.000,277,11032139,-795,0,1759566304,15172.218241169998,195.79162961999828,50690.18391120001 2025-10-04,08:25:06.000,277,11032287,-795,0,1759566305,15172.171087000002,195.74933484000212,50690.141988480005 2025-10-04,08:25:07.000,277,11032224,-795,0,1759566306,15172.191295930003,195.63654875999782,50690.22583392 2025-10-04,08:25:08.000,277,11032236,-795,0,1759566307,15172.238450099998,195.5731065900036,50690.24679528 2025-10-04,08:25:09.000,277,11032194,-795,0,1759566308,15172.326022129993,195.56605746000423,50690.31666648 2025-10-04,08:25:10.000,277,11032296,-795,0,1759566309,15172.420330469999,195.46736963999865,50690.36557632 2025-10-04,08:25:11.000,277,11032196,-795,0,1759566310,15172.440539399999,195.44622225000057,50690.25378240001 2025-10-04,08:25:12.000,277,11032221,-795,0,1759566311,15172.55505666999,195.38278007999907,50690.22583392 2025-10-04,08:25:13.000,277,11032311,-795,0,1759566312,15172.62241977,195.34753443000227,50690.40051192001 2025-10-04,08:25:14.000,277,11032271,-795,0,1759566313,15172.68304656,195.3404853000029,50690.372563439996 2025-10-04,08:25:15.000,277,11032334,-795,0,1759566314,15172.67631024999,195.15720791999775,50690.45640888 2025-10-04,08:25:16.000,277,11032350,-795,0,1759566315,15172.689782869995,195.16425705000438,50690.42147328001 2025-10-04,08:25:17.000,277,11032299,-795,0,1759566316,15172.77735489999,195.12196227000095,50690.41448616 2025-10-04,08:25:18.000,277,11032178,-795,0,1759566317,15172.844718,195.04442184000072,50690.477370240005 2025-10-04,08:25:19.000,277,11032185,-795,0,1759566318,15172.844718,195.00917619000393,50690.463396 2025-10-04,08:25:20.000,277,11032175,-795,0,1759566319,15172.81777275999,194.9175374999977,50690.3935248 2025-10-04,08:25:21.000,277,11032208,-795,0,1759566320,15172.83798168999,194.83999707000476,50690.40051192001 2025-10-04,08:25:22.000,277,11032241,-795,0,1759566321,15172.89860847999,194.73426011999982,50690.40051192001 2025-10-04,08:25:23.000,277,11032233,-795,0,1759566322,15173.013125749996,194.7201618600011,50690.5332672 2025-10-04,08:25:24.000,277,11032280,-795,0,1759566323,15173.147851950001,194.71311273000174,50690.50531872 2025-10-04,08:25:25.000,277,11032218,-795,0,1759566324,15173.188269810002,194.58622838999872,50690.62409976 2025-10-04,08:25:26.000,277,11032303,-795,0,1759566325,15173.188269810002,194.54393361000257,50690.58217704 2025-10-04,08:25:27.000,277,11032221,-795,0,1759566326,15173.154588259997,194.51573708999786,50690.65903536 2025-10-04,08:25:28.000,277,11032278,-795,0,1759566327,15173.275841839997,194.4734423100017,50690.65204824 2025-10-04,08:25:29.000,277,11032227,-795,0,1759566328,15173.316259699997,194.43114752999827,50690.693970960005 2025-10-04,08:25:30.000,277,11032322,-795,0,1759566329,15173.370150180002,194.3113123200019,50690.73589368001 2025-10-04,08:25:31.000,277,11032313,-795,0,1759566330,15173.289314460002,194.27606666999782,50690.55422856 2025-10-04,08:25:32.000,277,11032307,-795,0,1759566331,15173.349941250002,194.27606666999782,50690.63108688 2025-10-04,08:25:33.000,277,11032163,-795,0,1759566332,15173.343204939993,194.2619684099991,50690.80576488001 2025-10-04,08:25:34.000,277,11032223,-795,0,1759566333,15173.343204939993,194.128034940004,50690.70095808 2025-10-04,08:25:35.000,277,11032188,-795,0,1759566334,15173.370150180002,194.0645927700025,50690.83371336001 2025-10-04,08:25:36.000,277,11032197,-795,0,1759566335,15173.417304349998,194.0645927700025,50690.88262320001 2025-10-04,08:25:37.000,277,11032252,-795,0,1759566336,15173.424040659993,194.00819973000034,50690.89659744 2025-10-04,08:25:38.000,277,11032314,-795,0,1759566337,15173.504876379993,193.99410147000162,50690.86864896 2025-10-04,08:25:39.000,277,11032250,-795,0,1759566338,15173.525085309993,193.90951191000204,50690.94550728 2025-10-04,08:25:40.000,277,11032269,-795,0,1759566339,15173.585712099994,193.79672582999774,50690.99441712 2025-10-04,08:25:41.000,277,11032262,-795,0,1759566340,15173.619393649999,193.78967669999838,50690.875636079996 2025-10-04,08:25:42.000,277,11032157,-795,0,1759566341,15173.653075199989,193.75443105000159,50690.88262320001 2025-10-04,08:25:43.000,277,11032287,-795,0,1759566342,15173.706965679994,193.67689062000136,50691.029352720005 2025-10-04,08:25:44.000,277,11032279,-795,0,1759566343,15173.619393649999,193.5852519300024,50691.078262560004 2025-10-04,08:25:45.000,277,11032219,-795,0,1759566344,15173.572239479989,193.51476063000155,50691.06428832 2025-10-04,08:25:46.000,277,11032239,-795,0,1759566345,15173.599184719998,193.4583675899994,50691.148133760005 2025-10-04,08:25:47.000,277,11032112,-795,0,1759566346,15173.740647229999,193.40902368000388,50691.03633984 2025-10-04,08:25:48.000,277,11032189,-795,0,1759566347,15173.78106509,193.3949254199979,50691.12018528001 2025-10-04,08:25:49.000,277,11032284,-795,0,1759566348,15173.929263909995,193.35263064000173,50691.11319816 2025-10-04,08:25:50.000,277,11032160,-795,0,1759566349,15174.09767165999,193.40197455000452,50691.099223920006 2025-10-04,08:25:51.000,277,11032266,-795,0,1759566350,15174.14482583,193.34558151000238,50691.0573012 2025-10-04,08:25:52.000,277,11032334,-795,0,1759566351,15174.14482583,193.3244341200043,50691.05031408001 2025-10-04,08:25:53.000,277,11032245,-795,0,1759566352,15174.239134169991,193.33148325000366,50691.35076024 2025-10-04,08:25:54.000,277,11032213,-795,0,1759566353,15174.266079410001,193.3244341200043,50691.35076024 2025-10-04,08:25:55.000,277,11032245,-795,0,1759566354,15174.387332990002,193.19754978000128,50691.34377312 2025-10-04,08:25:56.000,277,11032309,-795,0,1759566355,15174.481641329992,193.12000935000106,50691.34377312 2025-10-04,08:25:57.000,277,11032377,-795,0,1759566356,15174.474905019997,193.0283706600021,50691.38569584001 2025-10-04,08:25:58.000,277,11032281,-795,0,1759566357,15174.549004430002,193.04246892000083,50691.364734480005 2025-10-04,08:25:59.000,277,11032228,-795,0,1759566358,15174.623103839993,193.00017414000467,50691.33678600001 2025-10-04,08:26:00.000,277,11032298,-795,0,1759566359,15174.636576459998,192.97902674999932,50691.39268296 2025-10-04,08:26:01.000,277,11032197,-795,0,1759566360,15174.629840149988,192.9014863199991,50691.34377312 2025-10-04,08:26:02.000,277,11032277,-795,0,1759566361,15174.656785389998,192.90853544999845,50691.35076024 2025-10-04,08:26:03.000,277,11032342,-795,0,1759566362,15174.798247899998,192.73935632999928,50691.581335200004 2025-10-04,08:26:04.000,277,11032336,-795,0,1759566363,15174.926237789994,192.85214241000358,50691.56037384 2025-10-04,08:26:05.000,277,11032214,-795,0,1759566364,15174.946446719994,192.767552850004,50691.686142 2025-10-04,08:26:06.000,277,11032288,-795,0,1759566365,15175.04075506,192.69706155000313,50691.63723216 2025-10-04,08:26:07.000,277,11032238,-795,0,1759566366,15175.027282439994,192.63361938000162,50691.700116240005 2025-10-04,08:26:08.000,277,11032264,-795,0,1759566367,15175.067700299995,192.5913245999982,50691.63024504 2025-10-04,08:26:09.000,277,11032265,-795,0,1759566368,15175.168744949995,192.47853852000117,50691.73505184 2025-10-04,08:26:10.000,277,11032256,-795,0,1759566369,15175.188953879995,192.35165417999815,50691.8258844 2025-10-04,08:26:11.000,277,11032235,-795,0,1759566370,15175.14179971,192.29526114000328,50691.73505184 2025-10-04,08:26:12.000,277,11032323,-795,0,1759566371,15175.19569018999,192.23886810000113,50691.77697456 2025-10-04,08:26:13.000,277,11032231,-795,0,1759566372,15175.28326222,192.15427854000154,50691.83985864001 2025-10-04,08:26:14.000,277,11032279,-795,0,1759566373,15175.310207459996,192.1613276700009,50691.7560132 2025-10-04,08:26:15.000,277,11032377,-795,0,1759566374,15175.38430687,192.08378724000067,50691.937678320006 2025-10-04,08:26:16.000,277,11032230,-795,0,1759566375,15175.4045158,192.0626398500026,50691.937678320006 2025-10-04,08:26:17.000,277,11032165,-795,0,1759566376,15175.498824139991,191.92165725000086,50691.83287152 2025-10-04,08:26:18.000,277,11032288,-795,0,1759566377,15175.647022960002,191.8652642099987,50691.916716960004 2025-10-04,08:26:19.000,277,11032210,-795,0,1759566378,15175.721122369992,191.92870638000022,50692.04248512 2025-10-04,08:26:20.000,277,11032304,-795,0,1759566379,15175.795221779998,191.88641160000407,50692.049472239996 2025-10-04,08:26:21.000,277,11032254,-795,0,1759566380,15175.734594989997,191.88641160000407,50691.8957556 2025-10-04,08:26:22.000,277,11032274,-795,0,1759566381,15175.815430709998,191.73837987000297,50692.00754952001 2025-10-04,08:26:23.000,277,11032233,-795,0,1759566382,15175.788485470002,191.73837987000297,50692.11235632 2025-10-04,08:26:24.000,277,11032299,-795,0,1759566383,15175.801958089993,191.64674118000403,50692.02851088001 2025-10-04,08:26:25.000,277,11032243,-795,0,1759566384,15175.842375949993,191.5692007500038,50692.17524040001 2025-10-04,08:26:26.000,277,11032288,-795,0,1759566385,15175.828903330003,191.5692007500038,50692.23113736 2025-10-04,08:26:27.000,277,11032257,-795,0,1759566386,15175.889530119988,191.58329901000252,50692.29402144001 2025-10-04,08:26:28.000,277,11032233,-795,0,1759566387,15175.977102149998,191.392972499998,50692.2800472 2025-10-04,08:26:29.000,277,11032372,-795,0,1759566388,15176.037728939998,191.47756206000486,50692.34293128001 2025-10-04,08:26:30.000,277,11032244,-795,0,1759566389,15176.15224620999,191.36477598000056,50692.47568656 2025-10-04,08:26:31.000,277,11032239,-795,0,1759566390,15176.13203727999,191.3577268500012,50692.25908584 2025-10-04,08:26:32.000,277,11032380,-795,0,1759566391,15176.327390269995,191.23789164000482,50692.48267368001 2025-10-04,08:26:33.000,277,11032186,-795,0,1759566392,15176.367808129995,191.36477598000056,50692.46171232001 2025-10-04,08:26:34.000,277,11032200,-795,0,1759566393,15176.408225989995,191.30133380999905,50692.54555776 2025-10-04,08:26:35.000,277,11032353,-795,0,1759566394,15176.428434919995,191.2731372900016,50692.48267368001 2025-10-04,08:26:36.000,277,11032116,-795,0,1759566395,15176.4823254,191.25198990000354,50692.56651912 2025-10-04,08:26:37.000,277,11032243,-795,0,1759566396,15176.44190754,191.1955968600014,50692.60145472001 2025-10-04,08:26:38.000,277,11032301,-795,0,1759566397,15176.52274326,191.1603512100046,50692.64337744 2025-10-04,08:26:39.000,277,11032244,-795,0,1759566398,15176.55642480999,191.08281078000437,50692.706261520005 2025-10-04,08:26:40.000,277,11032322,-795,0,1759566399,15176.596842669991,191.05461425999965,50692.706261520005 2025-10-04,08:26:41.000,277,11032271,-795,0,1759566400,15176.590106359996,190.91363165999792,50692.720235759996 2025-10-04,08:26:42.000,277,11032235,-795,0,1759566401,15176.657469459991,190.8995333999992,50692.706261520005 2025-10-04,08:26:43.000,277,11032252,-795,0,1759566402,15176.765250420001,190.7162560200013,50692.76215848 2025-10-04,08:26:44.000,277,11032285,-795,0,1759566403,15176.819140899992,190.7515016699981,50692.91587512001 2025-10-04,08:26:45.000,277,11032276,-795,0,1759566404,15176.899976619992,190.7021577600026,50692.98574632001 2025-10-04,08:26:46.000,277,11032329,-795,0,1759566405,15177.021230199993,190.67396123999788,50693.07657888 2025-10-04,08:26:47.000,277,11032358,-795,0,1759566406,15177.135747469998,190.617568200003,50693.02068192 2025-10-04,08:26:48.000,277,11032135,-795,0,1759566407,15177.209846879989,190.59642080999765,50693.07657888 2025-10-04,08:26:49.000,277,11032375,-795,0,1759566408,15177.277209979999,190.62461733000237,50693.06959176 2025-10-04,08:26:50.000,277,11032299,-795,0,1759566409,15177.384990939994,190.5047821199987,50693.07657888 2025-10-04,08:26:51.000,277,11032298,-795,0,1759566410,15177.384990939994,190.5047821199987,50692.9787592 2025-10-04,08:26:52.000,277,11032264,-795,0,1759566411,15177.49277189999,190.3567503900049,50692.943823600006 2025-10-04,08:26:53.000,277,11032165,-795,0,1759566412,15177.566871309995,190.33560299999954,50693.01369480001 2025-10-04,08:26:54.000,277,11032249,-795,0,1759566413,15177.62076179,190.27920996000466,50693.10452736001 2025-10-04,08:26:55.000,277,11032319,-795,0,1759566414,15177.69486119999,190.18052213999908,50693.23029552001 2025-10-04,08:26:56.000,277,11032254,-795,0,1759566415,15177.74201537,190.06773606000206,50693.27221824001 2025-10-04,08:26:57.000,277,11032213,-795,0,1759566416,15177.77569691999,190.0113430199999,50693.279205360006 2025-10-04,08:26:58.000,277,11032244,-795,0,1759566417,15177.863268950001,189.9126552000016,50693.33510232 2025-10-04,08:26:59.000,277,11032185,-795,0,1759566418,15177.870005259996,189.89150781000353,50693.43990912001 2025-10-04,08:27:00.000,277,11032194,-795,0,1759566419,15177.950840979996,189.7857708599986,50693.495806080005 2025-10-04,08:27:01.000,277,11032311,-795,0,1759566420,15177.977786219992,189.68003391000093,50693.432922 2025-10-04,08:27:02.000,277,11032199,-795,0,1759566421,15178.058621939992,189.72232869000436,50693.40497352 2025-10-04,08:27:03.000,277,11032197,-795,0,1759566422,15178.166402900002,189.58839522000198,50693.558690159996 2025-10-04,08:27:04.000,277,11032433,-795,0,1759566423,15178.152930279997,189.6024934800007,50693.58663864001 2025-10-04,08:27:05.000,277,11032219,-795,0,1759566424,15178.227029690002,189.3910195799981,50693.57965152 2025-10-04,08:27:06.000,277,11032235,-795,0,1759566425,15178.280920169993,189.36282306000066,50693.67048408 2025-10-04,08:27:07.000,277,11032354,-795,0,1759566426,15178.429118989989,189.26413524000236,50693.6774712 2025-10-04,08:27:08.000,277,11032194,-795,0,1759566427,15178.476273159999,189.21479132999957,50693.65650984001 2025-10-04,08:27:09.000,277,11032145,-795,0,1759566428,15178.59079042999,189.13020176999999,50693.77529088001 2025-10-04,08:27:10.000,277,11032222,-795,0,1759566429,15178.765934489995,189.16544742000406,50693.73336816001 2025-10-04,08:27:11.000,277,11032372,-795,0,1759566430,15178.79287972999,189.10200525000255,50693.68445832001 2025-10-04,08:27:12.000,277,11032304,-795,0,1759566431,15178.79287972999,189.0103665600036,50693.82420072001 2025-10-04,08:27:13.000,277,11032263,-795,0,1759566432,15178.77267079999,188.8341383099978,50693.86612344 2025-10-04,08:27:14.000,277,11032225,-795,0,1759566433,15178.866979139995,188.72135223000078,50693.85214920001 2025-10-04,08:27:15.000,277,11032414,-795,0,1759566434,15178.8400339,188.6508609299999,50693.99189160001 2025-10-04,08:27:16.000,277,11032435,-755,0,1759566435,15178.806352349995,188.59446788999776,50693.956956 2025-10-04,08:27:17.000,277,11032250,-795,0,1759566436,15178.826561279995,188.5380748500029,50693.998878720005 2025-10-04,08:27:18.000,277,11032351,-795,0,1759566437,15178.87371544999,188.37594486000307,50693.998878720005 2025-10-04,08:27:19.000,277,11032187,-795,0,1759566438,15178.94107855,188.340699209999,50694.03381432 2025-10-04,08:27:20.000,277,11032220,-795,0,1759566439,15178.927605929995,188.29840443000285,50694.06874992001 2025-10-04,08:27:21.000,277,11032251,-795,0,1759566440,15178.988232719996,188.08693053000025,50694.047788560005 2025-10-04,08:27:22.000,277,11032164,-795,0,1759566441,15179.06233213,188.0446357500041,50694.17355672 2025-10-04,08:27:23.000,277,11032299,-795,0,1759566442,15179.129695229996,187.97414445000322,50694.22945368 2025-10-04,08:27:24.000,277,11032275,-795,0,1759566443,15179.122958920001,187.90365315000236,50694.2713764 2025-10-04,08:27:25.000,277,11032251,-795,0,1759566444,15179.244212500002,187.8331618500015,50694.30631200001 2025-10-04,08:27:26.000,277,11032334,-795,0,1759566445,15179.271157739997,187.72742490000383,50694.29932488 2025-10-04,08:27:27.000,277,11032267,-795,0,1759566446,15179.257685119992,187.67808099000104,50694.30631200001 2025-10-04,08:27:28.000,277,11032240,-795,0,1759566447,15179.298102979992,187.6005405600008,50694.36220896 2025-10-04,08:27:29.000,277,11032307,-795,0,1759566448,15179.331784529997,187.42431231000228,50694.480990000004 2025-10-04,08:27:30.000,277,11032266,-795,0,1759566449,15179.453038109998,187.26218232000247,50694.48797712 2025-10-04,08:27:31.000,277,11032225,-795,0,1759566450,15179.365466080002,187.2551331900031,50694.40413168001 2025-10-04,08:27:32.000,277,11032372,-795,0,1759566451,15179.459774419993,187.23398579999775,50694.36919608 2025-10-04,08:27:33.000,277,11032327,-795,0,1759566452,15179.479983349993,187.1423471099988,50694.62771952 2025-10-04,08:27:34.000,277,11032303,-795,0,1759566453,15179.459774419993,187.06480667999858,50694.57182256001 2025-10-04,08:27:35.000,277,11032188,-795,0,1759566454,15179.493455969998,186.86743104000197,50694.55784832 2025-10-04,08:27:36.000,277,11032189,-795,0,1759566455,15179.560819069993,186.74759582999832,50694.62771952 2025-10-04,08:27:37.000,277,11032181,-795,0,1759566456,15179.628182169989,186.6982519200028,50694.69060360001 2025-10-04,08:27:38.000,277,11032265,-795,0,1759566457,15179.729226819989,186.62776062000194,50694.76047480001 2025-10-04,08:27:39.000,277,11032322,-795,0,1759566458,15179.76964467999,186.50792540999828,50694.83034600001 2025-10-04,08:27:40.000,277,11032283,-795,0,1759566459,15179.823535159994,186.38104107000254,50694.837333120005 2025-10-04,08:27:41.000,277,11032158,-795,0,1759566460,15179.81006253999,186.31054977000167,50694.70457784 2025-10-04,08:27:42.000,277,11032210,-795,0,1759566461,15179.863953019994,186.1766162999993,50694.76047480001 2025-10-04,08:27:43.000,277,11032303,-715,0,1759566462,15179.93805243,186.12022326000442,50694.97707552001 2025-10-04,08:27:44.000,277,11032385,-795,0,1759566463,15179.93805243,186.0426828300042,50694.92117856 2025-10-04,08:27:45.000,277,11032340,-795,0,1759566464,15180.01888815,185.7818650199988,50694.94213992 2025-10-04,08:27:46.000,277,11032195,-795,0,1759566465,15180.03236076999,185.85235631999967,50695.0399596 2025-10-04,08:27:47.000,277,11032219,-795,0,1759566466,15180.09298755999,185.69727545999922,50695.1098308 2025-10-04,08:27:48.000,277,11032232,-755,0,1759566467,15180.146878039995,185.59153851000156,50695.06790808 2025-10-04,08:27:49.000,277,11032329,-795,0,1759566468,15180.126669109995,185.5351454699994,50695.19367624001 2025-10-04,08:27:50.000,277,11032175,-795,0,1759566469,15180.16035066,185.42235939000238,50695.19367624001 2025-10-04,08:27:51.000,277,11032190,-795,0,1759566470,15180.086251249995,185.30252417999873,50695.06092096 2025-10-04,08:27:52.000,277,11032284,-795,0,1759566471,15180.315285789991,185.2249837499985,50695.4242512 2025-10-04,08:27:53.000,277,11032288,-795,0,1759566472,15180.389385199996,185.1544924500049,50695.39630272 2025-10-04,08:27:54.000,277,11032279,-795,0,1759566473,15180.463484610002,185.11924680000084,50695.48014816001 2025-10-04,08:27:55.000,277,11032213,-795,0,1759566474,15180.544320330002,184.99236245999782,50695.61290344 2025-10-04,08:27:56.000,277,11032361,-795,0,1759566475,15180.571265569997,184.85842899000272,50695.5639936 2025-10-04,08:27:57.000,277,11032308,-795,0,1759566476,15180.578001879992,184.70334813000227,50695.703736 2025-10-04,08:27:58.000,277,11032201,-795,0,1759566477,15180.631892359997,184.71039726000163,50695.73168448 2025-10-04,08:27:59.000,277,11032260,-795,0,1759566478,15180.712728079998,184.66105334999884,50695.76662008001 2025-10-04,08:28:00.000,277,11032305,-795,0,1759566479,15180.753145939998,184.57646378999925,50695.68277464 2025-10-04,08:28:01.000,277,11032359,-795,0,1759566480,15180.658837599993,184.44253032000415,50695.73168448 2025-10-04,08:28:02.000,277,11032184,-795,0,1759566481,15180.746409629988,184.40728467000008,50695.69674888001 2025-10-04,08:28:03.000,277,11032184,-795,0,1759566482,15180.753145939998,184.2733511999977,50695.80155568 2025-10-04,08:28:04.000,277,11032269,-795,0,1759566483,15180.867663209989,184.18876163999812,50695.95527232001 2025-10-04,08:28:05.000,277,11032332,-795,0,1759566484,15180.813772729998,184.1253194700039,50696.060079120005 2025-10-04,08:28:06.000,277,11032244,-795,0,1759566485,15180.766618559988,184.00548426000023,50696.08104048001 2025-10-04,08:28:07.000,277,11032273,-795,0,1759566486,15180.780091179993,183.93499295999936,50696.12296320001 2025-10-04,08:28:08.000,277,11032332,-795,0,1759566487,15180.847454279989,183.8292560100017,50696.24174424 2025-10-04,08:28:09.000,277,11032225,-795,0,1759566488,15180.928289999989,183.71646993000468,50696.20680864 2025-10-04,08:28:10.000,277,11032316,-795,0,1759566489,15180.894608449998,183.63188036999782,50696.1928344 2025-10-04,08:28:11.000,277,11032347,-795,0,1759566490,15180.847454279989,183.51204516000143,50696.129950320006 2025-10-04,08:28:12.000,277,11032357,-795,0,1759566491,15180.955235239999,183.47679951000464,50696.3325768 2025-10-04,08:28:13.000,277,11032241,-795,0,1759566492,15180.955235239999,183.3358169100029,50696.395460880005 2025-10-04,08:28:14.000,277,11032135,-795,0,1759566493,15180.98891678999,183.2089325699999,50696.43039648 2025-10-04,08:28:15.000,277,11032230,-795,0,1759566494,15180.921553689994,183.13139213999966,50696.43738360001 2025-10-04,08:28:16.000,277,11032358,-795,0,1759566495,15180.975444169999,183.0609008399988,50696.4723192 2025-10-04,08:28:17.000,277,11032307,-795,0,1759566496,15181.015862029999,182.96926214999985,50696.52122904 2025-10-04,08:28:18.000,277,11032210,-795,0,1759566497,15181.07648882,182.87057433000155,50696.58411312001 2025-10-04,08:28:19.000,277,11032288,-795,0,1759566498,15181.06975250999,182.76483738000388,50696.577126 2025-10-04,08:28:20.000,277,11032268,-795,0,1759566499,15181.15732454,182.60270739000407,50696.6469972 2025-10-04,08:28:21.000,277,11032209,-795,0,1759566500,15181.042807269994,182.5040195699985,50696.61904872 2025-10-04,08:28:22.000,277,11032299,-795,0,1759566501,15181.083225129994,182.39123349000147,50696.54917752 2025-10-04,08:28:23.000,277,11032306,-795,0,1759566502,15181.184269779995,182.25025088999973,50696.779752480004 2025-10-04,08:28:24.000,277,11032328,-795,0,1759566503,15181.06975250999,182.2220543700023,50696.79372672001 2025-10-04,08:28:25.000,277,11032407,-795,0,1759566504,15181.09669775,182.0105804699997,50696.82167520001 2025-10-04,08:28:26.000,277,11032268,-795,0,1759566505,15181.00912571999,181.88369613000395,50696.87757216 2025-10-04,08:28:27.000,277,11032305,-795,0,1759566506,15181.002389409994,181.7638609200003,50696.91949488001 2025-10-04,08:28:28.000,277,11032318,-795,0,1759566507,15181.05627989,181.62287831999856,50696.996353200004 2025-10-04,08:28:29.000,277,11032211,-795,0,1759566508,15181.063016199994,181.58763267000177,50697.02430168 2025-10-04,08:28:30.000,277,11032262,-795,0,1759566509,15181.00912571999,181.43960094000067,50697.05225016 2025-10-04,08:28:31.000,277,11032258,-795,0,1759566510,15181.042807269994,181.34796225000173,50697.02430168 2025-10-04,08:28:32.000,277,11032275,-795,0,1759566511,15181.042807269994,181.1717340000032,50697.03827592001 2025-10-04,08:28:33.000,277,11032208,-795,0,1759566512,15181.13711561,181.1082918300017,50697.29679936001 2025-10-04,08:28:34.000,277,11032243,-795,0,1759566513,15181.204478709995,181.03780053000082,50697.26186376 2025-10-04,08:28:35.000,277,11032234,-795,0,1759566514,15181.23142394999,180.9250144500038,50697.33872208 2025-10-04,08:28:36.000,277,11032230,-795,0,1759566515,15181.41330431999,180.76993359000335,50697.3806448 2025-10-04,08:28:37.000,277,11032265,-795,0,1759566516,15181.548030519996,180.6782949000044,50697.4854516 2025-10-04,08:28:38.000,277,11032297,-795,0,1759566517,15181.521085280001,180.52321404000395,50697.54134856001 2025-10-04,08:28:39.000,277,11032266,-795,0,1759566518,15181.649075169997,180.42452621999837,50697.54134856001 2025-10-04,08:28:40.000,277,11032340,-795,0,1759566519,15181.635602549992,180.33288752999943,50697.618206880004 2025-10-04,08:28:41.000,277,11032222,-795,0,1759566520,15181.595184689992,180.17780666999897,50697.50641296 2025-10-04,08:28:42.000,277,11032294,-795,0,1759566521,15181.581712070001,179.99452929000108,50697.67410384 2025-10-04,08:28:43.000,277,11032380,-795,0,1759566522,15181.655811479992,179.95223450999765,50697.65314248 2025-10-04,08:28:44.000,277,11032237,-795,0,1759566523,15181.689493029997,179.70551495999825,50697.855768960006 2025-10-04,08:28:45.000,277,11032298,-795,0,1759566524,15181.817482919992,179.5645323600038,50697.974550000006 2025-10-04,08:28:46.000,277,11032306,-795,0,1759566525,15181.864637090002,179.40945150000334,50697.89070456 2025-10-04,08:28:47.000,277,11032235,-795,0,1759566526,15181.952209119998,179.40945150000334,50698.01647272001 2025-10-04,08:28:48.000,277,11032284,-795,0,1759566527,15181.972418049998,179.27551803000097,50698.05839544 2025-10-04,08:28:49.000,277,11032329,-795,0,1759566528,15182.059990079993,179.11338804000115,50698.05140832 2025-10-04,08:28:50.000,277,11032142,-795,0,1759566529,15182.080199009994,179.0076510900035,50698.10031816 2025-10-04,08:28:51.000,277,11032270,-795,0,1759566530,15182.073462699998,178.83142283999769,50698.072369680005 2025-10-04,08:28:52.000,277,11032388,-795,0,1759566531,15182.053253769998,178.6763419800045,50698.0094856 2025-10-04,08:28:53.000,277,11032189,-795,0,1759566532,15182.147562109989,178.612899810003,50698.15621512 2025-10-04,08:28:54.000,277,11032241,-795,0,1759566533,15182.019572219993,178.52831025000341,50698.309931760006 2025-10-04,08:28:55.000,277,11032316,-795,0,1759566534,15182.154298419999,178.38027852000232,50698.23307344001 2025-10-04,08:28:56.000,277,11032237,-795,0,1759566535,15182.147562109989,178.19700114000443,50698.23307344001 2025-10-04,08:28:57.000,277,11032279,-795,0,1759566536,15182.113880559999,178.18290287999844,50698.28198328001 2025-10-04,08:28:58.000,277,11032238,-795,0,1759566537,15182.059990079993,177.99962550000055,50698.42871280001 2025-10-04,08:28:59.000,277,11032236,-795,0,1759566538,15182.107144249989,177.8445446400001,50698.44967416001 2025-10-04,08:29:00.000,277,11032281,-795,0,1759566539,15181.952209119998,177.7811024699986,50698.323906 2025-10-04,08:29:01.000,277,11032260,-795,0,1759566540,15182.019572219993,177.75290595000115,50698.34486736 2025-10-04,08:29:02.000,277,11032250,-795,0,1759566541,15181.965681739988,177.60487422000006,50698.337880240004 2025-10-04,08:29:03.000,277,11032356,-795,0,1759566542,15182.026308529988,177.42864597000153,50698.37281584 2025-10-04,08:29:04.000,277,11032249,-755,0,1759566543,15182.086935319989,177.25946685000235,50698.36582872 2025-10-04,08:29:05.000,277,11032307,-795,0,1759566544,15182.161034729994,177.2030738100002,50698.58941656 2025-10-04,08:29:06.000,277,11032441,-795,0,1759566545,15182.107144249989,177.0550420799991,50698.526532480006 2025-10-04,08:29:07.000,277,11032226,-795,0,1759566546,15182.073462699998,176.921108610004,50698.6033908 2025-10-04,08:29:08.000,277,11032281,-795,0,1759566547,15182.080199009994,176.7448803599982,50698.673262000004 2025-10-04,08:29:09.000,277,11032328,-795,0,1759566548,15182.134089489999,176.66733992999798,50698.63133928 2025-10-04,08:29:10.000,277,11032274,-795,0,1759566549,15182.181243659994,176.4981608099988,50698.78505592001 2025-10-04,08:29:11.000,277,11032264,-795,0,1759566550,15182.059990079993,176.27963778000412,50698.526532480006 2025-10-04,08:29:12.000,277,11032283,-795,0,1759566551,15182.18797996999,176.18094995999854,50698.82697864 2025-10-04,08:29:13.000,277,11032312,-795,0,1759566552,15182.140825799994,176.03291823000473,50698.89684984 2025-10-04,08:29:14.000,277,11032280,-795,0,1759566553,15182.086935319989,175.77210041999933,50698.95274680001 2025-10-04,08:29:15.000,277,11032213,-795,0,1759566554,15182.019572219993,175.50423348000186,50699.01563088 2025-10-04,08:29:16.000,277,11032283,-795,0,1759566555,15181.979154359993,175.34210349000205,50699.029605120006 2025-10-04,08:29:17.000,277,11032387,-795,0,1759566556,15181.884846020002,175.10948220000137,50699.09947632001 2025-10-04,08:29:18.000,277,11032278,-795,0,1759566557,15181.817482919992,174.74997656999767,50699.05056648001 2025-10-04,08:29:19.000,277,11032377,-795,0,1759566558,15181.736647199992,174.43276572000468,50699.07152784001 2025-10-04,08:29:20.000,277,11032351,-795,0,1759566559,15181.588448379996,174.12965313000313,50699.078514960005 2025-10-04,08:29:21.000,277,11032249,-795,0,1759566560,15181.44024956,173.75604924000072,50698.96672104 2025-10-04,08:29:22.000,277,11032196,-795,0,1759566561,15181.50087635,173.31900318000407,50699.19030888001 2025-10-04,08:29:23.000,277,11032205,-795,0,1759566562,15181.453722179991,173.05818536999868,50699.16934752001 2025-10-04,08:29:24.000,277,11032285,-795,0,1759566563,15181.473931109991,172.76212191000377,50699.21127024 2025-10-04,08:29:25.000,277,11032381,-795,0,1759566564,15181.33920491,172.40966540999943,50699.26716720001 2025-10-04,08:29:26.000,277,11032221,-795,0,1759566565,15181.285314429995,171.9867176100015,50699.364986880006 2025-10-04,08:29:27.000,277,11032228,-795,0,1759566566,15181.1977424,171.45098372999928,50699.344025520004 2025-10-04,08:29:28.000,277,11032311,-795,0,1759566567,15181.08996143999,171.020986800002,50699.27415432 2025-10-04,08:29:29.000,277,11032244,-795,0,1759566568,15181.083225129994,170.52049857000384,50699.33703840001 2025-10-04,08:29:30.000,277,11032239,-795,0,1759566569,15181.036070959999,170.11164903000463,50699.38594824001 2025-10-04,08:29:31.000,277,11032208,-795,0,1759566570,15180.948498929989,169.69575035999878,50699.3021028 2025-10-04,08:29:32.000,277,11032154,-795,0,1759566571,15180.854190589998,169.14591821999784,50699.19030888001 2025-10-04,08:29:33.000,277,11032285,-795,0,1759566572,15180.860926899994,168.5890369500048,50699.35101264 2025-10-04,08:29:34.000,277,11032251,-795,0,1759566573,15180.685782840003,168.13789263000217,50699.39992248 2025-10-04,08:29:35.000,277,11032422,-795,0,1759566574,15180.598210809992,167.63035527000466,50699.38594824001 2025-10-04,08:29:36.000,277,11032323,-795,0,1759566575,15180.497166159992,167.08757226000307,50699.33703840001 2025-10-04,08:29:37.000,277,11032236,-795,0,1759566576,15180.247922689996,166.5447892500015,50699.33005128 2025-10-04,08:29:38.000,277,11032282,-795,0,1759566577,15180.05930601,166.09364492999885,50699.39293536 2025-10-04,08:29:39.000,277,11032394,-795,0,1759566578,15179.843744089994,165.56496018000325,50699.40690960001 2025-10-04,08:29:40.000,277,11032284,-795,0,1759566579,15179.601236929993,165.0997176000019,50699.413896720005 2025-10-04,08:29:41.000,277,11032212,-795,0,1759566580,15179.325048220002,164.4441485100033,50699.28812856001 2025-10-04,08:29:42.000,277,11032232,-795,0,1759566581,15179.075804749991,163.92251288999978,50699.32306416 2025-10-04,08:29:43.000,277,11032188,-795,0,1759566582,15178.8400339,163.38677901000483,50699.316077040006 2025-10-04,08:29:44.000,277,11032231,-795,0,1759566583,15178.557108879999,163.02727338000113,50699.295115680005 2025-10-04,08:29:45.000,277,11032214,-795,0,1759566584,15178.395437439998,162.63252210000064,50699.4418452 2025-10-04,08:29:46.000,277,11032205,-795,0,1759566585,15178.152930279997,162.12498474000313,50699.32306416 2025-10-04,08:29:47.000,277,11032175,-795,0,1759566586,15177.84306002,161.76547910999943,50699.39293536 2025-10-04,08:29:48.000,277,11032160,-795,0,1759566587,15177.526453449995,161.3777769599983,50699.09947632001 2025-10-04,08:29:49.000,277,11032258,-795,0,1759566588,15177.364782009994,160.9830256799978,50699.26018008 2025-10-04,08:29:50.000,277,11032224,-795,0,1759566589,15177.115538539998,160.59532353000395,50699.25319296 2025-10-04,08:29:51.000,277,11032209,-795,0,1759566590,15176.886504000002,160.20762138000282,50699.13441192 2025-10-04,08:29:52.000,277,11032160,-795,0,1759566591,15176.610315289996,159.8340174900004,50698.9876824 2025-10-04,08:29:53.000,277,11032199,-795,0,1759566592,15176.52274326,159.55910142000357,50699.1623604 2025-10-04,08:29:54.000,277,11032261,-795,0,1759566593,15176.30044503,159.15730101000372,50699.0924892 2025-10-04,08:29:55.000,277,11032203,-795,0,1759566594,15176.098355729999,158.7484514700045,50699.07152784001 2025-10-04,08:29:56.000,277,11032207,-795,0,1759566595,15176.051201559989,158.49468278999848,50699.0575536 2025-10-04,08:29:57.000,277,11032224,-795,0,1759566596,15175.970365839989,158.14927542000078,50699.008643760004 2025-10-04,08:29:58.000,277,11032256,-795,0,1759566597,15175.963629529993,157.78976979000436,50698.9876824 2025-10-04,08:29:59.000,277,11032246,-795,0,1759566598,15175.977102149998,157.49370633000217,50698.95274680001 2025-10-04,08:30:00.000,277,11032220,-795,0,1759566599,15175.936684289998,157.19059374000062,50698.84794 2025-10-04,08:30:01.000,277,11032218,-795,0,1759566600,15175.896266429998,156.93682506000187,50698.743133200005 2025-10-04,08:30:02.000,277,11032187,-795,0,1759566601,15175.943420599993,156.54912291000073,50698.65928776 2025-10-04,08:30:03.000,277,11032173,-795,0,1759566602,15175.983838459993,156.25305944999855,50698.743133200005 2025-10-04,08:30:04.000,277,11032287,-795,0,1759566603,15176.010783699989,155.99224164000043,50698.61736504001 2025-10-04,08:30:05.000,277,11032199,-795,0,1759566604,15176.105092039994,155.7173255700036,50698.624352160004 2025-10-04,08:30:06.000,277,11032178,-795,0,1759566605,15175.997311079998,155.34372168000118,50698.526532480006 2025-10-04,08:30:07.000,277,11032085,-795,0,1759566606,15175.977102149998,155.09700213000178,50698.54749384001 2025-10-04,08:30:08.000,277,11032237,-795,0,1759566607,15175.855848569998,154.84323345000303,50698.54749384001 2025-10-04,08:30:09.000,277,11032214,-795,0,1759566608,15175.801958089993,154.63175955000042,50698.51255824 2025-10-04,08:30:10.000,277,11032253,-795,0,1759566609,15175.478615209991,154.2440573999993,50698.3937772 2025-10-04,08:30:11.000,277,11032227,-795,0,1759566610,15175.2024265,153.94799394000438,50698.22608632 2025-10-04,08:30:12.000,277,11032323,-795,0,1759566611,15175.14179971,153.64488135000283,50698.41473856 2025-10-04,08:30:13.000,277,11032251,-795,0,1759566612,15174.906028859994,153.42635832000087,50698.288970400004 2025-10-04,08:30:14.000,277,11032234,-795,0,1759566613,15174.670258009988,153.22898268000426,50698.22608632 2025-10-04,08:30:15.000,277,11032193,-795,0,1759566614,15174.427750850002,153.13734398999804,50698.21211208001 2025-10-04,08:30:16.000,277,11032283,-795,0,1759566615,15174.259343099991,153.13029485999868,50698.24704768 2025-10-04,08:30:17.000,277,11032209,-795,0,1759566616,15174.151562139996,153.10209834000125,50698.16320224001 2025-10-04,08:30:18.000,277,11032314,-795,0,1759566617,15173.91579128999,153.08800008000253,50698.002498480004 2025-10-04,08:30:19.000,277,11032420,-795,0,1759566618,15173.646338889994,152.86947705000057,50697.87673032001 2025-10-04,08:30:20.000,277,11032265,-795,0,1759566619,15173.430776969988,152.7637401000029,50697.96057576 2025-10-04,08:30:21.000,277,11032411,-795,0,1759566620,15173.114170399997,152.3901362100005,50697.785897760004 2025-10-04,08:30:22.000,277,11032353,-795,0,1759566621,15172.82450907,152.1081710100043,50698.08634392 2025-10-04,08:30:23.000,277,11032398,-795,0,1759566622,15172.460748329999,151.78391103000467,50698.10031816 2025-10-04,08:30:24.000,277,11032232,-795,0,1759566623,15172.130669140002,151.34686497000075,50697.953588640004 2025-10-04,08:30:25.000,277,11032252,-795,0,1759566624,15171.814062569996,150.9803102099977,50698.072369680005 2025-10-04,08:30:26.000,277,11032230,-795,0,1759566625,15171.50419231,150.6490010999987,50697.953588640004 2025-10-04,08:30:27.000,277,11032231,-795,0,1759566626,15171.45703813999,150.3247411199991,50698.0094856 2025-10-04,08:30:28.000,277,11032167,-795,0,1759566627,15171.39641134999,149.95113723000395,50697.98852424 2025-10-04,08:30:29.000,277,11032244,-795,0,1759566628,15171.40314766,149.80310550000286,50697.98852424 2025-10-04,08:30:30.000,277,11032280,-795,0,1759566629,15171.47724706999,149.69736854999792,50697.89070456 2025-10-04,08:30:31.000,277,11032203,-795,0,1759566630,15171.369466109994,149.47179639000387,50697.53436144 2025-10-04,08:30:32.000,277,11032274,-795,0,1759566631,15171.39641134999,149.26032249000127,50697.618206880004 2025-10-04,08:30:33.000,277,11032117,-795,0,1759566632,15171.34252087,149.08409424000274,50697.52737432 2025-10-04,08:30:34.000,277,11032273,-795,0,1759566633,15171.106750019993,148.75983426000312,50697.401606160005 2025-10-04,08:30:35.000,277,11032193,-795,0,1759566634,15170.837297619997,148.28049342000304,50697.331734960004 2025-10-04,08:30:36.000,277,11032245,-795,0,1759566635,15170.614999389996,147.80820171000232,50697.20596680001 2025-10-04,08:30:37.000,277,11032319,-795,0,1759566636,15170.392701159995,147.13148522999836,50697.07321152 2025-10-04,08:30:38.000,277,11032236,-795,0,1759566637,15170.14345769,146.70148830000107,50697.07321152 2025-10-04,08:30:39.000,277,11032242,-795,0,1759566638,15170.15693030999,146.31378614999994,50696.90552064 2025-10-04,08:30:40.000,277,11032241,-795,0,1759566639,15170.20408448,145.80624879000243,50696.76577824 2025-10-04,08:30:41.000,277,11032310,-795,0,1759566640,15170.07609458999,145.55952924000303,50696.36751240001 2025-10-04,08:30:42.000,277,11032337,-795,0,1759566641,15170.16366662,145.319858820003,50696.38847376001 2025-10-04,08:30:43.000,277,11032273,-795,0,1759566642,15170.30512913,144.94625493000058,50696.2627056 2025-10-04,08:30:44.000,277,11032340,-795,0,1759566643,15170.372492229995,144.69248625000182,50696.178860160006 2025-10-04,08:30:45.000,277,11032272,-795,0,1759566644,15170.500482119991,144.37527540000156,50695.990207920004 2025-10-04,08:30:46.000,277,11032161,-795,0,1759566645,15170.54763629,144.1215067200028,50695.83649128001 2025-10-04,08:30:47.000,277,11032238,-795,0,1759566646,15170.608263080001,143.75495195999974,50695.724697360005 2025-10-04,08:30:48.000,277,11032237,-795,0,1759566647,15170.54763629,143.40249546000268,50695.46617392 2025-10-04,08:30:49.000,277,11032310,-795,0,1759566648,15170.662153559992,143.15577591000329,50695.45219968001 2025-10-04,08:30:50.000,277,11032320,-795,0,1759566649,15170.594790459996,143.00069505000283,50695.270534560004 2025-10-04,08:30:51.000,277,11032302,-795,0,1759566650,15170.40617378,142.75397550000343,50694.94912704001 2025-10-04,08:30:52.000,277,11032221,-795,0,1759566651,15170.46680057,142.50020682000468,50695.102843680004 2025-10-04,08:30:53.000,277,11032339,-795,0,1759566652,15170.46006425999,142.19709423000313,50694.92117856 2025-10-04,08:30:54.000,277,11032236,-795,0,1759566653,15170.36575592,142.04201337000268,50694.73252632 2025-10-04,08:30:55.000,277,11032340,-795,0,1759566654,15170.2849202,141.83758859999944,50694.56483544 2025-10-04,08:30:56.000,277,11032158,-795,0,1759566655,15170.44659164,141.56972166000196,50694.41810592 2025-10-04,08:30:57.000,277,11032323,-795,0,1759566656,15170.513954739996,141.45693557999766,50694.39015744 2025-10-04,08:30:58.000,277,11032252,-795,0,1759566657,15170.662153559992,141.23136342000362,50694.30631200001 2025-10-04,08:30:59.000,277,11032320,-795,0,1759566658,15170.763198209992,141.14677386000403,50694.117659760006 2025-10-04,08:31:00.000,277,11032294,-795,0,1759566659,15170.864242859992,141.30185472000448,50693.94298176001 2025-10-04,08:31:01.000,277,11032207,-795,0,1759566660,15170.810352380002,141.2666090700004,50693.71939392 2025-10-04,08:31:02.000,277,11032363,-795,0,1759566661,15170.749725590002,141.29480558999785,50693.69144544 2025-10-04,08:31:03.000,277,11032195,-795,0,1759566662,15170.635208319996,141.47103384000366,50693.53772880001 2025-10-04,08:31:04.000,277,11032268,-795,0,1759566663,15170.291656509995,141.5133286199998,50693.446896240006 2025-10-04,08:31:05.000,277,11032328,-795,0,1759566664,15169.900950529998,141.45693557999766,50693.41894776001 2025-10-04,08:31:06.000,277,11032221,-795,0,1759566665,15169.516980859997,141.58381992000068,50693.30715384 2025-10-04,08:31:07.000,277,11032302,-795,0,1759566666,15169.22058321999,141.4639847100043,50693.1883728 2025-10-04,08:31:08.000,277,11032206,-795,0,1759566667,15168.93765819999,141.2877564599985,50693.24426976 2025-10-04,08:31:09.000,277,11032286,-795,0,1759566668,15168.796195689989,141.16087212000275,50693.18138568001 2025-10-04,08:31:10.000,277,11032196,-795,0,1759566669,15168.681678419998,140.98464387000422,50693.041643280005 2025-10-04,08:31:11.000,277,11032333,-795,0,1759566670,15168.681678419998,141.0551351699978,50692.72722288001 2025-10-04,08:31:12.000,277,11032276,-795,0,1759566671,15168.971339749995,141.24546168000234,50692.86696528001 2025-10-04,08:31:13.000,277,11032282,-795,0,1759566672,15169.15995642999,141.47103384000366,50692.85997816 2025-10-04,08:31:14.000,277,11032192,-795,0,1759566673,15169.133011189995,141.66840948000026,50692.68530016 2025-10-04,08:31:15.000,277,11032240,-795,0,1759566674,15169.072384399995,141.80234295000264,50692.48267368001 2025-10-04,08:31:16.000,277,11032205,-795,0,1759566675,15168.816404619989,142.02791511000396,50692.39882824 2025-10-04,08:31:17.000,277,11032265,-795,0,1759566676,15168.472852810002,142.04906250000204,50692.384853999996 2025-10-04,08:31:18.000,277,11032251,-795,0,1759566677,15167.893530149995,141.8587359900048,50692.321969920005 2025-10-04,08:31:19.000,277,11032255,-795,0,1759566678,15167.563450959999,141.61906557000475,50692.33594416 2025-10-04,08:31:20.000,277,11032264,-795,0,1759566679,15167.192953910002,141.37234601999808,50692.11235632 2025-10-04,08:31:21.000,277,11032235,-795,0,1759566680,15166.856138409996,140.94939822000015,50691.916716960004 2025-10-04,08:31:22.000,277,11032229,-795,0,1759566681,15166.795511619996,140.57579432999773,50692.16126616 2025-10-04,08:31:23.000,277,11032211,-795,0,1759566682,15166.66078541999,140.117600880003,50692.09139496 2025-10-04,08:31:24.000,277,11032239,-795,0,1759566683,15166.56647708,139.67350568999973,50692.084407840004 2025-10-04,08:31:25.000,277,11032153,-795,0,1759566684,15166.553004459995,139.1518700700035,50692.035498000005 2025-10-04,08:31:26.000,277,11032293,-795,0,1759566685,15166.57994969999,138.67957836000278,50691.90972984001 2025-10-04,08:31:27.000,277,11032241,-795,0,1759566686,15166.62036755999,138.24958142999822,50691.818897280005 2025-10-04,08:31:28.000,277,11032280,-795,0,1759566687,15166.613631249995,137.86892841000372,50691.72107760001 2025-10-04,08:31:29.000,277,11032265,-795,0,1759566688,15166.64057648999,137.41778409000108,50691.62325792001 2025-10-04,08:31:30.000,277,11032246,-795,0,1759566689,15166.47890504999,137.04418019999866,50691.46954128 2025-10-04,08:31:31.000,277,11032315,-795,0,1759566690,15166.088199069993,136.62123240000074,50691.07127544001 2025-10-04,08:31:32.000,277,11032314,-795,0,1759566691,15166.041044899997,135.9727124400015,50691.266914800006 2025-10-04,08:31:33.000,277,11032289,-795,0,1759566692,15165.785065119991,135.4933716000014,50691.2319792 2025-10-04,08:31:34.000,277,11032380,-795,0,1759566693,15165.5695032,134.92944120000175,50691.09223680001 2025-10-04,08:31:35.000,277,11032304,-795,0,1759566694,15165.32025972999,134.35846167000273,50691.043326959996 2025-10-04,08:31:36.000,277,11032352,-795,0,1759566695,15165.124906739999,133.6746960599994,50690.88961032 2025-10-04,08:31:37.000,277,11032227,-795,0,1759566696,15164.936290059988,133.01207784000144,50690.70095808 2025-10-04,08:31:38.000,277,11032207,-795,0,1759566697,15164.794827550002,132.55388438999944,50690.65204824 2025-10-04,08:31:39.000,277,11032281,-795,0,1759566698,15164.666837659992,132.02519964000385,50690.526280080005 2025-10-04,08:31:40.000,277,11032284,-795,0,1759566699,15164.26939537,131.36963054999796,50690.44243464 2025-10-04,08:31:41.000,277,11032348,-795,0,1759566700,15163.892162009994,130.79865101999894,50690.04416880001 2025-10-04,08:31:42.000,277,11032230,-795,0,1759566701,15163.831535219993,130.3616049600023,50690.18391120001 2025-10-04,08:31:43.000,277,11032221,-795,0,1759566702,15163.400411379997,129.9527554200031,50690.05115592 2025-10-04,08:31:44.000,277,11032205,-795,0,1759566703,15163.13095898,129.45226718999766,50689.8345552 2025-10-04,08:31:45.000,277,11032207,-795,0,1759566704,15162.78067085999,129.0363685199991,50689.72974840001 2025-10-04,08:31:46.000,277,11032336,-795,0,1759566705,15162.356283330002,128.71210853999946,50689.6249416 2025-10-04,08:31:47.000,277,11032407,-795,0,1759566706,15161.95210473,128.45129073000135,50689.60398024 2025-10-04,08:31:48.000,277,11032296,-795,0,1759566707,15161.514244579994,128.11998162000236,50689.39436664001 2025-10-04,08:31:49.000,277,11032204,-795,0,1759566708,15161.083120739997,127.78867251000338,50689.27558560001 2025-10-04,08:31:50.000,277,11032276,-795,0,1759566709,15160.81366834,127.76752511999803,50689.03802352001 2025-10-04,08:31:51.000,277,11032146,-795,0,1759566710,15160.369071879999,127.68293555999844,50688.47905392 2025-10-04,08:31:52.000,277,11032414,-795,0,1759566711,15160.241081989989,127.73227947000123,50688.716616 2025-10-04,08:31:53.000,277,11032186,-795,0,1759566712,15159.870584939992,127.73227947000123,50688.541938 2025-10-04,08:31:54.000,277,11032244,-795,0,1759566713,15159.42598847999,127.62654252000357,50688.45809256001 2025-10-04,08:31:55.000,277,11032226,-795,0,1759566714,15159.217162869994,127.50670730999991,50688.31835016001 2025-10-04,08:31:56.000,277,11032270,-795,0,1759566715,15158.819720580002,127.59834599999886,50688.09476232 2025-10-04,08:31:57.000,277,11032280,-795,0,1759566716,15158.361651499996,127.57719861000078,50687.92707144 2025-10-04,08:31:58.000,277,11032288,-795,0,1759566717,15158.06525385999,127.4432651399984,50687.78732904001 2025-10-04,08:31:59.000,277,11032282,-795,0,1759566718,15157.768856219998,127.48555992000183,50687.61265104 2025-10-04,08:32:00.000,277,11032252,-795,0,1759566719,15157.546557989997,127.58424774000014,50687.410024560006 2025-10-04,08:32:01.000,277,11032306,-795,0,1759566720,15157.169324629991,127.5912968699995,50687.01874584001 2025-10-04,08:32:02.000,277,11032342,-795,0,1759566721,15156.96723532999,127.58424774000014,50687.123552640005 2025-10-04,08:32:03.000,277,11032280,-795,0,1759566722,15156.76514602999,127.64768991000165,50686.969836 2025-10-04,08:32:04.000,277,11032281,-795,0,1759566723,15156.536111489993,127.78162338000402,50686.82310648 2025-10-04,08:32:05.000,277,11032215,-795,0,1759566724,15156.327285879997,127.96490076000191,50686.63445424 2025-10-04,08:32:06.000,277,11032264,-795,0,1759566725,15156.172350749992,128.12703075000172,50686.43881488 2025-10-04,08:32:07.000,277,11032302,-795,0,1759566726,15156.030888239991,128.2468659599981,50686.19426568 2025-10-04,08:32:08.000,277,11032252,-795,0,1759566727,15155.81532632,128.41604508000455,50686.03356192 2025-10-04,08:32:09.000,277,11032322,-795,0,1759566728,15155.62670963999,128.6557155000046,50685.91478088 2025-10-04,08:32:10.000,277,11032232,-795,0,1759566729,15155.330311999998,128.71915766999882,50685.63529608001 2025-10-04,08:32:11.000,277,11032343,-795,0,1759566730,15155.094541149992,128.8037472299984,50685.209081760004 2025-10-04,08:32:12.000,277,11032264,-795,0,1759566731,15155.128222699997,128.7896489699997,50685.24401736 2025-10-04,08:32:13.000,277,11032209,-795,0,1759566732,15155.114750079993,128.83899288000248,50685.1881204 2025-10-04,08:32:14.000,277,11032316,-795,0,1759566733,15155.121486390002,128.9517789599995,50684.98549392001 2025-10-04,08:32:15.000,277,11032260,-795,0,1759566734,15155.108013769997,128.9517789599995,50684.7339576 2025-10-04,08:32:16.000,277,11032340,-795,0,1759566735,15155.168640559998,129.09276156000124,50684.5942152 2025-10-04,08:32:17.000,277,11032240,-795,0,1759566736,15155.262948899988,129.2478424200017,50684.49639552 2025-10-04,08:32:18.000,277,11032337,-795,0,1759566737,15155.54587391999,129.473414580003,50684.21691072001 2025-10-04,08:32:19.000,277,11032289,-795,0,1759566738,15155.619973329995,129.64964283000154,50684.00031000001 2025-10-04,08:32:20.000,277,11032280,-795,0,1759566739,15155.55261023,129.88226412000222,50683.83261912001 2025-10-04,08:32:21.000,277,11032374,-795,0,1759566740,15155.424620339989,129.9034115100003,50683.49025024 2025-10-04,08:32:22.000,277,11032166,-795,0,1759566741,15155.424620339989,129.88931325000158,50683.42037904 2025-10-04,08:32:23.000,277,11032224,-795,0,1759566742,15155.323575689989,129.7553797799992,50683.40640480001 2025-10-04,08:32:24.000,277,11032316,-795,0,1759566743,15155.330311999998,129.7553797799992,50683.21076544001 2025-10-04,08:32:25.000,277,11032174,-795,0,1759566744,15155.390938789998,129.74128152000048,50683.13390712 2025-10-04,08:32:26.000,277,11032317,-795,0,1759566745,15155.451565579999,129.79062543000327,50682.93826776 2025-10-04,08:32:27.000,277,11032315,-795,0,1759566746,15155.377466169994,129.9527554200031,50682.812499600004 2025-10-04,08:32:28.000,277,11032292,-795,0,1759566747,15155.222531039988,130.0866888899982,50682.67974432 2025-10-04,08:32:29.000,277,11032314,-795,0,1759566748,15155.067595909997,130.18537671000377,50682.602886 2025-10-04,08:32:30.000,277,11032171,-795,0,1759566749,15154.892451849992,130.1148854100029,50682.36532392 2025-10-04,08:32:31.000,277,11032282,-795,0,1759566750,15154.49500956,130.1783275800044,50682.09981336 2025-10-04,08:32:32.000,277,11032273,-795,0,1759566751,15154.292920259999,130.15718018999905,50682.22558152 2025-10-04,08:32:33.000,277,11032275,-795,0,1759566752,15154.043676789988,130.13603280000098,50682.03692928001 2025-10-04,08:32:34.000,277,11032362,-795,0,1759566753,15153.673179739992,130.09373802000482,50681.995006560006 2025-10-04,08:32:35.000,277,11032222,-795,0,1759566754,15153.27573745,129.91046063999966,50681.925135360005 2025-10-04,08:32:36.000,277,11032337,-795,0,1759566755,15152.945658259989,129.76947803999792,50681.81334144 2025-10-04,08:32:37.000,277,11032294,-795,0,1759566756,15152.629051689997,129.40292328000214,50681.771418719996 2025-10-04,08:32:38.000,277,11032286,-795,0,1759566757,15152.19119153999,129.14915460000338,50681.65263768001 2025-10-04,08:32:39.000,277,11032205,-795,0,1759566758,15152.063201649995,128.96587721999822,50681.6246892 2025-10-04,08:32:40.000,277,11032248,-795,0,1759566759,15151.861112349994,128.77555071000097,50681.49892104 2025-10-04,08:32:41.000,277,11032345,-795,0,1759566760,15151.517560539993,128.57817507000436,50681.21244912 2025-10-04,08:32:42.000,277,11032324,-795,0,1759566761,15151.544505780003,128.43719247000263,50681.35917864 2025-10-04,08:32:43.000,277,11032214,-795,0,1759566762,15151.355889099992,128.21866944000067,50681.12860368001 2025-10-04,08:32:44.000,277,11032353,-795,0,1759566763,15151.187481349996,128.10588336000365,50681.07969384001 2025-10-04,08:32:45.000,277,11032183,-795,0,1759566764,15151.046018839996,127.95785163000255,50681.00982264001 2025-10-04,08:32:46.000,277,11032218,-795,0,1759566765,15150.843929539995,127.85916381000425,50680.80719616 2025-10-04,08:32:47.000,277,11032288,-795,0,1759566766,15150.567740829989,127.6899846899978,50680.7163636 2025-10-04,08:32:48.000,277,11032232,-795,0,1759566767,15150.385860459988,127.4573634000044,50680.653479520006 2025-10-04,08:32:49.000,277,11032305,-795,0,1759566768,15150.123144370002,127.16834907000157,50680.4718144 2025-10-04,08:32:50.000,277,11032313,-795,0,1759566769,15149.914318759991,126.93572778000089,50680.40893032001 2025-10-04,08:32:51.000,277,11032341,-795,0,1759566770,15149.59771219,126.6396643199987,50679.982716000006 2025-10-04,08:32:52.000,277,11032255,-795,0,1759566771,15149.382150269994,126.47753432999889,50680.10848416 2025-10-04,08:32:53.000,277,11032358,-795,0,1759566772,15149.119434179993,126.34360086000379,50679.91983192 2025-10-04,08:32:54.000,277,11032189,-795,0,1759566773,15148.944290120002,126.1955691300027,50679.8779092 2025-10-04,08:32:55.000,277,11032228,-795,0,1759566774,15148.647892479996,126.18852000000334,50679.57047592001 2025-10-04,08:32:56.000,277,11032290,-795,0,1759566775,15148.37170376999,126.16032347999862,50679.423746399996 2025-10-04,08:32:57.000,277,11032342,-795,0,1759566776,15147.994470409998,126.09688131000439,50679.311952480006 2025-10-04,08:32:58.000,277,11032367,-795,0,1759566777,15147.590291809996,125.9488495800033,50679.22111992 2025-10-04,08:32:59.000,277,11032281,-795,0,1759566778,15147.21979476,125.82901436999964,50679.088364639996 2025-10-04,08:33:00.000,277,11032214,-795,0,1759566779,15146.808879849988,125.6880317699979,50678.92766088001 2025-10-04,08:33:01.000,277,11032303,-795,0,1759566780,15146.397964939992,125.46245961000386,50678.59227912001 2025-10-04,08:33:02.000,277,11032368,-795,0,1759566781,15146.216084569991,125.44131221999851,50678.6551632 2025-10-04,08:33:03.000,277,11032244,-795,0,1759566782,15146.06114944,125.30032962000405,50678.46651096001 2025-10-04,08:33:04.000,277,11032294,-795,0,1759566783,15145.845587519994,125.39901744000235,50678.33375568 2025-10-04,08:33:05.000,277,11032275,-795,0,1759566784,15145.717597629999,125.38491918000364,50678.18003904001 2025-10-04,08:33:06.000,277,11032336,-795,0,1759566785,15145.502035709993,125.29328049000469,50678.04728376 2025-10-04,08:33:07.000,277,11032326,-795,0,1759566786,15145.326891650002,125.28623135999806,50677.83068304 2025-10-04,08:33:08.000,277,11032251,-795,0,1759566787,15145.145011280001,125.3426244000002,50677.65600504001 2025-10-04,08:33:09.000,277,11032326,-795,0,1759566788,15144.87555887999,125.3426244000002,50677.53722400001 2025-10-04,08:33:10.000,277,11032254,-795,0,1759566789,15144.67346957999,125.25098571000126,50677.362546 2025-10-04,08:33:11.000,277,11032222,-795,0,1759566790,15144.350126699988,125.22278919000382,50676.915370320006 2025-10-04,08:33:12.000,277,11032324,-795,0,1759566791,15144.323181459993,125.23688745000254,50676.894408960005 2025-10-04,08:33:13.000,277,11032272,-795,0,1759566792,15144.215400499997,125.33557527000085,50676.86646048001 2025-10-04,08:33:14.000,277,11032178,-795,0,1759566793,15144.154773709997,125.391968310003,50676.70575672 2025-10-04,08:33:15.000,277,11032229,-795,0,1759566794,15144.067201680002,125.42016483000043,50676.53806584 2025-10-04,08:33:16.000,277,11032291,-795,0,1759566795,15144.114355849997,125.49770526000066,50676.342426480005 2025-10-04,08:33:17.000,277,11032329,-795,0,1759566796,15144.154773709997,125.63868786000239,50676.13281288 2025-10-04,08:33:18.000,277,11032296,-795,0,1759566797,15144.195191569997,125.86426002000371,50675.90223792001 2025-10-04,08:33:19.000,277,11032299,-795,0,1759566798,15144.215400499997,126.11097957000311,50675.77646976 2025-10-04,08:33:20.000,277,11032166,-795,0,1759566799,15144.127828470002,126.27310956000292,50675.46204936 2025-10-04,08:33:21.000,277,11032294,-795,0,1759566800,15143.972893339997,126.43523955000273,50675.24544864 2025-10-04,08:33:22.000,277,11032218,-795,0,1759566801,15144.060465369992,126.57622215000447,50675.238461520006 2025-10-04,08:33:23.000,277,11032229,-795,0,1759566802,15144.013311199997,126.752450400003,50675.07775776 2025-10-04,08:33:24.000,277,11032199,-795,0,1759566803,15143.858376069991,126.77359779000108,50674.85416992001 2025-10-04,08:33:25.000,277,11032346,-795,0,1759566804,15143.80448559,126.98507169000368,50674.72141464 2025-10-04,08:33:26.000,277,11032349,-795,0,1759566805,15143.865112380001,126.97097342999768,50674.497826800005 2025-10-04,08:33:27.000,277,11032156,-795,0,1759566806,15143.71691355999,126.85818735000066,50674.43494272 2025-10-04,08:33:28.000,277,11032317,-795,0,1759566807,15143.46093378,126.92162952000217,50674.379045760004 2025-10-04,08:33:29.000,277,11032337,-795,0,1759566808,15143.252108169989,126.82294170000387,50674.218342 2025-10-04,08:33:30.000,277,11032365,-795,0,1759566809,15143.016337319998,126.77359779000108,50674.1484708 2025-10-04,08:33:31.000,277,11032392,-795,0,1759566810,15142.679521819991,126.68900823000149,50673.84103752 2025-10-04,08:33:32.000,277,11032305,-795,0,1759566811,15142.56500455,126.68195910000213,50673.79212768 2025-10-04,08:33:33.000,277,11032343,-795,0,1759566812,15142.268606909995,126.63261518999934,50673.729243600006 2025-10-04,08:33:34.000,277,11032274,-795,0,1759566813,15141.999154509998,126.73130300999765,50673.74321784 2025-10-04,08:33:35.000,277,11032166,-795,0,1759566814,15141.581503289992,126.73130300999765,50673.63841104 2025-10-04,08:33:36.000,277,11032229,-795,0,1759566815,15141.231215169995,126.80179430999851,50673.442771680006 2025-10-04,08:33:37.000,277,11032356,-795,0,1759566816,15140.901135979999,126.92162952000217,50673.40084896 2025-10-04,08:33:38.000,277,11032397,-795,0,1759566817,15140.436330589997,127.02031734000047,50673.26809368001 2025-10-04,08:33:39.000,277,11032275,-795,0,1759566818,15140.092778779996,126.98507169000368,50673.21219672 2025-10-04,08:33:40.000,277,11032297,-795,0,1759566819,15139.84353531,127.01326821000112,50673.00957024001 2025-10-04,08:33:41.000,277,11032365,-795,0,1759566820,15139.567346599993,127.14015255000413,50672.83489224 2025-10-04,08:33:42.000,277,11032329,-795,0,1759566821,15139.419147779998,127.3445773200001,50672.8558536 2025-10-04,08:33:43.000,277,11032227,-795,0,1759566822,15139.129486450001,127.30228254000394,50672.723098320006 2025-10-04,08:33:44.000,277,11032256,-795,0,1759566823,15138.70509892,127.35162644999946,50672.63925288 2025-10-04,08:33:45.000,277,11032374,-795,0,1759566824,15138.361547109998,127.30228254000394,50672.49951048 2025-10-04,08:33:46.000,277,11032168,-795,0,1759566825,15138.058413159997,127.4080194900016,50672.35278096 2025-10-04,08:33:47.000,277,11032294,-795,0,1759566826,15137.70138872999,127.45031426999776,50672.18509008 2025-10-04,08:33:48.000,277,11032433,-795,0,1759566827,15137.41846370999,127.49965818000055,50672.09425752001 2025-10-04,08:33:49.000,277,11032299,-795,0,1759566828,15137.155747619989,127.48555992000183,50671.96848936 2025-10-04,08:33:50.000,277,11032306,-795,0,1759566829,15136.690942230001,127.42916687999968,50671.89163104 2025-10-04,08:33:51.000,277,11032228,-795,0,1759566830,15136.050992779994,127.25998776000051,50671.54227504001 2025-10-04,08:33:52.000,277,11032284,-795,0,1759566831,15135.734386210002,127.11900515999878,50671.661056079996 2025-10-04,08:33:53.000,277,11032338,-795,0,1759566832,15135.22242664999,127.04146472999855,50671.53528792 2025-10-04,08:33:54.000,277,11032310,-795,0,1759566833,15134.851929599994,126.78064692000044,50671.40951976 2025-10-04,08:33:55.000,277,11032267,-795,0,1759566834,15134.366915279992,126.6396643199987,50671.33964856 2025-10-04,08:33:56.000,277,11032288,-795,0,1759566835,15133.90210988999,126.6396643199987,50671.248816 2025-10-04,08:33:57.000,277,11032313,-795,0,1759566836,15133.491194979993,126.6044186700019,50671.12304784 2025-10-04,08:33:58.000,277,11032303,-795,0,1759566837,15132.999444349996,126.42114129000402,50670.89247288 2025-10-04,08:33:59.000,277,11032312,-795,0,1759566838,15132.595265749995,126.3295025999978,50670.724782 2025-10-04,08:34:00.000,277,11032266,-795,0,1759566839,15132.366231209999,126.41409216000466,50670.68285928001 2025-10-04,08:34:01.000,277,11032297,-795,0,1759566840,15132.036152020002,126.37884651000059,50670.354464640004 2025-10-04,08:34:02.000,277,11032307,-795,0,1759566841,15131.847535339992,126.3929447699993,50670.43132296 2025-10-04,08:34:03.000,277,11032319,-795,0,1759566842,15131.658918659996,126.42819042000338,50670.19376088 2025-10-04,08:34:04.000,277,11032392,-795,0,1759566843,15131.396202569995,126.52687824000168,50670.04703136 2025-10-04,08:34:05.000,277,11032369,-795,0,1759566844,15131.106541239998,126.57622215000447,50669.90030184 2025-10-04,08:34:06.000,277,11032174,-795,0,1759566845,15130.715835260002,126.6044186700019,50669.66972688 2025-10-04,08:34:07.000,277,11032382,-795,0,1759566846,15130.480064409996,126.66081171000405,50669.49504888 2025-10-04,08:34:08.000,277,11032384,-795,0,1759566847,15130.176930459995,126.51982911000232,50669.3972292 2025-10-04,08:34:09.000,277,11032357,-795,0,1759566848,15129.806433409998,126.59736954000255,50669.2574868 2025-10-04,08:34:10.000,277,11032313,-795,0,1759566849,15129.469617909992,126.6537625800047,50669.09678304 2025-10-04,08:34:11.000,277,11032277,-795,0,1759566850,15129.07217562,126.66081171000405,50668.75441416 2025-10-04,08:34:12.000,277,11032316,-795,0,1759566851,15128.614106539993,126.57622215000447,50668.64960736001 2025-10-04,08:34:13.000,277,11032261,-795,0,1759566852,15128.385071999997,126.62556605999998,50668.67056872001 2025-10-04,08:34:14.000,277,11032288,-795,0,1759566853,15128.108883289991,126.75949953000236,50668.46794224 2025-10-04,08:34:15.000,277,11032283,-795,0,1759566854,15127.839430889995,126.74540127000364,50668.33518696001 2025-10-04,08:34:16.000,277,11032249,-795,0,1759566855,15127.76533147999,126.89343300000473,50668.139547599996 2025-10-04,08:34:17.000,277,11032322,-795,0,1759566856,15127.56324217999,127.04851385999791,50668.01377944 2025-10-04,08:34:18.000,277,11032231,-795,0,1759566857,15127.441988599989,127.14015255000413,50667.87403704 2025-10-04,08:34:19.000,277,11032311,-795,0,1759566858,15127.219690370002,127.28113514999859,50667.69935904 2025-10-04,08:34:20.000,277,11032277,-795,0,1759566859,15126.936765350001,127.27408601999923,50667.56660376001 2025-10-04,08:34:21.000,277,11032302,-795,0,1759566860,15126.700994499995,127.35162644999946,50667.25917048001 2025-10-04,08:34:22.000,277,11032310,-795,0,1759566861,15126.51237782,127.4080194900016,50667.20327352 2025-10-04,08:34:23.000,277,11032253,-795,0,1759566862,15126.357442689994,127.35162644999946,50667.04256976001 2025-10-04,08:34:24.000,277,11032214,-795,0,1759566863,15126.047572429998,127.35867557999882,50666.92378872001 2025-10-04,08:34:25.000,277,11032247,-795,0,1759566864,15125.986945639997,127.46441253000376,50666.77705920001 2025-10-04,08:34:26.000,277,11032244,-795,0,1759566865,15125.919582540002,127.4432651399984,50666.60936832001 2025-10-04,08:34:27.000,277,11032211,-795,0,1759566866,15125.845483129997,127.49965818000055,50666.350844880006 2025-10-04,08:34:28.000,277,11032323,-795,0,1759566867,15125.778120030001,127.63359165000293,50666.232063840005 2025-10-04,08:34:29.000,277,11032377,-795,0,1759566868,15125.63665752,127.66178817000036,50666.14123128 2025-10-04,08:34:30.000,277,11032299,-795,0,1759566869,15125.51540394,127.81686903000082,50665.966553280006 2025-10-04,08:34:31.000,277,11032161,-795,0,1759566870,15125.380677739995,127.92260597999848,50665.77091392001 2025-10-04,08:34:32.000,277,11032264,-795,0,1759566871,15125.320050949995,128.03539206000278,50665.66610712 2025-10-04,08:34:33.000,277,11032334,-795,0,1759566872,15125.18532474999,128.16227639999852,50665.54732608 2025-10-04,08:34:34.000,277,11032292,-795,0,1759566873,15124.996708069993,128.2468659599981,50665.33771248001 2025-10-04,08:34:35.000,277,11032251,-795,0,1759566874,15124.915872349993,128.3314555199977,50665.18399584 2025-10-04,08:34:36.000,277,11032279,-795,0,1759566875,15124.875454489993,128.52883116000157,50664.939446640004 2025-10-04,08:34:37.000,277,11032281,-795,0,1759566876,15124.868718179998,128.71210853999946,50664.841626960006 2025-10-04,08:34:38.000,277,11032280,-795,0,1759566877,15124.848509249998,128.93768070000078,50664.69489744001 2025-10-04,08:34:39.000,277,11032130,-795,0,1759566878,15124.727255669997,129.1139089499993,50664.47829672001 2025-10-04,08:34:40.000,277,11032284,-795,0,1759566879,15124.639683640002,129.2266950300036,50664.42239976 2025-10-04,08:34:41.000,277,11032338,-795,0,1759566880,15124.565584229997,129.473414580003,50663.99618544001 2025-10-04,08:34:42.000,277,11032311,-795,0,1759566881,15124.599265780002,129.64259370000218,50664.17785056 2025-10-04,08:34:43.000,277,11032403,-795,0,1759566882,15124.518430060001,129.79062543000327,50663.933301360004 2025-10-04,08:34:44.000,277,11032356,-795,0,1759566883,15124.444330649996,129.91046063999966,50663.70971352001 2025-10-04,08:34:45.000,277,11032172,-795,0,1759566884,15124.383703859996,130.0514432400014,50663.68875216001 2025-10-04,08:34:46.000,277,11032199,-795,0,1759566885,15124.35002230999,130.0866888899982,50663.51407416 2025-10-04,08:34:47.000,277,11032242,-795,0,1759566886,15124.23550504,130.26996627000335,50663.59093248001 2025-10-04,08:34:48.000,277,11032176,-795,0,1759566887,15124.080569909995,130.4602927800006,50663.381318880005 2025-10-04,08:34:49.000,277,11032343,-795,0,1759566888,15123.979525259994,130.55193146999954,50663.213628000005 2025-10-04,08:34:50.000,277,11032335,-795,0,1759566889,15123.878480609994,130.6717666800032,50663.03895000001 2025-10-04,08:34:51.000,277,11032270,-795,0,1759566890,15123.763963339989,130.66471755000384,50662.759465200004 2025-10-04,08:34:52.000,277,11032193,-795,0,1759566891,15123.696600239993,130.60127538000233,50662.71754248 2025-10-04,08:34:53.000,277,11032398,-795,0,1759566892,15123.676391309993,130.69291407000128,50662.58478720001 2025-10-04,08:34:54.000,277,11032300,-795,0,1759566893,15123.561874040002,130.70701233,50662.5498516 2025-10-04,08:34:55.000,277,11032349,-795,0,1759566894,15123.467565699997,130.74225798000407,50662.46600616001 2025-10-04,08:34:56.000,277,11032301,-795,0,1759566895,15123.319366880001,130.69291407000128,50662.29831528001 2025-10-04,08:34:57.000,277,11032290,-795,0,1759566896,15123.265476399996,130.72815971999808,50662.22844408001 2025-10-04,08:34:58.000,277,11032376,-795,0,1759566897,15123.245267469996,130.69291407000128,50662.15158576001 2025-10-04,08:34:59.000,277,11032295,-795,0,1759566898,15123.184640679996,130.70701233,50661.97690776 2025-10-04,08:35:00.000,277,11032325,-795,0,1759566899,15123.04991447999,130.6717666800032,50661.83716536 2025-10-04,08:35:01.000,277,11032305,-795,0,1759566900,15122.699626359994,130.71406145999936,50661.45287376 2025-10-04,08:35:02.000,277,11032268,-795,0,1759566901,15122.632263259999,130.833896670003,50661.62755176001 2025-10-04,08:35:03.000,277,11032300,-795,0,1759566902,15122.457119199993,130.69996320000064,50661.38998968001 2025-10-04,08:35:04.000,277,11032334,-795,0,1759566903,15122.248293589997,130.6083245100017,50661.27819576 2025-10-04,08:35:05.000,277,11032213,-795,0,1759566904,15121.99905012,130.47439103999932,50661.20832456 2025-10-04,08:35:06.000,277,11032206,-795,0,1759566905,15121.87106022999,130.38980147999973,50661.201337440005 2025-10-04,08:35:07.000,277,11032112,-795,0,1759566906,15121.72959771999,130.20652410000184,50660.95678824001 2025-10-04,08:35:08.000,277,11032172,-795,0,1759566907,15121.66897092999,130.17127844999777,50660.85896856001 2025-10-04,08:35:09.000,277,11032160,-795,0,1759566908,15121.65549831,130.1642293199984,50660.768136000006 2025-10-04,08:35:10.000,277,11032118,-795,0,1759566909,15121.581398899994,130.0866888899982,50660.59345800001 2025-10-04,08:35:11.000,277,11032193,-795,0,1759566910,15121.345628049989,130.07259062999947,50660.32096032 2025-10-04,08:35:12.000,277,11032136,-795,0,1759566911,15121.271528639998,130.22767148999992,50660.41878 2025-10-04,08:35:13.000,277,11032303,-795,0,1759566912,15121.143538750002,130.22062236000056,50660.21615352001 2025-10-04,08:35:14.000,277,11032142,-795,0,1759566913,15120.847141109996,130.20652410000184,50660.21615352001 2025-10-04,08:35:15.000,277,11032304,-795,0,1759566914,15120.732623839991,130.32635930999822,50660.04846264001 2025-10-04,08:35:16.000,277,11032255,-795,0,1759566915,15120.564216089995,130.38980147999973,50660.0344884 2025-10-04,08:35:17.000,277,11032259,-795,0,1759566916,15120.53053453999,130.3122610499995,50659.873784639996 2025-10-04,08:35:18.000,277,11032152,-795,0,1759566917,15120.41601727,130.38980147999973,50659.78295208001 2025-10-04,08:35:19.000,277,11032302,-795,0,1759566918,15120.314972619999,130.36865409000166,50659.68513240001 2025-10-04,08:35:20.000,277,11032206,-795,0,1759566919,15120.281291069994,130.4109488699978,50659.61526120001 2025-10-04,08:35:21.000,277,11032110,-795,0,1759566920,15120.200455349994,130.48848929999804,50659.24494384 2025-10-04,08:35:22.000,277,11032253,-795,0,1759566921,15120.33518155,130.44619452000188,50659.32878928001 2025-10-04,08:35:23.000,277,11032086,-795,0,1759566922,15120.186982729989,130.53078408000147,50659.237956720004 2025-10-04,08:35:24.000,277,11032220,-795,0,1759566923,15119.978157119993,130.53783321000083,50659.14712416 2025-10-04,08:35:25.000,277,11032249,-795,0,1759566924,15119.883848780002,130.48144016999868,50659.00738176 2025-10-04,08:35:26.000,277,11032249,-795,0,1759566925,15119.897321399993,130.51668582000275,50659.01436888001 2025-10-04,08:35:27.000,277,11032325,-795,0,1759566926,15119.951211879998,130.59422625000298,50658.88860072 2025-10-04,08:35:28.000,277,11032380,-715,0,1759566927,15119.776067819992,130.5589805999989,50658.62309016 2025-10-04,08:35:29.000,277,11032301,-795,0,1759566928,15119.957948189993,130.55193146999954,50658.672 2025-10-04,08:35:30.000,277,11032403,-795,0,1759566929,15119.829958299997,130.6224227700004,50658.532257599996 2025-10-04,08:35:31.000,277,11032321,-795,0,1759566930,15119.755858889992,130.65061928999785,50658.2178372 2025-10-04,08:35:32.000,277,11032334,-795,0,1759566931,15119.924266640002,130.72815971999808,50658.20386296001 2025-10-04,08:35:33.000,277,11032412,-795,0,1759566932,15119.951211879998,130.79160188999958,50658.21085008 2025-10-04,08:35:34.000,277,11032258,-795,0,1759566933,15119.931002949997,130.79865101999894,50658.05014632 2025-10-04,08:35:35.000,277,11032212,-795,0,1759566934,15119.924266640002,130.74225798000407,50657.91040392001 2025-10-04,08:35:36.000,277,11032142,-795,0,1759566935,15119.984893430003,130.72815971999808,50657.77066152001 2025-10-04,08:35:37.000,277,11032299,-795,0,1759566936,15119.971420809998,130.69291407000128,50657.74271304001 2025-10-04,08:35:38.000,277,11032295,-795,0,1759566937,15119.897321399993,130.6717666800032,50657.60297064001 2025-10-04,08:35:39.000,277,11032346,-795,0,1759566938,15120.011838669998,130.65061928999785,50657.61694488 2025-10-04,08:35:40.000,277,11032210,-795,0,1759566939,15119.957948189993,130.7352088500047,50657.56803504 2025-10-04,08:35:41.000,277,11032199,-795,0,1759566940,15119.823221990002,130.63652102999913,50657.2047048 2025-10-04,08:35:42.000,277,11032320,-795,0,1759566941,15119.917530329993,130.56602972999826,50657.33746008001 2025-10-04,08:35:43.000,277,11032338,-795,0,1759566942,15119.924266640002,130.48848929999804,50657.30252448 2025-10-04,08:35:44.000,277,11032304,-795,0,1759566943,15119.803013060002,130.5237349500021,50657.26060176 2025-10-04,08:35:45.000,277,11032337,-795,0,1759566944,15119.614396379991,130.43914539000252,50657.009065440005 2025-10-04,08:35:46.000,277,11032287,-795,0,1759566945,15119.49314279999,130.2981627900008,50656.89727152 2025-10-04,08:35:47.000,277,11032310,-795,0,1759566946,15119.29105349999,130.1783275800044,50656.855348799996 2025-10-04,08:35:48.000,277,11032232,-795,0,1759566947,15119.19000884999,130.19242584000312,50656.78547760001 2025-10-04,08:35:49.000,277,11032182,-795,0,1759566948,15119.10917312999,130.05849237000075,50656.6806708 2025-10-04,08:35:50.000,277,11032382,-795,0,1759566949,15119.04854633999,129.94570629000373,50656.56887688001 2025-10-04,08:35:51.000,277,11032273,-795,0,1759566950,15118.846457039988,129.85406760000478,50656.38022464001 2025-10-04,08:35:52.000,277,11032214,-795,0,1759566951,15118.826248109988,129.8681658600035,50656.4710572 2025-10-04,08:35:53.000,277,11032224,-795,0,1759566952,15118.664576670002,129.99505019999924,50656.42214736 2025-10-04,08:35:54.000,277,11032337,-795,0,1759566953,15118.597213569992,129.98800106999988,50656.31035344001 2025-10-04,08:35:55.000,277,11032303,-795,0,1759566954,15118.442278440001,130.0655415000001,50656.219520880004 2025-10-04,08:35:56.000,277,11032353,-795,0,1759566955,15118.287343309996,129.98095194000052,50656.10073984 2025-10-04,08:35:57.000,277,11032389,-795,0,1759566956,15118.13240817999,129.84701846999815,50656.04484288001 2025-10-04,08:35:58.000,277,11032265,-795,0,1759566957,15117.97073673999,129.91750976999901,50656.00990728 2025-10-04,08:35:59.000,277,11032261,-795,0,1759566958,15117.896637329999,129.93865716000437,50655.84920352001 2025-10-04,08:36:00.000,277,11032231,-795,0,1759566959,15117.721493269994,129.81177282000135,50655.77933232001 2025-10-04,08:36:01.000,277,11032241,-795,0,1759566960,15117.627184929988,129.71308500000305,50655.69548688 2025-10-04,08:36:02.000,277,11032279,-795,0,1759566961,15117.499195039993,129.6919376099977,50655.68151264001 2025-10-04,08:36:03.000,277,11032320,-795,0,1759566962,15117.438568249992,129.74128152000048,50655.75837096001 2025-10-04,08:36:04.000,277,11032336,-795,0,1759566963,15117.276896809992,129.6214463100041,50655.667538400005 2025-10-04,08:36:05.000,277,11032300,-795,0,1759566964,15117.12196168,129.6073480499981,50655.64657704 2025-10-04,08:36:06.000,277,11032318,-795,0,1759566965,15117.068071199996,129.55095501000324,50655.42997632 2025-10-04,08:36:07.000,277,11032221,-795,0,1759566966,15116.825564039995,129.52275848999852,50655.33914376 2025-10-04,08:36:08.000,277,11032362,-795,0,1759566967,15116.67062890999,129.58620066000003,50655.29722104 2025-10-04,08:36:09.000,277,11032206,-795,0,1759566968,15116.475275919998,129.43816892999894,50655.08760744001 2025-10-04,08:36:10.000,277,11032329,-795,0,1759566969,15116.455066989998,129.3747267600047,50655.05267184 2025-10-04,08:36:11.000,277,11032194,-795,0,1759566970,15116.367494959988,129.38177589000406,50654.85703248 2025-10-04,08:36:12.000,277,11032266,-795,0,1759566971,15116.387703889988,129.36767762999807,50654.92690368 2025-10-04,08:36:13.000,277,11032235,-795,0,1759566972,15116.286659240002,129.45226718999766,50654.829084000005 2025-10-04,08:36:14.000,277,11032306,-795,0,1759566973,15116.300131859993,129.36767762999807,50654.780174160005 2025-10-04,08:36:15.000,277,11032282,-795,0,1759566974,15116.205823520002,129.40292328000214,50654.7592128 2025-10-04,08:36:16.000,277,11032158,-795,0,1759566975,15116.030679459996,129.3606284999987,50654.710302960004 2025-10-04,08:36:17.000,277,11032349,-795,0,1759566976,15116.010470529996,129.43111979999958,50654.59850904 2025-10-04,08:36:18.000,277,11032370,-795,0,1759566977,15116.037415769992,129.39587415000278,50654.514663600006 2025-10-04,08:36:19.000,277,11032243,-795,0,1759566978,15115.869008019996,129.26898980999977,50654.47274088 2025-10-04,08:36:20.000,277,11032260,-795,0,1759566979,15115.875744329991,129.33948111000063,50654.326011360004 2025-10-04,08:36:21.000,277,11032260,-795,0,1759566980,15115.916162189991,129.34653024,50654.10242352001 2025-10-04,08:36:22.000,277,11032238,-795,0,1759566981,15115.949843739996,129.17735112000082,50654.30505 2025-10-04,08:36:23.000,277,11032321,-795,0,1759566982,15115.90268957,129.21964590000425,50654.26312728 2025-10-04,08:36:24.000,277,11032158,-795,0,1759566983,15115.895953259991,129.12095807999867,50654.18626896 2025-10-04,08:36:25.000,277,11032329,-795,0,1759566984,15116.017206839992,129.17735112000082,50654.00460384001 2025-10-04,08:36:26.000,277,11032187,-795,0,1759566985,15115.963316360001,129.26898980999977,50653.80197736 2025-10-04,08:36:27.000,277,11032224,-795,0,1759566986,15116.010470529996,129.33243198000127,50653.822938720004 2025-10-04,08:36:28.000,277,11032290,-795,0,1759566987,15116.084569940002,129.38882502000342,50653.69717056001 2025-10-04,08:36:29.000,277,11032403,-795,0,1759566988,15116.050888389997,129.29718633000448,50653.63428648 2025-10-04,08:36:30.000,277,11032223,-795,0,1759566989,15116.118251489992,129.28308806999848,50653.606338000005 2025-10-04,08:36:31.000,277,11032266,-795,0,1759566990,15116.158669349992,129.20554763999826,50653.41069864001 2025-10-04,08:36:32.000,277,11032336,-795,0,1759566991,15116.232768759997,129.3747267600047,50653.45262136 2025-10-04,08:36:33.000,277,11032345,-795,0,1759566992,15116.340549719993,129.35357936999935,50653.37576304 2025-10-04,08:36:34.000,277,11032315,-795,0,1759566993,15116.380967579993,129.24079329000233,50653.30589184 2025-10-04,08:36:35.000,277,11032226,-795,0,1759566994,15116.515693779998,129.19144937999954,50653.270956240005 2025-10-04,08:36:36.000,277,11032164,-795,0,1759566995,15116.562847949994,128.96587721999822,50653.13121384 2025-10-04,08:36:37.000,277,11032308,-795,0,1759566996,15116.87945452,128.78259984000033,50653.16614944001 2025-10-04,08:36:38.000,277,11032162,-795,0,1759566997,15117.202797400001,128.74030506000418,50653.06134264 2025-10-04,08:36:39.000,277,11032128,-795,0,1759566998,15117.532876589998,128.84604201000184,50653.033394160004 2025-10-04,08:36:40.000,277,11032301,-795,0,1759566999,15117.654130169998,128.78259984000033,50653.06832976 2025-10-04,08:36:41.000,277,11032363,-795,0,1759567000,15117.687811719989,128.72620679999818,50652.74692224 2025-10-04,08:36:42.000,277,11032176,-795,0,1759567001,15117.734965889998,128.59227333000308,50652.91461312 2025-10-04,08:36:43.000,277,11032190,-795,0,1759567002,15117.728229579989,128.34555378000368,50652.96352296 2025-10-04,08:36:44.000,277,11032318,-795,0,1759567003,15117.883164709994,128.20457118000195,50652.9425616 2025-10-04,08:36:45.000,277,11032309,-795,0,1759567004,15118.03136352999,128.16932552999788,50652.92160024 2025-10-04,08:36:46.000,277,11032398,-795,0,1759567005,15118.19977128,128.1763746600045,50652.90063888 2025-10-04,08:36:47.000,277,11032280,-795,0,1759567006,15118.246925449996,128.07063770999957,50652.78884496001 2025-10-04,08:36:48.000,277,11032156,-795,0,1759567007,15118.496168919992,128.00719553999807,50652.74692224 2025-10-04,08:36:49.000,277,11032293,-795,0,1759567008,15118.597213569992,127.97194989000127,50652.71198664001 2025-10-04,08:36:50.000,277,11032275,-795,0,1759567009,15118.651104049997,128.0988342300043,50652.71198664001 2025-10-04,08:36:51.000,277,11032330,-795,0,1759567010,15118.496168919992,128.07768683999893,50652.50936016 2025-10-04,08:36:52.000,277,11032344,-795,0,1759567011,15118.502905230001,127.91555684999912,50652.52333440001 2025-10-04,08:36:53.000,277,11032203,-795,0,1759567012,15118.368179029996,127.78867251000338,50652.37660488001 2025-10-04,08:36:54.000,277,11032293,-795,0,1759567013,15118.475959989992,127.72523034000187,50652.383592000006 2025-10-04,08:36:55.000,277,11032315,-795,0,1759567014,15118.563532020002,127.67588642999908,50652.4883988 2025-10-04,08:36:56.000,277,11032190,-795,0,1759567015,15118.691521909997,127.76752511999803,50652.40455336001 2025-10-04,08:36:57.000,277,11032320,-795,0,1759567016,15118.711730839997,127.71113208000315,50652.4185276 2025-10-04,08:36:58.000,277,11032257,-795,0,1759567017,15118.913820139998,127.60539512999821,50652.3486564 2025-10-04,08:36:59.000,277,11032322,-795,0,1759567018,15119.06875526999,127.60539512999821,50652.334682160006 2025-10-04,08:37:00.000,277,11032384,-795,0,1759567019,15119.16979991999,127.61244426000485,50652.2438496 2025-10-04,08:37:01.000,277,11032333,-795,0,1759567020,15119.10917312999,127.66883729999972,50651.88750648 2025-10-04,08:37:02.000,277,11032258,-795,0,1759567021,15119.27758088,127.57014948000142,50652.097120080005 2025-10-04,08:37:03.000,277,11032302,-795,0,1759567022,15119.243899329995,127.52785469999799,50652.06917160001 2025-10-04,08:37:04.000,277,11032282,-795,0,1759567023,15119.27084456999,127.57014948000142,50652.08314584 2025-10-04,08:37:05.000,277,11032213,-795,0,1759567024,15119.23716302,127.45031426999776,50652.097120080005 2025-10-04,08:37:06.000,277,11032241,-795,0,1759567025,15119.37188921999,127.3445773200001,50651.999300400006 2025-10-04,08:37:07.000,277,11032231,-795,0,1759567026,15119.43251600999,127.2458895000018,50651.92244208001 2025-10-04,08:37:08.000,277,11032184,-795,0,1759567027,15119.39883446,127.09080864000134,50651.90846784 2025-10-04,08:37:09.000,277,11032153,-795,0,1759567028,15119.3584166,126.98507169000368,50651.831609520006 2025-10-04,08:37:10.000,277,11032118,-795,0,1759567029,15119.37188921999,126.84408909000194,50651.831609520006 2025-10-04,08:37:11.000,277,11032318,-795,0,1759567030,15119.365152909995,126.66081171000405,50651.663918640006 2025-10-04,08:37:12.000,277,11032316,-795,0,1759567031,15119.594187449991,126.6396643199987,50651.72680272 2025-10-04,08:37:13.000,277,11032271,-795,0,1759567032,15119.701968410001,126.62556605999998,50651.85257088001 2025-10-04,08:37:14.000,277,11032265,-795,0,1759567033,15119.870376159997,126.42819042000338,50651.69885424 2025-10-04,08:37:15.000,277,11032220,-795,0,1759567034,15120.052256529998,126.43523955000273,50651.67789288 2025-10-04,08:37:16.000,277,11032281,-795,0,1759567035,15120.207191659989,126.61146780000126,50651.60103456 2025-10-04,08:37:17.000,277,11032320,-795,0,1759567036,15120.49011667999,126.59032041000319,50651.55212472 2025-10-04,08:37:18.000,277,11032207,-795,0,1759567037,15120.73936015,126.59032041000319,50651.55911184 2025-10-04,08:37:19.000,277,11032256,-795,0,1759567038,15120.914504209992,126.48458345999825,50651.524176240004 2025-10-04,08:37:20.000,277,11032305,-795,0,1759567039,15121.042494100002,126.49163259000488,50651.475266400004 2025-10-04,08:37:21.000,277,11032282,-795,0,1759567040,15121.291737569998,126.43523955000273,50651.356485360004 2025-10-04,08:37:22.000,277,11032463,-795,0,1759567041,15121.426463769989,126.51277998000296,50651.39142096 2025-10-04,08:37:23.000,277,11032227,-795,0,1759567042,15121.480354249994,126.5057308500036,50651.4403308 2025-10-04,08:37:24.000,277,11032251,-795,0,1759567043,15121.54771734999,126.47753432999889,50651.4403308 2025-10-04,08:37:25.000,277,11032402,-795,0,1759567044,15121.66897092999,126.37884651000059,50651.44731792001 2025-10-04,08:37:26.000,277,11032289,-795,0,1759567045,15121.85085129999,126.33655173000443,50651.510202 2025-10-04,08:37:27.000,277,11032282,-795,0,1759567046,15121.945159639996,126.18852000000334,50651.4403308 2025-10-04,08:37:28.000,277,11032306,-795,0,1759567047,15122.241557280002,126.0827830499984,50651.45430504 2025-10-04,08:37:29.000,277,11032329,-795,0,1759567048,15122.477328129993,126.07573391999904,50651.41936944001 2025-10-04,08:37:30.000,277,11032227,-795,0,1759567049,15122.652472189999,126.10393044000375,50651.55212472 2025-10-04,08:37:31.000,277,11032388,-795,0,1759567050,15122.699626359994,126.09688131000439,50651.34251112 2025-10-04,08:37:32.000,277,11032360,-795,0,1759567051,15122.85456149,126.0122917500048,50651.51718912001 2025-10-04,08:37:33.000,277,11032122,-795,0,1759567052,15122.84782517999,125.96999697000138,50651.48225352 2025-10-04,08:37:34.000,277,11032179,-795,0,1759567053,15122.861297799995,125.90655479999987,50651.496227760006 2025-10-04,08:37:35.000,277,11032303,-795,0,1759567054,15122.901715659995,125.84311262999836,50651.475266400004 2025-10-04,08:37:36.000,277,11032388,-795,0,1759567055,15123.184640679996,125.73032655000134,50651.356485360004 2025-10-04,08:37:37.000,277,11032254,-795,0,1759567056,15123.433884149992,125.7373756800007,50651.4403308 2025-10-04,08:37:38.000,277,11032290,-795,0,1759567057,15123.649446069998,125.74442481000006,50651.45430504 2025-10-04,08:37:39.000,277,11032296,-755,0,1759567058,15123.932371089999,125.69508090000454,50651.4403308 2025-10-04,08:37:40.000,277,11032074,-795,0,1759567059,15124.08730621999,125.75147393999941,50651.4403308 2025-10-04,08:37:41.000,277,11032218,-795,0,1759567060,15123.96605263999,125.71622829000262,50651.25167856001 2025-10-04,08:37:42.000,277,11032222,-795,0,1759567061,15123.979525259994,125.73032655000134,50651.4053952 2025-10-04,08:37:43.000,277,11032242,-795,0,1759567062,15123.979525259994,125.46950874000322,50651.48924064001 2025-10-04,08:37:44.000,277,11032365,-795,0,1759567063,15124.120987769995,125.25098571000126,50651.41936944001 2025-10-04,08:37:45.000,277,11032234,-795,0,1759567064,15124.23550504,125.19459266999911,50651.43334368 2025-10-04,08:37:46.000,277,11032270,-795,0,1759567065,15124.491484819991,125.13115050000488,50651.41936944001 2025-10-04,08:37:47.000,277,11032359,-795,0,1759567066,15124.565584229997,125.08885572000145,50651.56609896001 2025-10-04,08:37:48.000,277,11032551,-795,0,1759567067,15124.632947329992,125.11705223999888,50651.50321488 2025-10-04,08:37:49.000,277,11032132,-795,0,1759567068,15124.632947329992,125.00426616000186,50651.48225352 2025-10-04,08:37:50.000,277,11032377,-795,0,1759567069,15124.747464599997,124.7857431299999,50651.41936944001 2025-10-04,08:37:51.000,277,11032300,-795,0,1759567070,15124.707046739997,124.70115357000032,50651.335524 2025-10-04,08:37:52.000,277,11032273,-795,0,1759567071,15124.801355080002,124.59541662000265,50651.50321488 2025-10-04,08:37:53.000,277,11032332,-795,0,1759567072,15124.855245559993,124.67295705000288,50651.55212472 2025-10-04,08:37:54.000,277,11032305,-795,0,1759567073,15124.680101500002,124.67295705000288,50651.50321488 2025-10-04,08:37:55.000,277,11032188,-795,0,1759567074,15124.659892570002,124.72230095999839,50651.496227760006 2025-10-04,08:37:56.000,277,11032287,-795,0,1759567075,15124.612738399992,124.69410444000096,50651.58706032001 2025-10-04,08:37:57.000,277,11032260,-795,0,1759567076,15124.707046739997,124.68000618000224,50651.53815048001 2025-10-04,08:37:58.000,277,11032221,-795,0,1759567077,15124.787882459997,124.68000618000224,50651.51718912001 2025-10-04,08:37:59.000,277,11032096,-795,0,1759567078,15124.841772940003,124.62361314000009,50651.56609896001 2025-10-04,08:38:00.000,277,11032286,-795,0,1759567079,15124.922608659988,124.46853227999964,50651.55212472 2025-10-04,08:38:01.000,277,11032326,-795,0,1759567080,15124.976499139993,124.38394272000005,50651.37045960001 2025-10-04,08:38:02.000,277,11032277,-795,0,1759567081,15125.198797369994,124.4403357600022,50651.55212472 2025-10-04,08:38:03.000,277,11032184,-795,0,1759567082,15125.259424159995,124.43328663000284,50651.594047440005 2025-10-04,08:38:04.000,277,11032149,-795,0,1759567083,15125.400886669995,124.2923040300011,50651.55911184 2025-10-04,08:38:05.000,277,11032252,-795,0,1759567084,15125.481722389995,124.18656708000344,50651.62898304 2025-10-04,08:38:06.000,277,11032219,-795,0,1759567085,15125.582767039996,123.85525797000446,50651.62898304 2025-10-04,08:38:07.000,277,11032268,-795,0,1759567086,15125.683811689996,123.82001232000039,50651.7198156 2025-10-04,08:38:08.000,277,11032318,-795,0,1759567087,15125.885900989997,123.69312798000465,50651.62199592 2025-10-04,08:38:09.000,277,11032298,-795,0,1759567088,15126.040836120002,123.72837363000144,50651.63597016001 2025-10-04,08:38:10.000,277,11032335,-795,0,1759567089,15125.953264089992,123.45345756000461,50651.73378984001 2025-10-04,08:38:11.000,277,11032260,-795,0,1759567090,15125.906109919997,123.19263974999922,50651.4403308 2025-10-04,08:38:12.000,277,11032266,-795,0,1759567091,15126.155353389993,123.00936237000133,50651.74776408 2025-10-04,08:38:13.000,277,11032262,-795,0,1759567092,15126.296815899994,122.79083933999937,50651.761738320005 2025-10-04,08:38:14.000,277,11032374,-795,0,1759567093,15126.52585043999,122.60051283000212,50651.67789288 2025-10-04,08:38:15.000,277,11032294,-795,0,1759567094,15126.81551177,122.53707066000061,50651.81763528 2025-10-04,08:38:16.000,277,11032232,-795,0,1759567095,15126.909820109991,122.45248110000102,50651.65693152001 2025-10-04,08:38:17.000,277,11032369,-795,0,1759567096,15127.071491549992,122.29740024000057,50651.76872544 2025-10-04,08:38:18.000,277,11032366,-795,0,1759567097,15127.233162989993,122.13527025000076,50651.62898304 2025-10-04,08:38:19.000,277,11032243,-795,0,1759567098,15127.327471329998,122.2269089399997,50651.74077696 2025-10-04,08:38:20.000,277,11032305,-795,0,1759567099,15127.273580849993,122.39608805999887,50651.67789288 2025-10-04,08:38:21.000,277,11032318,-795,0,1759567100,15127.145590959997,122.19871242000227,50651.496227760006 2025-10-04,08:38:22.000,277,11032227,-795,0,1759567101,15127.246635609998,121.94494374000351,50651.74077696 2025-10-04,08:38:23.000,277,11032374,-795,0,1759567102,15127.246635609998,121.86035418000392,50651.73378984001 2025-10-04,08:38:24.000,277,11032302,-795,0,1759567103,15127.320735019988,121.81101027000113,50651.72680272 2025-10-04,08:38:25.000,277,11032316,-795,0,1759567104,15127.441988599989,121.74051897000027,50651.73378984001 2025-10-04,08:38:26.000,277,11032242,-795,0,1759567105,15127.502615389989,121.67707679999876,50651.76872544 2025-10-04,08:38:27.000,277,11032219,-795,0,1759567106,15127.509351699999,121.69117506000475,50651.81763528 2025-10-04,08:38:28.000,277,11032318,-795,0,1759567107,15127.65081421,121.5360942000043,50651.77571256 2025-10-04,08:38:29.000,277,11032166,-795,0,1759567108,15127.73164993,121.35281681999913,50651.76872544 2025-10-04,08:38:30.000,277,11032268,-795,0,1759567109,15127.89332137,121.24003074000211,50651.73378984001 2025-10-04,08:38:31.000,277,11032199,-795,0,1759567110,15127.88658505999,121.26822725999955,50651.48225352 2025-10-04,08:38:32.000,277,11032315,-795,0,1759567111,15127.94721184999,121.2893746500049,50651.72680272 2025-10-04,08:38:33.000,277,11032315,-795,0,1759567112,15127.9135303,121.25412900000083,50651.761738320005 2025-10-04,08:38:34.000,277,11032282,-795,0,1759567113,15127.88658505999,121.04970423000486,50651.81763528 2025-10-04,08:38:35.000,277,11032287,-795,0,1759567114,15127.92700291999,120.89462337000441,50651.79667392 2025-10-04,08:38:36.000,277,11032335,-795,0,1759567115,15127.97415709,120.8311812000029,50651.6499444 2025-10-04,08:38:37.000,277,11032287,-795,0,1759567116,15128.007838639991,120.79593554999883,50651.712828480006 2025-10-04,08:38:38.000,277,11032225,-795,0,1759567117,15127.96742077999,120.78183729000011,50651.75475120001 2025-10-04,08:38:39.000,277,11032245,-795,0,1759567118,15127.98762970999,120.59151078000286,50651.7896868 2025-10-04,08:38:40.000,277,11032324,-795,0,1759567119,15127.900057679995,120.40118426999834,50651.88750648 2025-10-04,08:38:41.000,277,11032349,-795,0,1759567120,15128.028047569991,120.35888949000218,50651.67789288 2025-10-04,08:38:42.000,277,11032147,-795,0,1759567121,15128.257082110002,120.3095455799994,50651.831609520006 2025-10-04,08:38:43.000,277,11032223,-795,0,1759567122,15128.182982699997,120.28134906000196,50651.90148072001 2025-10-04,08:38:44.000,277,11032323,-795,0,1759567123,15128.068465429991,120.2742999300026,50651.88750648 2025-10-04,08:38:45.000,277,11032359,-795,0,1759567124,15128.001102329996,120.25315254000452,50651.999300400006 2025-10-04,08:38:46.000,277,11032246,-795,0,1759567125,15127.95394816,120.28134906000196,50651.84558376 2025-10-04,08:38:47.000,277,11032328,-795,0,1759567126,15127.819221959995,120.09807168000407,50651.859558000004 2025-10-04,08:38:48.000,277,11032280,-795,0,1759567127,15127.9135303,120.07692428999871,50651.95737768 2025-10-04,08:38:49.000,277,11032363,-795,0,1759567128,15127.9135303,120.02053125000384,50651.978339040004 2025-10-04,08:38:50.000,277,11032407,-795,0,1759567129,15127.78554040999,120.19675950000237,50652.027248880004 2025-10-04,08:38:51.000,277,11032249,-795,0,1759567130,15127.462197529989,120.35888949000218,50651.86654512 2025-10-04,08:38:52.000,277,11032316,-795,0,1759567131,15127.051282619992,120.36593862000154,50651.978339040004 2025-10-04,08:38:53.000,277,11032296,-795,0,1759567132,15127.017601070002,119.99233472999913,50652.034236 2025-10-04,08:38:54.000,277,11032207,-795,0,1759567133,15127.004128449997,119.8795486500021,50652.048210240006 2025-10-04,08:38:55.000,277,11032263,-795,0,1759567134,15127.226426679998,119.92184342999826,50652.05519736 2025-10-04,08:38:56.000,277,11032239,-795,0,1759567135,15127.219690370002,120.04167864000192,50652.166991280006 2025-10-04,08:38:57.000,277,11032282,-795,0,1759567136,15127.132118339992,119.98528559999977,50652.194939760004 2025-10-04,08:38:58.000,277,11032264,-795,0,1759567137,15126.889611179991,119.92184342999826,50652.1041072 2025-10-04,08:38:59.000,277,11032305,-795,0,1759567138,15126.822248079996,119.95708908000233,50652.16000416001 2025-10-04,08:39:00.000,277,11032292,-795,0,1759567139,15126.620158779995,119.89364691000083,50652.06917160001 2025-10-04,08:39:01.000,277,11032347,-795,0,1759567140,15126.41133317,119.84430299999804,50651.859558000004 2025-10-04,08:39:02.000,277,11032344,-795,0,1759567141,15126.256398039994,119.83725386999868,50652.215901120006 2025-10-04,08:39:03.000,277,11032343,-795,0,1759567142,15126.141880769988,119.77381170000444,50652.07615872 2025-10-04,08:39:04.000,277,11032357,-795,0,1759567143,15126.256398039994,119.61168171000463,50652.06917160001 2025-10-04,08:39:05.000,277,11032316,-795,0,1759567144,15126.47195996,119.45660085000418,50652.12506856 2025-10-04,08:39:06.000,277,11032325,-795,0,1759567145,15126.60668615999,119.49184650000097,50652.15301704 2025-10-04,08:39:07.000,277,11032278,-795,0,1759567146,15126.59321354,119.20988130000478,50652.04122312001 2025-10-04,08:39:08.000,277,11032286,-795,0,1759567147,15126.67404926,119.12529173999792,50652.02026176001 2025-10-04,08:39:09.000,277,11032226,-795,0,1759567148,15126.828984389991,119.23102869000286,50652.06218448 2025-10-04,08:39:10.000,277,11032309,-795,0,1759567149,15127.031073689992,119.14643913000327,50652.09013296001 2025-10-04,08:39:11.000,277,11032300,-795,0,1759567150,15126.869402249991,119.11824260999856,50651.82462240001 2025-10-04,08:39:12.000,277,11032325,-795,0,1759567151,15126.983919519997,119.21693043000414,50651.98532616 2025-10-04,08:39:13.000,277,11032338,-795,0,1759567152,15126.822248079996,119.23807782000222,50651.93641632 2025-10-04,08:39:14.000,277,11032248,-795,0,1759567153,15126.71446712,119.25217608000094,50652.027248880004 2025-10-04,08:39:15.000,277,11032253,-795,0,1759567154,15126.69425819,119.28742172999773,50652.034236 2025-10-04,08:39:16.000,277,11032243,-795,0,1759567155,15126.680785569995,119.25217608000094,50651.98532616 2025-10-04,08:39:17.000,277,11032182,-795,0,1759567156,15126.49216889,119.16053739000199,50652.06917160001 2025-10-04,08:39:18.000,277,11032143,-795,0,1759567157,15126.36417899999,119.01955479000026,50652.048210240006 2025-10-04,08:39:19.000,277,11032267,-795,0,1759567158,15126.317024829994,118.87152305999916,50652.04122312001 2025-10-04,08:39:20.000,277,11032290,-795,0,1759567159,15126.53258675,118.82217915000365,50652.09013296001 2025-10-04,08:39:21.000,277,11032414,-795,0,1759567160,15126.6336314,118.84332654000173,50651.99231328001 2025-10-04,08:39:22.000,277,11032294,-795,0,1759567161,15126.660576639995,118.82922828000301,50652.18096552 2025-10-04,08:39:23.000,277,11032228,-795,0,1759567162,15126.370915309999,118.70939306999935,50652.166991280006 2025-10-04,08:39:24.000,277,11032290,-795,0,1759567163,15126.215980179993,118.42742787000316,50652.20192688 2025-10-04,08:39:25.000,277,11032321,-795,0,1759567164,15126.229452799998,118.23005222999927,50652.16000416001 2025-10-04,08:39:26.000,277,11032233,-795,0,1759567165,15126.44501471999,118.04677485000138,50652.146029920004 2025-10-04,08:39:27.000,277,11032343,-795,0,1759567166,15126.579740919995,118.01152920000459,50652.15301704 2025-10-04,08:39:28.000,277,11032193,-795,0,1759567167,15126.77509391,117.8141535600007,50652.06917160001 2025-10-04,08:39:29.000,277,11032282,-795,0,1759567168,15126.903083799996,117.53218836000451,50652.15301704 2025-10-04,08:39:30.000,277,11032384,-795,0,1759567169,15127.004128449997,117.46169706000364,50652.194939760004 2025-10-04,08:39:31.000,277,11032194,-795,0,1759567170,15126.802039149996,117.30661620000319,50651.83859664 2025-10-04,08:39:32.000,277,11032308,-795,0,1759567171,15126.936765350001,117.03874925999844,50651.95039056001 2025-10-04,08:39:33.000,277,11032341,-795,0,1759567172,15126.882874869996,116.88366839999799,50652.048210240006 2025-10-04,08:39:34.000,277,11032317,-795,0,1759567173,15126.950237969992,116.7638331900016,50652.02026176001 2025-10-04,08:39:35.000,277,11032280,-795,0,1759567174,15127.125382029997,116.75678406000225,50652.048210240006 2025-10-04,08:39:36.000,277,11032288,-795,0,1759567175,15127.098436790002,116.65809624000394,50651.94340344 2025-10-04,08:39:37.000,277,11032325,-795,0,1759567176,15127.233162989993,116.53121190000093,50651.95737768 2025-10-04,08:39:38.000,277,11032313,-795,0,1759567177,15127.199481440002,116.59465407000243,50651.94340344 2025-10-04,08:39:39.000,277,11032155,-795,0,1759567178,15127.219690370002,116.43252408000262,50651.99231328001 2025-10-04,08:39:40.000,277,11032250,-795,0,1759567179,15127.253371919993,116.19990279000194,50651.97135192001 2025-10-04,08:39:41.000,277,11032326,-795,0,1759567180,15127.293789779993,116.108264100003,50651.62898304 2025-10-04,08:39:42.000,277,11032387,-795,0,1759567181,15127.54303324999,116.15760800999851,50651.88750648 2025-10-04,08:39:43.000,277,11032165,-795,0,1759567182,15127.63060528,116.34793452000304,50651.88750648 2025-10-04,08:39:44.000,277,11032248,-795,0,1759567183,15127.738386239995,116.28449235000153,50651.810648160004 2025-10-04,08:39:45.000,277,11032366,-795,0,1759567184,15127.99436602,116.27039409000281,50651.810648160004 2025-10-04,08:39:46.000,277,11032238,-795,0,1759567185,15128.304236279997,116.26334496000345,50651.74776408 2025-10-04,08:39:47.000,277,11032227,-795,0,1759567186,15128.418753550002,116.22809930999938,50651.761738320005 2025-10-04,08:39:48.000,277,11032383,-795,0,1759567187,15128.378335690002,116.05187106000085,50651.78269968001 2025-10-04,08:39:49.000,277,11032336,-795,0,1759567188,15128.344654139997,116.03777280000213,50651.74776408 2025-10-04,08:39:50.000,277,11032338,-795,0,1759567189,15128.371599379992,115.80515151000145,50651.691867120004 2025-10-04,08:39:51.000,277,11032237,-795,0,1759567190,15128.398544620002,115.8967902000004,50651.60103456 2025-10-04,08:39:52.000,277,11032264,-795,0,1759567191,15128.371599379992,115.78400412000337,50651.691867120004 2025-10-04,08:39:53.000,277,11032229,-795,0,1759567192,15128.142564839996,115.6853162999978,50651.712828480006 2025-10-04,08:39:54.000,277,11032305,-795,0,1759567193,15128.257082110002,115.6148250000042,50651.67090576 2025-10-04,08:39:55.000,277,11032206,-795,0,1759567194,15128.304236279997,115.8615445500036,50651.62898304 2025-10-04,08:39:56.000,277,11032317,-795,0,1759567195,15128.122355909996,115.79810238000209,50651.642957280004 2025-10-04,08:39:57.000,277,11032293,-795,0,1759567196,15127.97415709,115.56548109000141,50651.6499444 2025-10-04,08:39:58.000,277,11032236,-795,0,1759567197,15128.162773769996,115.3681054500048,50651.79667392 2025-10-04,08:39:59.000,277,11032377,-795,0,1759567198,15128.533270819993,115.29761415000394,50651.663918640006 2025-10-04,08:40:00.000,277,11032358,-795,0,1759567199,15128.715151189994,115.23417198000243,50651.75475120001 2025-10-04,08:40:01.000,277,11032378,-795,0,1759567200,15128.600633919988,115.26941762999923,50651.524176240004 2025-10-04,08:40:02.000,277,11032325,-795,0,1759567201,15128.735360119994,115.22007372000371,50651.642957280004 2025-10-04,08:40:03.000,277,11032234,-795,0,1759567202,15128.634315469993,114.97335417000431,50651.61500880001 2025-10-04,08:40:04.000,277,11032264,-795,0,1759567203,15128.385071999997,114.81827331000386,50651.642957280004 2025-10-04,08:40:05.000,277,11032388,-795,0,1759567204,15128.405280929997,114.83237157000258,50651.6499444 2025-10-04,08:40:06.000,277,11032359,-795,0,1759567205,15128.546743439998,114.83942070000194,50651.63597016001 2025-10-04,08:40:07.000,277,11032423,-795,0,1759567206,15128.344654139997,114.5997502800019,50651.594047440005 2025-10-04,08:40:08.000,277,11032287,-795,0,1759567207,15128.290763659992,114.43057116000273,50651.63597016001 2025-10-04,08:40:09.000,277,11032274,-795,0,1759567208,15128.432226169993,114.27549030000228,50651.50321488 2025-10-04,08:40:10.000,277,11032193,-795,0,1759567209,15128.654524399994,114.3530307300025,50651.69885424 2025-10-04,08:40:11.000,277,11032220,-795,0,1759567210,15128.566952369998,114.45876768000016,50651.377446720006 2025-10-04,08:40:12.000,277,11032251,-795,0,1759567211,15128.445698789998,114.27549030000228,50651.58706032001 2025-10-04,08:40:13.000,277,11032208,-795,0,1759567212,15128.506325579998,114.16975335000461,50651.53116336 2025-10-04,08:40:14.000,277,11032345,-795,0,1759567213,15128.84314107999,114.03581988000224,50651.51718912001 2025-10-04,08:40:15.000,277,11032304,-795,0,1759567214,15129.17322027,114.16270421999798,50651.60103456 2025-10-04,08:40:16.000,277,11032105,-795,0,1759567215,15129.375309570001,114.19090074000269,50651.356485360004 2025-10-04,08:40:17.000,277,11032239,-795,0,1759567216,15129.442672669997,114.23319551999884,50651.4053952 2025-10-04,08:40:18.000,277,11032244,-795,0,1759567217,15129.341628019996,114.37417812000058,50651.50321488 2025-10-04,08:40:19.000,277,11032255,-795,0,1759567218,15129.21363813,114.17680248000397,50651.510202 2025-10-04,08:40:20.000,277,11032269,-795,0,1759567219,15128.87008632,114.09926205000374,50651.4403308 2025-10-04,08:40:21.000,277,11032298,-795,0,1759567220,15128.769041669999,114.07811465999839,50651.28661416 2025-10-04,08:40:22.000,277,11032261,-795,0,1759567221,15128.728623809999,113.97942684000009,50651.41238232 2025-10-04,08:40:23.000,277,11032244,-795,0,1759567222,15128.344654139997,113.75385467999877,50651.44731792001 2025-10-04,08:40:24.000,277,11032347,-795,0,1759567223,15128.156037460001,113.50008600000001,50651.4403308 2025-10-04,08:40:25.000,277,11032336,-795,0,1759567224,15128.412017239993,113.47893861000193,50651.496227760006 2025-10-04,08:40:26.000,277,11032229,-795,0,1759567225,15128.688205949999,113.53533165000408,50651.48924064001 2025-10-04,08:40:27.000,277,11032285,-795,0,1759567226,15128.742096429989,113.6974616400039,50651.46827928001 2025-10-04,08:40:28.000,277,11032237,-795,0,1759567227,15128.378335690002,113.81024772000092,50651.496227760006 2025-10-04,08:40:29.000,277,11032282,-795,0,1759567228,15128.03478388,113.5494299100028,50651.55911184 2025-10-04,08:40:30.000,277,11032313,-795,0,1759567229,15127.960684469996,113.46484035000321,50651.496227760006 2025-10-04,08:40:31.000,277,11032296,-795,0,1759567230,15127.677759449994,113.51418425999873,50651.36347248 2025-10-04,08:40:32.000,277,11032222,-795,0,1759567231,15127.84616719999,113.47893861000193,50651.328536880006 2025-10-04,08:40:33.000,277,11032311,-795,0,1759567232,15128.007838639991,113.39434905000235,50651.45430504 2025-10-04,08:40:34.000,277,11032271,-795,0,1759567233,15128.028047569991,113.28861210000468,50651.39840808001 2025-10-04,08:40:35.000,277,11032236,-795,0,1759567234,15128.081938049996,113.12648211000487,50651.36347248 2025-10-04,08:40:36.000,277,11032292,-795,0,1759567235,15127.86637612999,113.16877689000103,50651.4053952 2025-10-04,08:40:37.000,277,11032357,-795,0,1759567236,15127.79227672,113.13353124000423,50651.426356560005 2025-10-04,08:40:38.000,277,11032187,-795,0,1759567237,15127.72491361999,113.04189254999801,50651.426356560005 2025-10-04,08:40:39.000,277,11032268,-795,0,1759567238,15127.80574933999,112.95730298999842,50651.34251112 2025-10-04,08:40:40.000,277,11032217,-795,0,1759567239,15128.007838639991,112.9432047299997,50651.41238232 2025-10-04,08:40:41.000,277,11032339,-795,0,1759567240,15128.05499281,112.91500821000227,50651.25167856001 2025-10-04,08:40:42.000,277,11032259,-795,0,1759567241,15128.216664250001,113.04894168000465,50651.46129216 2025-10-04,08:40:43.000,277,11032248,-795,0,1759567242,15128.176246390001,112.98549951000314,50651.307575520004 2025-10-04,08:40:44.000,277,11032237,-795,0,1759567243,15128.297499970002,112.73877996000374,50651.31456264 2025-10-04,08:40:45.000,277,11032232,-795,0,1759567244,15128.472644029993,112.73173083000438,50651.41936944001 2025-10-04,08:40:46.000,277,11032239,-795,0,1759567245,15128.681469639989,112.66123953000351,50651.43334368 2025-10-04,08:40:47.000,277,11032303,-795,0,1759567246,15128.84314107999,112.56960084000457,50651.41936944001 2025-10-04,08:40:48.000,277,11032309,-795,0,1759567247,15128.96439465999,112.56255170999793,50651.48924064001 2025-10-04,08:40:49.000,277,11032288,-795,0,1759567248,15129.15301134,112.67533779000223,50651.45430504 2025-10-04,08:40:50.000,277,11032272,-795,0,1759567249,15129.15301134,112.78812386999925,50651.496227760006 2025-10-04,08:40:51.000,277,11032256,-795,0,1759567250,15128.674733329994,112.83746778000204,50651.39840808001 2025-10-04,08:40:52.000,277,11032277,-795,0,1759567251,15128.284027349997,112.69648518000031,50651.34949824001 2025-10-04,08:40:53.000,277,11032171,-795,0,1759567252,15127.70470468999,112.42156911000347,50651.50321488 2025-10-04,08:40:54.000,277,11032296,-795,0,1759567253,15127.327471329998,112.06911260999914,50651.46129216 2025-10-04,08:40:55.000,277,11032237,-795,0,1759567254,15127.374625499993,111.87878610000189,50651.496227760006 2025-10-04,08:40:56.000,277,11032232,-795,0,1759567255,15127.65081421,111.84354044999782,50651.496227760006 2025-10-04,08:40:57.000,277,11032235,-795,0,1759567256,15127.90679398999,112.01976870000362,50651.55212472 2025-10-04,08:40:58.000,277,11032177,-795,0,1759567257,15127.94721184999,112.12550565000129,50651.61500880001 2025-10-04,08:40:59.000,277,11032274,-795,0,1759567258,15127.89332137,112.04796522000106,50651.62199592 2025-10-04,08:41:00.000,277,11032303,-795,0,1759567259,15127.83269458,111.7941965400023,50651.51718912001 2025-10-04,08:41:01.000,277,11032160,-795,0,1759567260,15127.738386239995,111.70960698000272,50651.2656528 2025-10-04,08:41:02.000,277,11032261,-795,0,1759567261,15128.007838639991,111.66731219999929,50651.60802168 2025-10-04,08:41:03.000,277,11032251,-795,0,1759567262,15127.97415709,111.67436132999865,50651.57308608 2025-10-04,08:41:04.000,277,11032260,-795,0,1759567263,15127.66428682999,111.66026306999993,50651.60802168 2025-10-04,08:41:05.000,277,11032240,-795,0,1759567264,15127.502615389989,111.65321394000057,50651.510202 2025-10-04,08:41:06.000,277,11032199,-795,0,1759567265,15127.408307049998,111.5474769900029,50651.545137600006 2025-10-04,08:41:07.000,277,11032285,-795,0,1759567266,15127.388098119998,111.4840348200014,50651.50321488 2025-10-04,08:41:08.000,277,11032323,-795,0,1759567267,15127.307262399998,111.56157525000162,50651.5800732 2025-10-04,08:41:09.000,277,11032236,-795,0,1759567268,15127.138854650002,111.57567351000034,50651.57308608 2025-10-04,08:41:10.000,277,11032284,-795,0,1759567269,15127.064755239997,111.43469090999861,50651.62199592 2025-10-04,08:41:11.000,277,11032375,-795,0,1759567270,15127.091700479992,111.3360030900003,50651.48924064001 2025-10-04,08:41:12.000,277,11032183,-795,0,1759567271,15127.064755239997,111.32190483000159,50651.55212472 2025-10-04,08:41:13.000,277,11032293,-795,0,1759567272,15127.172536199992,111.30075744000351,50651.58706032001 2025-10-04,08:41:14.000,277,11032205,-795,0,1759567273,15127.111909409992,111.1245291899977,50651.56609896001 2025-10-04,08:41:15.000,277,11032165,-795,0,1759567274,15127.132118339992,110.9271535500011,50651.53815048001 2025-10-04,08:41:16.000,277,11032179,-795,0,1759567275,15127.219690370002,111.01879224000004,50651.663918640006 2025-10-04,08:41:17.000,277,11032273,-795,0,1759567276,15127.246635609998,111.06813615000283,50651.63597016001 2025-10-04,08:41:18.000,277,11032285,-795,0,1759567277,15127.138854650002,110.90600616000302,50651.6499444 2025-10-04,08:41:19.000,277,11032267,-795,0,1759567278,15127.051282619992,110.85666225000023,50651.57308608 2025-10-04,08:41:20.000,277,11032318,-795,0,1759567279,15127.091700479992,110.68748313000106,50651.58706032001 2025-10-04,08:41:21.000,277,11032206,-795,0,1759567280,15127.280317159988,110.75797443000192,50651.50321488 2025-10-04,08:41:22.000,277,11032290,-795,0,1759567281,15127.381361809988,111.03993962999812,50651.57308608 2025-10-04,08:41:23.000,277,11032097,-795,0,1759567282,15127.529560629999,111.15272571000241,50651.58706032001 2025-10-04,08:41:24.000,277,11032227,-795,0,1759567283,15127.58345110999,111.15272571000241,50651.57308608 2025-10-04,08:41:25.000,277,11032275,-795,0,1759567284,15127.576714799994,111.25141353000072,50651.62199592 2025-10-04,08:41:26.000,277,11032292,-795,0,1759567285,15127.556505869994,111.47698569000204,50651.55911184 2025-10-04,08:41:27.000,277,11032251,-795,0,1759567286,15127.738386239995,111.37829787000373,50651.53116336 2025-10-04,08:41:28.000,277,11032248,-795,0,1759567287,15127.93373923,111.5192804699982,50651.545137600006 2025-10-04,08:41:29.000,277,11032256,-795,0,1759567288,15128.135828530001,111.681410459998,50651.60103456 2025-10-04,08:41:30.000,277,11032250,-795,0,1759567289,15128.607370229998,111.87878610000189,50651.642957280004 2025-10-04,08:41:31.000,277,11032274,-795,0,1759567290,15128.829668459999,112.17484956000408,50651.48225352 2025-10-04,08:41:32.000,277,11032324,-795,0,1759567291,15128.97113097,112.32993042000453,50651.62898304 2025-10-04,08:41:33.000,277,11032291,-795,0,1759567292,15129.119329789995,112.40747085000476,50651.53815048001 2025-10-04,08:41:34.000,277,11032296,-795,0,1759567293,15129.429200049992,112.5343551900005,50651.642957280004 2025-10-04,08:41:35.000,277,11032334,-795,0,1759567294,15129.664970899998,112.49206041000434,50651.55911184 2025-10-04,08:41:36.000,277,11032324,-795,0,1759567295,15129.833378649993,112.56255170999793,50651.62898304 2025-10-04,08:41:37.000,277,11032295,-795,0,1759567296,15129.914214369994,112.60484649000136,50651.58706032001 2025-10-04,08:41:38.000,277,11032243,-795,0,1759567297,15129.880532819989,112.6330430099988,50651.60103456 2025-10-04,08:41:39.000,277,11032324,-795,0,1759567298,15129.799697099988,112.78812386999925,50651.53116336 2025-10-04,08:41:40.000,277,11032263,-795,0,1759567299,15129.631289349993,112.92910647000099,50651.65693152001 2025-10-04,08:41:41.000,277,11032281,-795,0,1759567300,15129.287737539991,112.90090995000355,50651.39142096 2025-10-04,08:41:42.000,277,11032252,-795,0,1759567301,15129.078911929995,112.92910647000099,50651.76872544 2025-10-04,08:41:43.000,277,11032190,-795,0,1759567302,15128.97113097,112.81632039000397,50651.810648160004 2025-10-04,08:41:44.000,277,11032316,-795,0,1759567303,15129.05196669,112.73173083000438,50651.76872544 2025-10-04,08:41:45.000,277,11032319,-795,0,1759567304,15129.220374439996,112.68238692000159,50651.80366104001 2025-10-04,08:41:46.000,277,11032167,-795,0,1759567305,15129.456145290002,112.68238692000159,50651.90148072001 2025-10-04,08:41:47.000,277,11032314,-795,0,1759567306,15129.691916139993,112.75287822000246,50651.90846784 2025-10-04,08:41:48.000,277,11032172,-795,0,1759567307,15129.819906029988,112.86566429999948,50651.880519360006 2025-10-04,08:41:49.000,277,11032407,-795,0,1759567308,15130.00178639999,113.07713820000208,50651.978339040004 2025-10-04,08:41:50.000,277,11032257,-795,0,1759567309,15130.19040308,113.35910339999828,50651.95039056001 2025-10-04,08:41:51.000,277,11032265,-795,0,1759567310,15130.12303997999,113.47188948000257,50651.663918640006 2025-10-04,08:41:52.000,277,11032327,-795,0,1759567311,15130.12977629,113.55647904000216,50651.9643648 2025-10-04,08:41:53.000,277,11032263,-795,0,1759567312,15129.988313779999,113.51418425999873,50651.97135192001 2025-10-04,08:41:54.000,277,11032272,-795,0,1759567313,15130.16345783999,113.67631424999854,50651.999300400006 2025-10-04,08:41:55.000,277,11032305,-795,0,1759567314,15130.257766179995,113.86664076000307,50651.99231328001 2025-10-04,08:41:56.000,277,11032320,-795,0,1759567315,15130.06241318999,114.09926205000374,50652.04122312001 2025-10-04,08:41:57.000,277,11032247,-795,0,1759567316,15130.008522709999,114.30368681999971,50652.027248880004 2025-10-04,08:41:58.000,277,11032159,-795,0,1759567317,15129.961368539989,114.40237463999802,50652.09013296001 2025-10-04,08:41:59.000,277,11032287,-795,0,1759567318,15129.98157746999,114.43057116000273,50652.06917160001 2025-10-04,08:42:00.000,277,11032242,-795,0,1759567319,15130.0691495,114.60679941000126,50652.097120080005 2025-10-04,08:42:01.000,277,11032207,-795,0,1759567320,15130.06241318999,114.6984381000002,50651.98532616 2025-10-04,08:42:02.000,277,11032330,-795,0,1759567321,15130.096094739994,114.88171547999809,50652.16000416001 2025-10-04,08:42:03.000,277,11032284,-795,0,1759567322,15130.028731639999,115.14958242000284,50652.20891400001 2025-10-04,08:42:04.000,277,11032201,-795,0,1759567323,15129.577398870002,115.191877199999,50652.18795264001 2025-10-04,08:42:05.000,277,11032327,-795,0,1759567324,15129.476354220002,114.99450156000239,50652.194939760004 2025-10-04,08:42:06.000,277,11032319,-795,0,1759567325,15129.691916139993,115.12843503000477,50652.29974656 2025-10-04,08:42:07.000,277,11032303,-795,0,1759567326,15129.833378649993,115.33990893000009,50652.29275944 2025-10-04,08:42:08.000,277,11032273,-795,0,1759567327,15129.974841159994,115.24827024000115,50652.313720800004 2025-10-04,08:42:09.000,277,11032365,-795,0,1759567328,15130.10283104999,115.13548416000413,50652.3486564 2025-10-04,08:42:10.000,277,11032234,-795,0,1759567329,15130.38575606999,115.19892632999836,50652.42551472001 2025-10-04,08:42:11.000,277,11032376,-795,0,1759567330,15130.419437619996,115.50908804999926,50652.29275944 2025-10-04,08:42:12.000,277,11032216,-795,0,1759567331,15130.439646549996,115.73466021000058,50652.4883988 2025-10-04,08:42:13.000,277,11032340,-795,0,1759567332,15130.18366676999,115.7487584699993,50652.4883988 2025-10-04,08:42:14.000,277,11032359,-795,0,1759567333,15129.927686989999,115.56548109000141,50652.481411680004 2025-10-04,08:42:15.000,277,11032102,-795,0,1759567334,15129.961368539989,115.42449848999968,50652.60717984 2025-10-04,08:42:16.000,277,11032337,-795,0,1759567335,15129.934423299994,115.53023544000462,50652.70499952 2025-10-04,08:42:17.000,277,11032144,-795,0,1759567336,15130.08262211999,115.70646369000315,50652.65608968 2025-10-04,08:42:18.000,277,11032298,-795,0,1759567337,15130.04894057,115.83334802999889,50652.66307680001 2025-10-04,08:42:19.000,277,11032171,-795,0,1759567338,15129.968104849999,115.94613411000319,50652.75390936 2025-10-04,08:42:20.000,277,11032234,-795,0,1759567339,15129.988313779999,115.9954780199987,50652.68403816 2025-10-04,08:42:21.000,277,11032387,-795,0,1759567340,15129.867060199998,116.11531323000236,50652.44647608 2025-10-04,08:42:22.000,277,11032301,-795,0,1759567341,15129.947895919999,116.43957321000198,50652.68403816 2025-10-04,08:42:23.000,277,11032393,-795,0,1759567342,15129.887269129998,116.80612796999776,50652.670063920006 2025-10-04,08:42:24.000,277,11032316,-795,0,1759567343,15129.678443520002,116.91891405000206,50652.670063920006 2025-10-04,08:42:25.000,277,11032454,-795,0,1759567344,15129.550453629992,116.98940535000293,50652.70499952 2025-10-04,08:42:26.000,277,11032306,-795,0,1759567345,15129.557189940002,117.00350361000164,50652.70499952 2025-10-04,08:42:27.000,277,11032213,-795,0,1759567346,15129.469617909992,116.85547188000055,50652.69102528001 2025-10-04,08:42:28.000,277,11032188,-795,0,1759567347,15129.1934292,117.010552740001,50652.75390936 2025-10-04,08:42:29.000,277,11032364,-795,0,1759567348,15129.018285139995,117.00350361000164,50652.85871616001 2025-10-04,08:42:30.000,277,11032377,-795,0,1759567349,15128.721887499989,116.8131771000044,50652.79583208 2025-10-04,08:42:31.000,277,11032181,-795,0,1759567350,15128.492852959993,116.72858754000481,50652.67705104 2025-10-04,08:42:32.000,277,11032183,-795,0,1759567351,15128.492852959993,116.77088232000096,50652.886664640006 2025-10-04,08:42:33.000,277,11032360,-795,0,1759567352,15128.580424989988,117.18678098999953,50652.767883600005 2025-10-04,08:42:34.000,277,11032342,-795,0,1759567353,15128.310972589992,117.31366533000255,50652.77487072 2025-10-04,08:42:35.000,277,11032323,-795,0,1759567354,15128.075201740001,117.26432141999976,50652.82378056 2025-10-04,08:42:36.000,277,11032298,-795,0,1759567355,15128.01457495,117.4053040200015,50652.767883600005 2025-10-04,08:42:37.000,277,11032354,-795,0,1759567356,15127.859639819995,117.63087618000282,50652.79583208 2025-10-04,08:42:38.000,277,11032300,-795,0,1759567357,15127.697968379995,117.72251487000176,50652.75390936 2025-10-04,08:42:39.000,277,11032242,-795,0,1759567358,15127.522824319989,117.7154657400024,50652.74692224 2025-10-04,08:42:40.000,277,11032252,-795,0,1759567359,15127.489142769999,117.49694271000044,50652.732948 2025-10-04,08:42:41.000,277,11032318,-795,0,1759567360,15127.415043359993,117.53923749000387,50652.42551472001 2025-10-04,08:42:42.000,277,11032287,-795,0,1759567361,15127.62386896999,117.68726921999769,50652.71198664001 2025-10-04,08:42:43.000,277,11032345,-795,0,1759567362,15127.421779669989,117.6026796599981,50652.80980632001 2025-10-04,08:42:44.000,277,11032340,-795,0,1759567363,15127.388098119998,117.52513922999788,50652.77487072 2025-10-04,08:42:45.000,277,11032321,-795,0,1759567364,15127.482406459989,117.6026796599981,50652.78884496001 2025-10-04,08:42:46.000,277,11032225,-795,0,1759567365,15127.374625499993,118.03972572000202,50652.84474192 2025-10-04,08:42:47.000,277,11032267,-795,0,1759567366,15127.031073689992,118.10316789000353,50652.85172904 2025-10-04,08:42:48.000,277,11032181,-795,0,1759567367,15126.882874869996,117.78595704000327,50652.79583208 2025-10-04,08:42:49.000,277,11032241,-795,0,1759567368,15126.916556420001,117.63087618000282,50652.92858736001 2025-10-04,08:42:50.000,277,11032197,-795,0,1759567369,15127.159063580002,117.73661313000048,50652.90762600001 2025-10-04,08:42:51.000,277,11032238,-795,0,1759567370,15127.071491549992,117.82825181999942,50652.718973760006 2025-10-04,08:42:52.000,277,11032317,-795,0,1759567371,15127.226426679998,117.48989358000108,50652.89365176 2025-10-04,08:42:53.000,277,11032287,-795,0,1759567372,15127.441988599989,117.10219142999995,50652.97749720001 2025-10-04,08:42:54.000,277,11032354,-795,0,1759567373,15127.76533147999,117.2220266400036,50652.837754800006 2025-10-04,08:42:55.000,277,11032204,-795,0,1759567374,15128.041520189996,117.39825489000214,50652.92160024 2025-10-04,08:42:56.000,277,11032266,-795,0,1759567375,15128.243609489997,117.44054966999829,50652.85871616001 2025-10-04,08:42:57.000,277,11032294,-795,0,1759567376,15128.135828530001,117.4053040200015,50652.82378056 2025-10-04,08:42:58.000,277,11032281,-795,0,1759567377,15128.189719009992,117.51104096999916,50652.984484320004 2025-10-04,08:42:59.000,277,11032277,-795,0,1759567378,15128.337917830002,117.44054966999829,50652.865703280004 2025-10-04,08:43:00.000,277,11032297,-795,0,1759567379,15128.263818419997,117.33481272000063,50652.91461312 2025-10-04,08:43:01.000,277,11032434,-795,0,1759567380,15128.075201740001,117.3700583700047,50652.60717984 2025-10-04,08:43:02.000,277,11032279,-795,0,1759567381,15128.088674359991,117.2572722900004,50652.865703280004 2025-10-04,08:43:03.000,277,11032272,-795,0,1759567382,15127.980893399996,117.02465099999972,50652.89365176 2025-10-04,08:43:04.000,277,11032187,-795,0,1759567383,15128.001102329996,116.91891405000206,50652.984484320004 2025-10-04,08:43:05.000,277,11032396,-795,0,1759567384,15128.209927939992,116.97530709000421,50652.96352296 2025-10-04,08:43:06.000,277,11032240,-795,0,1759567385,15128.371599379992,116.94006144000014,50652.886664640006 2025-10-04,08:43:07.000,277,11032268,-795,0,1759567386,15128.182982699997,116.77793145000032,50652.82378056 2025-10-04,08:43:08.000,277,11032228,-795,0,1759567387,15127.85290351,116.51711364000221,50652.886664640006 2025-10-04,08:43:09.000,277,11032256,-795,0,1759567388,15127.62386896999,116.26334496000345,50652.90063888 2025-10-04,08:43:10.000,277,11032214,-795,0,1759567389,15127.610396349999,116.01662541000405,50652.90762600001 2025-10-04,08:43:11.000,277,11032232,-795,0,1759567390,15127.70470468999,115.8967902000004,50652.78884496001 2025-10-04,08:43:12.000,277,11032260,-795,0,1759567391,15127.98762970999,115.9602323700019,50652.865703280004 2025-10-04,08:43:13.000,277,11032299,-795,0,1759567392,15128.068465429991,115.98137975999998,50652.865703280004 2025-10-04,08:43:14.000,277,11032281,-795,0,1759567393,15128.169510079992,115.9602323700019,50652.865703280004 2025-10-04,08:43:15.000,277,11032211,-795,0,1759567394,15128.061729119996,116.01662541000405,50652.91461312 2025-10-04,08:43:16.000,277,11032279,-795,0,1759567395,15127.70470468999,115.98137975999998,50652.767883600005 2025-10-04,08:43:17.000,277,11032300,-795,0,1759567396,15127.62386896999,115.650070650001,50652.85172904 2025-10-04,08:43:18.000,277,11032270,-795,0,1759567397,15127.617132659994,115.48089153000183,50652.82378056 2025-10-04,08:43:19.000,277,11032210,-795,0,1759567398,15127.76533147999,115.67826716999843,50652.77487072 2025-10-04,08:43:20.000,277,11032243,-795,0,1759567399,15127.94721184999,115.75580759999866,50652.83076768001 2025-10-04,08:43:21.000,277,11032342,-795,0,1759567400,15127.9135303,115.60777587000484,50652.52333440001 2025-10-04,08:43:22.000,277,11032296,-795,0,1759567401,15128.102146979996,115.87564281000232,50652.80980632001 2025-10-04,08:43:23.000,277,11032284,-795,0,1759567402,15127.97415709,116.1435097499998,50652.63512832 2025-10-04,08:43:24.000,277,11032285,-795,0,1759567403,15128.03478388,116.27039409000281,50652.70499952 2025-10-04,08:43:25.000,277,11032295,-795,0,1759567404,15127.900057679995,116.60875233000115,50652.767883600005 2025-10-04,08:43:26.000,277,11032215,-795,0,1759567405,15127.60366003999,116.60875233000115,50652.68403816 2025-10-04,08:43:27.000,277,11032292,-795,0,1759567406,15127.361152879988,116.60875233000115,50652.67705104 2025-10-04,08:43:28.000,277,11032298,-795,0,1759567407,15127.145590959997,116.53826103000029,50652.718973760006 2025-10-04,08:43:29.000,277,11032277,-795,0,1759567408,15127.125382029997,116.4184258200039,50652.8028192 2025-10-04,08:43:30.000,277,11032209,-795,0,1759567409,15127.165799889997,116.34088539000368,50652.76089648001 2025-10-04,08:43:31.000,277,11032236,-795,0,1759567410,15126.990655829992,116.57350668000436,50652.502373040006 2025-10-04,08:43:32.000,277,11032365,-795,0,1759567411,15126.721203429996,116.74973493000289,50652.70499952 2025-10-04,08:43:33.000,277,11032309,-795,0,1759567412,15126.330497449999,116.68629276000138,50652.71198664001 2025-10-04,08:43:34.000,277,11032283,-795,0,1759567413,15125.919582540002,116.75678406000225,50652.8028192 2025-10-04,08:43:35.000,277,11032256,-795,0,1759567414,15125.771383719992,116.98940535000293,50652.80980632001 2025-10-04,08:43:36.000,277,11032374,-795,0,1759567415,15125.811801579992,117.09514230000059,50652.718973760006 2025-10-04,08:43:37.000,277,11032091,-795,0,1759567416,15125.650130139991,116.9471105699995,50652.78185784 2025-10-04,08:43:38.000,277,11032337,-795,0,1759567417,15125.737702170001,117.20087924999825,50652.78884496001 2025-10-04,08:43:39.000,277,11032432,-795,0,1759567418,15126.000418260002,117.53923749000387,50652.8028192 2025-10-04,08:43:40.000,277,11032292,-795,0,1759567419,15125.973473019993,117.87759573000221,50652.78884496001 2025-10-04,08:43:41.000,277,11032335,-795,0,1759567420,15125.441304529995,118.30054353000014,50652.55827 2025-10-04,08:43:42.000,277,11032228,-795,0,1759567421,15125.239215229994,118.13136441000097,50652.74692224 2025-10-04,08:43:43.000,277,11032391,-795,0,1759567422,15125.171852129999,118.01152920000459,50652.670063920006 2025-10-04,08:43:44.000,277,11032323,-795,0,1759567423,15125.104489029989,117.9974309399986,50652.718973760006 2025-10-04,08:43:45.000,277,11032291,-795,0,1759567424,15125.23247892,117.90579224999965,50652.8028192 2025-10-04,08:43:46.000,277,11032204,-795,0,1759567425,15125.36720511999,118.0256274600033,50652.63512832 2025-10-04,08:43:47.000,277,11032199,-795,0,1759567426,15125.003444379989,118.30054353000014,50652.71198664001 2025-10-04,08:43:48.000,277,11032284,-795,0,1759567427,15124.720519360002,118.20185571000184,50652.698012400004 2025-10-04,08:43:49.000,277,11032408,-795,0,1759567428,15124.19508718,118.07497136999882,50652.530321520004 2025-10-04,08:43:50.000,277,11032364,-795,0,1759567429,15123.959316329994,118.11021702000289,50652.6281412 2025-10-04,08:43:51.000,277,11032196,-795,0,1759567430,15123.743754409988,118.13136441000097,50652.57923136 2025-10-04,08:43:52.000,277,11032237,-795,0,1759567431,15124.03341574,118.18775745000312,50652.66307680001 2025-10-04,08:43:53.000,277,11032309,-795,0,1759567432,15124.05362467,118.0256274600033,50652.63512832 2025-10-04,08:43:54.000,277,11032431,-795,0,1759567433,15124.100778839995,118.13841354000033,50652.78185784 2025-10-04,08:43:55.000,277,11032147,-795,0,1759567434,15123.99299788,118.23710135999863,50652.70499952 2025-10-04,08:43:56.000,277,11032106,-795,0,1759567435,15124.181614559995,118.00448006999795,50652.79583208 2025-10-04,08:43:57.000,277,11032351,-715,0,1759567436,15124.181614559995,117.57448314000067,50652.67705104 2025-10-04,08:43:58.000,277,11032431,-795,0,1759567437,15124.403912789996,117.48284445000172,50652.718973760006 2025-10-04,08:43:59.000,277,11032277,-795,0,1759567438,15124.841772940003,117.70841661000304,50652.64211544001 2025-10-04,08:44:00.000,277,11032241,-795,0,1759567439,15124.848509249998,117.78595704000327,50652.64211544001 2025-10-04,08:44:01.000,277,11032224,-795,0,1759567440,15124.545375299997,117.80710443000135,50652.52333440001 2025-10-04,08:44:02.000,277,11032284,-795,0,1759567441,15124.491484819991,117.89874312000029,50652.698012400004 2025-10-04,08:44:03.000,277,11032261,-795,0,1759567442,15124.41738541,117.84939921000478,50652.74692224 2025-10-04,08:44:04.000,277,11032307,-795,0,1759567443,15124.201823489995,117.51809009999852,50652.64211544001 2025-10-04,08:44:05.000,277,11032425,-795,0,1759567444,15124.05362467,117.66612182999961,50652.70499952 2025-10-04,08:44:06.000,277,11032258,-795,0,1759567445,15123.952580019999,117.60972879000474,50652.767883600005 2025-10-04,08:44:07.000,277,11032227,-795,0,1759567446,15124.00647049999,117.60972879000474,50652.74692224 2025-10-04,08:44:08.000,277,11032268,-795,0,1759567447,15124.01320681,117.44759879999765,50652.77487072 2025-10-04,08:44:09.000,277,11032378,-795,0,1759567448,15124.24897765999,117.94103790000372,50652.78185784 2025-10-04,08:44:10.000,277,11032154,-795,0,1759567449,15124.01320681,117.94103790000372,50652.698012400004 2025-10-04,08:44:11.000,277,11032378,-795,0,1759567450,15123.696600239993,117.77890791000391,50652.54429576001 2025-10-04,08:44:12.000,277,11032210,-795,0,1759567451,15123.824590129989,117.5674340100013,50652.68403816 2025-10-04,08:44:13.000,277,11032194,-795,0,1759567452,15124.080569909995,117.54628662000323,50652.72596088 2025-10-04,08:44:14.000,277,11032113,-795,0,1759567453,15124.05362467,117.82825181999942,50652.68403816 2025-10-04,08:44:15.000,277,11032377,-795,0,1759567454,15124.120987769995,117.84939921000478,50652.74692224 2025-10-04,08:44:16.000,277,11032323,-795,0,1759567455,15124.2759229,117.6026796599981,50652.698012400004 2025-10-04,08:44:17.000,277,11032370,-795,0,1759567456,15124.498221130001,117.3700583700047,50652.75390936 2025-10-04,08:44:18.000,277,11032329,-795,0,1759567457,15124.754200909993,117.39825489000214,50652.75390936 2025-10-04,08:44:19.000,277,11032226,-795,0,1759567458,15124.841772940003,117.17973186000017,50652.91461312 2025-10-04,08:44:20.000,277,11032508,-795,0,1759567459,15124.801355080002,116.96120882999821,50652.82378056 2025-10-04,08:44:21.000,277,11032176,-795,0,1759567460,15124.727255669997,117.14448621000338,50652.62115408001 2025-10-04,08:44:22.000,277,11032276,-795,0,1759567461,15124.666628879997,117.10219142999995,50652.90762600001 2025-10-04,08:44:23.000,277,11032270,-795,0,1759567462,15124.222032419995,116.84842275000119,50652.92858736001 2025-10-04,08:44:24.000,277,11032408,-795,0,1759567463,15124.09404253,116.63694884999859,50652.92160024 2025-10-04,08:44:25.000,277,11032174,-795,0,1759567464,15124.282659209995,115.96728150000126,50653.22903352 2025-10-04,08:44:26.000,277,11032316,-795,0,1759567465,15124.680101500002,115.91088845999911,50653.31287896001 2025-10-04,08:44:27.000,277,11032190,-795,0,1759567466,15124.774409839993,116.16465713999787,50653.09627824001 2025-10-04,08:44:28.000,277,11032290,-795,0,1759567467,15124.538638990001,116.19990279000194,50653.201085040004 2025-10-04,08:44:29.000,277,11032404,-795,0,1759567468,15124.35675862,115.9954780199987,50653.30589184 2025-10-04,08:44:30.000,277,11032259,-795,0,1759567469,15123.999734189994,116.07301844999893,50653.256982 2025-10-04,08:44:31.000,277,11032350,-795,0,1759567470,15123.528192489997,116.15055887999915,50653.173136560006 2025-10-04,08:44:32.000,277,11032108,-795,0,1759567471,15123.238531160001,116.05892019000021,50653.37576304 2025-10-04,08:44:33.000,277,11032423,-795,0,1759567472,15122.92866089999,116.00252714999806,50653.47358272 2025-10-04,08:44:34.000,277,11032206,-795,0,1759567473,15123.002760309995,115.79810238000209,50653.45960848001 2025-10-04,08:44:35.000,277,11032299,-795,0,1759567474,15122.962342449995,115.77695499000401,50653.52249256 2025-10-04,08:44:36.000,277,11032304,-795,0,1759567475,15123.211585919991,116.10121497000364,50653.47358272 2025-10-04,08:44:37.000,277,11032242,-795,0,1759567476,15123.002760309995,116.51711364000221,50653.52249256 2025-10-04,08:44:38.000,277,11032362,-795,0,1759567477,15122.7939347,116.50301538000349,50653.47358272 2025-10-04,08:44:39.000,277,11032260,-795,0,1759567478,15122.68615373999,116.31268886999896,50653.5714024 2025-10-04,08:44:40.000,277,11032310,-795,0,1759567479,15122.841088869995,116.54531015999964,50653.55044104001 2025-10-04,08:44:41.000,277,11032353,-795,0,1759567480,15122.82761624999,116.39022929999919,50653.47358272 2025-10-04,08:44:42.000,277,11032215,-795,0,1759567481,15122.94886982999,116.19990279000194,50653.7111448 2025-10-04,08:44:43.000,277,11032272,-795,0,1759567482,15122.86803410999,116.24924670000473,50653.5714024 2025-10-04,08:44:44.000,277,11032381,-795,0,1759567483,15122.81414363,116.43957321000198,50653.71813192001 2025-10-04,08:44:45.000,277,11032322,-795,0,1759567484,15122.652472189999,116.47481885999878,50653.63428648 2025-10-04,08:44:46.000,277,11032174,-795,0,1759567485,15122.699626359994,116.51006451000285,50653.781016 2025-10-04,08:44:47.000,277,11032288,-795,0,1759567486,15122.942133519995,116.82022623000375,50653.66922208001 2025-10-04,08:44:48.000,277,11032171,-795,0,1759567487,15122.861297799995,116.9471105699995,50653.78800312 2025-10-04,08:44:49.000,277,11032286,-795,0,1759567488,15122.659208499994,117.10924055999931,50653.61332512 2025-10-04,08:44:50.000,277,11032335,-795,0,1759567489,15122.625526949989,117.15153534000274,50653.71813192001 2025-10-04,08:44:51.000,277,11032324,-795,0,1759567490,15122.91518828,117.45464793000428,50653.69717056001 2025-10-04,08:44:52.000,277,11032204,-795,0,1759567491,15123.043178169995,118.01152920000459,50653.69018344 2025-10-04,08:44:53.000,277,11032204,-795,0,1759567492,15122.820879939994,118.89971958000388,50653.69018344 2025-10-04,08:44:54.000,277,11032425,-795,0,1759567493,15122.383019790002,119.06184957000369,50653.76704176001 2025-10-04,08:44:55.000,277,11032381,-795,0,1759567494,15122.113567389992,119.13234087000455,50653.78800312 2025-10-04,08:44:56.000,277,11032260,-795,0,1759567495,15121.743070339995,118.90676871000323,50653.80896448 2025-10-04,08:44:57.000,277,11032160,-795,0,1759567496,15121.601607829994,118.95611261999875,50653.9207584 2025-10-04,08:44:58.000,277,11032338,-795,0,1759567497,15121.520772109994,118.99135827000282,50653.96966824 2025-10-04,08:44:59.000,277,11032350,-795,0,1759567498,15121.97884119,119.30151999000373,50653.990629600004 2025-10-04,08:45:00.000,277,11032320,-795,0,1759567499,15122.234820969992,119.97118734000105,50653.9207584 2025-10-04,08:45:01.000,277,11032335,-795,0,1759567500,15121.79022450999,120.38708600999962,50653.76704176001 2025-10-04,08:45:02.000,277,11032186,-795,0,1759567501,15121.52750841999,120.48577382999792,50653.99761672 2025-10-04,08:45:03.000,277,11032194,-795,0,1759567502,15121.291737569998,120.76068990000203,50653.85787432 2025-10-04,08:45:04.000,277,11032282,-795,0,1759567503,15120.793250629991,120.965114669998,50653.90678416 2025-10-04,08:45:05.000,277,11032236,-795,0,1759567504,15120.294763689999,120.9298690200012,50653.85787432 2025-10-04,08:45:06.000,277,11032322,-795,0,1759567505,15120.227400589989,120.66905121000309,50654.060500800006 2025-10-04,08:45:07.000,277,11032376,-795,0,1759567506,15120.40928095999,120.89462337000441,50654.011590960006 2025-10-04,08:45:08.000,277,11032393,-795,0,1759567507,15120.61137025999,121.5219959399983,50653.955694 2025-10-04,08:45:09.000,277,11032299,-795,0,1759567508,15120.665260739996,122.00133677999838,50653.88582280001 2025-10-04,08:45:10.000,277,11032157,-795,0,1759567509,15120.564216089995,122.39608805999887,50653.99761672 2025-10-04,08:45:11.000,277,11032304,-795,0,1759567510,15120.261082139994,122.73444630000449,50653.87883568 2025-10-04,08:45:12.000,277,11032286,-795,0,1759567511,15119.910794019997,122.9318219400011,50654.011590960006 2025-10-04,08:45:13.000,277,11032228,-795,0,1759567512,15119.789540439997,123.01641150000069,50653.96268112001 2025-10-04,08:45:14.000,277,11032361,-795,0,1759567513,15119.836694609992,123.17149236000114,50654.03255232001 2025-10-04,08:45:15.000,277,11032311,-795,0,1759567514,15119.870376159997,123.59444015999907,50654.08844928 2025-10-04,08:45:16.000,277,11032304,-795,0,1759567515,15119.971420809998,123.74952101999952,50654.03255232001 2025-10-04,08:45:17.000,277,11032217,-795,0,1759567516,15120.079201769993,124.29935316000046,50654.12338488 2025-10-04,08:45:18.000,277,11032368,-795,0,1759567517,15119.890585089997,124.68000618000224,50654.03255232001 2025-10-04,08:45:19.000,277,11032318,-795,0,1759567518,15119.648077929996,124.48263053999835,50654.08146216001 2025-10-04,08:45:20.000,277,11032260,-795,0,1759567519,15119.614396379991,124.48263053999835,50654.13037200001 2025-10-04,08:45:21.000,277,11032261,-795,0,1759567520,15119.49987911,124.87033268999949,50653.99761672 2025-10-04,08:45:22.000,277,11032417,-795,0,1759567521,15119.405570769995,124.83508704000269,50654.15133336001 2025-10-04,08:45:23.000,277,11032316,-795,0,1759567522,15119.23716302,124.82098878000397,50654.24216592 2025-10-04,08:45:24.000,277,11032277,-795,0,1759567523,15119.183272539995,124.95492224999907,50654.27011440001 2025-10-04,08:45:25.000,277,11032230,-795,0,1759567524,15119.035073719999,125.08180659000209,50654.36094696 2025-10-04,08:45:26.000,277,11032364,-795,0,1759567525,15118.987919549989,125.27213309999934,50654.27011440001 2025-10-04,08:45:27.000,277,11032259,-795,0,1759567526,15118.987919549989,125.17344528000103,50654.40286968 2025-10-04,08:45:28.000,277,11032308,-795,0,1759567527,15119.23042670999,125.16639615000167,50654.31902424001 2025-10-04,08:45:29.000,277,11032195,-795,0,1759567528,15119.486406489996,125.32147701000213,50654.4098568 2025-10-04,08:45:30.000,277,11032285,-795,0,1759567529,15119.668286859996,125.59639307999896,50654.4098568 2025-10-04,08:45:31.000,277,11032312,-795,0,1759567530,15119.43251600999,125.99114435999945,50654.13037200001 2025-10-04,08:45:32.000,277,11032190,-795,0,1759567531,15119.203481469995,126.17442174000462,50654.29806288001 2025-10-04,08:45:33.000,277,11032219,-795,0,1759567532,15118.987919549989,125.99819348999881,50654.395882560006 2025-10-04,08:45:34.000,277,11032318,-795,0,1759567533,15118.981183239994,125.97704610000073,50654.326011360004 2025-10-04,08:45:35.000,277,11032322,-795,0,1759567534,15118.994655859999,126.18147087000398,50654.50767648001 2025-10-04,08:45:36.000,277,11032239,-795,0,1759567535,15118.940765379994,126.28015869000228,50654.42383104 2025-10-04,08:45:37.000,277,11032418,-795,0,1759567536,15119.041810029994,126.31540433999908,50654.50068936 2025-10-04,08:45:38.000,277,11032400,-795,0,1759567537,15119.102436819994,126.76654866000172,50654.48671512001 2025-10-04,08:45:39.000,277,11032177,-795,0,1759567538,15119.13611837,126.8863838699981,50654.41684392001 2025-10-04,08:45:40.000,277,11032309,-795,0,1759567539,15119.21695409,127.02736646999983,50654.48671512001 2025-10-04,08:45:41.000,277,11032342,-795,0,1759567540,15119.075491579999,127.74637772999995,50654.17229472001 2025-10-04,08:45:42.000,277,11032246,-795,0,1759567541,15118.812775489998,128.34555378000368,50654.43081816 2025-10-04,08:45:43.000,277,11032407,-795,0,1759567542,15118.395124269991,128.61342072000116,50654.50068936 2025-10-04,08:45:44.000,277,11032428,-795,0,1759567543,15117.896637329999,128.69801028000074,50654.40286968 2025-10-04,08:45:45.000,277,11032172,-795,0,1759567544,15117.721493269994,128.444241600002,50654.40286968 2025-10-04,08:45:46.000,277,11032297,-795,0,1759567545,15117.566558139988,128.13407988000108,50654.43780528001 2025-10-04,08:45:47.000,277,11032229,-795,0,1759567546,15117.782120059994,127.92260597999848,50654.50068936 2025-10-04,08:45:48.000,277,11032373,-795,0,1759567547,15118.01115459999,128.2962098700009,50654.479728 2025-10-04,08:45:49.000,277,11032268,-795,0,1759567548,15118.462487370001,128.2468659599981,50654.45177952 2025-10-04,08:45:50.000,277,11032249,-795,0,1759567549,15119.075491579999,128.2116203100013,50654.48671512001 2025-10-04,08:45:51.000,277,11032266,-795,0,1759567550,15119.29105349999,128.53588029000093,50654.346972720006 2025-10-04,08:45:52.000,277,11032298,-795,0,1759567551,15119.29105349999,128.73325593000482,50654.563573440006 2025-10-04,08:45:53.000,277,11032184,-795,0,1759567552,15119.19000884999,128.64866636999795,50654.542612080004 2025-10-04,08:45:54.000,277,11032167,-795,0,1759567553,15119.1563273,128.40899594999792,50654.563573440006 2025-10-04,08:45:55.000,277,11032243,-795,0,1759567554,15119.31799874,128.26801335000346,50654.62645752 2025-10-04,08:45:56.000,277,11032198,-795,0,1759567555,15119.513351729991,128.56407680999837,50654.57754768 2025-10-04,08:45:57.000,277,11032464,-795,0,1759567556,15119.769331509997,129.04341764999845,50654.55658632001 2025-10-04,08:45:58.000,277,11032318,-795,0,1759567557,15119.870376159997,129.35357936999935,50654.52165072 2025-10-04,08:45:59.000,277,11032308,-795,0,1759567558,15119.701968410001,129.33243198000127,50654.46575376001 2025-10-04,08:46:00.000,277,11032272,-795,0,1759567559,15119.47293386999,129.3606284999987,50654.47274088 2025-10-04,08:46:01.000,277,11032296,-795,0,1759567560,15119.223690399995,129.29013719999784,50654.29107576 2025-10-04,08:46:02.000,277,11032294,-795,0,1759567561,15119.115909439999,129.36767762999807,50654.46575376001 2025-10-04,08:46:03.000,277,11032262,-795,0,1759567562,15119.028337409989,129.57915153000067,50654.57056056 2025-10-04,08:46:04.000,277,11032223,-795,0,1759567563,15119.33820767,130.0020993299986,50654.48671512001 2025-10-04,08:46:05.000,277,11032285,-795,0,1759567564,15119.668286859996,130.36865409000166,50654.493702240004 2025-10-04,08:46:06.000,277,11032203,-795,0,1759567565,15120.079201769993,130.67881581000256,50654.43780528001 2025-10-04,08:46:07.000,277,11032362,-795,0,1759567566,15120.36886309999,131.17930404000072,50654.52165072 2025-10-04,08:46:08.000,277,11032232,-795,0,1759567567,15120.65178811999,131.73618531000102,50654.45876664 2025-10-04,08:46:09.000,277,11032174,-755,0,1759567568,15120.840404800001,131.86306965000404,50654.45876664 2025-10-04,08:46:10.000,277,11032238,-795,0,1759567569,15121.022285170002,132.0181505100045,50654.50068936 2025-10-04,08:46:11.000,277,11032264,-715,0,1759567570,15121.089648269997,132.03929790000257,50654.395882560006 2025-10-04,08:46:12.000,277,11032358,-795,0,1759567571,15121.237847089993,131.85602052000468,50654.47274088 2025-10-04,08:46:13.000,277,11032215,-795,0,1759567572,15121.096384579992,131.61635010000464,50654.57056056 2025-10-04,08:46:14.000,277,11032277,-795,0,1759567573,15120.968394689997,131.4753675000029,50654.58453480001 2025-10-04,08:46:15.000,277,11032218,-795,0,1759567574,15121.015548859992,131.10881273999985,50654.67536736001 2025-10-04,08:46:16.000,277,11032247,-795,0,1759567575,15121.365836979989,130.84094580000237,50654.58453480001 2025-10-04,08:46:17.000,277,11032271,-795,0,1759567576,15121.67570724,130.9678301399981,50654.72427720001 2025-10-04,08:46:18.000,277,11032381,-795,0,1759567577,15122.032731669991,131.2286479500035,50654.78716128 2025-10-04,08:46:19.000,277,11032341,-795,0,1759567578,15122.228084659997,131.59520270999928,50654.7592128 2025-10-04,08:46:20.000,277,11032345,-795,0,1759567579,15122.234820969992,131.63044836000336,50654.72427720001 2025-10-04,08:46:21.000,277,11032297,-795,0,1759567580,15121.951895949991,131.35553228999925,50654.5495992 2025-10-04,08:46:22.000,277,11032176,-795,0,1759567581,15121.87106022999,131.19340229999943,50654.82209688001 2025-10-04,08:46:23.000,277,11032353,-795,0,1759567582,15121.83064236999,131.17225491000136,50654.91292944 2025-10-04,08:46:24.000,277,11032294,-795,0,1759567583,15121.783488199995,131.15815665000264,50655.003762 2025-10-04,08:46:25.000,277,11032388,-795,0,1759567584,15121.56792627999,131.17930404000072,50654.97581352 2025-10-04,08:46:26.000,277,11032290,-795,0,1759567585,15121.352364359998,131.02422318000026,50654.947865040005 2025-10-04,08:46:27.000,277,11032335,-795,0,1759567586,15121.055966719992,130.70701233,50655.115555920005 2025-10-04,08:46:28.000,277,11032297,-795,0,1759567587,15120.806723249996,130.72815971999808,50655.115555920005 2025-10-04,08:46:29.000,277,11032311,-795,0,1759567588,15120.402544649995,130.8057001499983,50655.13651728001 2025-10-04,08:46:30.000,277,11032225,-795,0,1759567589,15119.944475570002,130.53078408000147,50655.17844000001 2025-10-04,08:46:31.000,277,11032331,-795,0,1759567590,15119.47293386999,130.248818879998,50654.89196808001 2025-10-04,08:46:32.000,277,11032331,-795,0,1759567591,15119.553769589991,130.0302958500033,50655.2483112 2025-10-04,08:46:33.000,277,11032302,-795,0,1759567592,15119.580714830001,129.93865716000437,50655.37407936001 2025-10-04,08:46:34.000,277,11032376,-795,0,1759567593,15119.567242209996,129.8188219500007,50655.40901496 2025-10-04,08:46:35.000,277,11032276,-795,0,1759567594,15119.445988629996,129.6073480499981,50655.41600208 2025-10-04,08:46:36.000,277,11032213,-795,0,1759567595,15119.567242209996,129.33243198000127,50655.48587328 2025-10-04,08:46:37.000,277,11032267,-795,0,1759567596,15119.695232099992,128.94472983000014,50655.548757360004 2025-10-04,08:46:38.000,277,11032302,-795,0,1759567597,15119.661550550001,128.8530911400012,50655.548757360004 2025-10-04,08:46:39.000,277,11032226,-795,0,1759567598,15119.486406489996,128.902435050004,50655.59068008001 2025-10-04,08:46:40.000,277,11032351,-795,0,1759567599,15119.47967018,128.92358244000206,50655.49286040001 2025-10-04,08:46:41.000,277,11032235,-795,0,1759567600,15119.3584166,129.07161417000316,50655.3880536 2025-10-04,08:46:42.000,277,11032394,-795,0,1759567601,15119.405570769995,129.43111979999958,50655.569718720006 2025-10-04,08:46:43.000,277,11032305,-795,0,1759567602,15119.49987911,129.58620066000003,50655.618628560005 2025-10-04,08:46:44.000,277,11032297,-795,0,1759567603,15119.533560659991,129.69898674000433,50655.527796 2025-10-04,08:46:45.000,277,11032291,-795,0,1759567604,15119.52008804,129.9668536800018,50655.618628560005 2025-10-04,08:46:46.000,277,11032225,-795,0,1759567605,15119.39883446,130.0514432400014,50655.55574448 2025-10-04,08:46:47.000,277,11032360,-795,0,1759567606,15118.974446929999,129.79062543000327,50655.63958992001 2025-10-04,08:46:48.000,277,11032290,-795,0,1759567607,15118.657840359992,129.68488847999834,50655.68849976001 2025-10-04,08:46:49.000,277,11032245,-795,0,1759567608,15118.455751059992,129.7060358700037,50655.66055128001 2025-10-04,08:46:50.000,277,11032223,-795,0,1759567609,15118.475959989992,129.56505327000195,50655.702474 2025-10-04,08:46:51.000,277,11032201,-795,0,1759567610,15118.671312979997,129.2125967700049,50655.548757360004 2025-10-04,08:46:52.000,277,11032263,-795,0,1759567611,15118.718467149993,128.86718939999992,50655.68849976001 2025-10-04,08:46:53.000,277,11032293,-795,0,1759567612,15118.684785600002,128.93768070000078,50655.786319440005 2025-10-04,08:46:54.000,277,11032333,-795,0,1759567613,15118.529850469997,128.93063157000142,50655.702474 2025-10-04,08:46:55.000,277,11032326,-795,0,1759567614,15117.84948315999,128.93768070000078,50655.68151264001 2025-10-04,08:46:56.000,277,11032306,-795,0,1759567615,15117.14217061,128.84604201000184,50655.68849976001 2025-10-04,08:46:57.000,277,11032244,-795,0,1759567616,15116.69757415,128.72620679999818,50655.74439672 2025-10-04,08:46:58.000,277,11032202,-795,0,1759567617,15116.495484849998,128.50063464000414,50655.737409600006 2025-10-04,08:46:59.000,277,11032175,-795,0,1759567618,15116.744728319994,128.2962098700009,50655.89811336001 2025-10-04,08:47:00.000,277,11032273,-795,0,1759567619,15116.7986188,128.74030506000418,50655.81426792 2025-10-04,08:47:01.000,277,11032380,-795,0,1759567620,15116.286659240002,129.02931938999973,50655.70946112001 2025-10-04,08:47:02.000,277,11032255,-795,0,1759567621,15115.79490860999,129.1139089499993,50655.84920352001 2025-10-04,08:47:03.000,277,11032204,-795,0,1759567622,15115.276212739998,129.05751591000444,50655.86317776 2025-10-04,08:47:04.000,277,11032191,-795,0,1759567623,15114.784462110001,128.68391202000203,50655.786319440005 2025-10-04,08:47:05.000,277,11032305,-795,0,1759567624,15114.764253180001,128.5217820300022,50655.80029368 2025-10-04,08:47:06.000,277,11032070,-795,0,1759567625,15114.986551410002,128.86718939999992,50655.80029368 2025-10-04,08:47:07.000,277,11032454,-795,0,1759567626,15115.121277609993,128.98702461000357,50655.81426792 2025-10-04,08:47:08.000,277,11032436,-795,0,1759567627,15115.202113329993,129.12800720999803,50655.60465432 2025-10-04,08:47:09.000,277,11032285,-795,0,1759567628,15114.939397239992,129.2266950300036,50655.70946112001 2025-10-04,08:47:10.000,277,11032368,-795,0,1759567629,15114.710362699996,129.64964283000154,50655.56273160001 2025-10-04,08:47:11.000,277,11032213,-795,0,1759567630,15114.238820999999,129.6919376099977,50655.36010512 2025-10-04,08:47:12.000,277,11032225,-795,0,1759567631,15114.238820999999,129.4593163200043,50655.62561568 2025-10-04,08:47:13.000,277,11032348,-795,0,1759567632,15114.27923886,129.4945619700011,50655.6326028 2025-10-04,08:47:14.000,277,11032359,-795,0,1759567633,15114.285975169994,129.54390588000388,50655.52080888001 2025-10-04,08:47:15.000,277,11032241,-795,0,1759567634,15114.54195495,129.86111673000414,50655.60465432 2025-10-04,08:47:16.000,277,11032211,-795,0,1759567635,15114.447646609995,129.9034115100003,50655.47189904001 2025-10-04,08:47:17.000,277,11032384,-795,0,1759567636,15114.4409103,129.79767456000263,50655.53478312 2025-10-04,08:47:18.000,277,11032296,-795,0,1759567637,15114.387019819995,129.77652717000456,50655.53478312 2025-10-04,08:47:19.000,277,11032426,-795,0,1759567638,15113.922214429993,129.8399693399988,50655.50683464 2025-10-04,08:47:20.000,277,11032290,-795,0,1759567639,15113.598871549992,129.3112845900032,50655.47189904001 2025-10-04,08:47:21.000,277,11032250,-795,0,1759567640,15113.524772140001,128.74030506000418,50655.381066480004 2025-10-04,08:47:22.000,277,11032172,-795,0,1759567641,15113.551717379996,128.6557155000046,50655.569718720006 2025-10-04,08:47:23.000,277,11032364,-795,0,1759567642,15113.598871549992,128.59227333000308,50655.60465432 2025-10-04,08:47:24.000,277,11032220,-795,0,1759567643,15113.679707269992,128.557027679999,50655.52080888001 2025-10-04,08:47:25.000,277,11032128,-795,0,1759567644,15113.672970959997,128.6557155000046,50655.5976672 2025-10-04,08:47:26.000,277,11032298,-795,0,1759567645,15113.598871549992,128.57817507000436,50655.52080888001 2025-10-04,08:47:27.000,277,11032238,-795,0,1759567646,15113.605607860001,128.6698137600033,50655.58369296 2025-10-04,08:47:28.000,277,11032345,-795,0,1759567647,15113.12059354,128.74735419000353,50655.44395056001 2025-10-04,08:47:29.000,277,11032217,-795,0,1759567648,15112.588425050002,128.51473290000285,50655.47189904001 2025-10-04,08:47:30.000,277,11032441,-795,0,1759567649,15112.298763719991,128.15522726999916,50655.450937680005 2025-10-04,08:47:31.000,277,11032289,-795,0,1759567650,15112.190982759996,128.04244119000214,50655.13651728001 2025-10-04,08:47:32.000,277,11032263,-795,0,1759567651,15112.669260770002,128.30325900000025,50655.41600208 2025-10-04,08:47:33.000,277,11032277,-795,0,1759567652,15112.97239471999,128.33850465000432,50655.381066480004 2025-10-04,08:47:34.000,277,11032283,-795,0,1759567653,15112.999339959999,128.71915766999882,50655.39504072001 2025-10-04,08:47:35.000,277,11032276,-795,0,1759567654,15112.716414939998,128.93768070000078,50655.31119528 2025-10-04,08:47:36.000,277,11032410,-795,0,1759567655,15112.393072059996,128.8037472299984,50655.19940136 2025-10-04,08:47:37.000,277,11032354,-795,0,1759567656,15112.06299287,128.59227333000308,50655.30420816001 2025-10-04,08:47:38.000,277,11032348,-795,0,1759567657,15111.557769619998,128.57112593999773,50655.31119528 2025-10-04,08:47:39.000,277,11032430,-795,0,1759567658,15111.126645780001,128.62751897999988,50655.39504072001 2025-10-04,08:47:40.000,277,11032226,-795,0,1759567659,15111.06601899,128.7544033200029,50655.44395056001 2025-10-04,08:47:41.000,277,11032268,-795,0,1759567660,15110.77635765999,128.82489462000376,50655.12953016 2025-10-04,08:47:42.000,277,11032376,-795,0,1759567661,15110.85719337999,128.7685015800016,50655.33914376 2025-10-04,08:47:43.000,277,11032222,-795,0,1759567662,15110.68204932,128.62046985000052,50655.39504072001 2025-10-04,08:47:44.000,277,11032236,-795,0,1759567663,15110.250925480002,128.26801335000346,50655.4579248 2025-10-04,08:47:45.000,277,11032293,-795,0,1759567664,15109.968000460001,127.73932860000059,50655.381066480004 2025-10-04,08:47:46.000,277,11032256,-795,0,1759567665,15109.70528437,127.50670730999991,50655.4579248 2025-10-04,08:47:47.000,277,11032389,-795,0,1759567666,15109.37520517999,127.47851079000247,50655.450937680005 2025-10-04,08:47:48.000,277,11032314,-795,0,1759567667,15109.159643259998,127.04146472999855,50655.42997632 2025-10-04,08:47:49.000,277,11032306,-795,0,1759567668,15109.260687909999,126.93572778000089,50655.60465432 2025-10-04,08:47:50.000,277,11032395,-795,0,1759567669,15109.53687661999,127.02736646999983,50655.548757360004 2025-10-04,08:47:51.000,277,11032412,-795,0,1759567670,15109.69854805999,126.94277691000025,50655.402027840006 2025-10-04,08:47:52.000,277,11032224,-795,0,1759567671,15109.799592709991,126.9004821300041,50655.618628560005 2025-10-04,08:47:53.000,277,11032224,-795,0,1759567672,15109.866955810001,126.76654866000172,50655.57670584 2025-10-04,08:47:54.000,277,11032282,-795,0,1759567673,15110.284607029993,126.3295025999978,50655.59068008001 2025-10-04,08:47:55.000,277,11032153,-795,0,1759567674,15111.133382089996,126.23786390999885,50655.61164144001 2025-10-04,08:47:56.000,277,11032260,-795,0,1759567675,15111.84069464,126.80884343999787,50655.61164144001 2025-10-04,08:47:57.000,277,11032203,-795,0,1759567676,15112.325708960001,127.23884037000244,50655.58369296 2025-10-04,08:47:58.000,277,11032331,-795,0,1759567677,15112.446962540002,127.27408601999923,50655.499847520005 2025-10-04,08:47:59.000,277,11032388,-795,0,1759567678,15112.574952429997,127.18244733000029,50655.47888616 2025-10-04,08:48:00.000,277,11032283,-795,0,1759567679,15112.723151249993,127.37277384000481,50655.4579248 2025-10-04,08:48:01.000,277,11032309,-795,0,1759567680,15112.790514349988,127.52785469999799,50655.30420816001 2025-10-04,08:48:02.000,277,11032247,-795,0,1759567681,15112.918504239999,127.72523034000187,50655.52080888001 2025-10-04,08:48:03.000,277,11032362,-795,0,1759567682,15112.871350069989,127.91555684999912,50655.36010512 2025-10-04,08:48:04.000,277,11032200,-795,0,1759567683,15112.561479809992,128.21866944000067,50655.46491192 2025-10-04,08:48:05.000,277,11032324,-795,0,1759567684,15112.11688334999,128.52883116000157,50655.33914376 2025-10-04,08:48:06.000,277,11032247,-795,0,1759567685,15111.712704749989,128.83899288000248,50655.24132408 2025-10-04,08:48:07.000,277,11032310,-795,0,1759567686,15111.348944010002,129.13505634000467,50655.29023392 2025-10-04,08:48:08.000,277,11032274,-795,0,1759567687,15111.086227920001,129.33243198000127,50655.353118000006 2025-10-04,08:48:09.000,277,11032306,-795,0,1759567688,15110.84372076,129.36767762999807,50655.31119528 2025-10-04,08:48:10.000,277,11032189,-795,0,1759567689,15110.83698444999,129.35357936999935,50655.332156640005 2025-10-04,08:48:11.000,277,11032378,-795,0,1759567690,15110.8033029,129.43816892999894,50655.12953016 2025-10-04,08:48:12.000,277,11032160,-795,0,1759567691,15110.67531300999,129.6919376099977,50655.29722104 2025-10-04,08:48:13.000,277,11032307,-795,0,1759567692,15110.64163146,130.09373802000482,50655.29023392 2025-10-04,08:48:14.000,277,11032277,-795,0,1759567693,15110.439542159998,130.38980147999973,50655.25529832001 2025-10-04,08:48:15.000,277,11032214,-795,0,1759567694,15110.419333229998,130.58012799000426,50655.283246800005 2025-10-04,08:48:16.000,277,11032353,-795,0,1759567695,15110.479960019999,130.82684754000366,50655.09459456 2025-10-04,08:48:17.000,277,11032222,-795,0,1759567696,15110.331761199988,130.87619144999917,50655.15049152 2025-10-04,08:48:18.000,277,11032319,-795,0,1759567697,15110.230716550002,130.6224227700004,50655.17844000001 2025-10-04,08:48:19.000,277,11032209,-795,0,1759567698,15110.486696329994,130.48144016999868,50655.1435044 2025-10-04,08:48:20.000,277,11032286,-795,0,1759567699,15110.66184039,130.62947189999977,50655.15049152 2025-10-04,08:48:21.000,277,11032307,-795,0,1759567700,15110.81677551999,131.01012492000154,50654.89196808001 2025-10-04,08:48:22.000,277,11032199,-795,0,1759567701,15110.547323119994,131.609300969998,50655.12953016 2025-10-04,08:48:23.000,277,11032215,-795,0,1759567702,15109.819801639991,131.3625814199986,50655.045684720004 2025-10-04,08:48:24.000,277,11032286,-795,0,1759567703,15109.509931379995,131.0171740500009,50655.08062032 2025-10-04,08:48:25.000,277,11032323,-795,0,1759567704,15109.712020679995,131.03832143999898,50655.02472336 2025-10-04,08:48:26.000,277,11032293,-795,0,1759567705,15109.900637359991,131.28504098999838,50655.0736332 2025-10-04,08:48:27.000,277,11032343,-795,0,1759567706,15110.089254040002,131.51766227999906,50655.0736332 2025-10-04,08:48:28.000,277,11032241,-795,0,1759567707,15109.961264149992,131.70093966000422,50655.05965896001 2025-10-04,08:48:29.000,277,11032207,-795,0,1759567708,15109.55708554999,131.76438182999846,50655.066646080006 2025-10-04,08:48:30.000,277,11032208,-795,0,1759567709,15109.287633149994,131.48946576000162,50654.96882640001 2025-10-04,08:48:31.000,277,11032375,-795,0,1759567710,15109.146170639993,131.39077794000332,50654.85703248 2025-10-04,08:48:32.000,277,11032333,-795,0,1759567711,15109.307842079994,131.48946576000162,50655.115555920005 2025-10-04,08:48:33.000,277,11032314,-795,0,1759567712,15109.712020679995,131.68684139999823,50655.08062032 2025-10-04,08:48:34.000,277,11032176,-795,0,1759567713,15109.469513519995,131.89126617000147,50655.185427120006 2025-10-04,08:48:35.000,277,11032340,-795,0,1759567714,15109.206797429993,131.97585573000106,50655.10158168 2025-10-04,08:48:36.000,277,11032262,-795,0,1759567715,15109.051862300003,132.09569094000472,50655.12953016 2025-10-04,08:48:37.000,277,11032312,-795,0,1759567716,15108.923872409992,132.34945962000347,50655.05267184 2025-10-04,08:48:38.000,277,11032366,-795,0,1759567717,15108.789146210001,132.71601437999925,50655.12254304 2025-10-04,08:48:39.000,277,11032197,-795,0,1759567718,15108.600529529991,132.87814436999906,50655.185427120006 2025-10-04,08:48:40.000,277,11032281,-795,0,1759567719,15108.715046799996,132.97683219000464,50655.10856880001 2025-10-04,08:48:41.000,277,11032338,-795,0,1759567720,15108.917136099997,133.18830608999997,50654.98978776001 2025-10-04,08:48:42.000,277,11032368,-795,0,1759567721,15109.280896839999,133.3927308600032,50654.98978776001 2025-10-04,08:48:43.000,277,11032203,-795,0,1759567722,15109.247215289994,133.34338695000042,50655.02472336 2025-10-04,08:48:44.000,277,11032304,-795,0,1759567723,15109.105752779993,133.01207784000144,50655.03869760001 2025-10-04,08:48:45.000,277,11032295,-795,0,1759567724,15109.132698019988,132.75126003000332,50655.13651728001 2025-10-04,08:48:46.000,277,11032337,-795,0,1759567725,15109.48298614,132.82880046000355,50655.08760744001 2025-10-04,08:48:47.000,277,11032273,-795,0,1759567726,15110.095990349997,133.18830608999997,50655.1435044 2025-10-04,08:48:48.000,277,11032399,-795,0,1759567727,15110.59447728999,133.78043301000434,50655.08062032 2025-10-04,08:48:49.000,277,11032371,-795,0,1759567728,15110.345233819993,134.28797037000186,50655.12953016 2025-10-04,08:48:50.000,277,11032344,-795,0,1759567729,15109.799592709991,134.24567558999843,50655.13651728001 2025-10-04,08:48:51.000,277,11032400,-795,0,1759567730,15109.550349239995,133.53371345999767,50655.15049152 2025-10-04,08:48:52.000,277,11032226,-795,0,1759567731,15109.78612009,133.32223956000234,50655.15747864001 2025-10-04,08:48:53.000,277,11032298,-795,0,1759567732,15110.082517729992,133.35748520999914,50655.283246800005 2025-10-04,08:48:54.000,277,11032257,-795,0,1759567733,15110.210507620002,133.44912389999809,50655.29023392 2025-10-04,08:48:55.000,277,11032253,-795,0,1759567734,15109.961264149992,133.50551694000023,50655.26228544 2025-10-04,08:48:56.000,277,11032195,-795,0,1759567735,15109.880428429991,133.63240128000325,50655.185427120006 2025-10-04,08:48:57.000,277,11032156,-795,0,1759567736,15109.47624982999,133.80158040000242,50655.37407936001 2025-10-04,08:48:58.000,277,11032337,-795,0,1759567737,15108.937345029997,133.90026822000073,50655.283246800005 2025-10-04,08:48:59.000,277,11032133,-795,0,1759567738,15108.26371403,133.9214156099988,50655.51382176001 2025-10-04,08:49:00.000,277,11032129,-795,0,1759567739,15107.697863989997,133.2799447799989,50655.450937680005 2025-10-04,08:49:01.000,277,11032167,-795,0,1759567740,15107.529456240001,132.66667047000374,50655.283246800005 2025-10-04,08:49:02.000,277,11032183,-795,0,1759567741,15107.886480669993,132.22962440999981,50655.667538400005 2025-10-04,08:49:03.000,277,11032344,-795,0,1759567742,15108.40517654,131.98995398999978,50655.63958992001 2025-10-04,08:49:04.000,277,11032322,-795,0,1759567743,15108.748728350001,131.8842170400021,50655.68849976001 2025-10-04,08:49:05.000,277,11032319,-795,0,1759567744,15109.152906949988,131.65159575000143,50655.64657704 2025-10-04,08:49:06.000,277,11032322,-795,0,1759567745,15109.39541410999,131.52471140999842,50655.702474 2025-10-04,08:49:07.000,277,11032328,-795,0,1759567746,15109.328051009994,131.4753675000029,50655.80029368 2025-10-04,08:49:08.000,277,11032264,-795,0,1759567747,15109.072071229988,131.36963054999796,50655.75138384 2025-10-04,08:49:09.000,277,11032212,-795,0,1759567748,15109.051862300003,130.9184862300026,50655.81426792 2025-10-04,08:49:10.000,277,11032422,-795,0,1759567749,15109.247215289994,130.61537364000105,50655.87715200001 2025-10-04,08:49:11.000,277,11032245,-795,0,1759567750,15109.56382186,130.20652410000184,50655.786319440005 2025-10-04,08:49:12.000,277,11032225,-795,0,1759567751,15109.853483189996,129.77652717000456,50655.98894592 2025-10-04,08:49:13.000,277,11032373,-795,0,1759567752,15110.095990349997,129.52275848999852,50656.06580424001 2025-10-04,08:49:14.000,277,11032239,-755,0,1759567753,15110.668576699994,129.5086602299998,50656.19157240001 2025-10-04,08:49:15.000,277,11032228,-795,0,1759567754,15111.012128509996,129.67783934999898,50656.19157240001 2025-10-04,08:49:16.000,277,11032286,-795,0,1759567755,15111.220954119992,129.8681658600035,50656.18458528001 2025-10-04,08:49:17.000,277,11032216,-795,0,1759567756,15111.119909469991,129.98095194000052,50656.1566368 2025-10-04,08:49:18.000,277,11032169,-795,0,1759567757,15110.91782016999,129.85406760000478,50656.19855952 2025-10-04,08:49:19.000,277,11032212,-795,0,1759567758,15110.998655889991,129.7201341300024,50656.21253376001 2025-10-04,08:49:20.000,277,11032317,-795,0,1759567759,15111.470197590002,129.7060358700037,50656.240482240006 2025-10-04,08:49:21.000,277,11032279,-795,0,1759567760,15111.739649989999,129.84701846999815,50656.051830000004 2025-10-04,08:49:22.000,277,11032187,-795,0,1759567761,15112.150564899996,129.7553797799992,50656.47804432001 2025-10-04,08:49:23.000,277,11032270,-795,0,1759567762,15112.561479809992,129.7060358700037,50656.40118600001 2025-10-04,08:49:24.000,277,11032155,-795,0,1759567763,15112.426753610001,129.66374109000026,50656.56188976 2025-10-04,08:49:25.000,277,11032284,-795,0,1759567764,15112.366126820001,129.473414580003,50656.60381248 2025-10-04,08:49:26.000,277,11032224,-795,0,1759567765,15112.14382859,129.4099724100015,50656.65272232 2025-10-04,08:49:27.000,277,11032214,-795,0,1759567766,15111.92153036,129.30423546000384,50656.65970944 2025-10-04,08:49:28.000,277,11032270,-795,0,1759567767,15111.83395832999,129.51570935999916,50656.77849048 2025-10-04,08:49:29.000,277,11032311,-795,0,1759567768,15111.786804159994,129.77652717000456,50656.673683680005 2025-10-04,08:49:30.000,277,11032220,-795,0,1759567769,15111.517351759998,129.7060358700037,50656.8204132 2025-10-04,08:49:31.000,277,11032242,-795,0,1759567770,15111.301789839992,129.17735112000082,50656.70163216 2025-10-04,08:49:32.000,277,11032299,-795,0,1759567771,15111.180536259992,128.8178454900044,50656.75752912 2025-10-04,08:49:33.000,277,11032356,-795,0,1759567772,15111.173799949996,128.59932246000244,50656.890284400004 2025-10-04,08:49:34.000,277,11032287,-795,0,1759567773,15111.207481500001,128.38784855999984,50657.057975280004 2025-10-04,08:49:35.000,277,11032308,-795,0,1759567774,15111.490406519988,128.23276769999939,50657.07194952001 2025-10-04,08:49:36.000,277,11032212,-795,0,1759567775,15111.968684529995,128.12703075000172,50657.078936640006 2025-10-04,08:49:37.000,277,11032317,-795,0,1759567776,15112.26508217,128.16932552999788,50657.08592376 2025-10-04,08:49:38.000,277,11032333,-795,0,1759567777,15112.702942319993,128.27506248000282,50657.21867904001 2025-10-04,08:49:39.000,277,11032258,-795,0,1759567778,15112.851141139989,128.2609642200041,50657.26060176 2025-10-04,08:49:40.000,277,11032196,-795,0,1759567779,15112.931976859989,128.15522726999916,50657.26758888001 2025-10-04,08:49:41.000,277,11032190,-795,0,1759567780,15112.871350069989,128.0001464099987,50657.05098816001 2025-10-04,08:49:42.000,277,11032284,-795,0,1759567781,15112.878086379998,128.07063770999957,50657.414318400006 2025-10-04,08:49:43.000,277,11032406,-795,0,1759567782,15112.911767929989,128.07768683999893,50657.56803504 2025-10-04,08:49:44.000,277,11032222,-795,0,1759567783,15112.911767929989,127.99309727999935,50657.79162288001 2025-10-04,08:49:45.000,277,11032240,-795,0,1759567784,15112.898295309999,127.71113208000315,50657.73572592 2025-10-04,08:49:46.000,277,11032301,-795,0,1759567785,15112.810723279988,127.53490383000462,50657.861494079996 2025-10-04,08:49:47.000,277,11032294,-795,0,1759567786,15112.851141139989,127.53490383000462,50657.896429680004 2025-10-04,08:49:48.000,277,11032271,-795,0,1759567787,15113.066703059994,127.35867557999882,50657.91040392001 2025-10-04,08:49:49.000,277,11032270,-795,0,1759567788,15113.309210219995,127.29523341000458,50657.98027512 2025-10-04,08:49:50.000,277,11032311,-795,0,1759567789,15113.760542989992,127.49965818000055,50657.99424936 2025-10-04,08:49:51.000,277,11032331,-795,0,1759567790,15113.699916199992,128.5217820300022,50657.896429680004 2025-10-04,08:49:52.000,277,11032251,-795,0,1759567791,15113.29573759999,129.12095807999867,50658.00123648 2025-10-04,08:49:53.000,277,11032336,-795,0,1759567792,15112.345917890001,129.29013719999784,50657.98726224001 2025-10-04,08:49:54.000,277,11032197,-795,0,1759567793,15111.591451169988,129.13505634000467,50657.95931376001 2025-10-04,08:49:55.000,277,11032116,-795,0,1759567794,15111.194008879997,128.96587721999822,50658.09905616 2025-10-04,08:49:56.000,277,11032341,-795,0,1759567795,15111.557769619998,128.93063157000142,50658.00822360001 2025-10-04,08:49:57.000,277,11032216,-795,0,1759567796,15111.490406519988,129.8681658600035,50658.05713344001 2025-10-04,08:49:58.000,277,11032276,-795,0,1759567797,15110.8033029,130.00914845999796,50658.05014632 2025-10-04,08:49:59.000,277,11032347,-795,0,1759567798,15110.486696329994,130.0302958500033,50658.029184959996 2025-10-04,08:50:00.000,277,11032294,-795,0,1759567799,15110.156617139997,130.1501310599997,50658.00123648 2025-10-04,08:50:01.000,277,11032336,-795,0,1759567800,15110.062308799992,130.0866888899982,50657.917391040006 2025-10-04,08:50:02.000,277,11032274,-795,0,1759567801,15110.230716550002,130.262917140004,50658.05713344001 2025-10-04,08:50:03.000,277,11032348,-795,0,1759567802,15110.298079649998,130.25586801000463,50658.26674704 2025-10-04,08:50:04.000,277,11032417,-795,0,1759567803,15110.57426835999,129.93160802999773,50658.23879856 2025-10-04,08:50:05.000,277,11032300,-795,0,1759567804,15110.971710649996,129.91750976999901,50658.48334776 2025-10-04,08:50:06.000,277,11032336,-795,0,1759567805,15111.106436850001,129.87521499000286,50658.50430912 2025-10-04,08:50:07.000,277,11032200,-795,0,1759567806,15111.268108290002,130.0655415000001,50658.46238640001 2025-10-04,08:50:08.000,277,11032319,-795,0,1759567807,15110.62142253,130.70701233,50658.532257599996 2025-10-04,08:50:09.000,277,11032238,-795,0,1759567808,15110.042099869992,130.72815971999808,50658.49033488001 2025-10-04,08:50:10.000,277,11032305,-795,0,1759567809,15109.590767099995,130.9184862300026,50658.637064400005 2025-10-04,08:50:11.000,277,11032361,-795,0,1759567810,15109.523404,130.65061928999785,50658.518283360005 2025-10-04,08:50:12.000,277,11032229,-795,0,1759567811,15109.66486651,130.44619452000188,50658.60911592001 2025-10-04,08:50:13.000,277,11032283,-795,0,1759567812,15109.947791530001,130.7563562400028,50658.69296136 2025-10-04,08:50:14.000,277,11032237,-795,0,1759567813,15110.399124299998,131.38372881000396,50658.72789696001 2025-10-04,08:50:15.000,277,11032363,-795,0,1759567814,15110.76288504,132.1309365900015,50658.70693560001 2025-10-04,08:50:16.000,277,11032342,-795,0,1759567815,15110.74267611,132.99797958000272,50658.61610304 2025-10-04,08:50:17.000,277,11032317,-795,0,1759567816,15110.71573086999,133.37158346999786,50658.71392272 2025-10-04,08:50:18.000,277,11032465,-795,0,1759567817,15110.533850499989,133.73108910000155,50658.77680680001 2025-10-04,08:50:19.000,277,11032343,-795,0,1759567818,15110.170089760002,133.75223648999963,50658.81872952 2025-10-04,08:50:20.000,277,11032387,-795,0,1759567819,15110.008418320002,134.01305429999775,50658.86065224 2025-10-04,08:50:21.000,277,11032323,-795,0,1759567820,15109.799592709991,134.5628864399987,50658.64405152 2025-10-04,08:50:22.000,277,11032213,-795,0,1759567821,15109.570558169995,134.61927948000084,50658.93052344 2025-10-04,08:50:23.000,277,11032270,-795,0,1759567822,15109.58403079,134.56993556999805,50658.94449768001 2025-10-04,08:50:24.000,277,11032304,-795,0,1759567823,15109.60423972,134.59813209000276,50658.923536320006 2025-10-04,08:50:25.000,277,11032327,-795,0,1759567824,15109.799592709991,134.5276407900019,50659.021356000005 2025-10-04,08:50:26.000,277,11032230,-795,0,1759567825,15109.860219499991,134.68272165000235,50659.04930448 2025-10-04,08:50:27.000,277,11032248,-795,0,1759567826,15109.84674688,134.76026208000258,50659.1261628 2025-10-04,08:50:28.000,277,11032240,-795,0,1759567827,15109.981473079992,134.6263286100002,50659.10520144 2025-10-04,08:50:29.000,277,11032255,-795,0,1759567828,15110.008418320002,134.90829381000367,50659.16808552 2025-10-04,08:50:30.000,277,11032271,-795,0,1759567829,15110.055572489997,135.3805855200044,50659.27289232 2025-10-04,08:50:31.000,277,11032217,-795,0,1759567830,15110.197034999997,135.73304202000145,50659.16808552 2025-10-04,08:50:32.000,277,11032299,-795,0,1759567831,15110.318288579998,135.97976157000085,50659.29385368 2025-10-04,08:50:33.000,277,11032346,-795,0,1759567832,15110.170089760002,136.12074417000258,50659.37769912001 2025-10-04,08:50:34.000,277,11032385,-795,0,1759567833,15110.183562379993,136.05730200000107,50659.370711999996 2025-10-04,08:50:35.000,277,11032283,-795,0,1759567834,15110.203771309993,135.6766489799993,50659.55237712 2025-10-04,08:50:36.000,277,11032431,-795,0,1759567835,15109.941055219992,135.26075031000073,50659.62224832 2025-10-04,08:50:37.000,277,11032306,-795,0,1759567836,15110.082517729992,135.27484856999945,50659.71308088001 2025-10-04,08:50:38.000,277,11032252,-795,0,1759567837,15110.237452859998,135.3946837800031,50659.7899392 2025-10-04,08:50:39.000,277,11032395,-795,0,1759567838,15109.941055219992,135.55681377000292,50659.83884904 2025-10-04,08:50:40.000,277,11032350,-795,0,1759567839,15109.63792126999,135.33829074000096,50659.94365584 2025-10-04,08:50:41.000,277,11032301,-795,0,1759567840,15108.971026580002,135.0351781499994,50659.80391344001 2025-10-04,08:50:42.000,277,11032268,-795,0,1759567841,15108.802618829992,134.78140947000065,50660.06942400001 2025-10-04,08:50:43.000,277,11032258,-795,0,1759567842,15109.125961709993,134.58403383000405,50660.13230808 2025-10-04,08:50:44.000,277,11032362,-795,0,1759567843,15109.301105769999,134.5628864399987,50660.18121792 2025-10-04,08:50:45.000,277,11032314,-795,0,1759567844,15109.193324809989,134.5769847000047,50660.313973200005 2025-10-04,08:50:46.000,277,11032399,-795,0,1759567845,15109.402150419999,134.61223035000148,50660.411792880004 2025-10-04,08:50:47.000,277,11032283,-795,0,1759567846,15109.833274259996,134.51354253000318,50660.44672848 2025-10-04,08:50:48.000,277,11032392,-795,0,1759567847,15110.109462970002,134.6545251300049,50660.50262544001 2025-10-04,08:50:49.000,277,11032364,-795,0,1759567848,15110.075781419997,134.79550772999937,50660.530573920005 2025-10-04,08:50:50.000,277,11032197,-795,0,1759567849,15109.880428429991,134.7884586,50660.544548159996 2025-10-04,08:50:51.000,277,11032317,-795,0,1759567850,15109.70528437,134.38665819000016,50660.46768984 2025-10-04,08:50:52.000,277,11032352,-795,0,1759567851,15109.61771233999,134.4430512300023,50660.6283936 2025-10-04,08:50:53.000,277,11032337,-795,0,1759567852,15109.590767099995,134.7250164299985,50660.71922616001 2025-10-04,08:50:54.000,277,11032358,-795,0,1759567853,15109.179852189998,135.0845220600022,50660.8030716 2025-10-04,08:50:55.000,277,11032297,-795,0,1759567854,15108.432121779995,135.00698163000197,50660.914865520004 2025-10-04,08:50:56.000,277,11032321,-795,0,1759567855,15108.13572413999,134.8378025100028,50660.942814 2025-10-04,08:50:57.000,277,11032361,-795,0,1759567856,15108.29739557999,135.10566945000028,50660.90089128 2025-10-04,08:50:58.000,277,11032292,-795,0,1759567857,15108.701574179991,135.4933716000014,50660.942814 2025-10-04,08:50:59.000,277,11032306,-795,0,1759567858,15109.233742669989,135.7400911500008,50660.92883976001 2025-10-04,08:51:00.000,277,11032261,-795,0,1759567859,15109.974736769997,135.76123853999889,50661.02665944001 2025-10-04,08:51:01.000,277,11032320,-795,0,1759567860,15110.76288504,135.75418940999953,50660.7332004 2025-10-04,08:51:02.000,277,11032340,-795,0,1759567861,15111.753122609989,135.90222114000062,50661.01967232 2025-10-04,08:51:03.000,277,11032306,-795,0,1759567862,15112.332445269996,135.9868107000002,50661.117492 2025-10-04,08:51:04.000,277,11032432,-795,0,1759567863,15112.750096489988,136.0502528700017,50661.131466240004 2025-10-04,08:51:05.000,277,11032295,-795,0,1759567864,15113.29573759999,136.0995967800045,50661.23627304 2025-10-04,08:51:06.000,277,11032233,-795,0,1759567865,15113.800960849992,136.5436919700005,50661.20832456 2025-10-04,08:51:07.000,277,11032293,-795,0,1759567866,15113.902005499993,137.27680148999934,50661.3271056 2025-10-04,08:51:08.000,277,11032410,-795,0,1759567867,15113.767279300002,137.73499494000134,50661.29217000001 2025-10-04,08:51:09.000,277,11032452,-795,0,1759567868,15113.565190000001,137.97466536000138,50661.34806696 2025-10-04,08:51:10.000,277,11032255,-795,0,1759567869,15113.38330963,138.19318839000334,50661.27819576 2025-10-04,08:51:11.000,277,11032178,-795,0,1759567870,15113.19469294999,138.1367953500012,50661.34806696 2025-10-04,08:51:12.000,277,11032318,-795,0,1759567871,15113.10038461,137.78433885000413,50661.54370632 2025-10-04,08:51:13.000,277,11032327,-795,0,1759567872,15113.167747709995,137.19221192999976,50661.74633280001 2025-10-04,08:51:14.000,277,11032367,-795,0,1759567873,15113.349628079995,137.04418019999866,50661.774281280006 2025-10-04,08:51:15.000,277,11032257,-795,0,1759567874,15113.639289409992,137.20631018999848,50661.79524264001 2025-10-04,08:51:16.000,277,11032275,-795,0,1759567875,15113.652762029997,137.55171756000345,50661.81620400001 2025-10-04,08:51:17.000,277,11032272,-795,0,1759567876,15113.598871549992,137.53761930000474,50661.872100960005 2025-10-04,08:51:18.000,277,11032264,-795,0,1759567877,15113.504563210001,137.47417713000323,50661.93498504001 2025-10-04,08:51:19.000,277,11032313,-795,0,1759567878,15113.19469294999,137.3331945300015,50661.8511396 2025-10-04,08:51:20.000,277,11032274,-795,0,1759567879,15113.248583429995,137.1005732400008,50662.00485624 2025-10-04,08:51:21.000,277,11032307,-795,0,1759567880,15113.039757819999,136.9031976000042,50661.92799792 2025-10-04,08:51:22.000,277,11032370,-795,0,1759567881,15113.46414535,136.67762544000288,50662.16556 2025-10-04,08:51:23.000,277,11032373,-795,0,1759567882,15113.814433469997,136.6564780500048,50662.207482720005 2025-10-04,08:51:24.000,277,11032264,-795,0,1759567883,15113.868323950002,136.8397554300027,50662.2354312 2025-10-04,08:51:25.000,277,11032374,-795,0,1759567884,15113.895269189998,136.96663976999844,50662.34722512001 2025-10-04,08:51:26.000,277,11032263,-795,0,1759567885,15113.908741810003,137.01598368000123,50662.39613496001 2025-10-04,08:51:27.000,277,11032263,-795,0,1759567886,15113.969368599988,137.32614540000213,50662.35421224 2025-10-04,08:51:28.000,277,11032449,-795,0,1759567887,15114.144512659994,137.26270323000062,50662.35421224 2025-10-04,08:51:29.000,277,11032311,-795,0,1759567888,15114.36007458,137.07942585000274,50662.39613496001 2025-10-04,08:51:30.000,277,11032354,-795,0,1759567889,15114.45438291999,137.4318823499998,50662.38914784 2025-10-04,08:51:31.000,277,11032351,-795,0,1759567890,15114.40049244,137.69974929000455,50662.256392560004 2025-10-04,08:51:32.000,277,11032253,-795,0,1759567891,15114.61605435999,138.0381075300029,50662.46600616001 2025-10-04,08:51:33.000,277,11032276,-795,0,1759567892,15114.62279067,138.3341709899978,50662.6197228 2025-10-04,08:51:34.000,277,11032232,-795,0,1759567893,15114.40049244,138.41876055000466,50662.4799804 2025-10-04,08:51:35.000,277,11032329,-795,0,1759567894,15114.70362639,138.27072882000357,50662.58478720001 2025-10-04,08:51:36.000,277,11032313,-795,0,1759567895,15114.952869859997,138.43990794000274,50662.68260688001 2025-10-04,08:51:37.000,277,11032507,-795,0,1759567896,15114.50153709,138.6584309700047,50662.63369704001 2025-10-04,08:51:38.000,277,11032276,-795,0,1759567897,15113.962632289993,138.67957836000278,50662.85029776001 2025-10-04,08:51:39.000,277,11032268,-795,0,1759567898,15113.592135239996,139.01793660000112,50662.90619472 2025-10-04,08:51:40.000,277,11032228,-795,0,1759567899,15113.187956639995,139.25760702000116,50662.96209168 2025-10-04,08:51:41.000,277,11032231,-795,0,1759567900,15112.736623869998,139.20826310999837,50662.7944008 2025-10-04,08:51:42.000,277,11032354,-795,0,1759567901,15112.756832799998,139.11662441999943,50663.045937120005 2025-10-04,08:51:43.000,277,11032238,-795,0,1759567902,15112.702942319993,138.76416792000236,50663.213628000005 2025-10-04,08:51:44.000,277,11032229,-795,0,1759567903,15113.006076269994,138.3623675100025,50663.33939616 2025-10-04,08:51:45.000,277,11032322,-795,0,1759567904,15113.592135239996,138.27072882000357,50663.479138560004 2025-10-04,08:51:46.000,277,11032235,-795,0,1759567905,15113.915478119998,138.61613619000127,50663.56997112001 2025-10-04,08:51:47.000,277,11032351,-795,0,1759567906,15113.720125129992,138.91924878000282,50663.54202264001 2025-10-04,08:51:48.000,277,11032304,-795,0,1759567907,15113.26205605,139.20826310999837,50663.562984 2025-10-04,08:51:49.000,277,11032356,-795,0,1759567908,15112.830932209989,139.62416178000421,50663.62586808 2025-10-04,08:51:50.000,277,11032185,-795,0,1759567909,15112.534534569997,139.66645656000037,50663.618880960006 2025-10-04,08:51:51.000,277,11032266,-795,0,1759567910,15111.97542083999,139.42678614000033,50663.54202264001 2025-10-04,08:51:52.000,277,11032193,-795,0,1759567911,15111.679023199998,139.0038383400024,50663.786571840006 2025-10-04,08:51:53.000,277,11032247,-795,0,1759567912,15111.503879139993,138.24958142999822,50663.94028848 2025-10-04,08:51:54.000,277,11032278,-795,0,1759567913,15111.261371979992,137.73499494000134,50664.052082400005 2025-10-04,08:51:55.000,277,11032195,-795,0,1759567914,15111.456724969998,137.65040538000176,50664.11496648001 2025-10-04,08:51:56.000,277,11032404,-795,0,1759567915,15111.618396409998,138.04515666000225,50664.14291496001 2025-10-04,08:51:57.000,277,11032256,-795,0,1759567916,15111.584714859993,138.04515666000225,50664.14291496001 2025-10-04,08:51:58.000,277,11032247,-795,0,1759567917,15111.321998769992,137.84778101999837,50664.1568892 2025-10-04,08:51:59.000,277,11032174,-795,0,1759567918,15111.375889249997,137.74909320000006,50664.03112104 2025-10-04,08:52:00.000,277,11032260,-795,0,1759567919,15111.348944010002,137.94646884000394,50664.17785056 2025-10-04,08:52:01.000,277,11032352,-795,0,1759567920,15110.86392969,137.93237057999795,50664.100992240004 2025-10-04,08:52:02.000,277,11032176,-795,0,1759567921,15110.567532049994,137.62220886000432,50664.20579904 2025-10-04,08:52:03.000,277,11032305,-795,0,1759567922,15110.419333229998,137.12876975999825,50664.26169600001 2025-10-04,08:52:04.000,277,11032303,-795,0,1759567923,15110.607949909994,137.04418019999866,50664.4014384 2025-10-04,08:52:05.000,277,11032259,-795,0,1759567924,15111.301789839992,137.27680148999934,50664.457335360006 2025-10-04,08:52:06.000,277,11032279,-795,0,1759567925,15111.692495819989,137.26270323000062,50664.387464160005 2025-10-04,08:52:07.000,277,11032356,-795,0,1759567926,15111.618396409998,137.1499171500036,50664.5411808 2025-10-04,08:52:08.000,277,11032337,-795,0,1759567927,15111.672286889989,137.03008193999995,50664.49227096 2025-10-04,08:52:09.000,277,11032276,-795,0,1759567928,15111.638605339998,137.10762237000017,50664.65996184 2025-10-04,08:52:10.000,277,11032301,-795,0,1759567929,15111.476933899998,137.3331945300015,50664.44336112 2025-10-04,08:52:11.000,277,11032226,-795,0,1759567930,15111.133382089996,137.3684401799983,50664.38047704001 2025-10-04,08:52:12.000,277,11032234,-795,0,1759567931,15111.113173159996,137.53761930000474,50664.68791032 2025-10-04,08:52:13.000,277,11032286,-795,0,1759567932,15111.146854710001,137.6927001599979,50664.56214216 2025-10-04,08:52:14.000,277,11032371,-795,0,1759567933,15110.628158839994,138.02400927000417,50664.652974720004 2025-10-04,08:52:15.000,277,11032326,-795,0,1759567934,15109.866955810001,138.27072882000357,50664.81367848001 2025-10-04,08:52:16.000,277,11032346,-795,0,1759567935,15109.33478731999,138.0381075300029,50664.76476864001 2025-10-04,08:52:17.000,277,11032257,-795,0,1759567936,15109.065334919993,137.9535179700033,50664.86258832001 2025-10-04,08:52:18.000,277,11032195,-795,0,1759567937,15108.917136099997,138.05925492000097,50664.97438224 2025-10-04,08:52:19.000,277,11032259,-795,0,1759567938,15109.206797429993,138.3341709899978,50664.960408000006 2025-10-04,08:52:20.000,277,11032254,-795,0,1759567939,15109.893901049996,138.61613619000127,50665.128098880006 2025-10-04,08:52:21.000,277,11032200,-795,0,1759567940,15110.513641569989,139.11662441999943,50664.9254724 2025-10-04,08:52:22.000,277,11032401,-795,0,1759567941,15110.931292789995,139.4126878800016,50665.14207312 2025-10-04,08:52:23.000,277,11032363,-795,0,1759567942,15111.268108290002,139.49022831000184,50665.12111176001 2025-10-04,08:52:24.000,277,11032391,-795,0,1759567943,15111.705968439994,139.47613005000312,50665.12111176001 2025-10-04,08:52:25.000,277,11032370,-795,0,1759567944,15111.665550579994,139.72989873000188,50665.0652148 2025-10-04,08:52:26.000,277,11032182,-795,0,1759567945,15111.241163049992,140.0048147999987,50665.128098880006 2025-10-04,08:52:27.000,277,11032349,-795,0,1759567946,15110.98518327,140.07530609999958,50665.19797008001 2025-10-04,08:52:28.000,277,11032187,-795,0,1759567947,15110.708994559995,140.117600880003,50665.2398928 2025-10-04,08:52:29.000,277,11032334,-795,0,1759567948,15110.729203489995,140.1035026200043,50665.28181552 2025-10-04,08:52:30.000,277,11032365,-795,0,1759567949,15110.86392969,140.04006045000278,50665.49841624 2025-10-04,08:52:31.000,277,11032177,-795,0,1759567950,15110.473223709989,139.80039003000275,50665.309764 2025-10-04,08:52:32.000,277,11032354,-795,0,1759567951,15110.095990349997,139.32104919000267,50665.63815864 2025-10-04,08:52:33.000,277,11032441,-795,0,1759567952,15109.64465758,138.80646269999852,50665.74296544 2025-10-04,08:52:34.000,277,11032256,-795,0,1759567953,15109.429095659994,138.8417083500026,50665.80584952 2025-10-04,08:52:35.000,277,11032265,-795,0,1759567954,15109.64465758,139.1518700700035,50665.81283664 2025-10-04,08:52:36.000,277,11032306,-795,0,1759567955,15109.732229609996,139.4972774400012,50665.80584952 2025-10-04,08:52:37.000,277,11032263,-795,0,1759567956,15109.900637359991,139.39154049000354,50665.80584952 2025-10-04,08:52:38.000,277,11032264,-795,0,1759567957,15109.994945699997,139.22941050000372,50665.81283664 2025-10-04,08:52:39.000,277,11032360,-795,0,1759567958,15110.459751089998,139.4338352699997,50665.79187528001 2025-10-04,08:52:40.000,277,11032234,-795,0,1759567959,15110.66184039,140.13169914000173,50665.74995256001 2025-10-04,08:52:41.000,277,11032289,-795,0,1759567960,15110.90434755,140.37136956000177,50665.62418440001 2025-10-04,08:52:42.000,277,11032249,-795,0,1759567961,15111.463461279993,140.63923649999924,50665.75693968 2025-10-04,08:52:43.000,277,11032232,-795,0,1759567962,15111.89458511999,141.07628256000316,50665.73597832 2025-10-04,08:52:44.000,277,11032304,-795,0,1759567963,15112.561479809992,141.3793951500047,50665.72200408001 2025-10-04,08:52:45.000,277,11032232,-795,0,1759567964,15112.864613759994,141.6613603500009,50665.659120000004 2025-10-04,08:52:46.000,277,11032193,-795,0,1759567965,15112.763569109993,142.0208659800046,50665.63815864 2025-10-04,08:52:47.000,277,11032292,-795,0,1759567966,15112.446962540002,142.14070119000098,50665.70104272001 2025-10-04,08:52:48.000,277,11032264,-795,0,1759567967,15111.83395832999,142.17594683999778,50665.84078512001 2025-10-04,08:52:49.000,277,11032314,-795,0,1759567968,15111.396098179997,142.12660293000226,50665.87572072 2025-10-04,08:52:50.000,277,11032314,-795,0,1759567969,15111.160327329992,141.92217815999902,50665.86873360001 2025-10-04,08:52:51.000,277,11032377,-795,0,1759567970,15111.018864819991,142.32397856999887,50665.73597832 2025-10-04,08:52:52.000,277,11032318,-795,0,1759567971,15110.96497434,142.80331940999895,50665.73597832 2025-10-04,08:52:53.000,277,11032273,-795,0,1759567972,15111.086227920001,143.13462851999793,50665.81283664 2025-10-04,08:52:54.000,277,11032355,-795,0,1759567973,15111.503879139993,143.47298676000355,50665.896682080005 2025-10-04,08:52:55.000,277,11032273,-795,0,1759567974,15111.85416725999,143.501183280001,50665.93860480001 2025-10-04,08:52:56.000,277,11032349,-795,0,1759567975,15112.440226229992,143.55757632000314,50666.0434116 2025-10-04,08:52:57.000,277,11032354,-795,0,1759567976,15113.05323043999,143.99462237999978,50666.015463120006 2025-10-04,08:52:58.000,277,11032282,-795,0,1759567977,15113.28226498,144.24839105999854,50666.05039872 2025-10-04,08:52:59.000,277,11032363,-795,0,1759567978,15113.30247391,144.14970324000024,50666.14123128 2025-10-04,08:53:00.000,277,11032327,-795,0,1759567979,15113.208165569995,144.3047841000007,50666.064372960005 2025-10-04,08:53:01.000,277,11032213,-795,0,1759567980,15112.763569109993,144.0087206399985,50665.88270784 2025-10-04,08:53:02.000,277,11032409,-795,0,1759567981,15112.709678629988,143.63511675000336,50666.280973680005 2025-10-04,08:53:03.000,277,11032332,-755,0,1759567982,15112.884822689994,143.628067620004,50666.301935040006 2025-10-04,08:53:04.000,277,11032322,-795,0,1759567983,15112.420017299992,143.79019761000382,50666.350844880006 2025-10-04,08:53:05.000,277,11032293,-795,0,1759567984,15112.170773829996,143.83249238999997,50666.38578048 2025-10-04,08:53:06.000,277,11032210,-795,0,1759567985,15111.908057739995,143.58577284000057,50666.31590928 2025-10-04,08:53:07.000,277,11032358,-795,0,1759567986,15111.187272570001,143.42364285000076,50666.39276760001 2025-10-04,08:53:08.000,277,11032218,-795,0,1759567987,15110.540586809999,143.14872678000393,50666.38578048 2025-10-04,08:53:09.000,277,11032389,-795,0,1759567988,15110.109462970002,143.02889157000027,50666.59539408 2025-10-04,08:53:10.000,277,11032302,-795,0,1759567989,15109.321314699999,142.71168072,50666.62334256 2025-10-04,08:53:11.000,277,11032201,-795,0,1759567990,15108.533166429996,142.32397856999887,50666.62334256 2025-10-04,08:53:12.000,277,11032308,-795,0,1759567991,15108.027943179994,141.99971858999925,50666.92378872001 2025-10-04,08:53:13.000,277,11032382,-795,0,1759567992,15108.054888419989,141.87988338000287,50667.02859552 2025-10-04,08:53:14.000,277,11032220,-795,0,1759567993,15108.36475868,142.2393890099993,50666.97968568 2025-10-04,08:53:15.000,277,11032264,-795,0,1759567994,15108.984499199993,142.60594377000234,50667.021608400006 2025-10-04,08:53:16.000,277,11032334,-795,0,1759567995,15109.61771233999,142.8103685399983,50666.93077584 2025-10-04,08:53:17.000,277,11032304,-795,0,1759567996,15110.439542159998,142.91610549000325,50666.93776296 2025-10-04,08:53:18.000,277,11032335,-795,0,1759567997,15110.998655889991,143.12757938999857,50666.95872432 2025-10-04,08:53:19.000,277,11032362,-795,0,1759567998,15111.052546369996,143.13462851999793,50666.95872432 2025-10-04,08:53:20.000,277,11032276,-795,0,1759567999,15110.527114189994,142.57069811999827,50666.92378872001 2025-10-04,08:53:21.000,277,11032172,-795,0,1759568000,15110.378915369998,142.19004510000377,50667.04256976001 2025-10-04,08:53:22.000,277,11032435,-795,0,1759568001,15110.628158839994,142.16889770999842,50667.1264152 2025-10-04,08:53:23.000,277,11032416,-795,0,1759568002,15111.402834489993,142.58479638000426,50667.17532504 2025-10-04,08:53:24.000,277,11032196,-795,0,1759568003,15111.638605339998,143.0711863500037,50667.070518240005 2025-10-04,08:53:25.000,277,11032299,-795,0,1759568004,15111.342207699992,143.2544637300016,50667.11244096001 2025-10-04,08:53:26.000,277,11032290,-795,0,1759568005,15111.160327329992,143.24036547000287,50667.119428080005 2025-10-04,08:53:27.000,277,11032270,-795,0,1759568006,15111.443252349993,143.15577591000329,50667.07750536 2025-10-04,08:53:28.000,277,11032194,-795,0,1759568007,15111.557769619998,143.64216588000272,50667.1962864 2025-10-04,08:53:29.000,277,11032324,-795,0,1759568008,15111.160327329992,143.90298369000084,50667.238209120005 2025-10-04,08:53:30.000,277,11032447,-795,0,1759568009,15110.93802909999,143.628067620004,50667.24519624 2025-10-04,08:53:31.000,277,11032221,-795,0,1759568010,15110.668576699994,143.45888850000483,50667.02859552 2025-10-04,08:53:32.000,277,11032342,-795,0,1759568011,15110.500168949999,143.34610242000053,50667.29410608 2025-10-04,08:53:33.000,277,11032289,-795,0,1759568012,15110.412596919989,143.2051198199988,50667.35000304001 2025-10-04,08:53:34.000,277,11032219,-795,0,1759568013,15110.062308799992,142.96544939999876,50667.336028800004 2025-10-04,08:53:35.000,277,11032275,-795,0,1759568014,15110.156617139997,142.38742074000038,50667.336028800004 2025-10-04,08:53:36.000,277,11032160,-795,0,1759568015,15110.64163146,142.1195538000029,50667.34301592 2025-10-04,08:53:37.000,277,11032219,-795,0,1759568016,15110.810039209995,142.2041433600025,50667.53865528 2025-10-04,08:53:38.000,277,11032206,-795,0,1759568017,15111.180536259992,142.4508629100019,50667.503719680004 2025-10-04,08:53:39.000,277,11032271,-795,0,1759568018,15111.712704749989,142.50725595000404,50667.5107068 2025-10-04,08:53:40.000,277,11032259,-795,0,1759568019,15112.460435159992,142.5777472500049,50667.5107068 2025-10-04,08:53:41.000,277,11032315,-795,0,1759568020,15112.864613759994,142.7610246300028,50667.42686136001 2025-10-04,08:53:42.000,277,11032324,-795,0,1759568021,15113.19469294999,142.86676158000046,50667.6504492 2025-10-04,08:53:43.000,277,11032273,-795,0,1759568022,15113.491090589996,142.7751228900015,50667.622500720005 2025-10-04,08:53:44.000,277,11032363,-795,0,1759568023,15114.063676939993,142.62709116000042,50667.48275832 2025-10-04,08:53:45.000,277,11032202,-795,0,1759568024,15114.70362639,143.0218424400009,50667.468784079996 2025-10-04,08:53:46.000,277,11032419,-795,0,1759568025,15114.43417398999,143.40249546000268,50667.573590880005 2025-10-04,08:53:47.000,277,11032453,-795,0,1759568026,15113.969368599988,143.69855892000487,50667.49673256001 2025-10-04,08:53:48.000,277,11032254,-795,0,1759568027,15113.3631007,143.3531515499999,50667.51769392001 2025-10-04,08:53:49.000,277,11032290,-795,0,1759568028,15113.107120919994,142.73987724000472,50667.67839768 2025-10-04,08:53:50.000,277,11032244,-795,0,1759568029,15112.891558999989,142.23233987999993,50667.70634616 2025-10-04,08:53:51.000,277,11032325,-795,0,1759568030,15113.046494129994,142.13365206000162,50667.53166816 2025-10-04,08:53:52.000,277,11032297,-795,0,1759568031,15113.470881659996,142.4508629100019,50667.8949984 2025-10-04,08:53:53.000,277,11032309,-795,0,1759568032,15113.585398930001,142.71168072,50667.9648696 2025-10-04,08:53:54.000,277,11032350,-795,0,1759568033,15113.39678224999,142.38742074000038,50668.076663520005 2025-10-04,08:53:55.000,277,11032312,-795,0,1759568034,15113.430463799996,142.29578205000143,50668.23736728001 2025-10-04,08:53:56.000,277,11032363,-795,0,1759568035,15113.39678224999,142.1547994499997,50668.16050896 2025-10-04,08:53:57.000,277,11032374,-795,0,1759568036,15113.066703059994,142.16184857999906,50668.16749608001 2025-10-04,08:53:58.000,277,11032295,-795,0,1759568037,15112.433489919997,142.0208659800046,50668.307238479996 2025-10-04,08:53:59.000,277,11032251,-795,0,1759568038,15112.009102389995,141.5626725300026,50668.33518696001 2025-10-04,08:54:00.000,277,11032315,-795,0,1759568039,15112.05625655999,141.28070732999913,50668.55178768001 2025-10-04,08:54:11.000,277,11032351,-795,0,1759568050,15111.059282679991,139.50432657000056,50668.85922096001 2025-10-04,08:54:12.000,277,11032172,-795,0,1759568051,15111.301789839992,139.36334396999882,50668.81729824001 2025-10-04,08:54:13.000,277,11032183,-795,0,1759568052,15111.625132719993,139.27875440999924,50668.845246720004 2025-10-04,08:54:14.000,277,11032307,-795,0,1759568053,15112.19771906999,139.24350876000244,50668.85922096001 2025-10-04,08:54:15.000,277,11032285,-795,0,1759568054,15112.696206009998,139.50432657000056,50668.77537552 2025-10-04,08:54:16.000,277,11032253,-795,0,1759568055,15112.945449479994,139.71580047000316,50668.92210504 2025-10-04,08:54:17.000,277,11032207,-795,0,1759568056,15113.20142926,139.94137263000448,50668.71947856001 2025-10-04,08:54:18.000,277,11032190,-795,0,1759568057,15113.15427508999,139.92022523999913,50668.67056872001 2025-10-04,08:54:19.000,277,11032284,-795,0,1759568058,15113.167747709995,139.92727436999849,50668.7334528 2025-10-04,08:54:20.000,277,11032206,-795,0,1759568059,15112.864613759994,139.7933409000034,50668.68454296 2025-10-04,08:54:21.000,277,11032361,-795,0,1759568060,15112.709678629988,139.4620317900044,50668.5587748 2025-10-04,08:54:22.000,277,11032260,-795,0,1759568061,15112.931976859989,139.23645963000308,50668.75441416 2025-10-04,08:54:23.000,277,11032383,-795,0,1759568062,15112.898295309999,139.19416484999965,50668.90114368 2025-10-04,08:54:24.000,277,11032421,-795,0,1759568063,15112.837668519998,139.06023138000455,50668.78236264 2025-10-04,08:54:25.000,277,11032234,-795,0,1759568064,15113.15427508999,139.12367354999878,50668.90114368 2025-10-04,08:54:26.000,277,11032329,-795,0,1759568065,15113.23511080999,139.15891920000286,50668.796336880005 2025-10-04,08:54:27.000,277,11032300,-795,0,1759568066,15113.369837009996,139.29285266999796,50668.9430664 2025-10-04,08:54:28.000,277,11032331,-795,0,1759568067,15113.30247391,139.72989873000188,50668.75441416 2025-10-04,08:54:29.000,277,11032245,-795,0,1759568068,15112.527798260002,139.8074391600021,50668.76838840001 2025-10-04,08:54:30.000,277,11032347,-795,0,1759568069,15111.85416725999,139.40563875000225,50668.8731952 2025-10-04,08:54:31.000,277,11032252,-795,0,1759568070,15111.820485709999,139.21531223999773,50668.81729824001 2025-10-04,08:54:32.000,277,11032182,-795,0,1759568071,15111.631869029989,138.98974008000368,50669.02691184001 2025-10-04,08:54:33.000,277,11032282,-795,0,1759568072,15111.220954119992,138.43990794000274,50669.05486032001 2025-10-04,08:54:34.000,277,11032325,-795,0,1759568073,15111.04581006,138.02400927000417,50669.1876156 2025-10-04,08:54:35.000,277,11032282,-795,0,1759568074,15110.688785629995,138.06630405000033,50669.19460272001 2025-10-04,08:54:36.000,277,11032277,-795,0,1759568075,15110.405860609993,138.0874514399984,50669.15966712 2025-10-04,08:54:37.000,277,11032303,-795,0,1759568076,15110.64163146,138.22843404000014,50669.15268000001 2025-10-04,08:54:38.000,277,11032318,-795,0,1759568077,15110.648367769994,138.3482692500038,50669.12473152001 2025-10-04,08:54:39.000,277,11032362,-795,0,1759568078,15110.399124299998,138.30597447000036,50669.15268000001 2025-10-04,08:54:40.000,277,11032341,-795,0,1759568079,15110.69552193999,138.27777795000293,50669.033898960006 2025-10-04,08:54:41.000,277,11032307,-795,0,1759568080,15110.79656658999,138.51744837000297,50668.85223384 2025-10-04,08:54:42.000,277,11032235,-795,0,1759568081,15110.688785629995,138.41171141999803,50669.180628480004 2025-10-04,08:54:43.000,277,11032435,-795,0,1759568082,15110.61468621999,138.5103992400036,50669.11075728 2025-10-04,08:54:44.000,277,11032233,-795,0,1759568083,15110.61468621999,138.55269401999976,50668.97101488 2025-10-04,08:54:45.000,277,11032338,-795,0,1759568084,15110.688785629995,138.6090870600019,50669.09678304 2025-10-04,08:54:46.000,277,11032224,-795,0,1759568085,15110.830248139995,138.48925184999825,50669.082808800005 2025-10-04,08:54:47.000,277,11032368,-795,0,1759568086,15110.85719337999,138.24958142999822,50669.07582168001 2025-10-04,08:54:48.000,277,11032297,-795,0,1759568087,15111.133382089996,138.07335317999969,50669.09678304 2025-10-04,08:54:49.000,277,11032333,-795,0,1759568088,15111.598187479998,138.43285881000338,50669.145692879996 2025-10-04,08:54:50.000,277,11032189,-795,0,1759568089,15111.827222019994,138.56679227999848,50669.12473152001 2025-10-04,08:54:51.000,277,11032349,-795,0,1759568090,15111.726177369994,138.66548010000406,50668.88716944001 2025-10-04,08:54:52.000,277,11032263,-795,0,1759568091,15112.251609549996,138.57384140999784,50669.06883456 2025-10-04,08:54:53.000,277,11032307,-795,0,1759568092,15112.723151249993,138.60203793000255,50669.05486032001 2025-10-04,08:54:54.000,277,11032297,-795,0,1759568093,15113.07343936999,138.53859576000104,50668.964027760005 2025-10-04,08:54:55.000,277,11032259,-795,0,1759568094,15112.952185789989,138.8769539999994,50669.00595048001 2025-10-04,08:54:56.000,277,11032204,-795,0,1759568095,15112.810723279988,138.84875748000195,50668.99896336 2025-10-04,08:54:57.000,277,11032273,-795,0,1759568096,15112.231400619996,138.89810139000474,50669.012937600004 2025-10-04,08:54:58.000,277,11032343,-795,0,1759568097,15112.13709227999,138.68662749000214,50669.11075728 2025-10-04,08:54:59.000,277,11032262,-795,0,1759568098,15111.739649989999,138.60203793000255,50669.082808800005 2025-10-04,08:55:00.000,277,11032349,-795,0,1759568099,15110.89761123999,138.6443327099987,50669.1876156 2025-10-04,08:55:01.000,277,11032323,-795,0,1759568100,15110.392387989988,138.3623675100025,50669.13870576 2025-10-04,08:55:02.000,277,11032227,-795,0,1759568101,15109.732229609996,138.63023445,50669.36229360001 2025-10-04,08:55:03.000,277,11032345,-795,0,1759568102,15109.186588499993,138.8205609600045,50669.41120344001 2025-10-04,08:55:04.000,277,11032373,-795,0,1759568103,15109.200061119998,139.04613311999856,50669.47408752 2025-10-04,08:55:05.000,277,11032366,-795,0,1759568104,15109.274160529989,139.09547703000135,50669.54395872 2025-10-04,08:55:06.000,277,11032207,-795,0,1759568105,15109.166379569993,139.15891920000286,50669.44613904 2025-10-04,08:55:07.000,277,11032209,-795,0,1759568106,15109.47624982999,139.22236137000436,50669.48806176001 2025-10-04,08:55:08.000,277,11032289,-795,0,1759568107,15110.190298690002,139.16596833000222,50669.45312616 2025-10-04,08:55:09.000,277,11032339,-795,0,1759568108,15110.81677551999,139.34219658000075,50669.536971600006 2025-10-04,08:55:10.000,277,11032353,-795,0,1759568109,15111.524088069993,139.4479335299984,50669.38325496 2025-10-04,08:55:11.000,277,11032287,-795,0,1759568110,15111.98215715,139.65235830000165,50669.39024208001 2025-10-04,08:55:12.000,277,11032425,-795,0,1759568111,15112.682733389993,139.92727436999849,50669.38325496 2025-10-04,08:55:13.000,277,11032362,-795,0,1759568112,15113.46414535,139.96252002000256,50669.44613904 2025-10-04,08:55:14.000,277,11032350,-795,0,1759568113,15114.285975169994,140.02596219000407,50669.313383759996 2025-10-04,08:55:15.000,277,11032323,-795,0,1759568114,15114.912451999997,140.37841869000113,50669.327358 2025-10-04,08:55:16.000,277,11032318,-795,0,1759568115,15115.404202629994,140.38546782000049,50669.348319360004 2025-10-04,08:55:17.000,277,11032248,-795,0,1759568116,15115.808381229996,140.32202564999898,50669.2574868 2025-10-04,08:55:18.000,277,11032236,-795,0,1759568117,15115.848799089996,140.19514131000324,50669.2574868 2025-10-04,08:55:19.000,277,11032283,-795,0,1759568118,15115.586082999995,140.06825697000022,50669.28543528 2025-10-04,08:55:20.000,277,11032274,-795,0,1759568119,15115.505247279994,139.92727436999849,50669.23652544 2025-10-04,08:55:21.000,277,11032319,-795,0,1759568120,15115.53219251999,139.76514437999867,50669.131718640005 2025-10-04,08:55:22.000,277,11032415,-795,0,1759568121,15115.76122706,139.58891613000014,50669.34133224001 2025-10-04,08:55:23.000,277,11032245,-795,0,1759568122,15115.81511753999,139.51842482999928,50669.39024208001 2025-10-04,08:55:24.000,277,11032222,-795,0,1759568123,15115.65344609999,139.2858035399986,50669.48806176001 2025-10-04,08:55:25.000,277,11032355,-795,0,1759568124,15115.397466319999,139.09547703000135,50669.52299736 2025-10-04,08:55:26.000,277,11032306,-795,0,1759568125,15115.040441889993,138.96859268999833,50669.585881440005 2025-10-04,08:55:27.000,277,11032235,-795,0,1759568126,15114.40049244,138.52449750000233,50669.585881440005 2025-10-04,08:55:28.000,277,11032293,-795,0,1759568127,15113.976104909998,138.27777795000293,50669.648765519996 2025-10-04,08:55:29.000,277,11032263,-795,0,1759568128,15113.672970959997,138.21433578000142,50669.69068824 2025-10-04,08:55:30.000,277,11032190,-795,0,1759568129,15113.31594652999,138.22843404000014,50669.66972688 2025-10-04,08:55:31.000,277,11032246,-795,0,1759568130,15112.750096489988,137.83368275999965,50669.348319360004 2025-10-04,08:55:32.000,277,11032239,-795,0,1759568131,15112.413280989997,137.38958757000364,50669.5719072 2025-10-04,08:55:33.000,277,11032347,-795,0,1759568132,15112.20445538,137.1217206299989,50669.76754656 2025-10-04,08:55:34.000,277,11032297,-795,0,1759568133,15112.366126820001,137.13581889000488,50669.69068824 2025-10-04,08:55:35.000,277,11032201,-795,0,1759568134,15112.756832799998,137.16401541000232,50669.54395872 2025-10-04,08:55:36.000,277,11032284,-795,0,1759568135,15113.03302150999,137.13581889000488,50669.585881440005 2025-10-04,08:55:37.000,277,11032202,-795,0,1759568136,15112.783778039993,136.88205020999885,50669.55793296001 2025-10-04,08:55:38.000,277,11032271,-795,0,1759568137,15112.723151249993,136.2335302499996,50669.56492008 2025-10-04,08:55:39.000,277,11032328,-795,0,1759568138,15113.07343936999,135.55681377000292,50669.55793296001 2025-10-04,08:55:40.000,277,11032265,-795,0,1759568139,15113.066703059994,135.44402768999862,50669.704662480006 2025-10-04,08:55:41.000,277,11032258,-795,0,1759568140,15112.810723279988,135.21140639999794,50669.47408752 2025-10-04,08:55:42.000,277,11032309,-795,0,1759568141,15112.723151249993,134.39370731999952,50669.65575264001 2025-10-04,08:55:43.000,277,11032203,-795,0,1759568142,15112.372863129996,133.80158040000242,50669.69767536001 2025-10-04,08:55:44.000,277,11032278,-795,0,1759568143,15112.18424645,133.55486085000302,50669.69068824 2025-10-04,08:55:45.000,277,11032297,-795,0,1759568144,15112.440226229992,133.54781172000366,50669.60684280001 2025-10-04,08:55:46.000,277,11032344,-795,0,1759568145,15112.675997079998,133.4773204200028,50669.5719072 2025-10-04,08:55:47.000,277,11032350,-795,0,1759568146,15112.669260770002,133.24469913000212,50669.52299736 2025-10-04,08:55:48.000,277,11032303,-795,0,1759568147,15112.581688739992,133.11076565999974,50669.48806176001 2025-10-04,08:55:49.000,277,11032286,-795,0,1759568148,15112.777041729998,132.969783059998,50669.467100400005 2025-10-04,08:55:50.000,277,11032277,-795,0,1759568149,15113.13406615999,133.10371653000038,50669.481074639996 2025-10-04,08:55:51.000,277,11032375,-795,0,1759568150,15113.31594652999,133.3292886900017,50669.250499680005 2025-10-04,08:55:52.000,277,11032267,-795,0,1759568151,15113.659498339992,133.35043607999978,50669.418190560005 2025-10-04,08:55:53.000,277,11032307,-795,0,1759568152,15113.531508449996,133.5407625900043,50669.40421632 2025-10-04,08:55:54.000,277,11032303,-795,0,1759568153,15113.268792359995,133.55486085000302,50669.48806176001 2025-10-04,08:55:55.000,277,11032313,-795,0,1759568154,15113.289001289995,133.54781172000366,50669.43915192001 2025-10-04,08:55:56.000,277,11032302,-795,0,1759568155,15113.437200109991,133.3292886900017,50669.52998448001 2025-10-04,08:55:57.000,277,11032269,-795,0,1759568156,15113.612344169997,133.08961827000167,50669.585881440005 2025-10-04,08:55:58.000,277,11032277,-795,0,1759568157,15114.003050149993,132.78650568000012,50669.61382992 2025-10-04,08:55:59.000,277,11032300,-795,0,1759568158,15114.151248969989,132.983881320004,50669.46011328001 2025-10-04,08:56:00.000,277,11032336,-795,0,1759568159,15114.27923886,132.79355480999948,50669.481074639996 2025-10-04,08:56:01.000,277,11032326,-795,0,1759568160,15114.63626328999,132.7230635099986,50669.33434512 2025-10-04,08:56:02.000,277,11032312,-795,0,1759568161,15115.168431779988,132.7089652499999,50669.52998448001 2025-10-04,08:56:03.000,277,11032206,-795,0,1759568162,15115.69386395999,132.77945655000076,50669.50902312001 2025-10-04,08:56:04.000,277,11032273,-795,0,1759568163,15116.374231269998,132.969783059998,50669.48806176001 2025-10-04,08:56:05.000,277,11032285,-795,0,1759568164,15116.805355109995,132.9556847999993,50669.52299736 2025-10-04,08:56:06.000,277,11032210,-795,0,1759568165,15116.610002119989,132.68781786000181,50669.62081704 2025-10-04,08:56:07.000,277,11032347,-795,0,1759568166,15116.367494959988,132.1168383300028,50669.69767536001 2025-10-04,08:56:08.000,277,11032253,-795,0,1759568167,15116.313604479998,131.86306965000404,50669.71863672 2025-10-04,08:56:09.000,277,11032183,-795,0,1759568168,15116.327077100002,131.33438490000117,50669.77453368001 2025-10-04,08:56:10.000,277,11032337,-795,0,1759568169,15116.576320569999,131.24274621000222,50669.83043064 2025-10-04,08:56:11.000,277,11032284,-795,0,1759568170,15116.71104676999,131.35553228999925,50669.67671400001 2025-10-04,08:56:12.000,277,11032333,-795,0,1759568171,15116.98049917,131.32028664000245,50669.76754656 2025-10-04,08:56:13.000,277,11032315,-795,0,1759568172,15117.175852159991,130.9537318799994,50669.83043064 2025-10-04,08:56:14.000,277,11032327,-795,0,1759568173,15117.155643229991,130.69996320000064,50669.84440488001 2025-10-04,08:56:15.000,277,11032363,-795,0,1759568174,15116.83230034999,130.8057001499983,50669.86536624001 2025-10-04,08:56:16.000,277,11032286,-795,0,1759568175,15116.441594369993,130.86209319000045,50669.851392000004 2025-10-04,08:56:17.000,277,11032304,-795,0,1759568176,15116.165405660002,130.79160188999958,50669.99812152 2025-10-04,08:56:18.000,277,11032314,-795,0,1759568177,15115.84206278,130.91143710000324,50670.10292832 2025-10-04,08:56:19.000,277,11032243,-795,0,1759568178,15115.565874069995,130.79865101999894,50670.17978664001 2025-10-04,08:56:20.000,277,11032267,-795,0,1759568179,15115.464829419994,130.74930711000343,50670.06799272 2025-10-04,08:56:21.000,277,11032342,-795,0,1759568180,15115.269476429989,130.86209319000045,50670.01209576001 2025-10-04,08:56:22.000,277,11032260,-795,0,1759568181,15115.208849639988,130.55193146999954,50670.354464640004 2025-10-04,08:56:23.000,277,11032380,-795,0,1759568182,15115.229058569988,130.3616049600023,50670.46625856001 2025-10-04,08:56:24.000,277,11032317,-795,0,1759568183,15115.188640709988,130.53783321000083,50670.4802328 2025-10-04,08:56:25.000,277,11032287,-795,0,1759568184,15115.161695469993,130.35455583000294,50670.473245680005 2025-10-04,08:56:26.000,277,11032406,-795,0,1759568185,15114.919188309992,130.31931017999887,50670.473245680005 2025-10-04,08:56:27.000,277,11032418,-795,0,1759568186,15114.23208468999,130.34750670000358,50670.543116880006 2025-10-04,08:56:28.000,277,11032332,-795,0,1759568187,15113.531508449996,130.4602927800006,50670.43831008 2025-10-04,08:56:29.000,277,11032237,-795,0,1759568188,15113.248583429995,130.54488234000019,50670.53612976001 2025-10-04,08:56:30.000,277,11032314,-795,0,1759568189,15112.985867339994,130.81274927999766,50670.53612976001 2025-10-04,08:56:31.000,277,11032250,-795,0,1759568190,15112.696206009998,130.8197984100043,50670.46625856001 2025-10-04,08:56:32.000,277,11032391,-795,0,1759568191,15112.851141139989,130.79865101999894,50670.52914264 2025-10-04,08:56:33.000,277,11032299,-795,0,1759568192,15112.999339959999,130.833896670003,50670.69683352 2025-10-04,08:56:34.000,277,11032250,-795,0,1759568193,15113.11385722999,130.72815971999808,50670.67587216 2025-10-04,08:56:35.000,277,11032278,-795,0,1759568194,15113.35636438999,130.70701233,50670.74574336 2025-10-04,08:56:36.000,277,11032325,-795,0,1759568195,15113.33615545999,130.43209626000316,50670.73875624 2025-10-04,08:56:37.000,277,11032219,-795,0,1759568196,15113.11385722999,130.46734190999996,50670.78766608 2025-10-04,08:56:38.000,277,11032335,-795,0,1759568197,15112.931976859989,130.44619452000188,50670.82958880001 2025-10-04,08:56:39.000,277,11032338,-795,0,1759568198,15112.689469700003,130.49553843000467,50670.73875624 2025-10-04,08:56:40.000,277,11032425,-795,0,1759568199,15112.130355969995,130.8197984100043,50670.73875624 2025-10-04,08:56:41.000,277,11032182,-795,0,1759568200,15111.604923789993,131.02422318000026,50670.61298808001 2025-10-04,08:56:42.000,277,11032316,-795,0,1759568201,15111.173799949996,131.04537056999834,50670.90644712 2025-10-04,08:56:43.000,277,11032367,-795,0,1759568202,15110.83698444999,131.05946883000433,50670.927408480005 2025-10-04,08:56:44.000,277,11032256,-795,0,1759568203,15110.540586809999,131.38372881000396,50670.88548576 2025-10-04,08:56:45.000,277,11032295,-795,0,1759568204,15110.513641569989,131.75028356999974,50670.990292559996 2025-10-04,08:56:46.000,277,11032253,-795,0,1759568205,15110.628158839994,132.10274007000407,50671.08811224001 2025-10-04,08:56:47.000,277,11032334,-795,0,1759568206,15110.88413862,132.61732656000095,50671.01824104001 2025-10-04,08:56:48.000,277,11032369,-795,0,1759568207,15111.173799949996,133.11076565999974,50670.95535696 2025-10-04,08:56:49.000,277,11032308,-795,0,1759568208,15111.665550579994,133.65354867000133,50670.96234408 2025-10-04,08:56:50.000,277,11032333,-795,0,1759568209,15111.89458511999,134.20338081000227,50670.88548576 2025-10-04,08:56:51.000,277,11032325,-795,0,1759568210,15111.86090357,134.38665819000016,50670.710807760006 2025-10-04,08:56:52.000,277,11032301,-795,0,1759568211,15111.867639879994,134.675672520003,50670.89247288 2025-10-04,08:56:53.000,277,11032215,-795,0,1759568212,15111.726177369994,134.79550772999937,50670.990292559996 2025-10-04,08:56:54.000,277,11032349,-795,0,1759568213,15111.726177369994,134.97878511000454,50671.03920240001 2025-10-04,08:56:55.000,277,11032257,-795,0,1759568214,15112.089938109995,135.07747293000284,50670.96234408 2025-10-04,08:56:56.000,277,11032356,-795,0,1759568215,15112.487380400002,135.22550466000393,50670.96234408 2025-10-04,08:56:57.000,277,11032336,-795,0,1759568216,15112.507589330002,135.22550466000393,50671.03920240001 2025-10-04,08:56:58.000,277,11032326,-795,0,1759568217,15112.446962540002,135.38763465000375,50671.08811224001 2025-10-04,08:56:59.000,277,11032246,-795,0,1759568218,15112.26508217,135.44402768999862,50671.08811224001 2025-10-04,08:57:00.000,277,11032329,-795,0,1759568219,15112.217927999991,135.64845246000186,50671.08811224001 2025-10-04,08:57:01.000,277,11032346,-795,0,1759568220,15111.94173929,135.59910854999907,50670.8645244 2025-10-04,08:57:02.000,277,11032260,-795,0,1759568221,15111.483670209993,135.48632247000205,50671.144009200005 2025-10-04,08:57:03.000,277,11032306,-795,0,1759568222,15110.628158839994,135.2818976999988,50671.29073872 2025-10-04,08:57:04.000,277,11032346,-795,0,1759568223,15109.651393889995,135.35238899999968,50671.22086752 2025-10-04,08:57:05.000,277,11032265,-795,0,1759568224,15108.917136099997,135.31009422000352,50671.24182888 2025-10-04,08:57:06.000,277,11032471,-795,0,1759568225,15108.48601226,135.21140639999794,50671.35362280001 2025-10-04,08:57:07.000,277,11032394,-795,0,1759568226,15108.027943179994,135.11271857999964,50671.360609920004 2025-10-04,08:57:08.000,277,11032224,-795,0,1759568227,15107.724809229992,135.246652050002,50671.45144248001 2025-10-04,08:57:09.000,277,11032356,-795,0,1759568228,15107.596819339997,135.34533987000032,50671.381571280006 2025-10-04,08:57:10.000,277,11032211,-795,0,1759568229,15107.354312179996,135.34533987000032,50671.39554552 2025-10-04,08:57:11.000,277,11032284,-795,0,1759568230,15106.828879999994,135.45107681999798,50671.1789448 2025-10-04,08:57:12.000,277,11032315,-795,0,1759568231,15106.498800809997,135.60615767999843,50671.35362280001 2025-10-04,08:57:13.000,277,11032326,-795,0,1759568232,15106.424701399992,135.86697549000382,50671.36759704 2025-10-04,08:57:14.000,277,11032304,-795,0,1759568233,15106.343865679992,136.4309058900035,50671.30471296001 2025-10-04,08:57:15.000,277,11032419,-795,0,1759568234,15106.289975200001,136.64942891999817,50671.26977736 2025-10-04,08:57:16.000,277,11032286,-795,0,1759568235,15106.579636529998,136.89614847000485,50671.13702208001 2025-10-04,08:57:17.000,277,11032348,-795,0,1759568236,15106.741307969998,137.1851628000004,50671.18593192001 2025-10-04,08:57:18.000,277,11032176,-795,0,1759568237,15106.943397269999,137.0371310699993,50671.095099360005 2025-10-04,08:57:19.000,277,11032297,-795,0,1759568238,15107.05791453999,137.0371310699993,50670.94836984001 2025-10-04,08:57:20.000,277,11032356,-795,0,1759568239,15106.929924649994,137.31909627000277,50670.976318320005 2025-10-04,08:57:21.000,277,11032285,-795,0,1759568240,15106.714362729988,137.4953245200013,50670.73875624 2025-10-04,08:57:22.000,277,11032289,-795,0,1759568241,15106.694153799988,137.63630712000304,50670.75273048001 2025-10-04,08:57:23.000,277,11032342,-795,0,1759568242,15106.532482360002,137.65040538000176,50670.759717600005 2025-10-04,08:57:24.000,277,11032322,-795,0,1759568243,15106.182194239991,137.7067984200039,50670.654910799996 2025-10-04,08:57:25.000,277,11032389,-795,0,1759568244,15106.074413279995,137.7913879800035,50670.66888504 2025-10-04,08:57:26.000,277,11032362,-795,0,1759568245,15105.912741839995,137.73499494000134,50670.51516840001 2025-10-04,08:57:27.000,277,11032278,-795,0,1759568246,15105.535508479988,138.07335317999969,50670.487219919996 2025-10-04,08:57:28.000,277,11032158,-795,0,1759568247,15105.131329880001,138.41171141999803,50670.522155520004 2025-10-04,08:57:29.000,277,11032331,-795,0,1759568248,15104.875350099996,138.57384140999784,50670.50818128 2025-10-04,08:57:30.000,277,11032460,-795,0,1759568249,15104.383599469998,138.8417083500026,50670.45228432 2025-10-04,08:57:31.000,277,11032361,-795,0,1759568250,15103.736913709996,139.02498573000048,50670.256644960005 2025-10-04,08:57:32.000,277,11032318,-795,0,1759568251,15103.123909499998,139.20826310999837,50670.256644960005 2025-10-04,08:57:33.000,277,11032429,-795,0,1759568252,15102.692785660001,139.32809832000203,50670.29158056 2025-10-04,08:57:34.000,277,11032355,-795,0,1759568253,15102.4502785,139.34219658000075,50670.27760632001 2025-10-04,08:57:35.000,277,11032355,-795,0,1759568254,15102.106726689999,139.49022831000184,50670.256644960005 2025-10-04,08:57:36.000,277,11032267,-795,0,1759568255,15101.695811780002,139.86383220000425,50670.21472224 2025-10-04,08:57:37.000,277,11032266,-795,0,1759568256,15101.460040929996,140.0894043599983,50670.151838159996 2025-10-04,08:57:38.000,277,11032299,-795,0,1759568257,15101.06259863999,140.20923957000196,50670.088954080005 2025-10-04,08:57:39.000,277,11032265,-795,0,1759568258,15100.665156349998,140.06825697000022,50670.08196696001 2025-10-04,08:57:40.000,277,11032271,-795,0,1759568259,15100.510221219993,140.12465001000237,50670.01209576001 2025-10-04,08:57:41.000,277,11032321,-795,0,1759568260,15100.281186679997,140.30792739000026,50669.83741776 2025-10-04,08:57:42.000,277,11032304,-795,0,1759568261,15100.355286090002,140.51940129000286,50669.9561988 2025-10-04,08:57:43.000,277,11032231,-795,0,1759568262,15100.139724169996,140.81546474999777,50669.89331472001 2025-10-04,08:57:44.000,277,11032273,-795,0,1759568263,15100.207087269991,141.06218430000445,50669.80946928 2025-10-04,08:57:45.000,277,11032217,-795,0,1759568264,15100.483275979997,141.27365819999977,50669.7116496 2025-10-04,08:57:46.000,277,11032278,-795,0,1759568265,15100.597793249988,141.5344760099979,50669.69068824 2025-10-04,08:57:47.000,277,11032298,-795,0,1759568266,15100.806618859999,141.64021296000283,50669.59286856 2025-10-04,08:57:48.000,277,11032242,-795,0,1759568267,15100.719046829989,141.68250773999898,50669.52998448001 2025-10-04,08:57:49.000,277,11032325,-795,0,1759568268,15100.564111699998,141.49218123000173,50669.52299736 2025-10-04,08:57:50.000,277,11032360,-795,0,1759568269,15100.362022399997,141.61906557000475,50669.418190560005 2025-10-04,08:57:51.000,277,11032195,-795,0,1759568270,15099.99152535,141.6966059999977,50669.38325496 2025-10-04,08:57:52.000,277,11032264,-795,0,1759568271,15099.998261659995,141.54857427000388,50669.369280720006 2025-10-04,08:57:53.000,277,11032235,-795,0,1759568272,15100.213823580001,141.42873906000023,50669.34133224001 2025-10-04,08:57:54.000,277,11032268,-795,0,1759568273,15100.301395609997,141.81644121000136,50669.39024208001 2025-10-04,08:57:55.000,277,11032306,-795,0,1759568274,15100.335077160002,142.16184857999906,50669.22255120001 2025-10-04,08:57:56.000,277,11032375,-795,0,1759568275,15100.382231329997,142.45791204000125,50669.15966712 2025-10-04,08:57:57.000,277,11032339,-795,0,1759568276,15100.449594429992,142.73987724000472,50669.13870576 2025-10-04,08:57:58.000,277,11032388,-795,0,1759568277,15100.287922989992,143.24741460000223,50669.06184744 2025-10-04,08:57:59.000,277,11032297,-795,0,1759568278,15100.153196790001,143.38839720000396,50669.01992472 2025-10-04,08:58:00.000,277,11032346,-795,0,1759568279,15099.978052729995,143.5787237100012,50669.05486032001 2025-10-04,08:58:01.000,277,11032329,-795,0,1759568280,15099.836590219995,143.73380457000167,50668.796336880005 2025-10-04,08:58:02.000,277,11032253,-795,0,1759568281,15099.80964498,144.14970324000024,50668.915117920005 2025-10-04,08:58:03.000,277,11032377,-795,0,1759568282,15099.580610439989,144.403471919999,50668.964027760005 2025-10-04,08:58:04.000,277,11032427,-795,0,1759568283,15099.493038409993,144.57265103999816,50668.9430664 2025-10-04,08:58:05.000,277,11032396,-795,0,1759568284,15099.466093169998,144.45281583000178,50668.915117920005 2025-10-04,08:58:06.000,277,11032258,-795,0,1759568285,15099.486302099998,144.60084756000288,50669.01992472 2025-10-04,08:58:07.000,277,11032331,-795,0,1759568286,15099.594083059994,144.86871450000035,50668.95005352 2025-10-04,08:58:08.000,277,11032378,-795,0,1759568287,15099.78269973999,144.80527232999884,50668.92909216 2025-10-04,08:58:09.000,277,11032243,-795,0,1759568288,15099.78269973999,144.861665370001,50668.95005352 2025-10-04,08:58:10.000,277,11032384,-795,0,1759568289,15099.391993759993,145.34805534000043,50669.033898960006 2025-10-04,08:58:11.000,277,11032228,-795,0,1759568290,15098.698153829995,145.50313620000088,50668.83825960001 2025-10-04,08:58:12.000,277,11032244,-795,0,1759568291,15098.165985339998,145.4326449,50669.012937600004 2025-10-04,08:58:13.000,277,11032356,-795,0,1759568292,15097.795488290001,145.3551044699998,50669.06184744 2025-10-04,08:58:14.000,277,11032321,-795,0,1759568293,15097.50582695999,145.4185466400013,50669.082808800005 2025-10-04,08:58:15.000,277,11032168,-795,0,1759568294,15097.458672789995,145.4326449,50669.0478732 2025-10-04,08:58:16.000,277,11032285,-795,0,1759568295,15097.155538839994,145.64411880000262,50669.201589840006 2025-10-04,08:58:17.000,277,11032307,-795,0,1759568296,15097.020812639988,145.6652661900007,50669.16665424 2025-10-04,08:58:18.000,277,11032257,-795,0,1759568297,15096.791778099992,145.77100313999836,50669.1876156 2025-10-04,08:58:19.000,277,11032259,-795,0,1759568298,15096.35391795,145.94723139000416,50669.23652544 2025-10-04,08:58:20.000,277,11032240,-795,0,1759568299,15095.747650049998,146.03182095000375,50669.24351256001 2025-10-04,08:58:21.000,277,11032240,-795,0,1759568300,15095.673550639993,145.71461010000348,50669.1177444 2025-10-04,08:58:22.000,277,11032234,-795,0,1759568301,15095.922794109989,145.75690487999964,50669.21556408 2025-10-04,08:58:23.000,277,11032317,-795,0,1759568302,15095.929530419999,145.96132965000288,50669.30639664 2025-10-04,08:58:24.000,277,11032269,-795,0,1759568303,15096.04404768999,146.2573931099978,50669.13870576 2025-10-04,08:58:25.000,277,11032315,-795,0,1759568304,15096.30676377999,146.41952310000488,50669.26447392 2025-10-04,08:58:26.000,277,11032346,-795,0,1759568305,15096.785041789997,146.44771962000232,50669.20857696 2025-10-04,08:58:27.000,277,11032266,-795,0,1759568306,15097.42499123999,146.56050569999934,50669.06883456 2025-10-04,08:58:28.000,277,11032284,-795,0,1759568307,15097.862851389997,146.94820785000047,50669.082808800005 2025-10-04,08:58:29.000,277,11032276,-795,0,1759568308,15097.856115080001,147.7447595400008,50669.033898960006 2025-10-04,08:58:30.000,277,11032292,-795,0,1759568309,15097.728125189991,148.040823000003,50668.964027760005 2025-10-04,08:58:31.000,277,11032312,-795,0,1759568310,15097.49235434,147.88574214000255,50668.77537552 2025-10-04,08:58:32.000,277,11032343,-795,0,1759568311,15097.50582695999,147.90688953000063,50669.00595048001 2025-10-04,08:58:33.000,277,11032242,-795,0,1759568312,15097.876324010002,148.02672474000428,50669.0478732 2025-10-04,08:58:34.000,277,11032294,-795,0,1759568313,15098.226612129998,148.44262341000285,50668.9430664 2025-10-04,08:58:35.000,277,11032297,-795,0,1759568314,15098.125567479998,148.86557121000078,50669.04088608 2025-10-04,08:58:36.000,277,11032282,-795,0,1759568315,15097.950423419992,149.28146987999935,50668.99197624 2025-10-04,08:58:37.000,277,11032279,-795,0,1759568316,15097.815697220001,149.5493368200041,50669.033898960006 2025-10-04,08:58:38.000,277,11032288,-795,0,1759568317,15097.61360792,149.7960563700035,50668.964027760005 2025-10-04,08:58:39.000,277,11032420,-795,0,1759568318,15097.37110076,150.15556199999992,50668.99197624 2025-10-04,08:58:40.000,277,11032311,-795,0,1759568319,15096.926504299998,150.29654460000165,50668.95005352 2025-10-04,08:58:41.000,277,11032325,-795,0,1759568320,15096.481907839996,150.33179024999845,50668.95704064001 2025-10-04,08:58:42.000,277,11032345,-795,0,1759568321,15096.13161972,150.42342894000467,50669.06883456 2025-10-04,08:58:43.000,277,11032278,-795,0,1759568322,15096.19224651,150.7829345700011,50669.06883456 2025-10-04,08:58:44.000,277,11032248,-795,0,1759568323,15096.2528733,151.17063672000222,50669.06883456 2025-10-04,08:58:45.000,277,11032302,-795,0,1759568324,15096.2528733,151.32571758000267,50669.07582168001 2025-10-04,08:58:46.000,277,11032159,-795,0,1759568325,15096.239400679995,151.4878475700025,50669.1177444 2025-10-04,08:58:47.000,277,11032253,-795,0,1759568326,15096.43475367,151.57243713000207,50669.012937600004 2025-10-04,08:58:48.000,277,11032190,-795,0,1759568327,15096.677260830002,151.61473190999823,50669.09678304 2025-10-04,08:58:49.000,277,11032195,-795,0,1759568328,15096.751360239992,151.7134197300038,50669.10377016001 2025-10-04,08:58:50.000,277,11032365,-795,0,1759568329,15096.677260830002,151.65702669000166,50669.15966712 2025-10-04,08:58:51.000,277,11032215,-795,0,1759568330,15096.670524519992,151.49489670000185,50668.88018232 2025-10-04,08:58:52.000,277,11032248,-795,0,1759568331,15097.007340019998,151.4032580100029,50669.11075728 2025-10-04,08:58:53.000,277,11032283,-795,0,1759568332,15097.135329909994,151.41030714000226,50669.28543528 2025-10-04,08:58:54.000,277,11032237,-795,0,1759568333,15096.886086439998,151.4878475700025,50669.17364136001 2025-10-04,08:58:55.000,277,11032214,-795,0,1759568334,15096.630106659992,151.34686497000075,50669.20857696 2025-10-04,08:58:56.000,277,11032259,-795,0,1759568335,15096.502116769996,151.3398158400014,50669.28543528 2025-10-04,08:58:57.000,277,11032300,-795,0,1759568336,15095.969948279999,151.31161932000396,50669.348319360004 2025-10-04,08:58:58.000,277,11032268,-795,0,1759568337,15095.505142889997,151.36801235999883,50669.299409520005 2025-10-04,08:58:59.000,277,11032337,-795,0,1759568338,15094.690049379999,151.36096322999947,50669.32037088001 2025-10-04,08:59:00.000,277,11032227,-795,0,1759568339,15094.03662731,151.11424368000007,50669.44613904 2025-10-04,08:59:01.000,277,11032274,-795,0,1759568340,15093.881692179995,150.91686804000346,50669.48806176001 2025-10-04,08:59:02.000,277,11032263,-795,0,1759568341,15094.245452919997,151.0437523799992,50669.69068824 2025-10-04,08:59:03.000,277,11032316,-795,0,1759568342,15094.467751149998,151.1917841100003,50669.73959808 2025-10-04,08:59:04.000,277,11032278,-795,0,1759568343,15094.427333289997,151.31161932000396,50669.67671400001 2025-10-04,08:59:05.000,277,11032360,-795,0,1759568344,15094.171353509992,151.5019458300012,50669.6417784 2025-10-04,08:59:06.000,277,11032301,-795,0,1759568345,15094.029890999991,151.47374931000377,50669.83741776 2025-10-04,08:59:07.000,277,11032276,-795,0,1759568346,15094.03662731,151.4032580100029,50669.816456399996 2025-10-04,08:59:08.000,277,11032278,-795,0,1759568347,15094.05683624,151.4878475700025,50669.85837912 2025-10-04,08:59:09.000,277,11032342,-795,0,1759568348,15093.982736829996,151.59358452000015,50669.90030184 2025-10-04,08:59:10.000,277,11032360,-795,0,1759568349,15093.612239779999,151.4878475700025,50669.92825032 2025-10-04,08:59:11.000,277,11032173,-795,0,1759568350,15093.558349299994,151.26932454000053,50669.78850792 2025-10-04,08:59:12.000,277,11032231,-795,0,1759568351,15093.578558229994,151.54424061000464,50669.921263200005 2025-10-04,08:59:13.000,277,11032176,-795,0,1759568352,15093.315842139993,151.6993214699978,50670.040044240006 2025-10-04,08:59:14.000,277,11032381,-795,0,1759568353,15093.147434389997,151.57948626000143,50670.12388968 2025-10-04,08:59:15.000,277,11032224,-795,0,1759568354,15093.255215349993,151.45260191999841,50670.17279952 2025-10-04,08:59:16.000,277,11032287,-795,0,1759568355,15093.066598669997,151.551289740004,50670.10292832 2025-10-04,08:59:17.000,277,11032215,-795,0,1759568356,15092.743255789996,151.5865353900008,50670.21472224 2025-10-04,08:59:18.000,277,11032294,-795,0,1759568357,15092.359286119994,151.38211062000482,50670.2356836 2025-10-04,08:59:19.000,277,11032237,-795,0,1759568358,15091.800172390002,151.10014542000135,50670.19376088 2025-10-04,08:59:20.000,277,11032320,-795,0,1759568359,15091.678918810001,150.82522935000452,50670.256644960005 2025-10-04,08:59:21.000,277,11032332,-795,0,1759568360,15091.773227149992,150.67014849000407,50670.207735120006 2025-10-04,08:59:22.000,277,11032285,-795,0,1759568361,15092.029206929998,151.05785063999792,50670.36145176 2025-10-04,08:59:23.000,277,11032368,-795,0,1759568362,15092.096570029993,151.47374931000377,50670.29158056 2025-10-04,08:59:24.000,277,11032244,-795,0,1759568363,15091.860799180002,151.79096016000403,50670.319529039996 2025-10-04,08:59:25.000,277,11032333,-795,0,1759568364,15091.47682951,151.70637060000445,50670.29856768001 2025-10-04,08:59:26.000,277,11032330,-795,0,1759568365,15091.281476519995,151.78391103000467,50670.319529039996 2025-10-04,08:59:27.000,277,11032200,-795,0,1759568366,15091.335367,152.03767971000343,50670.44529720001 2025-10-04,08:59:28.000,277,11032331,-795,0,1759568367,15091.503774749996,152.4042344699992,50670.41734872001 2025-10-04,08:59:29.000,277,11032217,-795,0,1759568368,15091.59808309,152.6368557599999,50670.33350328 2025-10-04,08:59:30.000,277,11032216,-795,0,1759568369,15091.61829202,152.8835753099993,50670.424335840005 2025-10-04,08:59:31.000,277,11032282,-795,0,1759568370,15091.47009319999,153.11619659999997,50670.36145176 2025-10-04,08:59:32.000,277,11032239,-795,0,1759568371,15091.38925747999,153.3065231100045,50670.354464640004 2025-10-04,08:59:33.000,277,11032270,-795,0,1759568372,15091.342103309995,153.38406354000472,50670.45228432 2025-10-04,08:59:34.000,277,11032141,-795,0,1759568373,15091.43641165,153.58143918000133,50670.38241312 2025-10-04,08:59:35.000,277,11032266,-795,0,1759568374,15091.200640799994,153.92684654999903,50670.43132296 2025-10-04,08:59:36.000,277,11032207,-795,0,1759568375,15090.890770539998,153.9973378499999,50670.45228432 2025-10-04,08:59:37.000,277,11032195,-795,0,1759568376,15091.106332459989,154.1101239300042,50670.45228432 2025-10-04,08:59:38.000,277,11032227,-795,0,1759568377,15091.153486629999,154.3568434800036,50670.487219919996 2025-10-04,08:59:39.000,277,11032351,-795,0,1759568378,15090.796462199993,154.75159476000408,50670.49420704001 2025-10-04,08:59:40.000,277,11032289,-795,0,1759568379,15090.648263379997,154.8150369299983,50670.40337448 2025-10-04,08:59:41.000,277,11032282,-795,0,1759568380,15090.648263379997,154.71634911,50670.20074800001 2025-10-04,08:59:42.000,277,11032296,-795,0,1759568381,15090.574163969992,154.7656930200028,50670.40337448 2025-10-04,08:59:43.000,277,11032232,-795,0,1759568382,15090.385547289996,154.6529069399985,50670.38241312 2025-10-04,08:59:44.000,277,11032335,-795,0,1759568383,15090.668472309997,154.77274215000216,50670.41734872001 2025-10-04,08:59:45.000,277,11032250,-795,0,1759568384,15090.904243159988,155.02651083000092,50670.36145176 2025-10-04,08:59:46.000,277,11032340,-795,0,1759568385,15091.24779496999,155.32962342000246,50670.38241312 2025-10-04,08:59:47.000,277,11032344,-795,0,1759568386,15091.611555709991,155.78076773999783,50670.36145176 2025-10-04,08:59:48.000,277,11032297,-795,0,1759568387,15092.089833719998,156.35174727000413,50670.32651616001 2025-10-04,08:59:49.000,277,11032263,-795,0,1759568388,15092.339077189994,156.80994071999885,50670.27760632001 2025-10-04,08:59:50.000,277,11032288,-795,0,1759568389,15092.258241469994,156.80994071999885,50670.27760632001 2025-10-04,08:59:51.000,277,11032253,-795,0,1759568390,15092.069624789998,156.85928463000164,50670.08196696001 2025-10-04,08:59:52.000,277,11032236,-795,0,1759568391,15091.934898589992,156.97911983999802,50670.319529039996 2025-10-04,08:59:53.000,277,11032235,-795,0,1759568392,15092.163933129988,157.03551288000017,50670.31254192 2025-10-04,08:59:54.000,277,11032386,-795,0,1759568393,15092.51422125,157.4232150300013,50670.2356836 2025-10-04,08:59:55.000,277,11032291,-795,0,1759568394,15092.51422125,158.0787841199999,50670.186773760004 2025-10-04,08:59:56.000,277,11032361,-795,0,1759568395,15092.258241469994,158.4735354000004,50670.20074800001 2025-10-04,08:59:57.000,277,11032320,-795,0,1759568396,15092.069624789998,158.60746887000278,50670.24965784001 2025-10-04,08:59:58.000,277,11032301,-795,0,1759568397,15092.002261690002,158.67796017000364,50670.305554800005 2025-10-04,08:59:59.000,277,11032273,-795,0,1759568398,15092.049415859998,158.81189363999874,50670.24965784001 2025-10-04,09:00:00.000,277,11032379,-795,0,1759568399,15091.961843830002,159.2136940499986,50670.24267072 2025-10-04,09:00:01.000,277,11032379,-795,0,1759568400,15091.874271799992,159.60844532999909,50670.13087680001 2025-10-04,09:00:02.000,277,11032254,-795,0,1759568401,15091.753018219992,159.92565617999935,50670.22170936 2025-10-04,09:00:03.000,277,11032238,-795,0,1759568402,15091.40946640999,159.95385270000406,50670.27760632001 2025-10-04,09:00:04.000,277,11032249,-795,0,1759568403,15091.133277699999,159.7846735800049,50670.31254192 2025-10-04,09:00:05.000,277,11032354,-795,0,1759568404,15091.160222939994,159.70008401999803,50670.375426000006 2025-10-04,09:00:06.000,277,11032237,-795,0,1759568405,15091.140014009994,159.59434707000037,50670.43132296 2025-10-04,09:00:07.000,277,11032365,-795,0,1759568406,15091.220849729994,159.35467665000033,50670.50119416 2025-10-04,09:00:08.000,277,11032306,-795,0,1759568407,15091.059178289994,159.33352926000225,50670.49420704001 2025-10-04,09:00:09.000,277,11032333,-795,0,1759568408,15091.241058659994,159.29123447999882,50670.57805248 2025-10-04,09:00:10.000,277,11032345,-795,0,1759568409,15091.321894379995,159.30533274000481,50670.60600096 2025-10-04,09:00:11.000,277,11032346,-795,0,1759568410,15091.119805079994,159.31943100000353,50670.27760632001 2025-10-04,09:00:12.000,277,11032329,-795,0,1759568411,15091.301685449995,159.41811882000184,50670.543116880006 2025-10-04,09:00:13.000,277,11032317,-795,0,1759568412,15091.41620272,159.474511860004,50670.58503960001 2025-10-04,09:00:14.000,277,11032422,-795,0,1759568413,15091.766490839997,159.29828360999818,50670.689846400004 2025-10-04,09:00:15.000,277,11032192,-795,0,1759568414,15091.901217040002,159.40402056000312,50670.69683352 2025-10-04,09:00:16.000,277,11032251,-795,0,1759568415,15091.914689659992,159.48156099000335,50670.71779488 2025-10-04,09:00:17.000,277,11032403,-795,0,1759568416,15091.948371209997,159.587297940001,50670.73875624 2025-10-04,09:00:18.000,277,11032304,-795,0,1759568417,15091.726072979996,159.74237880000146,50670.78067896001 2025-10-04,09:00:19.000,277,11032294,-795,0,1759568418,15091.21411342,159.6225435899978,50670.71779488 2025-10-04,09:00:20.000,277,11032313,-795,0,1759568419,15090.654999689992,159.15025188000436,50670.74574336 2025-10-04,09:00:21.000,277,11032213,-795,0,1759568420,15090.203666919995,158.72730407999916,50670.50119416 2025-10-04,09:00:22.000,277,11032181,-795,0,1759568421,15090.513537179992,158.33255279999867,50670.89247288 2025-10-04,09:00:23.000,277,11032246,-795,0,1759568422,15090.937924709993,158.34665106000466,50670.94138272 2025-10-04,09:00:24.000,277,11032225,-795,0,1759568423,15091.160222939994,158.55107583000063,50670.976318320005 2025-10-04,09:00:25.000,277,11032367,-795,0,1759568424,15091.584610469996,158.67796017000364,50670.82958880001 2025-10-04,09:00:26.000,277,11032221,-635,0,1759568425,15092.136987889993,158.685009300003,50670.81561456 2025-10-04,09:00:27.000,277,11032257,-795,0,1759568426,15092.723046859996,158.98812189000455,50670.857537280004 2025-10-04,09:00:28.000,277,11032399,-795,0,1759568427,15093.046389739997,159.12205535999965,50670.69683352 2025-10-04,09:00:29.000,277,11032188,-795,0,1759568428,15093.194588559993,159.2771362200001,50670.73875624 2025-10-04,09:00:30.000,277,11032197,-795,0,1759568429,15092.864509369996,159.03746580000006,50670.69683352 2025-10-04,09:00:31.000,277,11032297,-795,0,1759568430,15092.520957559995,158.89648319999833,50670.57805248 2025-10-04,09:00:32.000,277,11032186,-795,0,1759568431,15092.372758739999,158.72730407999916,50670.808627440005 2025-10-04,09:00:33.000,277,11032259,-795,0,1759568432,15092.285186709989,158.75550060000387,50670.85055016001 2025-10-04,09:00:34.000,277,11032279,-795,0,1759568433,15091.813645009992,158.5863214800047,50670.89247288 2025-10-04,09:00:35.000,277,11032308,-795,0,1759568434,15091.47682951,158.60041974000342,50670.96234408 2025-10-04,09:00:36.000,277,11032297,-795,0,1759568435,15091.173695559999,158.25501236999844,50671.01824104001 2025-10-04,09:00:37.000,277,11032327,-795,0,1759568436,15091.241058659994,158.08583324999927,50671.144009200005 2025-10-04,09:00:38.000,277,11032362,-795,0,1759568437,15091.31515807,158.15632455000014,50671.144009200005 2025-10-04,09:00:39.000,277,11032271,-795,0,1759568438,15091.463356889995,158.1633736799995,50671.12304784 2025-10-04,09:00:40.000,277,11032280,-795,0,1759568439,15091.51051105999,158.20566846000293,50671.13003496 2025-10-04,09:00:41.000,277,11032405,-795,0,1759568440,15091.26800389999,157.9448506500048,50670.976318320005 2025-10-04,09:00:42.000,277,11032338,-795,0,1759568441,15090.850352679998,157.49370633000217,50671.157983439996 2025-10-04,09:00:43.000,277,11032365,-795,0,1759568442,15090.607845519997,157.12010243999976,50671.16497056001 2025-10-04,09:00:44.000,277,11032280,-795,0,1759568443,15090.14977643999,156.88043201999972,50671.192919040004 2025-10-04,09:00:45.000,277,11032380,-795,0,1759568444,15089.583926400002,156.49272986999858,50671.19990616 2025-10-04,09:00:46.000,277,11032171,-795,0,1759568445,15089.240374590001,156.2248629300011,50671.29073872 2025-10-04,09:00:47.000,277,11032257,-795,0,1759568446,15088.91029539999,156.06978207000066,50671.28375160001 2025-10-04,09:00:48.000,277,11032334,-795,0,1759568447,15088.566743589989,155.99224164000043,50671.325674319996 2025-10-04,09:00:49.000,277,11032315,-795,0,1759568448,15088.216455469992,155.80191513000318,50671.33266144001 2025-10-04,09:00:50.000,277,11032191,-795,0,1759568449,15088.229928089997,155.61863774999802,50671.3186872 2025-10-04,09:00:51.000,277,11032300,-795,0,1759568450,15087.71796853,155.56224471000314,50671.1789448 2025-10-04,09:00:52.000,277,11032338,-795,0,1759568451,15087.266635759988,155.2097882099988,50671.325674319996 2025-10-04,09:00:53.000,277,11032299,-795,0,1759568452,15086.970238119997,154.85733171000174,50671.311700080005 2025-10-04,09:00:54.000,277,11032301,-795,0,1759568453,15086.51890535,154.6176612900017,50671.4584296 2025-10-04,09:00:55.000,277,11032290,-795,0,1759568454,15086.45827856,154.258155659998,50671.50733944 2025-10-04,09:00:56.000,277,11032230,-795,0,1759568455,15086.936556569992,154.16651696999907,50671.50035232001 2025-10-04,09:00:57.000,277,11032243,-795,0,1759568456,15087.165591110002,154.48372781999933,50671.50035232001 2025-10-04,09:00:58.000,277,11032186,-755,0,1759568457,15087.259899449993,154.7656930200028,50671.36759704 2025-10-04,09:00:59.000,277,11032244,-795,0,1759568458,15087.212745279998,155.047658219999,50671.36759704 2025-10-04,09:01:00.000,277,11032304,-795,0,1759568459,15087.017392289992,155.1604443000033,50671.15099632 2025-10-04,09:01:01.000,277,11032350,-795,0,1759568460,15086.74120358,155.3860164600046,50670.89946000001 2025-10-04,09:01:02.000,277,11032261,-795,0,1759568461,15086.889402399996,155.6538834000021,50671.08112512 2025-10-04,09:01:03.000,277,11032320,-795,0,1759568462,15086.929820259997,155.87240643000405,50671.06016376 2025-10-04,09:01:04.000,277,11032390,-795,0,1759568463,15086.45827856,156.05568381000194,50671.03221528 2025-10-04,09:01:05.000,277,11032329,-795,0,1759568464,15086.182089849994,156.2601085799979,50671.05317664 2025-10-04,09:01:06.000,277,11032418,-795,0,1759568465,15086.45827856,156.34469814000477,50671.05317664 2025-10-04,09:01:07.000,277,11032295,-795,0,1759568466,15086.929820259997,156.26715771000454,50671.01125392 2025-10-04,09:01:08.000,277,11032231,-795,0,1759568467,15086.801830370001,156.60551595000288,50670.94138272 2025-10-04,09:01:09.000,277,11032267,-795,0,1759568468,15086.53237796999,156.89453027999843,50670.990292559996 2025-10-04,09:01:10.000,277,11032324,-795,0,1759568469,15086.45154224999,156.8028915899995,50670.927408480005 2025-10-04,09:01:11.000,277,11032391,-795,0,1759568470,15086.242716639994,156.61256508000224,50670.654910799996 2025-10-04,09:01:12.000,277,11032257,-795,0,1759568471,15085.784647560002,156.7042037700012,50670.90644712 2025-10-04,09:01:13.000,277,11032251,-795,0,1759568472,15085.084071319994,156.64781072999904,50670.92042136001 2025-10-04,09:01:14.000,277,11032267,-795,0,1759568473,15085.09080762999,156.46453335000115,50670.8645244 2025-10-04,09:01:15.000,277,11032300,-795,0,1759568474,15085.5421404,156.7042037700012,50670.92042136001 2025-10-04,09:01:16.000,277,11032350,-795,0,1759568475,15086.155144609998,157.3738711199985,50670.808627440005 2025-10-04,09:01:17.000,277,11032306,-795,0,1759568476,15086.687313099996,157.9166541300001,50670.78067896001 2025-10-04,09:01:18.000,277,11032327,-795,0,1759568477,15087.064546460002,157.61354153999855,50670.6199752 2025-10-04,09:01:19.000,277,11032382,-795,0,1759568478,15087.333998859998,157.55714850000368,50670.550104 2025-10-04,09:01:20.000,277,11032404,-795,0,1759568479,15087.435043509999,157.76157326999964,50670.56407824001 2025-10-04,09:01:21.000,277,11032264,-795,0,1759568480,15087.340735169993,158.03648934000375,50670.24965784001 2025-10-04,09:01:22.000,277,11032357,-795,0,1759568481,15087.206008969988,157.98714543000096,50670.543116880006 2025-10-04,09:01:23.000,277,11032267,-795,0,1759568482,15087.084755390002,157.5712467600024,50670.53612976001 2025-10-04,09:01:24.000,277,11032316,-795,0,1759568483,15086.950029189997,157.00731636000273,50670.51516840001 2025-10-04,09:01:25.000,277,11032316,-795,0,1759568484,15087.118436939993,156.866333760001,50670.56407824001 2025-10-04,09:01:26.000,277,11032296,-795,0,1759568485,15087.563033399994,157.0284637500008,50670.57106536 2025-10-04,09:01:27.000,277,11032318,-795,0,1759568486,15088.014366169991,156.97911983999802,50670.51516840001 2025-10-04,09:01:28.000,277,11032346,-795,0,1759568487,15088.162564990002,156.78879333000077,50670.45228432 2025-10-04,09:01:29.000,277,11032304,-795,0,1759568488,15088.236664399992,156.72535115999926,50670.45927144 2025-10-04,09:01:30.000,277,11032326,-795,0,1759568489,15087.926794139996,156.37994379000156,50670.4802328 2025-10-04,09:01:31.000,277,11032388,-795,0,1759568490,15087.421570889994,156.11912598000345,50670.2356836 2025-10-04,09:01:32.000,277,11032254,-795,0,1759568491,15087.172327419998,155.84420990999934,50670.36843888001 2025-10-04,09:01:33.000,277,11032333,-795,0,1759568492,15087.414834579999,155.90060295000148,50670.52914264 2025-10-04,09:01:34.000,277,11032433,-795,0,1759568493,15087.273372069998,156.04863468000258,50670.473245680005 2025-10-04,09:01:35.000,277,11032352,-795,0,1759568494,15087.091491699997,156.04863468000258,50670.53612976001 2025-10-04,09:01:36.000,277,11032348,-795,0,1759568495,15086.956765499992,156.11912598000345,50670.59901384 2025-10-04,09:01:37.000,277,11032289,-795,0,1759568496,15087.003919670002,156.30240336000134,50670.58503960001 2025-10-04,09:01:38.000,277,11032321,-795,0,1759568497,15086.65363154999,156.60551595000288,50670.62696232 2025-10-04,09:01:39.000,277,11032247,-795,0,1759568498,15086.033891029998,156.7676459400027,50670.62696232 2025-10-04,09:01:40.000,277,11032272,-795,0,1759568499,15085.528667779996,156.49272986999858,50670.654910799996 2025-10-04,09:01:41.000,277,11032237,-795,0,1759568500,15085.17164334999,156.33059987999877,50670.50818128 2025-10-04,09:01:42.000,277,11032254,-795,0,1759568501,15085.124489179994,156.73240028999862,50670.78067896001 2025-10-04,09:01:43.000,277,11032348,-795,0,1759568502,15084.868509399988,156.85928463000164,50670.759717600005 2025-10-04,09:01:44.000,277,11032350,-795,0,1759568503,15084.733783199998,156.6830563800031,50670.70382064001 2025-10-04,09:01:45.000,277,11032301,-795,0,1759568504,15084.444121870001,156.85928463000164,50670.73176912001 2025-10-04,09:01:46.000,277,11032363,-795,0,1759568505,15084.05341588999,157.0143654900021,50670.66888504 2025-10-04,09:01:47.000,277,11032334,-795,0,1759568506,15083.420202749992,156.97207070999866,50670.61298808001 2025-10-04,09:01:48.000,277,11032310,-795,0,1759568507,15082.84088009,156.69010551000247,50670.63394944001 2025-10-04,09:01:49.000,277,11032312,-795,0,1759568508,15082.564691379994,156.3235507499994,50670.759717600005 2025-10-04,09:01:50.000,277,11032236,-795,0,1759568509,15082.73309912999,156.30240336000134,50670.78067896001 2025-10-04,09:01:51.000,277,11032337,-795,0,1759568510,15082.504064589994,156.5209263900033,50670.53612976001 2025-10-04,09:01:52.000,277,11032248,-795,0,1759568511,15082.113358609997,156.5561720400001,50670.70382064001 2025-10-04,09:01:53.000,277,11032386,-795,0,1759568512,15081.338682959999,156.2248629300011,50670.75273048001 2025-10-04,09:01:54.000,277,11032317,-795,0,1759568513,15080.698733509991,155.83716077999998,50670.808627440005 2025-10-04,09:01:55.000,277,11032356,-795,0,1759568514,15080.43601741999,155.42831124000077,50670.80164032001 2025-10-04,09:01:56.000,277,11032298,-795,0,1759568515,15080.49664420999,155.25208299000224,50670.84356304 2025-10-04,09:01:57.000,277,11032326,-795,0,1759568516,15080.50338052,155.02651083000092,50670.83657592 2025-10-04,09:01:58.000,277,11032278,-795,0,1759568517,15080.45622634999,154.8150369299983,50670.84356304 2025-10-04,09:01:59.000,277,11032331,-795,0,1759568518,15080.58421624,154.4696295600006,50670.759717600005 2025-10-04,09:02:00.000,277,11032338,-795,0,1759568519,15081.001867459992,154.2440573999993,50670.63394944001 2025-10-04,09:02:01.000,277,11032393,-795,0,1759568520,15081.65528952999,154.3920891300004,50670.52914264 2025-10-04,09:02:02.000,277,11032435,-795,0,1759568521,15082.470383039989,154.70929998000065,50670.59901384 2025-10-04,09:02:03.000,277,11032313,-795,0,1759568522,15083.332630719997,155.16749343000265,50670.543116880006 2025-10-04,09:02:04.000,277,11032383,-795,0,1759568523,15084.821355229993,156.04863468000258,50670.354464640004 2025-10-04,09:02:05.000,277,11032284,-795,0,1759568524,15086.65363154999,156.97911983999802,50670.19376088 2025-10-04,09:02:06.000,277,11032238,-795,0,1759568525,15088.472435249998,157.6064924099992,50670.19376088 2025-10-04,09:02:07.000,277,11032225,-795,0,1759568526,15089.860115109994,158.14927542000078,50670.0959412 2025-10-04,09:02:08.000,277,11032350,-795,0,1759568527,15090.493328249991,158.31845453999995,50669.99113440001 2025-10-04,09:02:09.000,277,11032307,-795,0,1759568528,15090.735835409992,157.9659980400029,50670.10292832 2025-10-04,09:02:10.000,277,11032332,-795,0,1759568529,15091.45662058,157.89550674000202,50670.17279952 2025-10-04,09:02:11.000,277,11032233,-795,0,1759568530,15092.392967669999,158.08583324999927,50670.06799272 2025-10-04,09:02:12.000,277,11032297,-795,0,1759568531,15093.140698080002,158.41714235999825,50670.26363208 2025-10-04,09:02:13.000,277,11032358,-795,0,1759568532,15093.720020739995,158.66386190999765,50670.34747752001 2025-10-04,09:02:14.000,277,11032309,-795,0,1759568533,15094.258925540002,158.67796017000364,50670.34747752001 2025-10-04,09:02:15.000,277,11032291,-795,0,1759568534,15094.615949969993,158.55812496,50670.52914264 2025-10-04,09:02:16.000,277,11032312,-795,0,1759568535,15094.669840449998,158.55812496,50670.67587216 2025-10-04,09:02:17.000,277,11032257,-795,0,1759568536,15094.723730929989,158.45943714000168,50670.80164032001 2025-10-04,09:02:18.000,277,11032311,-795,0,1759568537,15094.272398159992,158.03648934000375,50670.95535696 2025-10-04,09:02:19.000,277,11032324,-795,0,1759568538,15093.396677859993,157.64878719000262,50671.19990616 2025-10-04,09:02:20.000,277,11032333,-795,0,1759568539,15092.305395639989,157.0496111399989,50671.29073872 2025-10-04,09:02:21.000,277,11032383,-795,0,1759568540,15091.38925747999,156.64781072999904,50671.40951976 2025-10-04,09:02:22.000,277,11032354,-795,0,1759568541,15090.836880059993,156.56322116999945,50671.661056079996 2025-10-04,09:02:23.000,277,11032262,-795,0,1759568542,15089.940950829994,156.42928770000435,50671.75887576001 2025-10-04,09:02:24.000,277,11032385,-795,0,1759568543,15088.89008646999,156.2460103199992,50671.70996592001 2025-10-04,09:02:25.000,277,11032363,-795,0,1759568544,15087.926794139996,156.0979785899981,50671.92656664001 2025-10-04,09:02:26.000,277,11032231,-795,0,1759568545,15087.017392289992,156.0979785899981,50671.996437839996 2025-10-04,09:02:27.000,277,11032435,-795,0,1759568546,15086.128199369989,155.75962034999975,50672.10823176 2025-10-04,09:02:28.000,277,11032326,-795,0,1759568547,15085.185115969995,155.30847603000439,50672.150154480005 2025-10-04,09:02:29.000,277,11032477,-795,0,1759568548,15084.376758769991,155.10405126000114,50672.25496128 2025-10-04,09:02:30.000,277,11032378,-795,0,1759568549,15083.595346809998,154.77274215000216,50672.4016908 2025-10-04,09:02:31.000,277,11032367,-795,0,1759568550,15082.706153889994,154.42733478000446,50672.34579384 2025-10-04,09:02:32.000,277,11032314,-795,0,1759568551,15081.84390621,154.30045044000144,50672.534446080004 2025-10-04,09:02:33.000,277,11032309,-795,0,1759568552,15081.183747829993,154.21586088000186,50672.54842032001 2025-10-04,09:02:34.000,277,11032383,-795,0,1759568553,15080.725678750001,154.39913825999975,50672.534446080004 2025-10-04,09:02:35.000,277,11032368,-795,0,1759568554,15080.166565019994,154.9278230100026,50672.42963928001 2025-10-04,09:02:36.000,277,11032317,-795,0,1759568555,15079.836485829997,155.58339210000122,50672.37374232 2025-10-04,09:02:37.000,277,11032370,-795,0,1759568556,15080.139619779999,156.34469814000477,50672.366755200004 2025-10-04,09:02:38.000,277,11032227,-795,0,1759568557,15080.49664420999,157.1623972200032,50672.2270128 2025-10-04,09:02:39.000,277,11032330,-795,0,1759568558,15080.550534689995,157.74747501000093,50672.00342496001 2025-10-04,09:02:40.000,277,11032312,-795,0,1759568559,15080.469698969995,158.0646858600012,50671.92656664001 2025-10-04,09:02:41.000,277,11032330,-795,0,1759568560,15080.37539062999,157.99419456000032,50671.61214624 2025-10-04,09:02:42.000,277,11032260,-795,0,1759568561,15080.819987089992,158.14222629000142,50671.83573408001 2025-10-04,09:02:43.000,277,11032368,-795,0,1759568562,15081.001867459992,158.05058760000247,50671.90560528001 2025-10-04,09:02:44.000,277,11032301,-795,0,1759568563,15081.338682959999,157.83911369999987,50671.80079848 2025-10-04,09:02:45.000,277,11032322,-795,0,1759568564,15081.971896099996,157.92370325999946,50671.84970832 2025-10-04,09:02:46.000,277,11032247,-795,0,1759568565,15083.12380511,158.14927542000078,50671.83573408001 2025-10-04,09:02:47.000,277,11032361,-795,0,1759568566,15084.390231389996,158.46648627000104,50671.765862880005 2025-10-04,09:02:48.000,277,11032342,-795,0,1759568567,15085.959791619993,159.14320274999773,50671.59118488001 2025-10-04,09:02:49.000,277,11032301,-795,0,1759568568,15087.354207789998,159.6366418500038,50671.55624928 2025-10-04,09:02:50.000,277,11032343,-795,0,1759568569,15088.79577813,159.9327053099987,50671.528300800004 2025-10-04,09:02:51.000,277,11032382,-795,0,1759568570,15090.23734847,160.15827747000003,50671.29772584 2025-10-04,09:02:52.000,277,11032357,-795,0,1759568571,15091.34883961999,160.0807370399998,50671.3885584 2025-10-04,09:02:53.000,277,11032347,-795,0,1759568572,15092.285186709989,159.4886101200027,50671.4584296 2025-10-04,09:02:54.000,277,11032347,-795,0,1759568573,15093.383205239988,158.98812189000455,50671.55624928 2025-10-04,09:02:55.000,277,11032382,-795,0,1759568574,15094.595741039993,158.6568127799983,50671.72394016 2025-10-04,09:02:56.000,277,11032322,-795,0,1759568575,15095.929530419999,158.64271451999957,50671.72394016 2025-10-04,09:02:57.000,277,11032311,-795,0,1759568576,15097.081439429989,158.72730407999916,50671.9125924 2025-10-04,09:02:58.000,277,11032394,-795,0,1759568577,15098.152512719993,158.9317288500024,50671.94054088 2025-10-04,09:02:59.000,277,11032297,-755,0,1759568578,15099.048441949992,158.5722232199987,50672.0173992 2025-10-04,09:03:00.000,277,11032296,-795,0,1759568579,15099.94437117999,158.36074932000338,50672.101244640005 2025-10-04,09:03:01.000,277,11032315,-795,0,1759568580,15100.934608749994,158.26911063000443,50671.87765680001 2025-10-04,09:03:02.000,277,11032403,-795,0,1759568581,15101.830537979993,158.23386498000036,50672.34579384 2025-10-04,09:03:03.000,277,11032362,-795,0,1759568582,15102.07978144999,158.1774719399982,50672.5414332 2025-10-04,09:03:04.000,277,11032367,-795,0,1759568583,15102.524377909991,158.3114054100006,50672.583355920004 2025-10-04,09:03:05.000,277,11032258,-795,0,1759568584,15103.130645809993,158.26911063000443,50672.653227120005 2025-10-04,09:03:06.000,277,11032251,-795,0,1759568585,15103.817749429996,157.98714543000096,50672.77899528 2025-10-04,09:03:07.000,277,11032280,-795,0,1759568586,15104.410544709994,157.6346889300039,50672.88380208001 2025-10-04,09:03:08.000,277,11032331,-795,0,1759568587,15104.915767959996,157.33157634000236,50673.04450584 2025-10-04,09:03:09.000,277,11032311,-795,0,1759568588,15105.373837040002,157.1623972200032,50673.12835128001 2025-10-04,09:03:10.000,277,11032381,-795,0,1759568589,15105.831906119995,157.25403591000213,50673.254119440004 2025-10-04,09:03:11.000,277,11032364,-795,0,1759568590,15106.20913948,157.3738711199985,50673.19822248001 2025-10-04,09:03:12.000,277,11032309,-795,0,1759568591,15106.579636529998,157.54305023999768,50673.45674592 2025-10-04,09:03:13.000,277,11032232,-795,0,1759568592,15106.444910329992,157.47960807000345,50673.66635952 2025-10-04,09:03:14.000,277,11032351,-795,0,1759568593,15106.141776379991,157.38092024999787,50673.73623072 2025-10-04,09:03:15.000,277,11032425,-795,0,1759568594,15105.623080509999,157.29633068999829,50673.84802464001 2025-10-04,09:03:16.000,277,11032383,-795,0,1759568595,15104.895559029996,156.9156776700038,50673.98077992 2025-10-04,09:03:17.000,277,11032334,-795,0,1759568596,15103.912057770001,156.7676459400027,50674.15545792001 2025-10-04,09:03:18.000,277,11032283,-795,0,1759568597,15102.793830310002,156.97911983999802,50674.3580844 2025-10-04,09:03:19.000,277,11032371,-795,0,1759568598,15101.628448679992,156.66190898999776,50674.40699424 2025-10-04,09:03:20.000,277,11032390,-795,0,1759568599,15100.732519449994,156.23896118999983,50674.46987832001 2025-10-04,09:03:21.000,277,11032356,-795,0,1759568600,15100.03194321,155.94289772999764,50674.52577528 2025-10-04,09:03:22.000,277,11032295,-795,0,1759568601,15099.391993759993,155.54814645000442,50674.763337360004 2025-10-04,09:03:23.000,277,11032219,-795,0,1759568602,15098.778989549995,154.99126518000412,50674.87513128001 2025-10-04,09:03:24.000,277,11032274,-795,0,1759568603,15098.368074639999,154.54012086000148,50675.000899440005 2025-10-04,09:03:25.000,277,11032279,-795,0,1759568604,15097.889796629992,154.3920891300004,50675.098719120004 2025-10-04,09:03:26.000,277,11032359,-795,0,1759568605,15097.31047397,154.06782915000076,50675.03583504 2025-10-04,09:03:27.000,277,11032347,-795,0,1759568606,15096.953449539993,153.96914133000246,50675.049809280004 2025-10-04,09:03:28.000,277,11032309,-795,0,1759568607,15096.556007250001,154.06782915000076,50675.098719120004 2025-10-04,09:03:29.000,277,11032359,-795,0,1759568608,15096.219191749995,154.03963263000333,50675.07775776 2025-10-04,09:03:30.000,277,11032309,-795,0,1759568609,15095.855431009993,154.4061873899991,50675.02884792 2025-10-04,09:03:31.000,277,11032343,-795,0,1759568610,15095.329998829991,154.69520172000193,50674.8471828 2025-10-04,09:03:32.000,277,11032266,-795,0,1759568611,15094.98644701999,154.77274215000216,50674.94500248001 2025-10-04,09:03:33.000,277,11032360,-795,0,1759568612,15094.656367829994,154.89257735999854,50674.88910552 2025-10-04,09:03:34.000,277,11032319,-795,0,1759568613,15094.077045170001,154.63175955000042,50674.903079760006 2025-10-04,09:03:35.000,277,11032289,-795,0,1759568614,15093.922110039995,154.145369580001,50674.95897672 2025-10-04,09:03:36.000,277,11032274,-795,0,1759568615,15093.73349336,153.82815873000072,50675.02186080001 2025-10-04,09:03:37.000,277,11032305,-795,0,1759568616,15093.780647529995,153.1937370300002,50675.08474488 2025-10-04,09:03:38.000,277,11032315,-795,0,1759568617,15094.009682069991,152.8624279200012,50675.0567964 2025-10-04,09:03:39.000,277,11032300,-795,0,1759568618,15094.86519343999,152.64390488999925,50675.098719120004 2025-10-04,09:03:40.000,277,11032320,-795,0,1759568619,15096.178773889995,152.95406661000015,50674.951989600006 2025-10-04,09:03:41.000,277,11032201,-795,0,1759568620,15097.600135299996,153.43340745000023,50674.616607840006 2025-10-04,09:03:42.000,277,11032309,-795,0,1759568621,15099.526719959998,154.06782915000076,50674.79128584 2025-10-04,09:03:43.000,277,11032255,-795,0,1759568622,15101.12996174,154.50487521000468,50674.67949192 2025-10-04,09:03:44.000,277,11032292,-795,0,1759568623,15102.598477319996,154.77274215000216,50674.57468512 2025-10-04,09:03:45.000,277,11032269,-795,0,1759568624,15103.804276809991,155.09700213000178,50674.448916960006 2025-10-04,09:03:46.000,277,11032293,-795,0,1759568625,15104.370126849994,155.2591321200016,50674.41398136 2025-10-04,09:03:47.000,277,11032329,-795,0,1759568626,15104.78104175999,155.37896732999798,50674.39302000001 2025-10-04,09:03:48.000,277,11032279,-795,0,1759568627,15105.326682869993,155.42831124000077,50674.48385256 2025-10-04,09:03:49.000,277,11032194,-795,0,1759568628,15106.175457929996,155.56224471000314,50674.45590408 2025-10-04,09:03:50.000,277,11032275,-795,0,1759568629,15107.071387159995,155.6045394899993,50674.46987832001 2025-10-04,09:03:51.000,277,11032208,-795,0,1759568630,15107.839326499998,155.78781687000446,50674.31616168 2025-10-04,09:03:52.000,277,11032275,-795,0,1759568631,15108.964290269992,156.2742068400039,50674.49083968001 2025-10-04,09:03:53.000,277,11032223,-795,0,1759568632,15110.203771309993,156.48568073999922,50674.595646480004 2025-10-04,09:03:54.000,277,11032297,-795,0,1759568633,15110.85719337999,156.5702702999988,50674.70744040001 2025-10-04,09:03:55.000,277,11032225,-795,0,1759568634,15111.308526150002,156.59846682000352,50674.763337360004 2025-10-04,09:03:56.000,277,11032252,-795,0,1759568635,15111.551033309988,156.59846682000352,50674.8471828 2025-10-04,09:03:57.000,277,11032247,-795,0,1759568636,15111.544296999993,156.44338596000307,50674.97295096001 2025-10-04,09:03:58.000,277,11032263,-755,0,1759568637,15111.577978549998,156.37994379000156,50675.21051304001 2025-10-04,09:03:59.000,277,11032270,-795,0,1759568638,15111.355680319997,156.61256508000224,50675.287371360006 2025-10-04,09:04:00.000,277,11032265,-795,0,1759568639,15110.951501719996,156.73240028999862,50675.39916528001 2025-10-04,09:04:01.000,277,11032229,-795,0,1759568640,15110.73593979999,156.69010551000247,50675.39916528001 2025-10-04,09:04:02.000,277,11032426,-795,0,1759568641,15110.473223709989,156.69010551000247,50675.573843280006 2025-10-04,09:04:03.000,277,11032308,-795,0,1759568642,15110.122935589992,156.50682813000458,50675.88127656001 2025-10-04,09:04:04.000,277,11032219,-795,0,1759568643,15109.974736769997,155.94994686000427,50675.97909624001 2025-10-04,09:04:05.000,277,11032215,-795,0,1759568644,15109.907373670001,155.61158861999866,50676.18870984 2025-10-04,09:04:06.000,277,11032247,-795,0,1759568645,15110.291343339988,155.5199499299997,50676.37736208 2025-10-04,09:04:07.000,277,11032224,-795,0,1759568646,15110.850457069995,155.3860164600046,50676.461207520006 2025-10-04,09:04:08.000,277,11032347,-795,0,1759568647,15111.106436850001,154.8996264899979,50676.559027200004 2025-10-04,09:04:09.000,277,11032248,-795,0,1759568648,15111.416307109997,154.4555313000019,50676.67082112001 2025-10-04,09:04:10.000,277,11032316,-795,0,1759568649,15112.17751013999,154.1594678399997,50676.64287264 2025-10-04,09:04:11.000,277,11032272,-795,0,1759568650,15112.716414939998,153.77176568999857,50676.57300144001 2025-10-04,09:04:12.000,277,11032247,-795,0,1759568651,15112.743360179993,153.42635832000087,50676.64287264 2025-10-04,09:04:13.000,277,11032391,-795,0,1759568652,15112.918504239999,153.51799700999982,50676.64287264 2025-10-04,09:04:14.000,277,11032291,-795,0,1759568653,15113.410254869996,153.52504613999918,50676.607937040004 2025-10-04,09:04:15.000,277,11032269,-795,0,1759568654,15113.652762029997,153.21488441999827,50676.58697568 2025-10-04,09:04:16.000,277,11032285,-795,0,1759568655,15113.922214429993,152.98226313000487,50676.64985976001 2025-10-04,09:04:17.000,277,11032219,-795,0,1759568656,15114.097358489998,152.75669097000355,50676.677808240005 2025-10-04,09:04:18.000,277,11032182,-795,0,1759568657,15113.955895979998,152.28439926000283,50676.663834 2025-10-04,09:04:19.000,277,11032381,-795,0,1759568658,15113.982841219993,151.84030406999955,50676.78261504 2025-10-04,09:04:20.000,277,11032228,-795,0,1759568659,15114.31292040999,151.537191479998,50676.81056352 2025-10-04,09:04:21.000,277,11032304,-795,0,1759568660,15114.59584542999,151.29752105999796,50676.71973096001 2025-10-04,09:04:22.000,277,11032443,-795,0,1759568661,15114.892243069997,150.98735934000433,50676.775627920004 2025-10-04,09:04:23.000,277,11032163,-795,0,1759568662,15115.168431779988,150.86047500000132,50676.796589280006 2025-10-04,09:04:24.000,277,11032314,-795,0,1759568663,15115.437884179999,150.62080458000128,50676.83851200001 2025-10-04,09:04:25.000,277,11032303,-795,0,1759568664,15115.525456209994,150.31769198999973,50676.92934456 2025-10-04,09:04:26.000,277,11032239,-795,0,1759568665,15115.61302823999,150.47982197999954,50676.8734476 2025-10-04,09:04:27.000,277,11032304,-795,0,1759568666,15115.90268957,150.47982197999954,50676.845499120005 2025-10-04,09:04:28.000,277,11032282,-795,0,1759568667,15116.226032450002,150.62785371000064,50676.86646048001 2025-10-04,09:04:29.000,277,11032359,-795,0,1759568668,15116.360758649993,150.83227848000388,50676.95729304001 2025-10-04,09:04:30.000,277,11032311,-795,0,1759568669,15116.286659240002,151.13539106999815,50676.90838320001 2025-10-04,09:04:31.000,277,11032362,-795,0,1759568670,15116.300131859993,151.44555278999906,50676.78960216001 2025-10-04,09:04:32.000,277,11032388,-795,0,1759568671,15116.684101529994,151.69227233999845,50677.00620288001 2025-10-04,09:04:33.000,277,11032366,-795,0,1759568672,15116.89966345,151.7980092900034,50677.15991952 2025-10-04,09:04:34.000,277,11032247,-795,0,1759568673,15117.047862269996,152.2703010000041,50677.10402256001 2025-10-04,09:04:35.000,277,11032227,-795,0,1759568674,15117.276896809992,152.7355435799982,50677.35555888 2025-10-04,09:04:36.000,277,11032430,-795,0,1759568675,15117.263424190001,153.06685269000445,50677.418442960006 2025-10-04,09:04:37.000,277,11032355,-795,0,1759568676,15117.223006330001,153.31357224000385,50677.418442960006 2025-10-04,09:04:38.000,277,11032309,-795,0,1759568677,15117.330787289997,153.48980049000238,50677.43940432001 2025-10-04,09:04:39.000,277,11032413,-795,0,1759568678,15117.391414079997,153.7012743899977,50677.446391440004 2025-10-04,09:04:40.000,277,11032285,-795,0,1759568679,15117.337523599992,153.87045351000415,50677.65600504001 2025-10-04,09:04:41.000,277,11032241,-795,0,1759568680,15117.08154382,154.08897653999884,50677.50927552001 2025-10-04,09:04:42.000,277,11032262,-795,0,1759568681,15116.535902709998,154.19471349000378,50677.851644400005 2025-10-04,09:04:43.000,277,11032295,-795,0,1759568682,15115.57261037999,154.23700826999993,50677.80972168 2025-10-04,09:04:44.000,277,11032233,-795,0,1759568683,15114.898979379992,154.32159782999952,50677.99837392 2025-10-04,09:04:45.000,277,11032332,-795,0,1759568684,15114.51500970999,154.27930305000336,50678.04029664001 2025-10-04,09:04:46.000,277,11032269,-795,0,1759568685,15114.27923886,154.26520479000465,50678.20798752001 2025-10-04,09:04:47.000,277,11032316,-795,0,1759568686,15114.238820999999,154.5824156400049,50678.24292312 2025-10-04,09:04:48.000,277,11032331,-795,0,1759568687,15113.962632289993,154.7374964999981,50678.21497464 2025-10-04,09:04:49.000,277,11032224,-795,0,1759568688,15113.390045939996,154.54716999000084,50678.31978144 2025-10-04,09:04:50.000,277,11032319,-795,0,1759568689,15112.561479809992,154.3568434800036,50678.33375568 2025-10-04,09:04:51.000,277,11032282,-795,0,1759568690,15111.800276779999,154.06782915000076,50678.25689736001 2025-10-04,09:04:52.000,277,11032257,-795,0,1759568691,15111.503879139993,153.90569916000095,50678.452536720004 2025-10-04,09:04:53.000,277,11032237,-795,0,1759568692,15111.06601899,153.59553744000004,50678.473498080006 2025-10-04,09:04:54.000,277,11032252,-795,0,1759568693,15110.78309397,153.2219335500049,50678.55734352 2025-10-04,09:04:55.000,277,11032398,-795,0,1759568694,15110.688785629995,152.62980663000053,50678.59227912001 2025-10-04,09:04:56.000,277,11032202,-795,0,1759568695,15110.67531300999,152.28439926000283,50678.585291999996 2025-10-04,09:04:57.000,277,11032315,-795,0,1759568696,15110.533850499989,152.10112187999766,50678.59926624 2025-10-04,09:04:58.000,277,11032345,-795,0,1759568697,15110.277870719998,151.66407582000102,50678.63420184001 2025-10-04,09:04:59.000,277,11032382,-795,0,1759568698,15109.994945699997,151.13539106999815,50678.55734352 2025-10-04,09:05:00.000,277,11032328,-795,0,1759568699,15109.590767099995,150.56441153999913,50678.61324048001 2025-10-04,09:05:01.000,277,11032189,-795,0,1759568700,15109.307842079994,150.24720068999886,50678.24292312 2025-10-04,09:05:02.000,277,11032334,-795,0,1759568701,15109.43583196999,149.88769506000244,50678.38266552 2025-10-04,09:05:03.000,277,11032285,-795,0,1759568702,15109.73896591999,149.6339263800037,50678.39663976001 2025-10-04,09:05:04.000,277,11032281,-795,0,1759568703,15110.149880830002,149.36605943999893,50678.403626880005 2025-10-04,09:05:05.000,277,11032368,-795,0,1759568704,15110.405860609993,149.2391751000032,50678.22196176 2025-10-04,09:05:06.000,277,11032349,-795,0,1759568705,15110.87740230999,148.9290133800023,50678.08221936001 2025-10-04,09:05:07.000,277,11032265,-795,0,1759568706,15111.497142829998,148.98540642000444,50678.00536104 2025-10-04,09:05:08.000,277,11032324,-795,0,1759568707,15112.15730120999,149.09819250000146,50677.93548984 2025-10-04,09:05:09.000,277,11032286,-795,0,1759568708,15112.615370289997,149.09819250000146,50677.900554240005 2025-10-04,09:05:10.000,277,11032206,-795,0,1759568709,15112.736623869998,148.98540642000444,50677.83767016 2025-10-04,09:05:11.000,277,11032252,-795,0,1759568710,15112.985867339994,149.01360294000187,50677.82369592001 2025-10-04,09:05:12.000,277,11032255,-795,0,1759568711,15113.14080247,149.0911433700021,50677.87260576001 2025-10-04,09:05:13.000,277,11032308,-795,0,1759568712,15113.18122033,149.24622423000255,50677.83767016 2025-10-04,09:05:14.000,277,11032245,-795,0,1759568713,15113.369837009996,149.45064899999852,50677.92850272 2025-10-04,09:05:15.000,277,11032279,-795,0,1759568714,15113.491090589996,149.52818942999875,50678.04728376 2025-10-04,09:05:16.000,277,11032257,-795,0,1759568715,15113.44393642,149.4365507399998,50677.98439968 2025-10-04,09:05:17.000,277,11032304,-795,0,1759568716,15113.470881659996,149.27442075,50678.04029664001 2025-10-04,09:05:18.000,277,11032276,-795,0,1759568717,15113.612344169997,149.13343814999826,50678.11016784001 2025-10-04,09:05:19.000,277,11032399,-795,0,1759568718,15113.841378709993,149.26737162000063,50678.2010004 2025-10-04,09:05:20.000,277,11032372,-795,0,1759568719,15114.009786459988,149.47884552000323,50678.29183296 2025-10-04,09:05:21.000,277,11032257,-795,0,1759568720,15113.875060259998,150.02162853000482,50678.27785872001 2025-10-04,09:05:22.000,277,11032358,-795,0,1759568721,15113.875060259998,150.40933067999867,50678.410614 2025-10-04,09:05:23.000,277,11032386,-795,0,1759568722,15113.895269189998,150.69129588000214,50678.4804852 2025-10-04,09:05:24.000,277,11032251,-795,0,1759568723,15113.612344169997,151.14244020000478,50678.641188960006 2025-10-04,09:05:25.000,277,11032253,-755,0,1759568724,15113.19469294999,151.44555278999906,50678.70407304 2025-10-04,09:05:26.000,277,11032305,-795,0,1759568725,15112.568216120002,151.60768277999887,50678.75997000001 2025-10-04,09:05:27.000,277,11032306,-795,0,1759568726,15111.705968439994,151.6993214699978,50678.88573816 2025-10-04,09:05:28.000,277,11032326,-795,0,1759568727,15110.93802909999,151.5653880000027,50678.96958360001 2025-10-04,09:05:29.000,277,11032248,-795,0,1759568728,15110.331761199988,151.5865353900008,50679.13727448001 2025-10-04,09:05:30.000,277,11032302,-795,0,1759568729,15109.75917484999,151.66407582000102,50679.1791972 2025-10-04,09:05:31.000,277,11032354,-795,0,1759568730,15109.307842079994,151.7134197300038,50679.15823584 2025-10-04,09:05:32.000,277,11032389,-795,0,1759568731,15109.139434329998,151.45260191999841,50679.21413280001 2025-10-04,09:05:33.000,277,11032325,-795,0,1759568732,15109.274160529989,151.07194890000392,50679.26304264001 2025-10-04,09:05:34.000,277,11032251,-795,0,1759568733,15109.280896839999,150.5150676300036,50679.26304264001 2025-10-04,09:05:35.000,277,11032319,-795,0,1759568734,15109.280896839999,149.90179332000116,50679.26304264001 2025-10-04,09:05:36.000,277,11032300,-795,0,1759568735,15109.206797429993,149.03475032999995,50679.30496536001 2025-10-04,09:05:37.000,277,11032257,-795,0,1759568736,15109.361732559999,148.41442688999814,50679.3888108 2025-10-04,09:05:38.000,277,11032227,-795,0,1759568737,15109.65813019999,148.1254125600026,50679.22111992 2025-10-04,09:05:39.000,277,11032344,-795,0,1759568738,15110.015154629997,147.72361215000274,50679.13028736 2025-10-04,09:05:40.000,277,11032461,-795,0,1759568739,15110.64163146,147.3993521700031,50678.98355784 2025-10-04,09:05:41.000,277,11032276,-795,0,1759568740,15111.274844599997,147.16673088000243,50678.82984120001 2025-10-04,09:05:42.000,277,11032349,-795,0,1759568741,15111.948475599995,146.9764043699979,50678.752982879996 2025-10-04,09:05:43.000,277,11032336,-795,0,1759568742,15112.453698849997,146.58870222000405,50678.5503564 2025-10-04,09:05:44.000,277,11032317,-795,0,1759568743,15113.127329849995,145.9401822600048,50678.54336928001 2025-10-04,09:05:45.000,277,11032212,-795,0,1759568744,15113.652762029997,145.55952924000303,50678.522407920005 2025-10-04,09:05:46.000,277,11032354,-795,0,1759568745,15114.31292040999,145.22822013000405,50678.37567840001 2025-10-04,09:05:47.000,277,11032198,-795,0,1759568746,15115.013496649997,144.79117407000012,50678.33375568 2025-10-04,09:05:48.000,277,11032286,-795,0,1759568747,15115.316630599998,144.530356260002,50678.25689736001 2025-10-04,09:05:49.000,277,11032387,-795,0,1759568748,15115.53219251999,144.21314541000174,50678.18003904001 2025-10-04,09:05:50.000,277,11032193,-795,0,1759568749,15115.687127649995,143.85363977999805,50678.117154960004 2025-10-04,09:05:51.000,277,11032226,-795,0,1759568750,15115.74101813,143.55757632000314,50678.12414208 2025-10-04,09:05:52.000,277,11032319,-795,0,1759568751,15115.889216949996,143.3672498099986,50678.01234816001 2025-10-04,09:05:53.000,277,11032500,-795,0,1759568752,15116.111515179997,143.44479023999884,50678.13112920001 2025-10-04,09:05:54.000,277,11032309,-795,0,1759568753,15116.118251489992,143.613969359998,50678.08221936001 2025-10-04,09:05:55.000,277,11032378,-795,0,1759568754,15116.023943150001,143.64921501000208,50678.12414208 2025-10-04,09:05:56.000,277,11032254,-795,0,1759568755,15115.990261599996,143.79019761000382,50678.08920648001 2025-10-04,09:05:57.000,277,11032360,-795,0,1759568756,15116.091306249997,143.99462237999978,50678.08920648001 2025-10-04,09:05:58.000,277,11032361,-795,0,1759568757,15116.266450310002,144.0369171600032,50678.138116320006 2025-10-04,09:05:59.000,277,11032344,-795,0,1759568758,15116.347286029988,144.14970324000024,50678.06125800001 2025-10-04,09:06:00.000,277,11032246,-795,0,1759568759,15116.306868170002,144.1849488900043,50678.18003904001 2025-10-04,09:06:01.000,277,11032195,-795,0,1759568760,15116.407912819988,144.44576670000242,50678.18003904001 2025-10-04,09:06:02.000,277,11032330,-795,0,1759568761,15116.562847949994,144.54445452000073,50678.305807200006 2025-10-04,09:06:03.000,277,11032311,-795,0,1759568762,15116.81209141999,144.73478102999798,50678.45952384 2025-10-04,09:06:04.000,277,11032221,-795,0,1759568763,15116.91313606999,145.1083849200004,50678.585291999996 2025-10-04,09:06:05.000,277,11032269,-795,0,1759568764,15116.805355109995,145.3692027299985,50678.6551632 2025-10-04,09:06:06.000,277,11032320,-795,0,1759568765,15116.79188248999,145.43969402999937,50678.71804728 2025-10-04,09:06:07.000,277,11032298,-795,0,1759568766,15116.73799201,145.5665783700024,50678.77394424 2025-10-04,09:06:08.000,277,11032339,-795,0,1759568767,15116.475275919998,145.47493968000344,50678.85080256001 2025-10-04,09:06:09.000,277,11032362,-795,0,1759568768,15116.145196730002,145.3551044699998,50678.96958360001 2025-10-04,09:06:10.000,277,11032302,-795,0,1759568769,15115.936371119991,145.15067970000382,50679.0394548 2025-10-04,09:06:11.000,277,11032331,-795,0,1759568770,15115.80164492,145.0872375300023,50678.96259648 2025-10-04,09:06:12.000,277,11032209,-795,0,1759568771,15115.666918719995,145.18592535000062,50678.94862224001 2025-10-04,09:06:13.000,277,11032355,-795,0,1759568772,15115.377257389999,145.4537922899981,50679.09535176001 2025-10-04,09:06:14.000,277,11032199,-795,0,1759568773,15115.121277609993,145.67231532000005,50679.193171440005 2025-10-04,09:06:15.000,277,11032341,-795,0,1759568774,15114.629526979996,145.88378922000265,50679.18618432001 2025-10-04,09:06:16.000,277,11032417,-795,0,1759568775,15114.009786459988,146.05296834000183,50679.290991120004 2025-10-04,09:06:17.000,277,11032380,-795,0,1759568776,15113.457409039991,146.00362442999904,50679.290991120004 2025-10-04,09:06:18.000,277,11032221,-795,0,1759568777,15112.844404829993,145.83444530999986,50679.30496536001 2025-10-04,09:06:19.000,277,11032297,-795,0,1759568778,15112.130355969995,145.67231532000005,50679.36784944 2025-10-04,09:06:20.000,277,11032148,-795,0,1759568779,15111.503879139993,145.59477488999983,50679.290991120004 2025-10-04,09:06:21.000,277,11032315,-795,0,1759568780,15110.769621349995,145.68641357999877,50679.11631312001 2025-10-04,09:06:22.000,277,11032294,-795,0,1759568781,15110.170089760002,145.44674315999873,50679.109326 2025-10-04,09:06:23.000,277,11032368,-795,0,1759568782,15109.752438539996,145.1083849200004,50679.26304264001 2025-10-04,09:06:24.000,277,11032388,-795,0,1759568783,15109.7254933,144.93215667000186,50679.22810704 2025-10-04,09:06:25.000,277,11032449,-795,0,1759568784,15110.143144519992,144.93215667000186,50679.27002976 2025-10-04,09:06:26.000,277,11032293,-795,0,1759568785,15110.547323119994,144.974451449998,50679.16522296001 2025-10-04,09:06:27.000,277,11032403,-795,0,1759568786,15110.951501719996,144.88986188999843,50679.109326 2025-10-04,09:06:28.000,277,11032280,-795,0,1759568787,15111.072755299996,144.7136336399999,50678.96958360001 2025-10-04,09:06:29.000,277,11032452,-795,0,1759568788,15111.476933899998,144.91100928000378,50678.89971240001 2025-10-04,09:06:30.000,277,11032307,-795,0,1759568789,15111.93500297999,145.0237953600008,50678.82285408 2025-10-04,09:06:31.000,277,11032340,-795,0,1759568790,15112.406544680001,144.94625493000058,50678.641188960006 2025-10-04,09:06:32.000,277,11032283,-795,0,1759568791,15112.696206009998,144.91805841000314,50678.410614 2025-10-04,09:06:33.000,277,11032410,-795,0,1759568792,15112.851141139989,144.84756711000227,50678.522407920005 2025-10-04,09:06:34.000,277,11032351,-795,0,1759568793,15112.938713169999,144.7629775500027,50678.61324048001 2025-10-04,09:06:35.000,277,11032242,-795,0,1759568794,15112.884822689994,144.5797001700048,50678.50843368 2025-10-04,09:06:36.000,277,11032261,-795,0,1759568795,15112.777041729998,144.59379843000352,50678.52939504 2025-10-04,09:06:37.000,277,11032230,-795,0,1759568796,15112.675997079998,144.79822319999948,50678.55734352 2025-10-04,09:06:38.000,277,11032362,-795,0,1759568797,15112.521061949992,144.7629775500027,50678.53638216 2025-10-04,09:06:39.000,277,11032328,-795,0,1759568798,15112.292027409996,144.8969110199978,50678.55734352 2025-10-04,09:06:40.000,277,11032269,-795,0,1759568799,15111.97542083999,144.85461624000163,50678.620227600004 2025-10-04,09:06:41.000,277,11032171,-795,0,1759568800,15111.604923789993,144.74887929000397,50678.62721472 2025-10-04,09:06:42.000,277,11032376,-795,0,1759568801,15111.456724969998,144.38937366000027,50678.62721472 2025-10-04,09:06:43.000,277,11032322,-795,0,1759568802,15111.449988660002,144.36117714000284,50678.73202152001 2025-10-04,09:06:44.000,277,11032344,-795,0,1759568803,15111.463461279993,144.2695384500039,50678.71106016001 2025-10-04,09:06:45.000,277,11032296,-795,0,1759568804,15111.375889249997,144.3188823599994,50678.77394424 2025-10-04,09:06:46.000,277,11032276,-795,0,1759568805,15111.483670209993,144.24134192999918,50678.787918480004 2025-10-04,09:06:47.000,277,11032317,-795,0,1759568806,15111.658814269998,144.3188823599994,50678.82984120001 2025-10-04,09:06:48.000,277,11032379,-795,0,1759568807,15112.01583869999,144.48101234999922,50678.76695712 2025-10-04,09:06:49.000,277,11032218,-795,0,1759568808,15112.500853019992,144.7629775500027,50678.82984120001 2025-10-04,09:06:50.000,277,11032330,-795,0,1759568809,15113.127329849995,145.14363057000446,50678.7949056 2025-10-04,09:06:51.000,277,11032426,-795,0,1759568810,15113.612344169997,145.64411880000262,50678.66215032001 2025-10-04,09:06:52.000,277,11032259,-795,0,1759568811,15114.110831109989,145.85559269999794,50678.473498080006 2025-10-04,09:06:53.000,277,11032188,-795,0,1759568812,15114.744044250001,146.08116485999926,50678.45952384 2025-10-04,09:06:54.000,277,11032367,-795,0,1759568813,15115.060650819993,146.15165616000013,50678.37567840001 2025-10-04,09:06:55.000,277,11032318,-795,0,1759568814,15115.47830204,146.34198267000465,50678.3407428 2025-10-04,09:06:56.000,277,11032320,-795,0,1759568815,15115.51198358999,146.60280048000277,50678.284845840004 2025-10-04,09:06:57.000,277,11032387,-795,0,1759568816,15115.404202629994,146.68739004000236,50678.29183296 2025-10-04,09:06:58.000,277,11032326,-795,0,1759568817,15115.57261037999,146.83542177000345,50678.1660648 2025-10-04,09:06:59.000,277,11032293,-795,0,1759568818,15115.9228985,146.92001133000304,50678.06125800001 2025-10-04,09:07:00.000,277,11032410,-795,0,1759568819,15116.414649129998,147.11033784000028,50678.019335280005 2025-10-04,09:07:01.000,277,11032245,-795,0,1759568820,15116.556111639999,147.00460089000262,50677.83068304 2025-10-04,09:07:02.000,277,11032202,-795,0,1759568821,15116.67062890999,146.92001133000304,50677.80972168 2025-10-04,09:07:03.000,277,11032280,-795,0,1759568822,15116.91313606999,146.70148830000107,50677.851644400005 2025-10-04,09:07:04.000,277,11032210,-795,0,1759568823,15117.202797400001,146.49001439999847,50677.86561864 2025-10-04,09:07:05.000,277,11032388,-795,0,1759568824,15117.445304560002,146.4054248399989,50677.683953520005 2025-10-04,09:07:06.000,277,11032292,-795,0,1759568825,15117.97747305,146.29263876000186,50677.70491488001 2025-10-04,09:07:07.000,277,11032436,-795,0,1759568826,15118.25366175999,146.25034397999843,50677.60010808 2025-10-04,09:07:08.000,277,11032304,-795,0,1759568827,15118.327761169996,146.04591921000247,50677.55818536001 2025-10-04,09:07:09.000,277,11032336,-795,0,1759568828,15118.354706409991,145.6793644499994,50677.57914672001 2025-10-04,09:07:10.000,277,11032250,-795,0,1759568829,15118.314288549991,145.26346578000084,50677.59312096 2025-10-04,09:07:11.000,277,11032363,-795,0,1759568830,15118.07178138999,144.988549710004,50677.31363616 2025-10-04,09:07:12.000,277,11032427,-795,0,1759568831,15118.11219924999,144.8123214599982,50677.40446872 2025-10-04,09:07:13.000,277,11032308,-795,0,1759568832,15118.17282603999,144.60084756000288,50677.362546 2025-10-04,09:07:14.000,277,11032401,-795,0,1759568833,15118.374915339991,144.43871757000306,50677.397481600005 2025-10-04,09:07:15.000,277,11032303,-795,0,1759568834,15118.725203460002,144.24839105999854,50677.41145584001 2025-10-04,09:07:16.000,277,11032312,-795,0,1759568835,15118.853193349998,144.0087206399985,50677.36953312001 2025-10-04,09:07:17.000,277,11032379,-795,0,1759568836,15118.826248109988,144.07921193999937,50677.3276104 2025-10-04,09:07:18.000,277,11032387,-795,0,1759568837,15118.698258219993,143.9382293400049,50677.278700560004 2025-10-04,09:07:19.000,277,11032329,-795,0,1759568838,15118.435542129992,143.7267554400023,50677.21581648 2025-10-04,09:07:20.000,277,11032195,-795,0,1759568839,15118.19977128,143.5152815399997,50677.19485512 2025-10-04,09:07:21.000,277,11032293,-795,0,1759568840,15117.82927422999,143.16282504000264,50677.02017712 2025-10-04,09:07:22.000,277,11032263,-795,0,1759568841,15117.573294449998,142.93725288000132,50677.02716424 2025-10-04,09:07:23.000,277,11032155,-795,0,1759568842,15117.452040869997,142.83856506000302,50677.04113848 2025-10-04,09:07:24.000,277,11032246,-795,0,1759568843,15117.303842050002,142.81741766999767,50677.06908696 2025-10-04,09:07:25.000,277,11032246,-795,0,1759568844,15116.886190829995,142.88085983999918,50676.9782544 2025-10-04,09:07:26.000,277,11032309,-795,0,1759568845,15116.192350899997,143.06413722000434,50676.845499120005 2025-10-04,09:07:27.000,277,11032299,-795,0,1759568846,15115.7208092,143.16282504000264,50676.796589280006 2025-10-04,09:07:28.000,277,11032352,-795,0,1759568847,15115.357048459999,143.19102156000008,50676.86646048001 2025-10-04,09:07:29.000,277,11032284,-795,0,1759568848,15114.898979379992,143.1205302599992,50676.81056352 2025-10-04,09:07:30.000,277,11032308,-795,0,1759568849,15114.41396505999,142.97249852999812,50676.845499120005 2025-10-04,09:07:31.000,277,11032273,-795,0,1759568850,15114.016522769998,142.90200723000453,50676.607937040004 2025-10-04,09:07:32.000,277,11032364,-795,0,1759568851,15113.807697160002,142.97249852999812,50676.48216888001 2025-10-04,09:07:33.000,277,11032384,-795,0,1759568852,15113.491090589996,142.8597124500011,50676.37037496 2025-10-04,09:07:34.000,277,11032192,-795,0,1759568853,15113.390045939996,142.83856506000302,50676.28652952001 2025-10-04,09:07:35.000,277,11032284,-795,0,1759568854,15113.679707269992,142.78922115000023,50676.14678712001 2025-10-04,09:07:36.000,277,11032342,-795,0,1759568855,15113.949159669988,142.71168072,50676.0349932 2025-10-04,09:07:37.000,277,11032367,-795,0,1759568856,15114.171457899989,143.0218424400009,50675.98608336 2025-10-04,09:07:38.000,277,11032234,-795,0,1759568857,15114.33312933999,143.19807068999944,50675.77646976 2025-10-04,09:07:39.000,277,11032470,-795,0,1759568858,15114.696890079991,143.33905329000117,50675.65768872 2025-10-04,09:07:40.000,277,11032391,-795,0,1759568859,15115.107804990002,143.34610242000053,50675.53890768 2025-10-04,09:07:41.000,277,11032385,-795,0,1759568860,15115.45135679999,143.40249546000268,50675.20352592 2025-10-04,09:07:42.000,277,11032249,-795,0,1759568861,15115.909425879996,143.2333163400035,50675.16160320001 2025-10-04,09:07:43.000,277,11032341,-795,0,1759568862,15116.199087209992,143.14167765000457,50675.10570624 2025-10-04,09:07:44.000,277,11032341,-795,0,1759568863,15116.502221159993,143.07823548000306,50675.02884792 2025-10-04,09:07:45.000,277,11032292,-795,0,1759568864,15116.71104676999,143.1205302599992,50674.833208560005 2025-10-04,09:07:46.000,277,11032262,-795,0,1759568865,15117.236478949992,143.18397243000072,50674.93801536 2025-10-04,09:07:47.000,277,11032213,-795,0,1759568866,15117.964000429994,143.24036547000287,50674.70744040001 2025-10-04,09:07:48.000,277,11032378,-795,0,1759568867,15118.704994530002,142.96544939999876,50674.6725048 2025-10-04,09:07:49.000,277,11032289,-795,0,1759568868,15119.304526119995,142.75397550000343,50674.595646480004 2025-10-04,09:07:50.000,277,11032319,-795,0,1759568869,15119.843430920002,142.50725595000404,50674.5327624 2025-10-04,09:07:51.000,277,11032332,-795,0,1759568870,15120.207191659989,142.33807683000487,50674.330135920005 2025-10-04,09:07:52.000,277,11032220,-795,0,1759568871,15120.321708929994,142.1829959700044,50674.218342 2025-10-04,09:07:53.000,277,11032229,-795,0,1759568872,15120.55074346999,141.9574238100031,50674.260264720004 2025-10-04,09:07:54.000,277,11032203,-795,0,1759568873,15120.57768871,141.68250773999898,50674.211354880004 2025-10-04,09:07:55.000,277,11032229,-795,0,1759568874,15120.47664406,141.6472620900022,50674.211354880004 2025-10-04,09:07:56.000,277,11032311,-795,0,1759568875,15120.180246419994,141.54857427000388,50674.03667688001 2025-10-04,09:07:57.000,277,11032369,-795,0,1759568876,15120.099410699993,141.38644428000407,50674.16943216 2025-10-04,09:07:58.000,277,11032292,-795,0,1759568877,15119.904057710002,141.23136342000362,50674.18340640001 2025-10-04,09:07:59.000,277,11032222,-795,0,1759568878,15119.829958299997,141.06218430000445,50674.092573840004 2025-10-04,09:08:00.000,277,11032261,-795,0,1759568879,15119.54029697,140.85071040000184,50674.092573840004 2025-10-04,09:08:01.000,277,11032262,-795,0,1759568880,15119.29778981,140.77316997000162,50673.95981856 2025-10-04,09:08:02.000,277,11032454,-795,0,1759568881,15119.21021777999,140.76612084000226,50674.08558672001 2025-10-04,09:08:03.000,277,11032303,-795,0,1759568882,15119.115909439999,140.6744821500033,50674.09956096 2025-10-04,09:08:04.000,277,11032296,-795,0,1759568883,15118.987919549989,140.7308751899982,50674.13449656001 2025-10-04,09:08:05.000,277,11032236,-795,0,1759568884,15118.954237999998,140.78021910000098,50674.09956096 2025-10-04,09:08:06.000,277,11032260,-795,0,1759568885,15118.758885009993,140.93529996000143,50674.07161248 2025-10-04,09:08:07.000,277,11032220,-795,0,1759568886,15118.475959989992,140.8577595300012,50674.02270264 2025-10-04,09:08:08.000,277,11032272,-795,0,1759568887,15118.15935342,141.0410369099991,50673.9737928 2025-10-04,09:08:09.000,277,11032330,-795,0,1759568888,15118.09199031999,141.23841255000298,50673.93885720001 2025-10-04,09:08:10.000,277,11032386,-715,0,1759568889,15117.964000429994,141.27365819999977,50673.88994736001 2025-10-04,09:08:11.000,277,11032372,-795,0,1759568890,15117.734965889998,141.23136342000362,50673.77116632001 2025-10-04,09:08:12.000,277,11032388,-795,0,1759568891,15117.519403969993,141.08333169000252,50673.84802464001 2025-10-04,09:08:13.000,277,11032308,-795,0,1759568892,15117.418359319992,140.88595604999864,50673.896934480006 2025-10-04,09:08:14.000,277,11032309,-795,0,1759568893,15117.0007081,140.7590717100029,50673.82007616001 2025-10-04,09:08:15.000,277,11032336,-795,0,1759568894,15116.367494959988,140.66743302000395,50673.708282240004 2025-10-04,09:08:16.000,277,11032359,-795,0,1759568895,15116.077833629992,140.58284346000437,50673.694308 2025-10-04,09:08:17.000,277,11032542,-795,0,1759568896,15116.057624699992,140.907103440004,50673.86898600001 2025-10-04,09:08:18.000,277,11032303,-795,0,1759568897,15116.111515179997,140.93529996000143,50673.78514056 2025-10-04,09:08:19.000,277,11032306,-795,0,1759568898,15115.916162189991,141.09742995000124,50673.63142392001 2025-10-04,09:08:20.000,277,11032194,-795,0,1759568899,15115.76122706,141.22431429000426,50673.40783608 2025-10-04,09:08:21.000,277,11032272,-795,0,1759568900,15115.565874069995,141.4639847100043,50673.34495200001 2025-10-04,09:08:22.000,277,11032374,-795,0,1759568901,15115.336839529999,141.85168685999815,50673.21918384001 2025-10-04,09:08:23.000,277,11032340,-795,0,1759568902,15115.121277609993,142.267585530004,50673.26110656 2025-10-04,09:08:24.000,277,11032119,-795,0,1759568903,15115.121277609993,142.6623368100045,50673.11437704 2025-10-04,09:08:25.000,277,11032342,-795,0,1759568904,15115.000024029992,143.02889157000027,50673.00957024001 2025-10-04,09:08:26.000,277,11032466,-795,0,1759568905,15115.026969270002,143.42364285000076,50672.89777632 2025-10-04,09:08:27.000,277,11032336,-795,0,1759568906,15115.006760340002,143.613969359998,50672.8558536 2025-10-04,09:08:28.000,277,11032343,-795,0,1759568907,15114.858561519992,143.80429587000253,50672.81393088001 2025-10-04,09:08:29.000,277,11032326,-795,0,1759568908,15114.62279067,143.9100328200002,50672.75803392 2025-10-04,09:08:30.000,277,11032367,-795,0,1759568909,15114.131040039989,143.7620010899991,50672.751046800004 2025-10-04,09:08:31.000,277,11032304,-795,0,1759568910,15113.598871549992,143.69150978999824,50672.52047184 2025-10-04,09:08:32.000,277,11032300,-795,0,1759568911,15113.26205605,143.67036240000016,50672.366755200004 2025-10-04,09:08:33.000,277,11032293,-795,0,1759568912,15113.19469294999,143.8465906499987,50672.46457488 2025-10-04,09:08:34.000,277,11032345,-795,0,1759568913,15112.965658409994,143.98052412000106,50672.415665040004 2025-10-04,09:08:35.000,277,11032184,-795,0,1759568914,15112.554743499997,144.14265411000088,50672.44361352 2025-10-04,09:08:36.000,277,11032448,-795,0,1759568915,15111.89458511999,143.959376730003,50672.28989688001 2025-10-04,09:08:37.000,277,11032272,-795,0,1759568916,15111.584714859993,143.7267554400023,50672.1571416 2025-10-04,09:08:38.000,277,11032260,-795,0,1759568917,15111.449988660002,143.89593456000148,50672.04534768001 2025-10-04,09:08:39.000,277,11032302,-795,0,1759568918,15111.295053529997,143.79724674000317,50671.97547648001 2025-10-04,09:08:40.000,277,11032298,-795,0,1759568919,15111.173799949996,143.44479023999884,50671.94054088 2025-10-04,09:08:41.000,277,11032348,-795,0,1759568920,15110.84372076,143.31085677000374,50671.73092728 2025-10-04,09:08:42.000,277,11032370,-795,0,1759568921,15110.533850499989,143.28970937999838,50671.695991680004 2025-10-04,09:08:43.000,277,11032431,-795,0,1759568922,15110.271134410003,143.29675850999774,50671.80778560001 2025-10-04,09:08:44.000,277,11032409,-795,0,1759568923,15110.089254040002,143.03594069999963,50671.716953040006 2025-10-04,09:08:45.000,277,11032311,-795,0,1759568924,15109.813065329996,142.87381070999982,50671.68201744 2025-10-04,09:08:46.000,277,11032430,-795,0,1759568925,15109.46277721,142.70463159000064,50671.68201744 2025-10-04,09:08:47.000,277,11032406,-795,0,1759568926,15109.152906949988,142.58479638000426,50671.598172000005 2025-10-04,09:08:48.000,277,11032281,-795,0,1759568927,15108.647683700001,142.48610855999868,50671.58419776 2025-10-04,09:08:49.000,277,11032259,-795,0,1759568928,15108.27718664999,142.63414028999978,50671.528300800004 2025-10-04,09:08:50.000,277,11032327,-795,0,1759568929,15108.19635092999,142.70463159000064,50671.57022352001 2025-10-04,09:08:51.000,277,11032471,-795,0,1759568930,15108.290659269995,142.58479638000426,50671.13702208001 2025-10-04,09:08:52.000,277,11032288,-795,0,1759568931,15108.290659269995,142.69053333000193,50671.192919040004 2025-10-04,09:08:53.000,277,11032386,-795,0,1759568932,15108.411912849995,142.72577897999872,50671.26977736 2025-10-04,09:08:54.000,277,11032420,-795,0,1759568933,15108.553375359996,142.8244668000043,50671.13003496 2025-10-04,09:08:55.000,277,11032329,-795,0,1759568934,15108.768937280001,142.7962702799996,50671.06715088001 2025-10-04,09:08:56.000,277,11032377,-795,0,1759568935,15109.125961709993,142.94430201000068,50670.81561456 2025-10-04,09:08:57.000,277,11032449,-795,0,1759568936,15109.260687909999,143.0711863500037,50670.68285928001 2025-10-04,09:08:58.000,277,11032373,-795,0,1759568937,15109.152906949988,143.32495503000246,50670.689846400004 2025-10-04,09:08:59.000,277,11032378,-795,0,1759568938,15108.728519420001,143.613969359998,50670.62696232 2025-10-04,09:09:00.000,277,11032431,-795,0,1759568939,15108.573584289996,144.00167150999914,50670.550104 2025-10-04,09:09:01.000,277,11032257,-795,0,1759568940,15108.351286059995,144.41052104999835,50670.2356836 2025-10-04,09:09:02.000,277,11032217,-795,0,1759568941,15107.940371149998,144.54445452000073,50670.137863920005 2025-10-04,09:09:03.000,277,11032196,-795,0,1759568942,15107.26674015,144.66428973000438,50670.17279952 2025-10-04,09:09:04.000,277,11032271,-795,0,1759568943,15106.337129369997,144.86871450000035,50670.07497984 2025-10-04,09:09:05.000,277,11032521,-795,0,1759568944,15105.548981099993,144.86871450000035,50669.93523744 2025-10-04,09:09:06.000,277,11032409,-795,0,1759568945,15104.80125068999,145.00264797000273,50669.970173040005 2025-10-04,09:09:07.000,277,11032516,-795,0,1759568946,15104.033311350002,145.03789361999952,50670.12388968 2025-10-04,09:09:08.000,277,11032288,-795,0,1759568947,15103.56850596,145.0237953600008,50669.921263200005 2025-10-04,09:09:09.000,277,11032307,-795,0,1759568948,15103.272108319994,144.974451449998,50669.7815208 2025-10-04,09:09:10.000,277,11032352,-795,0,1759568949,15102.948765439993,145.0731392700036,50669.78850792 2025-10-04,09:09:11.000,277,11032500,-795,0,1759568950,15102.48396004999,145.19297447999998,50669.502036 2025-10-04,09:09:12.000,277,11032236,-795,0,1759568951,15101.924846319998,145.11543404999975,50669.46011328001 2025-10-04,09:09:13.000,277,11032384,-795,0,1759568952,15101.507195099992,145.17887622000126,50669.47408752 2025-10-04,09:09:14.000,277,11032310,-795,0,1759568953,15101.096280189995,145.11543404999975,50669.2574868 2025-10-04,09:09:15.000,277,11032314,-795,0,1759568954,15100.570848009993,145.03084449000016,50669.10377016001 2025-10-04,09:09:16.000,277,11032319,-795,0,1759568955,15100.079097379996,145.0096971000021,50668.866208080006 2025-10-04,09:09:17.000,277,11032274,-795,0,1759568956,15099.634500919994,145.03084449000016,50668.70550432 2025-10-04,09:09:18.000,277,11032343,-795,0,1759568957,15099.270740179993,145.04494274999888,50668.5937104 2025-10-04,09:09:19.000,277,11032396,-795,0,1759568958,15098.994551470001,145.11543404999975,50668.48191648001 2025-10-04,09:09:20.000,277,11032328,-795,0,1759568959,15098.8126711,145.42559577000065,50668.125573360005 2025-10-04,09:09:21.000,277,11032275,-795,0,1759568960,15098.76551692999,145.5665783700024,50667.95089536001 2025-10-04,09:09:22.000,277,11032199,-795,0,1759568961,15098.89350682,145.63706967000326,50667.84608856 2025-10-04,09:09:23.000,277,11032299,-795,0,1759568962,15099.055178260001,145.77100313999836,50667.790191600005 2025-10-04,09:09:24.000,277,11032280,-795,0,1759568963,15099.196640770002,146.08116485999926,50667.580578 2025-10-04,09:09:25.000,277,11032284,-795,0,1759568964,15099.257267560002,146.222147460001,50667.454809840005 2025-10-04,09:09:26.000,277,11032302,-795,0,1759568965,15099.001287779996,146.42657223000424,50667.32904168001 2025-10-04,09:09:27.000,277,11032374,-795,0,1759568966,15098.361338329989,146.68739004000236,50667.21026064001 2025-10-04,09:09:28.000,277,11032324,-795,0,1759568967,15097.701179949996,146.92001133000304,50667.070518240005 2025-10-04,09:09:29.000,277,11032223,-795,0,1759568968,15097.088175739998,146.8636182900009,50667.070518240005 2025-10-04,09:09:30.000,277,11032373,-795,0,1759568969,15096.562743559996,147.124436099999,50667.00763416 2025-10-04,09:09:31.000,277,11032191,-795,0,1759568970,15096.18551019999,147.3218117400029,50666.79103344 2025-10-04,09:09:32.000,277,11032412,-795,0,1759568971,15095.895848869994,147.4839417300027,50666.76308496 2025-10-04,09:09:33.000,277,11032175,-795,0,1759568972,15095.788067909998,147.56853129000228,50666.74911072 2025-10-04,09:09:34.000,277,11032271,-795,0,1759568973,15095.592714919992,147.6672191100006,50666.665265280004 2025-10-04,09:09:35.000,277,11032251,-795,0,1759568974,15095.397361930001,147.81525084000168,50666.54648424 2025-10-04,09:09:36.000,277,11032187,-795,0,1759568975,15095.498406580002,147.84344735999912,50666.46962592001 2025-10-04,09:09:37.000,277,11032342,-795,0,1759568976,15095.592714919992,148.2241003800009,50666.33687064 2025-10-04,09:09:38.000,277,11032341,-795,0,1759568977,15095.572505989992,148.18180560000474,50666.162192640004 2025-10-04,09:09:39.000,277,11032259,-795,0,1759568978,15095.431043479992,148.15360908000002,50665.93161768 2025-10-04,09:09:40.000,277,11032364,-795,0,1759568979,15095.13464584,148.32983732999855,50665.777901040005 2025-10-04,09:09:41.000,277,11032294,-795,0,1759568980,15095.15485477,148.41442688999814,50665.40059656 2025-10-04,09:09:42.000,277,11032222,-795,0,1759568981,15095.222217869996,148.3368864599979,50665.225918560005 2025-10-04,09:09:43.000,277,11032360,-795,0,1759568982,15095.222217869996,148.35803385000327,50665.12111176001 2025-10-04,09:09:44.000,277,11032372,-795,0,1759568983,15095.05381012,148.2593460299977,50664.9254724 2025-10-04,09:09:45.000,277,11032280,-795,0,1759568984,15094.86519343999,147.96328257000278,50664.59707776001 2025-10-04,09:09:46.000,277,11032373,-795,0,1759568985,15094.797830339994,147.88574214000255,50664.31060584001 2025-10-04,09:09:47.000,277,11032310,-795,0,1759568986,15094.501432699988,147.6319734600038,50664.16387632001 2025-10-04,09:09:48.000,277,11032196,-795,0,1759568987,15093.94905527999,147.4204995600012,50663.954262720006 2025-10-04,09:09:49.000,277,11032277,-795,0,1759568988,15093.558349299994,147.11738696999964,50663.77958472001 2025-10-04,09:09:50.000,277,11032263,-795,0,1759568989,15093.100280220002,146.9764043699979,50663.6328552 2025-10-04,09:09:51.000,277,11032353,-795,0,1759568990,15092.58832065999,146.82132351000473,50663.283499200006 2025-10-04,09:09:52.000,277,11032274,-795,0,1759568991,15092.40644028999,146.79312699000002,50663.17170528 2025-10-04,09:09:53.000,277,11032303,-795,0,1759568992,15092.57484804,146.91296220000368,50662.948117440006 2025-10-04,09:09:54.000,277,11032276,-795,0,1759568993,15092.682628999995,146.91296220000368,50662.661645520006 2025-10-04,09:09:55.000,277,11032306,-795,0,1759568994,15092.399703979994,146.88476567999896,50662.33325088 2025-10-04,09:09:56.000,277,11032326,-795,0,1759568995,15092.150460509998,146.67329178000364,50662.0956888 2025-10-04,09:09:57.000,277,11032245,-795,0,1759568996,15091.961843830002,146.36313006000273,50661.71838432 2025-10-04,09:09:58.000,277,11032386,-795,0,1759568997,15091.766490839997,146.1375579000014,50661.55768056001 2025-10-04,09:09:59.000,277,11032338,-795,0,1759568998,15091.645237259996,145.8273961800005,50661.3969768 2025-10-04,09:10:00.000,277,11032191,-795,0,1759568999,15091.766490839997,145.73575749000156,50661.04063368 2025-10-04,09:10:01.000,277,11032354,-795,0,1759569000,15091.523983679996,145.6652661900007,50660.77512312 2025-10-04,09:10:02.000,277,11032253,-795,0,1759569001,15091.23432235,145.70756097000412,50660.50262544001 2025-10-04,09:10:03.000,277,11032228,-795,0,1759569002,15090.567427659997,145.60887314999854,50660.3489088 2025-10-04,09:10:04.000,277,11032260,-795,0,1759569003,15089.604135330002,145.55248011000367,50660.1043596 2025-10-04,09:10:05.000,277,11032280,-795,0,1759569004,15088.701469789994,145.36215359999915,50659.99955280001 2025-10-04,09:10:06.000,277,11032229,-795,0,1759569005,15087.81227686999,145.19297447999998,50659.90173312001 2025-10-04,09:10:07.000,277,11032195,-795,0,1759569006,15087.044337530002,145.3339570800017,50659.66417104001 2025-10-04,09:10:08.000,277,11032316,-795,0,1759569007,15086.57279582999,145.65821706000133,50659.62224832 2025-10-04,09:10:09.000,277,11032185,-795,0,1759569008,15086.28987080999,146.10231225000462,50659.43359608 2025-10-04,09:10:10.000,277,11032326,-795,0,1759569009,15085.926110070002,146.53935831000126,50659.32180216 2025-10-04,09:10:11.000,277,11032347,-795,0,1759569010,15085.3400511,146.69443917000171,50658.86065224 2025-10-04,09:10:12.000,277,11032298,-795,0,1759569011,15085.063862389994,146.80017611999938,50658.89558784001 2025-10-04,09:10:13.000,277,11032345,-795,0,1759569012,15084.693365339997,147.00460089000262,50658.88860072 2025-10-04,09:10:14.000,277,11032326,-795,0,1759569013,15084.498012349992,147.15263262000371,50658.78379392 2025-10-04,09:10:15.000,277,11032283,-795,0,1759569014,15084.15446053999,147.2724678300001,50658.63007728001 2025-10-04,09:10:16.000,277,11032278,-795,0,1759569015,15083.736809319998,147.4839417300027,50658.48334776 2025-10-04,09:10:17.000,277,11032186,-795,0,1759569016,15083.662709909993,147.63902259000315,50658.2877084 2025-10-04,09:10:18.000,277,11032258,-795,0,1759569017,15083.366312270002,148.0126264799983,50658.15495312001 2025-10-04,09:10:19.000,277,11032246,-795,0,1759569018,15083.00255153,148.2241003800009,50658.03617208001 2025-10-04,09:10:20.000,277,11032361,-795,0,1759569019,15082.665736029994,148.34393559000455,50657.99424936 2025-10-04,09:10:21.000,277,11032411,-795,0,1759569020,15082.281766359993,148.41442688999814,50657.59598352 2025-10-04,09:10:22.000,277,11032160,-795,0,1759569021,15081.918005619991,148.56245861999923,50657.59598352 2025-10-04,09:10:23.000,277,11032251,-795,0,1759569022,15081.298265099998,148.41442688999814,50657.463228240005 2025-10-04,09:10:24.000,277,11032204,-795,0,1759569023,15080.691997199996,148.41442688999814,50657.3793828 2025-10-04,09:10:25.000,277,11032328,-795,0,1759569024,15080.099201919998,148.37213211000198,50657.2047048 2025-10-04,09:10:26.000,277,11032327,-795,0,1759569025,15079.452516159996,148.44262341000285,50657.03002680001 2025-10-04,09:10:27.000,277,11032346,-795,0,1759569026,15078.967501839994,148.50606558000436,50656.87631016 2025-10-04,09:10:28.000,277,11032314,-795,0,1759569027,15078.536377999997,148.30868994000048,50656.70163216 2025-10-04,09:10:29.000,277,11032423,-795,0,1759569028,15078.05809998999,148.34393559000455,50656.575864000006 2025-10-04,09:10:30.000,277,11032267,-795,0,1759569029,15077.674130319989,148.56245861999923,50656.40118600001 2025-10-04,09:10:31.000,277,11032335,-795,0,1759569030,15077.283424339992,148.6611464400048,50656.072791360006 2025-10-04,09:10:32.000,277,11032348,-795,0,1759569031,15077.182379689992,148.64704817999882,50656.226508 2025-10-04,09:10:33.000,277,11032295,-795,0,1759569032,15076.77820108999,148.63999904999946,50655.89811336001 2025-10-04,09:10:34.000,277,11032365,-795,0,1759569033,15076.65694750999,148.60475340000266,50655.81426792 2025-10-04,09:10:35.000,277,11032365,-795,0,1759569034,15076.367286179993,148.03377387000364,50655.53478312 2025-10-04,09:10:36.000,277,11032307,-795,0,1759569035,15076.246032599993,147.7306612800021,50655.40901496 2025-10-04,09:10:37.000,277,11032247,-795,0,1759569036,15075.942898649992,147.63902259000315,50655.234336960006 2025-10-04,09:10:38.000,277,11032373,-795,0,1759569037,15075.78796352,147.7941034500036,50655.08062032 2025-10-04,09:10:39.000,277,11032300,-795,0,1759569038,15075.949634960001,147.99852821999957,50654.7592128 2025-10-04,09:10:40.000,277,11032340,-795,0,1759569039,15076.030470680002,148.18180560000474,50654.52863784 2025-10-04,09:10:41.000,277,11032337,-795,0,1759569040,15075.70039148999,148.55540948999987,50654.11639776 2025-10-04,09:10:42.000,277,11032166,-795,0,1759569041,15075.78122720999,148.97130815999844,50654.109410640005 2025-10-04,09:10:43.000,277,11032424,-795,0,1759569042,15075.754281969996,149.35901030999958,50653.94870688 2025-10-04,09:10:44.000,277,11032382,-795,0,1759569043,15075.350103369994,149.71851594000327,50653.79499024001 2025-10-04,09:10:45.000,277,11032393,-795,0,1759569044,15074.838143809997,150.1414637400012,50653.66922208001 2025-10-04,09:10:46.000,277,11032313,-795,0,1759569045,15074.130831259994,150.46572372000082,50653.52947968001 2025-10-04,09:10:47.000,277,11032305,-795,0,1759569046,15073.787279449993,150.41637980999803,50653.52947968001 2025-10-04,09:10:48.000,277,11032245,-795,0,1759569047,15073.591926460002,150.40228154999932,50653.33384032001 2025-10-04,09:10:49.000,277,11032183,-795,0,1759569048,15073.544772289992,150.5362150200017,50653.23602064 2025-10-04,09:10:50.000,277,11032313,-795,0,1759569049,15073.430255020001,150.50801850000425,50653.06832976 2025-10-04,09:10:51.000,277,11032309,-795,0,1759569050,15073.133857379995,150.45867459000146,50652.52333440001 2025-10-04,09:10:52.000,277,11032233,-795,0,1759569051,15072.655579369988,150.52916589000233,50652.68403816 2025-10-04,09:10:53.000,277,11032364,-795,0,1759569052,15072.13014719,150.42342894000467,50652.53730864 2025-10-04,09:10:54.000,277,11032311,-795,0,1759569053,15071.77985906999,150.21195504000207,50652.40455336001 2025-10-04,09:10:55.000,277,11032343,-795,0,1759569054,15071.523879289998,150.00753026999882,50652.34166928 2025-10-04,09:10:56.000,277,11032295,-795,0,1759569055,15071.348735229993,149.6480246400024,50652.11109432 2025-10-04,09:10:57.000,277,11032356,-795,0,1759569056,15071.564297149998,149.44359986999916,50652.01327464 2025-10-04,09:10:58.000,277,11032270,-795,0,1759569057,15071.88764003,149.6480246400024,50651.93641632 2025-10-04,09:10:59.000,277,11032344,-795,0,1759569058,15071.995420989995,149.8947441900018,50651.79667392 2025-10-04,09:11:00.000,277,11032348,-795,0,1759569059,15072.015629919995,150.16261112999928,50651.510202 2025-10-04,09:11:01.000,277,11032326,-795,0,1759569060,15071.645132869999,150.07097244000033,50651.14687176 2025-10-04,09:11:02.000,277,11032370,-795,0,1759569061,15071.537351909989,150.2049059100027,50651.17482024 2025-10-04,09:11:03.000,277,11032328,-795,0,1759569062,15071.523879289998,150.26129895000486,50650.923283920005 2025-10-04,09:11:04.000,277,11032315,-795,0,1759569063,15071.375680470002,150.39523241999996,50650.69969608001 2025-10-04,09:11:05.000,277,11032201,-795,0,1759569064,15071.207272719992,150.5714606699985,50650.38527568 2025-10-04,09:11:06.000,277,11032367,-795,0,1759569065,15071.288108439992,150.62785371000064,50650.25950752 2025-10-04,09:11:07.000,277,11032310,-795,0,1759569066,15071.523879289998,150.88867151999875,50650.10579088001 2025-10-04,09:11:08.000,277,11032415,-795,0,1759569067,15071.90111264999,151.093096290002,50649.88919016001 2025-10-04,09:11:09.000,277,11032312,-795,0,1759569068,15072.076256709996,151.61473190999823,50649.6586152 2025-10-04,09:11:10.000,277,11032295,-795,0,1759569069,15072.318763869996,152.12931840000238,50649.35118192 2025-10-04,09:11:11.000,277,11032276,-795,0,1759569070,15072.433281140002,152.70734706000076,50648.87605776 2025-10-04,09:11:12.000,277,11032345,-795,0,1759569071,15072.689260919993,153.27832658999978,50648.862083520005 2025-10-04,09:11:13.000,277,11032322,-795,0,1759569072,15072.669051989993,153.65897961000155,50648.68740552001 2025-10-04,09:11:14.000,277,11032388,-795,0,1759569073,15072.581479959998,153.84225698999944,50648.61753432001 2025-10-04,09:11:15.000,277,11032298,-795,0,1759569074,15072.588216269993,153.73652004000178,50648.49176616 2025-10-04,09:11:16.000,277,11032374,-795,0,1759569075,15072.877877599989,153.63783222000347,50648.28215256001 2025-10-04,09:11:17.000,277,11032328,-795,0,1759569076,15072.756624019989,153.4686531000043,50648.17734576 2025-10-04,09:11:18.000,277,11032366,-795,0,1759569077,15072.419808519997,153.33471963000193,50647.974719280006 2025-10-04,09:11:19.000,277,11032399,-795,0,1759569078,15071.955003129995,152.91882096000336,50647.855938240005 2025-10-04,09:11:20.000,277,11032262,-795,0,1759569079,15071.624923939999,152.46062751000136,50647.75811856001 2025-10-04,09:11:21.000,277,11032336,-795,0,1759569080,15071.510406669993,151.98833580000064,50647.44369816001 2025-10-04,09:11:22.000,277,11032256,-795,0,1759569081,15071.537351909989,151.7486653800006,50647.44369816001 2025-10-04,09:11:23.000,277,11032390,-795,0,1759569082,15071.544088219998,151.51604408999992,50647.31793 2025-10-04,09:11:24.000,277,11032264,-795,0,1759569083,15071.362207849998,151.4032580100029,50647.15722624001 2025-10-04,09:11:25.000,277,11032296,-795,0,1759569084,15070.877193529996,151.23407889000373,50647.0733808 2025-10-04,09:11:26.000,277,11032218,-795,0,1759569085,15070.203562529998,151.32571758000267,50646.898702800005 2025-10-04,09:11:27.000,277,11032298,-795,0,1759569086,15069.725284519991,151.31161932000396,50646.6890892 2025-10-04,09:11:28.000,277,11032297,-795,0,1759569087,15069.26047912999,151.10014542000135,50646.52838544 2025-10-04,09:11:29.000,277,11032325,-795,0,1759569088,15068.640738609996,150.72654152999894,50646.40261728 2025-10-04,09:11:30.000,277,11032257,-795,0,1759569089,15068.047943329999,150.45867459000146,50646.297810480006 2025-10-04,09:11:31.000,277,11032358,-795,0,1759569090,15067.542720079997,150.3529376400038,50645.91351888001 2025-10-04,09:11:32.000,277,11032364,-795,0,1759569091,15067.434939120001,150.40933067999867,50646.095184 2025-10-04,09:11:33.000,277,11032299,-795,0,1759569092,15067.219377199996,150.39523241999996,50645.81569920001 2025-10-04,09:11:34.000,277,11032360,-795,0,1759569093,15066.94318848999,150.38113416000124,50645.773776480004 2025-10-04,09:11:35.000,277,11032360,-795,0,1759569094,15066.653527159993,150.1414637400012,50645.48730456 2025-10-04,09:11:36.000,277,11032337,-795,0,1759569095,15066.384074759997,150.15556199999992,50645.396472 2025-10-04,09:11:37.000,277,11032219,-795,0,1759569096,15066.161776529996,150.2894954700023,50645.221794000005 2025-10-04,09:11:38.000,277,11032364,-795,0,1759569097,15065.777806859995,150.4375272000034,50644.935322080004 2025-10-04,09:11:39.000,277,11032256,-795,0,1759569098,15065.272583609993,150.55736240999977,50644.935322080004 2025-10-04,09:11:40.000,277,11032483,-795,0,1759569099,15065.117648480002,150.67719762000343,50644.78160544001 2025-10-04,09:11:41.000,277,11032260,-795,0,1759569100,15064.935768110001,150.95916281999962,50644.36936536 2025-10-04,09:11:42.000,277,11032282,-795,0,1759569101,15064.659579399995,151.02260499000113,50644.453210800006 2025-10-04,09:11:43.000,277,11032292,-795,0,1759569102,15064.55179844,150.92391717000282,50644.41128808 2025-10-04,09:11:44.000,277,11032320,-795,0,1759569103,15064.275609729993,150.92391717000282,50644.1038548 2025-10-04,09:11:45.000,277,11032338,-795,0,1759569104,15064.147619839998,151.1565384600035,50643.97808664 2025-10-04,09:11:46.000,277,11032332,-795,0,1759569105,15064.012893639992,151.51604408999992,50643.81039576 2025-10-04,09:11:47.000,277,11032407,-795,0,1759569106,15063.804068029996,151.54424061000464,50643.5798208 2025-10-04,09:11:48.000,277,11032322,-795,0,1759569107,15063.770386479991,151.79096016000403,50643.43309128 2025-10-04,09:11:49.000,277,11032254,-795,0,1759569108,15063.750177549991,151.82620581000083,50643.258413280004 2025-10-04,09:11:50.000,277,11032432,-795,0,1759569109,15063.642396589996,151.8966971100017,50643.17456784 2025-10-04,09:11:51.000,277,11032425,-795,0,1759569110,15063.319053709994,151.72046886000317,50642.76232776 2025-10-04,09:11:52.000,277,11032336,-795,0,1759569111,15063.029392379998,151.66407582000102,50642.74835352001 2025-10-04,09:11:53.000,277,11032255,-795,0,1759569112,15062.503960199996,151.62883017000422,50642.538739920004 2025-10-04,09:11:54.000,277,11032343,-795,0,1759569113,15062.059363739994,151.62883017000422,50642.47585584 2025-10-04,09:11:55.000,277,11032300,-795,0,1759569114,15061.608030969997,151.6006336499995,50642.322139200005 2025-10-04,09:11:56.000,277,11032286,-795,0,1759569115,15061.001763069995,151.551289740004,50642.1125256 2025-10-04,09:11:57.000,277,11032306,-795,0,1759569116,15060.658211259994,151.44555278999906,50642.04964152001 2025-10-04,09:11:58.000,277,11032365,-795,0,1759569117,15060.442649340002,151.3045701900046,50641.84701504 2025-10-04,09:11:59.000,277,11032237,-795,0,1759569118,15060.402231480002,151.07899803000328,50641.728234 2025-10-04,09:12:00.000,277,11032395,-795,0,1759569119,15060.395495169993,150.91686804000346,50641.59547872001 2025-10-04,09:12:01.000,277,11032330,-795,0,1759569120,15060.193405869992,150.82522935000452,50641.29503256 2025-10-04,09:12:02.000,277,11032303,-795,0,1759569121,15060.078888600001,150.6490010999987,50641.37887800001 2025-10-04,09:12:03.000,277,11032363,-795,0,1759569122,15060.294450519992,150.5150676300036,50641.22516136 2025-10-04,09:12:04.000,277,11032283,-795,0,1759569123,15060.611057089998,150.4375272000034,50641.05747048 2025-10-04,09:12:05.000,277,11032488,-795,0,1759569124,15060.98829044999,150.15556199999992,50640.95266368001 2025-10-04,09:12:06.000,277,11032286,-795,0,1759569125,15061.385732739996,150.1062180900044,50640.72208872 2025-10-04,09:12:07.000,277,11032293,-795,0,1759569126,15061.581085730002,150.1414637400012,50640.51247512 2025-10-04,09:12:08.000,277,11032274,-795,0,1759569127,15061.554140489992,150.01457939999818,50640.358758480004 2025-10-04,09:12:09.000,277,11032326,-795,0,1759569128,15061.506986319997,149.80310550000286,50640.16311912001 2025-10-04,09:12:10.000,277,11032285,-795,0,1759569129,15061.715811929993,149.4999929100013,50639.981454 2025-10-04,09:12:11.000,277,11032255,-795,0,1759569130,15061.924637539989,149.18278206000105,50639.55523968 2025-10-04,09:12:12.000,277,11032291,-795,0,1759569131,15062.241244109995,148.78803078000055,50639.6670336 2025-10-04,09:12:13.000,277,11032402,-795,0,1759569132,15062.423124479996,148.36508298000263,50639.47838136 2025-10-04,09:12:14.000,277,11032235,-795,0,1759569133,15062.463542339996,147.6178751999978,50639.27575488001 2025-10-04,09:12:15.000,277,11032417,-795,0,1759569134,15062.322079829995,146.75788134000322,50639.12902536001 2025-10-04,09:12:16.000,277,11032350,-795,0,1759569135,15062.21429887,145.95428052000352,50639.087102640005 2025-10-04,09:12:17.000,277,11032474,-795,0,1759569136,15062.423124479996,145.3833009900045,50638.8285792 2025-10-04,09:12:18.000,277,11032443,-795,0,1759569137,15062.739731050002,145.05904101000488,50638.758708 2025-10-04,09:12:19.000,277,11032209,-795,0,1759569138,15062.962029279988,144.77002668000205,50638.52813304001 2025-10-04,09:12:20.000,277,11032515,-795,0,1759569139,15063.036128689993,144.6290440800003,50638.26960960001 2025-10-04,09:12:21.000,277,11032317,-795,0,1759569140,15062.908138799998,144.3188823599994,50638.059996 2025-10-04,09:12:22.000,277,11032288,-795,0,1759569141,15062.948556659998,144.11445759000344,50638.01807328 2025-10-04,09:12:23.000,277,11032335,-795,0,1759569142,15062.834039389993,143.9734749900017,50637.8503824 2025-10-04,09:12:24.000,277,11032253,-795,0,1759569143,15062.780148910002,144.00167150999914,50637.70365288 2025-10-04,09:12:25.000,277,11032265,-795,0,1759569144,15062.578059610001,144.07921193999937,50637.4660908 2025-10-04,09:12:26.000,277,11032283,-795,0,1759569145,15062.19408994,144.02986803000385,50637.31936128 2025-10-04,09:12:27.000,277,11032191,-795,0,1759569146,15061.823592889989,143.90298369000084,50637.15865752 2025-10-04,09:12:28.000,277,11032223,-795,0,1759569147,15061.554140489992,143.99462237999978,50636.97699240001 2025-10-04,09:12:29.000,277,11032263,-795,0,1759569148,15061.331842259991,144.0369171600032,50636.86519848 2025-10-04,09:12:30.000,277,11032289,-795,0,1759569149,15061.21732499,144.0228189000045,50636.84423712 2025-10-04,09:12:31.000,277,11032351,-795,0,1759569150,15061.1566982,144.0580645500013,50636.59270080001 2025-10-04,09:12:32.000,277,11032391,-795,0,1759569151,15061.426150599997,143.9734749900017,50636.59968792 2025-10-04,09:12:33.000,277,11032233,-795,0,1759569152,15061.439623220002,143.88888543000212,50636.52981672 2025-10-04,09:12:34.000,277,11032365,-795,0,1759569153,15061.284688089996,143.80429587000253,50636.34116448 2025-10-04,09:12:35.000,277,11032262,-795,0,1759569154,15061.01523569,143.68446065999888,50636.21539632 2025-10-04,09:12:36.000,277,11032307,-795,0,1759569155,15060.759255909994,143.49413415000163,50636.08264104 2025-10-04,09:12:37.000,277,11032205,-795,0,1759569156,15060.442649340002,143.24036547000287,50636.01276984001 2025-10-04,09:12:38.000,277,11032284,-795,0,1759569157,15059.95763502,143.18397243000072,50635.89398880001 2025-10-04,09:12:39.000,277,11032187,-795,0,1759569158,15059.593874279999,143.24036547000287,50635.76123352 2025-10-04,09:12:40.000,277,11032349,-795,0,1759569159,15059.331158189998,143.19102156000008,50635.60751688001 2025-10-04,09:12:41.000,277,11032307,-795,0,1759569160,15058.785517079996,142.99364592000347,50635.22322528001 2025-10-04,09:12:42.000,277,11032213,-795,0,1759569161,15058.192721799998,142.7610246300028,50635.37694192 2025-10-04,09:12:43.000,277,11032312,-795,0,1759569162,15057.815488439992,142.62004203000106,50635.181302560006 2025-10-04,09:12:44.000,277,11032422,-795,0,1759569163,15057.566244969996,142.47201029999997,50635.13937984 2025-10-04,09:12:45.000,277,11032245,-795,0,1759569164,15057.465200319995,142.35217509000358,50635.125405599996 2025-10-04,09:12:46.000,277,11032253,-795,0,1759569165,15057.47867294,142.34512596000422,50634.91579200001 2025-10-04,09:12:47.000,277,11032465,-795,0,1759569166,15057.29679257,142.37332248000166,50634.7061784 2025-10-04,09:12:48.000,277,11032304,-795,0,1759569167,15057.26984732999,142.14070119000098,50634.622332959996 2025-10-04,09:12:49.000,277,11032280,-795,0,1759569168,15057.39110090999,141.78119556000456,50634.48259056001 2025-10-04,09:12:50.000,277,11032302,-795,0,1759569169,15057.43151876999,141.68250773999898,50634.36380952001 2025-10-04,09:12:51.000,277,11032269,-795,0,1759569170,15057.35741936,141.65431122000155,50633.9725308 2025-10-04,09:12:52.000,277,11032275,-795,0,1759569171,15057.094703269999,142.2041433600025,50633.96554368 2025-10-04,09:12:53.000,277,11032310,-795,0,1759569172,15057.202484229994,142.4297155200038,50633.88169824001 2025-10-04,09:12:54.000,277,11032216,-795,0,1759569173,15057.424782459995,142.24643813999865,50633.7279816 2025-10-04,09:12:55.000,277,11032393,-795,0,1759569174,15057.714443789991,142.01381684999797,50633.56727784 2025-10-04,09:12:56.000,277,11032370,-795,0,1759569175,15058.226403349989,141.75299903999985,50633.42753544001 2025-10-04,09:12:57.000,277,11032334,-795,0,1759569176,15058.980870070001,141.4146408000015,50633.385612720005 2025-10-04,09:12:58.000,277,11032284,-795,0,1759569177,15059.492829629999,141.17497038000147,50633.22490896 2025-10-04,09:12:59.000,277,11032290,-795,0,1759569178,15059.782490959995,141.01988952000102,50633.099140800005 2025-10-04,09:13:00.000,277,11032403,-795,0,1759569179,15059.99131656999,140.85071040000184,50632.89651432 2025-10-04,09:13:01.000,277,11032257,-795,0,1759569180,15060.03847074,140.45595912000135,50632.617029520006 2025-10-04,09:13:02.000,277,11032396,-795,0,1759569181,15060.065415979996,140.17399391999788,50632.75677192001 2025-10-04,09:13:03.000,277,11032278,-795,0,1759569182,15060.05867967,140.06825697000022,50632.68690072001 2025-10-04,09:13:04.000,277,11032347,-795,0,1759569183,15060.045207049996,140.06120784000086,50632.449338640006 2025-10-04,09:13:05.000,277,11032415,-795,0,1759569184,15060.105833839996,140.02596219000407,50632.449338640006 2025-10-04,09:13:06.000,277,11032383,-795,0,1759569185,15059.923953469995,139.91317610999977,50632.309596240004 2025-10-04,09:13:07.000,277,11032358,-795,0,1759569186,15059.661237379994,139.8920287200017,50632.25369928001 2025-10-04,09:13:08.000,277,11032246,-795,0,1759569187,15059.270531399998,139.73694786000124,50632.113956880006 2025-10-04,09:13:09.000,277,11032400,-795,0,1759569188,15059.001079000001,139.61711265000486,50632.20478944001 2025-10-04,09:13:10.000,277,11032389,-795,0,1759569189,15058.75183552999,139.50432657000056,50632.24671216 2025-10-04,09:13:11.000,277,11032337,-795,0,1759569190,15058.307239069989,139.58891613000014,50631.96722736001 2025-10-04,09:13:12.000,277,11032367,-795,0,1759569191,15057.896324159992,139.6946530799978,50632.07203416 2025-10-04,09:13:13.000,277,11032218,-795,0,1759569192,15057.155330059999,139.7087513400038,50632.01613720001 2025-10-04,09:13:14.000,277,11032349,-795,0,1759569193,15056.703997290002,139.7087513400038,50631.81351072 2025-10-04,09:13:15.000,277,11032368,-795,0,1759569194,15056.474962749991,139.84973393999826,50631.83447208 2025-10-04,09:13:16.000,277,11032252,-795,0,1759569195,15056.286346069995,140.08235522999894,50631.6667812 2025-10-04,09:13:17.000,277,11032344,-795,0,1759569196,15055.983212119994,140.3995660799992,50631.61787136 2025-10-04,09:13:18.000,277,11032364,-795,0,1759569197,15055.477988869992,140.57579432999773,50631.5270388 2025-10-04,09:13:19.000,277,11032451,-795,0,1759569198,15054.966029309995,140.5123521600035,50631.35934792 2025-10-04,09:13:20.000,277,11032341,-795,0,1759569199,15054.110517939996,140.53349955000158,50631.2824896 2025-10-04,09:13:21.000,277,11032245,-795,0,1759569200,15053.012499409997,140.56874519999838,50631.156721440006 2025-10-04,09:13:22.000,277,11032285,-795,0,1759569201,15052.231087449989,140.41366433999792,50631.17768280001 2025-10-04,09:13:23.000,277,11032342,-795,0,1759569202,15051.793227299997,140.35727130000305,50631.11479872 2025-10-04,09:13:24.000,277,11032400,-795,0,1759569203,15051.5237749,140.37136956000177,50631.02396616 2025-10-04,09:13:25.000,277,11032230,-795,0,1759569204,15051.39578500999,140.3643204300024,50630.93313360001 2025-10-04,09:13:26.000,277,11032339,-795,0,1759569205,15051.752809439997,140.28678000000218,50630.89121088001 2025-10-04,09:13:27.000,277,11032392,-795,0,1759569206,15052.365813649994,140.2656326100041,50630.8283268 2025-10-04,09:13:28.000,277,11032404,-795,0,1759569207,15052.70262915,140.2515343499981,50630.52089352 2025-10-04,09:13:29.000,277,11032304,-795,0,1759569208,15053.335842289998,140.21628870000131,50630.38813824001 2025-10-04,09:13:30.000,277,11032315,-795,0,1759569209,15054.191353659997,140.1387482700011,50630.29031856001 2025-10-04,09:13:31.000,277,11032325,-795,0,1759569210,15054.83803942,140.16694478999852,50629.864104240005 2025-10-04,09:13:32.000,277,11032385,-795,0,1759569211,15055.592506139998,140.24448521999875,50629.83615576001 2025-10-04,09:13:33.000,277,11032328,-795,0,1759569212,15056.468226439996,140.5475978100003,50629.57064520001 2025-10-04,09:13:34.000,277,11032235,-795,0,1759569213,15057.040812789994,140.66743302000395,50629.33308312001 2025-10-04,09:13:35.000,277,11032313,-795,0,1759569214,15057.074494339999,140.57579432999773,50629.08853392001 2025-10-04,09:13:36.000,277,11032307,-795,0,1759569215,15056.683788360002,140.34317304000433,50628.955778640004 2025-10-04,09:13:37.000,277,11032302,-795,0,1759569216,15056.448017509996,140.21628870000131,50628.85097184001 2025-10-04,09:13:38.000,277,11032344,-795,0,1759569217,15056.266137139995,140.09645348999766,50628.70424232 2025-10-04,09:13:39.000,277,11032349,-795,0,1759569218,15055.98994842999,139.99071654,50628.65533248 2025-10-04,09:13:40.000,277,11032306,-795,0,1759569219,15055.504934110002,139.76514437999867,50628.53655144 2025-10-04,09:13:41.000,277,11032346,-795,0,1759569220,15054.97950193,139.532523089998,50628.3129636 2025-10-04,09:13:42.000,277,11032276,-795,0,1759569221,15054.662895359994,139.32104919000267,50628.36187344 2025-10-04,09:13:43.000,277,11032314,-795,0,1759569222,15054.285662000002,139.21531223999773,50628.22911816001 2025-10-04,09:13:44.000,277,11032297,-795,0,1759569223,15054.016209599991,139.2505578900018,50628.16623408 2025-10-04,09:13:45.000,277,11032348,-795,0,1759569224,15053.82085661,139.3140000600033,50628.117324240004 2025-10-04,09:13:46.000,277,11032457,-795,0,1759569225,15053.71307564999,139.20826310999837,50627.99155608001 2025-10-04,09:13:47.000,277,11032302,-795,0,1759569226,15053.96231912,139.35629483999946,50627.81687808 2025-10-04,09:13:48.000,277,11032331,-795,0,1759569227,15054.373234029998,139.51137569999992,50627.684122800005 2025-10-04,09:13:49.000,277,11032304,-795,0,1759569228,15054.602268569994,139.7933409000034,50627.65617432001 2025-10-04,09:13:50.000,277,11032384,-795,0,1759569229,15054.447333439988,139.94137263000448,50627.418612240006 2025-10-04,09:13:51.000,277,11032366,-795,0,1759569230,15053.726548269995,139.6805548199991,50627.0902176 2025-10-04,09:13:52.000,277,11032283,-795,0,1759569231,15053.281951809993,139.36334396999882,50627.22297288001 2025-10-04,09:13:53.000,277,11032342,-795,0,1759569232,15052.817146419991,138.99678921000304,50627.10419184001 2025-10-04,09:13:54.000,277,11032365,-795,0,1759569233,15052.67568390999,138.58089054000448,50626.95746232001 2025-10-04,09:13:55.000,277,11032436,-795,0,1759569234,15052.57463925999,138.27777795000293,50626.87361688 2025-10-04,09:13:56.000,277,11032330,-795,0,1759569235,15052.58137557,137.8900758000018,50626.75483584 2025-10-04,09:13:57.000,277,11032227,-795,0,1759569236,15052.608320809995,137.75614232999942,50626.71291312 2025-10-04,09:13:58.000,277,11032370,-795,0,1759569237,15052.66221129,137.87597754000308,50626.4963124 2025-10-04,09:13:59.000,277,11032315,-795,0,1759569238,15052.689156529996,137.9041740600005,50626.25875032 2025-10-04,09:14:00.000,277,11032295,-795,0,1759569239,15052.49380353999,137.93237057999795,50626.06311096 2025-10-04,09:14:01.000,277,11032251,-795,0,1759569240,15051.826908850002,137.87597754000308,50625.76266480001 2025-10-04,09:14:02.000,277,11032306,-795,0,1759569241,15051.429466559995,137.9394197100046,50625.741703440006 2025-10-04,09:14:03.000,277,11032298,-795,0,1759569242,15051.146541539994,137.91827231999923,50625.56702544001 2025-10-04,09:14:04.000,277,11032234,-795,0,1759569243,15051.038760579999,137.88302667000244,50625.39933456001 2025-10-04,09:14:05.000,277,11032306,-795,0,1759569244,15050.843407589993,137.96056710000266,50625.2735664 2025-10-04,09:14:06.000,277,11032254,-795,0,1759569245,15050.472910539997,138.22138491000078,50625.16177248001 2025-10-04,09:14:07.000,277,11032369,-795,0,1759569246,15050.297766479991,138.3482692500038,50624.93818464 2025-10-04,09:14:08.000,277,11032296,-795,0,1759569247,15049.87337894999,138.3482692500038,50624.8892748 2025-10-04,09:14:09.000,277,11032307,-795,0,1759569248,15049.04481282,138.09450056999776,50624.77049376 2025-10-04,09:14:10.000,277,11032324,-795,0,1759569249,15048.175828829997,137.91122318999987,50624.77748088001 2025-10-04,09:14:11.000,277,11032306,-795,0,1759569250,15047.41462579999,137.5940123399996,50624.56088016001 2025-10-04,09:14:12.000,277,11032313,-795,0,1759569251,15046.902666239992,137.42483322000044,50624.47703472 2025-10-04,09:14:13.000,277,11032314,-795,0,1759569252,15046.35702512999,137.55171756000345,50624.58882864001 2025-10-04,09:14:14.000,277,11032326,-795,0,1759569253,15045.952846529988,137.61515972999769,50624.5049832 2025-10-04,09:14:15.000,277,11032499,-795,0,1759569254,15045.838329259997,137.78433885000413,50624.39318928001 2025-10-04,09:14:16.000,277,11032427,-795,0,1759569255,15045.710339370002,138.24253229999886,50624.3652408 2025-10-04,09:14:17.000,277,11032290,-795,0,1759569256,15045.602558409992,138.53859576000104,50624.30235672001 2025-10-04,09:14:18.000,277,11032331,-795,0,1759569257,15045.676657819997,138.63023445,50624.32331808001 2025-10-04,09:14:19.000,277,11032371,-795,0,1759569258,15045.966319149993,138.72187313999893,50624.20453704001 2025-10-04,09:14:20.000,277,11032405,-795,0,1759569259,15046.121254279999,138.91219965000346,50624.08575600001 2025-10-04,09:14:21.000,277,11032425,-795,0,1759569260,15046.31660726999,139.38449136000418,50623.88312952 2025-10-04,09:14:22.000,277,11032319,-795,0,1759569261,15046.61974121999,139.81448829000146,50623.71543864 2025-10-04,09:14:23.000,277,11032338,-795,0,1759569262,15046.889193620002,140.0894043599983,50623.72242576001 2025-10-04,09:14:24.000,277,11032427,-795,0,1759569263,15046.55911442999,140.30792739000026,50623.65255456001 2025-10-04,09:14:25.000,277,11032225,-795,0,1759569264,15046.909402550002,140.51940129000286,50623.43595384001 2025-10-04,09:14:26.000,277,11032407,-795,0,1759569265,15047.73796867999,140.7943173599997,50623.31018568 2025-10-04,09:14:27.000,277,11032351,-795,0,1759569266,15048.142147279992,141.1538229900034,50623.25428872 2025-10-04,09:14:28.000,277,11032451,-795,0,1759569267,15048.216246689997,141.3793951500047,50623.10057208001 2025-10-04,09:14:29.000,277,11032403,-795,0,1759569268,15048.041102629992,141.42873906000023,50623.02371376 2025-10-04,09:14:30.000,277,11032174,-795,0,1759569269,15047.8861675,141.30185472000448,50622.8979456 2025-10-04,09:14:31.000,277,11032314,-795,0,1759569270,15047.468516279994,141.07628256000316,50622.63243504 2025-10-04,09:14:32.000,277,11032305,-795,0,1759569271,15047.138437089998,141.03398777999973,50622.45775704001 2025-10-04,09:14:33.000,277,11032330,-795,0,1759569272,15046.875720999997,140.92825083000207,50622.54858960001 2025-10-04,09:14:34.000,277,11032354,-795,0,1759569273,15046.633213839996,140.78726823000034,50622.387885840006 2025-10-04,09:14:35.000,277,11032464,-795,0,1759569274,15046.242507859999,140.27973087000282,50622.436795680005 2025-10-04,09:14:36.000,277,11032238,-795,0,1759569275,15046.074100109989,140.03301132000342,50622.220194960006 2025-10-04,09:14:37.000,277,11032288,-795,0,1759569276,15046.141463209999,139.9554708900032,50622.11538816 2025-10-04,09:14:38.000,277,11032344,-795,0,1759569277,15046.188617379994,140.0189130600047,50621.95468440001 2025-10-04,09:14:39.000,277,11032340,-795,0,1759569278,15046.51869656999,140.1035026200043,50621.7800064 2025-10-04,09:14:40.000,277,11032387,-795,0,1759569279,15046.889193620002,140.2374360899994,50621.64026400001 2025-10-04,09:14:41.000,277,11032322,-795,0,1759569280,15047.313581149989,140.19514131000324,50621.32584360001 2025-10-04,09:14:42.000,277,11032268,-795,0,1759569281,15047.731232369995,140.1528465299998,50621.20706256001 2025-10-04,09:14:43.000,277,11032355,-795,0,1759569282,15048.121938349992,140.20923957000196,50620.98347472 2025-10-04,09:14:44.000,277,11032315,-795,0,1759569283,15048.620425289999,140.15989565999917,50620.941552 2025-10-04,09:14:45.000,277,11032318,-795,0,1759569284,15048.970713409995,140.16694478999852,50620.81578384 2025-10-04,09:14:46.000,277,11032381,-795,0,1759569285,15049.374892009997,140.06825697000022,50620.65508008001 2025-10-04,09:14:47.000,277,11032321,-795,0,1759569286,15049.704971199993,139.94137263000448,50620.45944072 2025-10-04,09:14:48.000,277,11032319,-795,0,1759569287,15050.15630396999,139.86383220000425,50620.34065968 2025-10-04,09:14:49.000,277,11032435,-795,0,1759569288,15050.520064709992,139.81448829000146,50620.305724080004 2025-10-04,09:14:50.000,277,11032212,-795,0,1759569289,15050.776044489998,139.82858655000018,50619.98431656001 2025-10-04,09:14:51.000,277,11032288,-795,0,1759569290,15050.924243309993,139.8708813300036,50619.91444536001 2025-10-04,09:14:52.000,277,11032346,-795,0,1759569291,15050.796253419998,139.8074391600021,50619.718806 2025-10-04,09:14:53.000,277,11032241,-795,0,1759569292,15050.547009950002,139.58186700000078,50619.76072872 2025-10-04,09:14:54.000,277,11032330,-795,0,1759569293,15050.02157777,139.3140000600033,50619.537140880006 2025-10-04,09:14:55.000,277,11032189,-795,0,1759569294,15049.570244999988,139.06023138000455,50619.4742568 2025-10-04,09:14:56.000,277,11032443,-795,0,1759569295,15049.590453929988,139.12367354999878,50619.34150152001 2025-10-04,09:14:57.000,277,11032315,-795,0,1759569296,15049.752125369989,139.19416484999965,50619.25765608 2025-10-04,09:14:58.000,277,11032275,-795,0,1759569297,15050.03505038999,139.44088439999905,50619.06900384 2025-10-04,09:14:59.000,277,11032276,-795,0,1759569298,15050.03505038999,139.78629177000403,50618.99913264 2025-10-04,09:15:00.000,277,11032365,-795,0,1759569299,15049.785806919994,139.8426848099989,50618.7755448 2025-10-04,09:15:01.000,277,11032179,-795,0,1759569300,15049.294056289997,139.81448829000146,50618.54496984 2025-10-04,09:15:02.000,277,11032319,-795,0,1759569301,15049.03807650999,139.88497959000233,50618.71266072 2025-10-04,09:15:03.000,277,11032384,-795,0,1759569302,15048.404863369993,139.75809524999931,50618.67073800001 2025-10-04,09:15:04.000,277,11032336,-795,0,1759569303,15047.960266909991,139.68760394999845,50618.55894408 2025-10-04,09:15:05.000,277,11032387,-795,0,1759569304,15047.54261569,139.7087513400038,50618.510034240004 2025-10-04,09:15:06.000,277,11032357,-795,0,1759569305,15047.246218049993,139.78629177000403,50618.38426608001 2025-10-04,09:15:07.000,277,11032275,-795,0,1759569306,15046.62647753,139.72284960000252,50618.34933048 2025-10-04,09:15:08.000,277,11032343,-795,0,1759569307,15046.114517969989,139.57481787000143,50618.321382 2025-10-04,09:15:09.000,277,11032259,-795,0,1759569308,15045.939373909998,139.21531223999773,50618.293433520004 2025-10-04,09:15:10.000,277,11032295,-795,0,1759569309,15045.730548300002,139.07432964000327,50618.25849792 2025-10-04,09:15:11.000,277,11032320,-795,0,1759569310,15045.629503650001,138.8558066100013,50618.0418972 2025-10-04,09:15:12.000,277,11032322,-795,0,1759569311,15045.791175090002,138.72187313999893,50618.09080704 2025-10-04,09:15:13.000,277,11032309,-795,0,1759569312,15046.242507859999,138.6936766200015,50618.125742640004 2025-10-04,09:15:14.000,277,11032443,-795,0,1759569313,15046.61974121999,138.63728357999935,50618.03491008 2025-10-04,09:15:15.000,277,11032338,-795,0,1759569314,15047.172118639988,138.91219965000346,50617.84625784 2025-10-04,09:15:16.000,277,11032269,-795,0,1759569315,15047.993948459996,139.32809832000203,50617.692541200006 2025-10-04,09:15:17.000,277,11032277,-795,0,1759569316,15048.63389790999,139.4620317900044,50617.55978592 2025-10-04,09:15:18.000,277,11032401,-795,0,1759569317,15049.03807650999,139.42678614000033,50617.37812080001 2025-10-04,09:15:19.000,277,11032335,-795,0,1759569318,15049.132384849996,139.42678614000033,50617.273314 2025-10-04,09:15:20.000,277,11032401,-795,0,1759569319,15049.118912229991,139.2858035399986,50617.16152008001 2025-10-04,09:15:21.000,277,11032372,-795,0,1759569320,15049.361419389992,139.03203485999984,50617.01479056001 2025-10-04,09:15:22.000,277,11032406,-795,0,1759569321,15050.048523009995,139.05318224999792,50616.93793224 2025-10-04,09:15:23.000,277,11032297,-795,0,1759569322,15050.567218880002,139.16596833000222,50616.902996640005 2025-10-04,09:15:24.000,277,11032446,-795,0,1759569323,15051.038760579999,139.26465615000052,50616.74229288 2025-10-04,09:15:25.000,277,11032356,-795,0,1759569324,15051.30147667,139.20826310999837,50616.735305760005 2025-10-04,09:15:26.000,277,11032314,-795,0,1759569325,15051.530511209996,139.0672805100039,50616.67242168 2025-10-04,09:15:27.000,277,11032283,-795,0,1759569326,15051.49682965999,138.81351182999788,50616.581589119996 2025-10-04,09:15:28.000,277,11032337,-795,0,1759569327,15051.30147667,138.5103992400036,50616.413898239996 2025-10-04,09:15:29.000,277,11032301,-795,0,1759569328,15051.27453142999,138.22138491000078,50616.448833840004 2025-10-04,09:15:30.000,277,11032373,-795,0,1759569329,15051.759545749992,138.02400927000417,50616.47678232 2025-10-04,09:15:31.000,277,11032292,-795,0,1759569330,15052.31192316999,137.94646884000394,50616.2601816 2025-10-04,09:15:32.000,277,11032317,-795,0,1759569331,15052.756519629991,137.8054862400022,50616.32306568001 2025-10-04,09:15:33.000,277,11032245,-795,0,1759569332,15053.255006569998,137.73499494000134,50616.33703992 2025-10-04,09:15:34.000,277,11032297,-795,0,1759569333,15053.928637569996,137.88302667000244,50616.45582096 2025-10-04,09:15:35.000,277,11032302,-795,0,1759569334,15054.656159049999,137.91827231999923,50616.21825888 2025-10-04,09:15:36.000,277,11032265,-795,0,1759569335,15055.262426950001,137.8900758000018,50616.246207359996 2025-10-04,09:15:37.000,277,11032283,-795,0,1759569336,15055.740704959993,137.88302667000244,50616.22524600001 2025-10-04,09:15:38.000,277,11032293,-795,0,1759569337,15056.346972859996,137.81253537000157,50616.20428464001 2025-10-04,09:15:39.000,277,11032266,-795,0,1759569338,15056.798305629993,137.65040538000176,50616.113452080004 2025-10-04,09:15:40.000,277,11032366,-795,0,1759569339,15057.303528879995,137.5940123399996,50616.14838768 2025-10-04,09:15:41.000,277,11032300,-795,0,1759569340,15057.647080689996,137.6786018999992,50615.966722560006 2025-10-04,09:15:42.000,277,11032354,-795,0,1759569341,15058.226403349989,137.81958450000093,50616.09947784 2025-10-04,09:15:43.000,277,11032270,-795,0,1759569342,15058.63058194999,137.93237057999795,50616.064542240005 2025-10-04,09:15:44.000,277,11032196,-795,0,1759569343,15059.034760549992,138.18613926000398,50616.050568 2025-10-04,09:15:45.000,277,11032393,-795,0,1759569344,15059.472620699999,138.42580968000402,50615.84095440001 2025-10-04,09:15:46.000,277,11032251,-795,0,1759569345,15059.99805288,138.56679227999848,50615.95274832 2025-10-04,09:15:47.000,277,11032353,-795,0,1759569346,15060.557166609993,138.70072575000086,50615.910825599996 2025-10-04,09:15:48.000,277,11032259,-795,0,1759569347,15061.062389859995,138.8910522599981,50615.910825599996 2025-10-04,09:15:49.000,277,11032361,-795,0,1759569348,15061.284688089996,138.99678921000304,50615.95274832 2025-10-04,09:15:50.000,277,11032375,-795,0,1759569349,15061.17017081999,138.99678921000304,50615.83396728 2025-10-04,09:15:51.000,277,11032237,-795,0,1759569350,15061.12975295999,138.7923644399998,50615.62435368001 2025-10-04,09:15:52.000,277,11032325,-795,0,1759569351,15061.405941669997,138.65138183999807,50615.88986424001 2025-10-04,09:15:53.000,277,11032288,-795,0,1759569352,15061.803383959988,138.5456448900004,50615.82698016 2025-10-04,09:15:54.000,277,11032266,-795,0,1759569353,15062.140199459995,138.55269401999976,50615.82698016 2025-10-04,09:15:55.000,277,11032307,-795,0,1759569354,15062.38944292999,138.46810446000018,50615.83396728 2025-10-04,09:15:56.000,277,11032160,-795,0,1759569355,15062.35576138,138.46810446000018,50615.69422488 2025-10-04,09:15:57.000,277,11032207,-795,0,1759569356,15062.24798041999,138.5949888000032,50615.77108320001 2025-10-04,09:15:58.000,277,11032398,-795,0,1759569357,15062.14693576999,138.62318532000063,50615.79204456001 2025-10-04,09:15:59.000,277,11032258,-795,0,1759569358,15061.890955989998,138.2848270800023,50615.79204456001 2025-10-04,09:16:00.000,277,11032365,-795,0,1759569359,15061.601294660002,137.99581274999946,50615.64531504 2025-10-04,09:16:01.000,277,11032319,-795,0,1759569360,15061.338578570001,137.94646884000394,50615.5964052 2025-10-04,09:16:02.000,277,11032327,-795,0,1759569361,15061.23753392,137.68565102999855,50615.70819912 2025-10-04,09:16:03.000,277,11032431,-795,0,1759569362,15060.90745472999,137.3472927900002,50615.743134719996 2025-10-04,09:16:04.000,277,11032341,-795,0,1759569363,15060.712101739999,137.03008193999995,50615.69422488 2025-10-04,09:16:05.000,277,11032173,-795,0,1759569364,15060.813146389999,136.6917237000016,50615.743134719996 2025-10-04,09:16:06.000,277,11032361,-795,0,1759569365,15060.813146389999,136.57188848999795,50615.70121200001 2025-10-04,09:16:07.000,277,11032143,-795,0,1759569366,15060.860300559994,136.49434805999772,50615.65928928 2025-10-04,09:16:08.000,277,11032197,-795,0,1759569367,15060.920927349995,136.6423797899988,50615.60339232001 2025-10-04,09:16:09.000,277,11032343,-795,0,1759569368,15060.98829044999,136.61418327000138,50615.5964052 2025-10-04,09:16:10.000,277,11032237,-795,0,1759569369,15060.92766365999,136.5930358800033,50615.610379440004 2025-10-04,09:16:11.000,277,11032215,-795,0,1759569370,15060.523485059988,136.47320066999964,50615.512559760005 2025-10-04,09:16:12.000,277,11032277,-795,0,1759569371,15059.93068977999,136.0714002599998,50615.442688560004 2025-10-04,09:16:13.000,277,11032352,-795,0,1759569372,15059.203168300002,135.704845500004,50615.55448248001 2025-10-04,09:16:14.000,277,11032296,-795,0,1759569373,15058.583427779995,135.27484856999945,50615.4915984 2025-10-04,09:16:15.000,277,11032321,-795,0,1759569374,15058.111886079998,134.95058858999982,50615.463649920006 2025-10-04,09:16:16.000,277,11032172,-795,0,1759569375,15057.882851540002,134.48534600999847,50615.48461128001 2025-10-04,09:16:17.000,277,11032352,-795,0,1759569376,15057.775070579992,134.2809212400025,50615.4915984 2025-10-04,09:16:18.000,277,11032304,-795,0,1759569377,15057.505618179996,134.13993864000076,50615.61736656 2025-10-04,09:16:19.000,277,11032283,-795,0,1759569378,15057.081230649994,134.04125082000246,50615.526534 2025-10-04,09:16:20.000,277,11032277,-795,0,1759569379,15056.825250870002,134.10469299000397,50615.44967568 2025-10-04,09:16:21.000,277,11032195,-795,0,1759569380,15056.730942529997,134.20338081000227,50615.24704920001 2025-10-04,09:16:22.000,277,11032346,-795,0,1759569381,15056.576007399992,134.23862645999907,50615.128268160006 2025-10-04,09:16:23.000,277,11032456,-795,0,1759569382,15056.488435369996,134.42190384000423,50615.274997680004 2025-10-04,09:16:24.000,277,11032301,-795,0,1759569383,15056.2391919,134.37255993000144,50615.16320376 2025-10-04,09:16:25.000,277,11032328,-795,0,1759569384,15055.828276989989,134.18928255000355,50615.10031968001 2025-10-04,09:16:26.000,277,11032300,-795,0,1759569385,15055.316317429992,133.94256300000416,50614.904680319996 2025-10-04,09:16:27.000,277,11032356,-795,0,1759569386,15055.12096444,133.73108910000155,50614.81384776001 2025-10-04,09:16:28.000,277,11032282,-795,0,1759569387,15054.99971086,133.6605978000007,50614.792886400006 2025-10-04,09:16:29.000,277,11032318,-795,0,1759569388,15054.91213882999,133.76633474999835,50614.66711824001 2025-10-04,09:16:30.000,277,11032333,-795,0,1759569389,15054.68984059999,133.78043301000434,50614.54833720001 2025-10-04,09:16:31.000,277,11032350,-795,0,1759569390,15054.494487609998,133.60420475999854,50614.289813760006 2025-10-04,09:16:32.000,277,11032334,-795,0,1759569391,15054.386706650002,133.68174518999876,50614.27583952 2025-10-04,09:16:33.000,277,11032430,-795,0,1759569392,15054.406915580003,133.6394504100026,50614.45051752001 2025-10-04,09:16:34.000,277,11032234,-795,0,1759569393,15054.561850709993,133.49141868000152,50614.15705848 2025-10-04,09:16:35.000,277,11032324,-795,0,1759569394,15055.04012872,133.49846781000088,50614.10814864 2025-10-04,09:16:36.000,277,11032219,-795,0,1759569395,15055.558824589993,133.6605978000007,50613.91250928 2025-10-04,09:16:37.000,277,11032420,-795,0,1759569396,15055.835013299999,133.79453127000306,50613.716869920005 2025-10-04,09:16:38.000,277,11032353,-795,0,1759569397,15055.98994842999,134.14698777000012,50613.59110176001 2025-10-04,09:16:39.000,277,11032354,-795,0,1759569398,15055.96973949999,134.20338081000227,50613.31161696 2025-10-04,09:16:40.000,277,11032492,-795,0,1759569399,15055.963003189994,134.15403689999948,50613.31860408 2025-10-04,09:16:41.000,277,11032249,-795,0,1759569400,15055.814804369998,134.217479070001,50613.046106400005 2025-10-04,09:16:42.000,277,11032383,-795,0,1759569401,15055.835013299999,134.40780557999824,50612.95527384 2025-10-04,09:16:43.000,277,11032458,-795,0,1759569402,15055.922585329994,134.54173905000061,50612.84347992 2025-10-04,09:16:44.000,277,11032345,-795,0,1759569403,15055.90911270999,134.59813209000276,50612.927325360004 2025-10-04,09:16:45.000,277,11032422,-795,0,1759569404,15055.882167469994,134.81665512000473,50612.80854432 2025-10-04,09:16:46.000,277,11032351,-795,0,1759569405,15055.659869239993,134.7743603400013,50612.780595840006 2025-10-04,09:16:47.000,277,11032308,-795,0,1759569406,15055.599242449993,134.675672520003,50612.759634480004 2025-10-04,09:16:48.000,277,11032336,-795,0,1759569407,15055.848485919989,134.66862339000363,50612.68277616001 2025-10-04,09:16:49.000,277,11032447,-795,0,1759569408,15055.963003189994,134.63337773999956,50612.73867312 2025-10-04,09:16:50.000,277,11032432,-795,0,1759569409,15056.023629979994,134.38665819000016,50612.61989208 2025-10-04,09:16:51.000,277,11032349,-795,0,1759569410,15056.13141093999,134.01305429999775,50612.39630424001 2025-10-04,09:16:52.000,277,11032293,-795,0,1759569411,15056.13814725,133.7381382300009,50612.34040728 2025-10-04,09:16:53.000,277,11032308,-795,0,1759569412,15055.888903779989,133.3927308600032,50612.41726560001 2025-10-04,09:16:54.000,277,11032271,-795,0,1759569413,15055.444307320002,133.00502871000208,50612.40329136 2025-10-04,09:16:55.000,277,11032372,-795,0,1759569414,15055.370207909997,132.64552307999838,50612.43123984 2025-10-04,09:16:56.000,277,11032274,-795,0,1759569415,15055.626187690003,132.4763439599992,50612.28451032 2025-10-04,09:16:57.000,277,11032285,-795,0,1759569416,15056.13141093999,132.28601745000196,50612.31944592001 2025-10-04,09:16:58.000,277,11032413,-795,0,1759569417,15056.501907990001,132.03929790000257,50612.221626239996 2025-10-04,09:16:59.000,277,11032287,-795,0,1759569418,15056.710733599997,131.94765921000362,50612.1377808 2025-10-04,09:17:00.000,277,11032220,-795,0,1759569419,15056.697260979992,131.63044836000336,50612.16572928 2025-10-04,09:17:01.000,277,11032359,-795,0,1759569420,15056.744415150002,131.39077794000332,50611.95611568 2025-10-04,09:17:02.000,277,11032316,-795,0,1759569421,15056.926295519988,131.3484831599999,50611.97008992 2025-10-04,09:17:03.000,277,11032389,-795,0,1759569422,15057.12838481999,131.24979534000158,50612.10284520001 2025-10-04,09:17:04.000,277,11032331,-795,0,1759569423,15057.16880267999,131.08766535000177,50611.9980384 2025-10-04,09:17:05.000,277,11032366,-795,0,1759569424,15057.29679257,130.86209319000045,50611.97008992 2025-10-04,09:17:06.000,277,11032327,-795,0,1759569425,15057.283319949995,130.72111058999872,50611.91419296001 2025-10-04,09:17:07.000,277,11032411,-795,0,1759569426,15057.505618179996,130.69291407000128,50611.97707704 2025-10-04,09:17:08.000,277,11032311,-795,0,1759569427,15057.33721043,130.53078408000147,50611.90021872 2025-10-04,09:17:09.000,277,11032233,-795,0,1759569428,15057.081230649994,130.43209626000316,50611.85130888 2025-10-04,09:17:10.000,277,11032437,-755,0,1759569429,15056.845459799988,130.248818879998,50611.90021872 2025-10-04,09:17:11.000,277,11032197,-795,0,1759569430,15056.266137139995,129.99505019999924,50611.86528312001 2025-10-04,09:17:12.000,277,11032427,-795,0,1759569431,15055.585769830002,129.76242890999856,50611.93515432001 2025-10-04,09:17:13.000,277,11032381,-795,0,1759569432,15054.99297454999,129.54390588000388,50611.97008992 2025-10-04,09:17:14.000,277,11032355,-795,0,1759569433,15054.79088524999,129.40292328000214,50612.10284520001 2025-10-04,09:17:15.000,277,11032061,-795,0,1759569434,15054.662895359994,129.3606284999987,50612.109832320006 2025-10-04,09:17:16.000,277,11032407,-795,0,1759569435,15054.676367979999,129.27603893999913,50611.97008992 2025-10-04,09:17:17.000,277,11032374,-795,0,1759569436,15055.1613823,129.28308806999848,50611.98406416001 2025-10-04,09:17:18.000,277,11032211,-795,0,1759569437,15055.457779939992,129.39587415000278,50611.96310280001 2025-10-04,09:17:19.000,277,11032209,-795,0,1759569438,15055.504934110002,129.39587415000278,50612.01201264001 2025-10-04,09:17:20.000,277,11032228,-795,0,1759569439,15055.504934110002,129.20554763999826,50611.91419296001 2025-10-04,09:17:21.000,277,11032289,-795,0,1759569440,15055.397153149992,129.14210547000403,50611.67663088001 2025-10-04,09:17:22.000,277,11032292,-795,0,1759569441,15055.397153149992,129.14210547000403,50611.83034752 2025-10-04,09:17:23.000,277,11032317,-795,0,1759569442,15055.518406729992,129.04341764999845,50611.80239904 2025-10-04,09:17:24.000,277,11032254,-795,0,1759569443,15055.585769830002,129.04341764999845,50611.66265664 2025-10-04,09:17:25.000,277,11032347,-795,0,1759569444,15055.814804369998,128.97292635000485,50611.72554072001 2025-10-04,09:17:26.000,277,11032394,-795,0,1759569445,15056.13141093999,129.07866330000252,50611.74650208001 2025-10-04,09:17:27.000,277,11032365,-795,0,1759569446,15056.21898297,128.902435050004,50611.78143768 2025-10-04,09:17:28.000,277,11032284,-795,0,1759569447,15056.596216329992,128.9799754800042,50611.655669520005 2025-10-04,09:17:29.000,277,11032317,-795,0,1759569448,15056.791569319998,129.08571243000188,50611.62772104001 2025-10-04,09:17:30.000,277,11032308,-795,0,1759569449,15056.986922309989,129.0645650400038,50611.536888480005 2025-10-04,09:17:31.000,277,11032406,-795,0,1759569450,15057.16880267999,129.02931938999973,50611.25740368 2025-10-04,09:17:32.000,277,11032188,-795,0,1759569451,15057.49214555999,129.02931938999973,50611.44605592 2025-10-04,09:17:33.000,277,11032242,-795,0,1759569452,15057.626871759996,129.1139089499993,50611.41112032001 2025-10-04,09:17:34.000,277,11032367,-795,0,1759569453,15057.903060470002,129.3606284999987,50611.49496576 2025-10-04,09:17:35.000,277,11032372,-795,0,1759569454,15057.997368809993,129.33948111000063,50611.2993264 2025-10-04,09:17:36.000,277,11032223,-795,0,1759569455,15057.802015820002,129.24079329000233,50611.30631352 2025-10-04,09:17:37.000,277,11032404,-795,0,1759569456,15057.876115229992,129.23374416000297,50611.36221048001 2025-10-04,09:17:38.000,277,11032259,-795,0,1759569457,15058.199458109993,129.2125967700049,50611.2294552 2025-10-04,09:17:39.000,277,11032263,-795,0,1759569458,15058.421756339994,129.0363685199991,50611.2294552 2025-10-04,09:17:40.000,277,11032213,-795,0,1759569459,15058.381338479994,128.84604201000184,50611.18054536 2025-10-04,09:17:41.000,277,11032277,-795,0,1759569460,15058.320711689994,128.66276463000395,50611.06176432 2025-10-04,09:17:42.000,277,11032466,-795,0,1759569461,15058.125358699988,128.66276463000395,50611.054777200006 2025-10-04,09:17:43.000,277,11032240,-795,0,1759569462,15058.132095009998,128.71210853999946,50611.19451960001 2025-10-04,09:17:44.000,277,11032337,-795,0,1759569463,15058.273557519999,129.015221130001,50611.152596880005 2025-10-04,09:17:45.000,277,11032272,-795,0,1759569464,15058.42849264999,129.46636545000365,50611.13862264 2025-10-04,09:17:46.000,277,11032376,-795,0,1759569465,15058.543009919995,129.93865716000437,50611.054777200006 2025-10-04,09:17:47.000,277,11032167,-795,0,1759569466,15058.320711689994,130.0655415000001,50610.94298328 2025-10-04,09:17:48.000,277,11032313,-795,0,1759569467,15058.172512869998,130.12898367000162,50610.915034800004 2025-10-04,09:17:49.000,277,11032275,-795,0,1759569468,15057.849169989997,130.00914845999796,50610.92202192 2025-10-04,09:17:50.000,277,11032407,-795,0,1759569469,15057.39783722,129.78357630000392,50610.97093176 2025-10-04,09:17:51.000,277,11032255,-795,0,1759569470,15057.000394929993,129.35357936999935,50610.90106056 2025-10-04,09:17:52.000,277,11032502,-795,0,1759569471,15056.906086589988,129.2478424200017,50610.81022800001 2025-10-04,09:17:53.000,277,11032414,-795,0,1759569472,15057.007131239989,129.25489155000105,50611.033815840005 2025-10-04,09:17:54.000,277,11032270,-795,0,1759569473,15057.000394929993,129.14915460000338,50610.866124960005 2025-10-04,09:17:55.000,277,11032313,-795,0,1759569474,15056.858932419993,129.15620373000274,50610.817215120005 2025-10-04,09:17:56.000,277,11032361,-795,0,1759569475,15056.528853229996,129.25489155000105,50610.8451636 2025-10-04,09:17:57.000,277,11032417,-795,0,1759569476,15056.27287344999,129.34653024,50610.83817648001 2025-10-04,09:17:58.000,277,11032390,-795,0,1759569477,15056.205510349995,129.27603893999913,50610.887086320006 2025-10-04,09:17:59.000,277,11032391,-795,0,1759569478,15056.03036628999,129.15620373000274,50610.75433104 2025-10-04,09:18:00.000,277,11032362,-795,0,1759569479,15056.043838909995,129.02227026000037,50610.78926664001 2025-10-04,09:18:01.000,277,11032354,-795,0,1759569480,15056.11120200999,128.90948418000335,50610.7054212 2025-10-04,09:18:02.000,277,11032278,-795,0,1759569481,15056.19203772999,128.73325593000482,50610.71240832001 2025-10-04,09:18:03.000,277,11032298,-795,0,1759569482,15056.043838909995,128.557027679999,50610.649524240005 2025-10-04,09:18:04.000,277,11032354,-795,0,1759569483,15055.835013299999,128.34555378000368,50610.75433104 2025-10-04,09:18:05.000,277,11032274,-795,0,1759569484,15055.552088279997,128.05653945000086,50610.67747272 2025-10-04,09:18:06.000,277,11032370,-795,0,1759569485,15055.296108499992,127.74637772999995,50610.78227952 2025-10-04,09:18:07.000,277,11032330,-795,0,1759569486,15055.289372189996,127.41506862000097,50610.65651136 2025-10-04,09:18:08.000,277,11032291,-795,0,1759569487,15055.336526359992,127.3093316700033,50610.579653040004 2025-10-04,09:18:09.000,277,11032471,-795,0,1759569488,15055.484725180002,127.17539820000093,50610.57266592001 2025-10-04,09:18:10.000,277,11032287,-795,0,1759569489,15055.626187690003,126.93572778000089,50610.51676896 2025-10-04,09:18:11.000,277,11032285,-795,0,1759569490,15055.801331749994,126.77359779000108,50610.30715536001 2025-10-04,09:18:12.000,277,11032265,-795,0,1759569491,15055.612715069998,126.61146780000126,50610.43991064 2025-10-04,09:18:13.000,277,11032328,-795,0,1759569492,15055.444307320002,126.23081477999949,50610.53773032 2025-10-04,09:18:14.000,277,11032294,-795,0,1759569493,15055.228745399996,125.82196524000028,50610.4958076 2025-10-04,09:18:15.000,277,11032268,-795,0,1759569494,15055.403889460002,125.5893439499996,50610.45388488001 2025-10-04,09:18:16.000,277,11032254,-795,0,1759569495,15055.680078169993,125.4906561300013,50610.39798792 2025-10-04,09:18:17.000,277,11032379,-795,0,1759569496,15056.01689367,125.48360700000194,50610.39798792 2025-10-04,09:18:18.000,277,11032368,-795,0,1759569497,15056.17182879999,125.38491918000364,50610.41894928 2025-10-04,09:18:19.000,277,11032284,-795,0,1759569498,15056.17182879999,125.04656093999802,50610.3211296 2025-10-04,09:18:20.000,277,11032259,-795,0,1759569499,15056.09772939,124.91967660000228,50610.384013680006 2025-10-04,09:18:21.000,277,11032252,-795,0,1759569500,15055.902376399994,124.60951488000137,50610.08356752 2025-10-04,09:18:22.000,277,11032337,-795,0,1759569501,15055.92932163999,124.62361314000009,50610.16042584 2025-10-04,09:18:23.000,277,11032320,-795,0,1759569502,15056.15161986999,124.68000618000224,50610.27920688 2025-10-04,09:18:24.000,277,11032412,-795,0,1759569503,15056.13141093999,124.64476052999817,50610.244271280004 2025-10-04,09:18:25.000,277,11032303,-795,0,1759569504,15055.787859129989,124.3416479400039,50610.27221976 2025-10-04,09:18:26.000,277,11032339,-795,0,1759569505,15055.430834699997,123.9468966600034,50610.27920688 2025-10-04,09:18:27.000,277,11032355,-795,0,1759569506,15055.06033765,123.51689972999884,50610.22330992 2025-10-04,09:18:28.000,277,11032316,-795,0,1759569507,15054.77741263,123.22083627000393,50610.23728416001 2025-10-04,09:18:29.000,277,11032345,-795,0,1759569508,15054.602268569994,123.11509931999899,50610.27221976 2025-10-04,09:18:30.000,277,11032325,-795,0,1759569509,15054.635950119999,123.01641150000069,50610.20234856 2025-10-04,09:18:31.000,277,11032341,-595,0,1759569510,15054.77741263,123.00231324000197,50610.10452888 2025-10-04,09:18:32.000,277,11032257,-795,0,1759569511,15054.91213882999,122.92477281000174,50610.04164480001 2025-10-04,09:18:33.000,277,11032396,-795,0,1759569512,15055.087282889996,123.01641150000069,50610.10452888 2025-10-04,09:18:34.000,277,11032404,-795,0,1759569513,15055.046865029995,123.0305097599994,50610.20234856 2025-10-04,09:18:35.000,277,11032313,-795,0,1759569514,15054.885193589995,122.86133064000023,50610.12549024 2025-10-04,09:18:36.000,277,11032258,-795,0,1759569515,15054.676367979999,122.46657935999974,50610.11850312001 2025-10-04,09:18:37.000,277,11032373,-795,0,1759569516,15054.609004879989,122.1282211200014,50610.06260616 2025-10-04,09:18:38.000,277,11032360,-795,0,1759569517,15054.494487609998,122.08592633999797,50610.146451600005 2025-10-04,09:18:39.000,277,11032357,-795,0,1759569518,15054.413651889998,121.93084548000479,50610.09055464001 2025-10-04,09:18:40.000,277,11032281,-795,0,1759569519,15054.460806059993,121.76166635999834,50610.05561904 2025-10-04,09:18:41.000,277,11032364,-795,0,1759569520,15054.642686429994,121.69822419000411,50609.929850880006 2025-10-04,09:18:42.000,277,11032302,-795,0,1759569521,15054.73025845999,121.59248723999917,50609.978760720005 2025-10-04,09:18:43.000,277,11032302,-795,0,1759569522,15054.784148939994,121.46560290000343,50610.097541760006 2025-10-04,09:18:44.000,277,11032234,-795,0,1759569523,15054.757203699999,121.26117813000019,50610.04164480001 2025-10-04,09:18:45.000,277,11032378,-795,0,1759569524,15054.87845728,121.12724465999781,50610.04164480001 2025-10-04,09:18:46.000,277,11032314,-795,0,1759569525,15055.127700749996,121.13429379000445,50610.01369632 2025-10-04,09:18:47.000,277,11032380,-795,0,1759569526,15055.13443705999,120.95806553999864,50610.02068344001 2025-10-04,09:18:48.000,277,11032320,-795,0,1759569527,15055.13443705999,120.87347597999906,50609.978760720005 2025-10-04,09:18:49.000,277,11032282,-795,0,1759569528,15055.222009090001,121.02855683999951,50609.95779936 2025-10-04,09:18:50.000,277,11032251,-795,0,1759569529,15055.262426950001,121.08494988000166,50609.96478648 2025-10-04,09:18:51.000,277,11032362,-795,0,1759569530,15055.390416839997,120.94396727999992,50609.72023728 2025-10-04,09:18:52.000,277,11032352,-795,0,1759569531,15055.370207909997,120.85232859000098,50609.84600544 2025-10-04,09:18:53.000,277,11032287,-795,0,1759569532,15055.484725180002,120.82413207000354,50609.859979680004 2025-10-04,09:18:54.000,277,11032357,-795,0,1759569533,15055.733968649998,120.83823033000226,50609.880941040006 2025-10-04,09:18:55.000,277,11032250,-795,0,1759569534,15055.680078169993,120.78888641999947,50609.80408272001 2025-10-04,09:18:56.000,277,11032270,-795,0,1759569535,15055.03339240999,120.70429685999989,50609.80408272001 2025-10-04,09:18:57.000,277,11032331,-795,0,1759569536,15054.326079860002,120.51397035000264,50609.80408272001 2025-10-04,09:18:58.000,277,11032237,-795,0,1759569537,15053.975791739991,120.36593862000154,50609.78312136001 2025-10-04,09:18:59.000,277,11032298,-795,0,1759569538,15053.81412029999,120.4082333999977,50609.83203120001 2025-10-04,09:19:00.000,277,11032387,-795,0,1759569539,15053.625503619995,120.64085468999838,50609.7970956 2025-10-04,09:19:01.000,277,11032378,-795,0,1759569540,15053.389732769989,120.78183729000011,50609.63639184001 2025-10-04,09:19:02.000,277,11032360,-795,0,1759569541,15053.255006569998,120.965114669998,50609.60145624 2025-10-04,09:19:03.000,277,11032305,-795,0,1759569542,15053.349314909989,121.07085162000294,50609.594469120006 2025-10-04,09:19:04.000,277,11032395,-795,0,1759569543,15053.409941699989,121.43035724999936,50609.58049488 2025-10-04,09:19:05.000,277,11032314,-795,0,1759569544,15053.75349350999,121.7687154899977,50609.475688080005 2025-10-04,09:19:06.000,277,11032248,-795,0,1759569545,15053.807383989995,122.15641763999884,50609.41979112001 2025-10-04,09:19:07.000,277,11032342,-795,0,1759569546,15053.61203099999,122.34674415000336,50609.39184264 2025-10-04,09:19:08.000,277,11032360,-795,0,1759569547,15053.396469079998,122.41018632000487,50609.3429328 2025-10-04,09:19:09.000,277,11032338,-795,0,1759569548,15053.248270259988,122.51592327000253,50609.30101008001 2025-10-04,09:19:10.000,277,11032353,-795,0,1759569549,15053.032708339997,122.54411978999997,50609.307997200005 2025-10-04,09:19:11.000,277,11032296,-795,0,1759569550,15052.844091660001,122.76264282000193,50609.08440936001 2025-10-04,09:19:12.000,277,11032291,-795,0,1759569551,15052.78346487,122.78379021,50609.11934496 2025-10-04,09:19:13.000,277,11032352,-795,0,1759569552,15053.005763100002,123.0798536700022,50609.22415176 2025-10-04,09:19:14.000,277,11032433,-795,0,1759569553,15053.147225610002,123.22083627000393,50609.259087360006 2025-10-04,09:19:15.000,277,11032250,-795,0,1759569554,15053.234797639998,123.22083627000393,50609.140306320005 2025-10-04,09:19:16.000,277,11032416,-795,0,1759569555,15053.315633359998,122.95296932999918,50609.16126768001 2025-10-04,09:19:17.000,277,11032301,-795,0,1759569556,15053.827592919995,123.07280454000283,50609.070435120004 2025-10-04,09:19:18.000,277,11032247,-795,0,1759569557,15054.258716759992,123.22788540000329,50608.96562832001 2025-10-04,09:19:19.000,277,11032357,-795,0,1759569558,15054.629213809989,123.33362235000095,50608.923705600006 2025-10-04,09:19:20.000,277,11032261,-795,0,1759569559,15054.864984659995,123.31952409000223,50608.88877 2025-10-04,09:19:21.000,277,11032283,-795,0,1759569560,15055.14117337,123.13624671000434,50608.65120792 2025-10-04,09:19:22.000,277,11032220,-795,0,1759569561,15055.235481709991,122.97411672000453,50608.70011776001 2025-10-04,09:19:23.000,277,11032425,-795,0,1759569562,15055.222009090001,122.92477281000174,50608.70011776001 2025-10-04,09:19:24.000,277,11032292,-795,0,1759569563,15055.14117337,122.86837976999959,50608.70011776001 2025-10-04,09:19:25.000,277,11032369,-795,0,1759569564,15054.99297454999,123.03755888999876,50608.707104880006 2025-10-04,09:19:26.000,277,11032380,-795,0,1759569565,15054.87845728,123.25608192000072,50608.67915640001 2025-10-04,09:19:27.000,277,11032317,-795,0,1759569566,15054.87845728,123.43231016999925,50608.65819504001 2025-10-04,09:19:28.000,277,11032323,-795,0,1759569567,15054.68984059999,123.77066841000487,50608.588323840006 2025-10-04,09:19:29.000,277,11032227,-795,0,1759569568,15054.548378089989,123.93279840000469,50608.5044784 2025-10-04,09:19:30.000,277,11032366,-795,0,1759569569,15054.245244140002,124.06673186999978,50608.4346072 2025-10-04,09:19:31.000,277,11032283,-795,0,1759569570,15053.79391136999,124.0808301299985,50608.32281328001 2025-10-04,09:19:32.000,277,11032329,-795,0,1759569571,15053.524458969994,124.12312491000193,50608.301851920005 2025-10-04,09:19:33.000,277,11032306,-795,0,1759569572,15053.57161313999,124.21476360000088,50608.46255568001 2025-10-04,09:19:34.000,277,11032376,-795,0,1759569573,15053.726548269995,124.3275496799979,50608.38569736 2025-10-04,09:19:35.000,277,11032278,-795,0,1759569574,15053.92190126,124.6377113999988,50608.39268448001 2025-10-04,09:19:36.000,277,11032192,-795,0,1759569575,15054.056627459991,124.89148008000484,50608.3298004 2025-10-04,09:19:37.000,277,11032325,-795,0,1759569576,15054.231771519997,125.16639615000167,50608.30883904 2025-10-04,09:19:38.000,277,11032358,-795,0,1759569577,15054.386706650002,125.35672265999892,50608.29486480001 2025-10-04,09:19:39.000,277,11032320,-795,0,1759569578,15054.406915580003,125.49770526000066,50608.07127696 2025-10-04,09:19:40.000,277,11032274,-795,0,1759569579,15054.184617350002,125.80786698000156,50608.21800648 2025-10-04,09:19:41.000,277,11032279,-795,0,1759569580,15054.171144729997,125.85721089000435,50608.02935424001 2025-10-04,09:19:42.000,277,11032317,-795,0,1759569581,15053.89495601999,125.80786698000156,50607.9804444 2025-10-04,09:19:43.000,277,11032264,-795,0,1759569582,15053.49077741999,125.62458960000367,50608.07826408001 2025-10-04,09:19:44.000,277,11032284,-795,0,1759569583,15052.897982139992,125.5259017799981,50608.04332848 2025-10-04,09:19:45.000,277,11032276,-755,0,1759569584,15052.55443032999,125.42721395999979,50608.015380000004 2025-10-04,09:19:46.000,277,11032353,-795,0,1759569585,15052.210878519989,125.53295091000473,50607.90358608 2025-10-04,09:19:47.000,277,11032342,-795,0,1759569586,15051.826908850002,125.60344220999832,50607.8756376 2025-10-04,09:19:48.000,277,11032336,-795,0,1759569587,15051.712391579997,125.65983525000047,50607.82672776 2025-10-04,09:19:49.000,277,11032356,-795,0,1759569588,15051.719127889992,125.86426002000371,50607.749869440006 2025-10-04,09:19:50.000,277,11032188,-795,0,1759569589,15051.719127889992,126.1462252199999,50607.77083080001 2025-10-04,09:19:51.000,277,11032359,-795,0,1759569590,15051.611346929996,126.294256950001,50607.44942328 2025-10-04,09:19:52.000,277,11032272,-795,0,1759569591,15051.597874309991,126.6044186700019,50607.42846192 2025-10-04,09:19:53.000,277,11032291,-795,0,1759569592,15051.597874309991,127.07671038000262,50607.561217200004 2025-10-04,09:19:54.000,277,11032379,-795,0,1759569593,15051.631555859996,127.42916687999968,50607.414487680006 2025-10-04,09:19:55.000,277,11032332,-795,0,1759569594,15051.597874309991,127.61949339000421,50607.35859072001 2025-10-04,09:19:56.000,277,11032330,-795,0,1759569595,15051.328421909995,127.77457425000466,50607.21884832001 2025-10-04,09:19:57.000,277,11032376,-795,0,1759569596,15051.247586189995,127.76752511999803,50607.19089984001 2025-10-04,09:19:58.000,277,11032311,-715,0,1759569597,15051.23411356999,127.84506554999825,50607.11404152 2025-10-04,09:19:59.000,277,11032288,-795,0,1759569598,15051.308212979995,127.8662129400036,50607.09308016 2025-10-04,09:20:00.000,277,11032383,-795,0,1759569599,15051.429466559995,127.92260597999848,50606.967312 2025-10-04,09:20:01.000,277,11032276,-795,0,1759569600,15051.530511209996,127.88031120000232,50606.70878856 2025-10-04,09:20:02.000,277,11032388,-795,0,1759569601,15051.975107669998,127.76752511999803,50606.78564688001 2025-10-04,09:20:03.000,277,11032353,-795,0,1759569602,15052.466858299995,127.85211468000489,50606.862505200006 2025-10-04,09:20:04.000,277,11032222,-795,0,1759569603,15052.78346487,127.90850771999976,50606.722762800004 2025-10-04,09:20:05.000,277,11032319,-795,0,1759569604,15053.093335129997,128.2116203100013,50606.65987872 2025-10-04,09:20:06.000,277,11032466,-795,0,1759569605,15053.396469079998,128.4583398600007,50606.65987872 2025-10-04,09:20:07.000,277,11032331,-795,0,1759569606,15053.84106554,128.40194681999856,50606.56904616001 2025-10-04,09:20:08.000,277,11032358,-795,0,1759569607,15054.447333439988,128.40899594999792,50606.49218784 2025-10-04,09:20:09.000,277,11032297,-795,0,1759569608,15055.222009090001,128.57112593999773,50606.49917496001 2025-10-04,09:20:10.000,277,11032301,-795,0,1759569609,15055.868694849989,128.58522420000372,50606.49218784 2025-10-04,09:20:11.000,277,11032359,-795,0,1759569610,15056.21898297,128.74030506000418,50606.219690160004 2025-10-04,09:20:12.000,277,11032231,-795,0,1759569611,15056.495171679991,128.71915766999882,50606.39436816 2025-10-04,09:20:13.000,277,11032376,-795,0,1759569612,15056.784833010002,128.7544033200029,50606.39436816 2025-10-04,09:20:14.000,277,11032334,-795,0,1759569613,15057.101439579994,129.13505634000467,50606.33148408001 2025-10-04,09:20:15.000,277,11032354,-795,0,1759569614,15057.202484229994,129.40292328000214,50606.33148408001 2025-10-04,09:20:16.000,277,11032365,-715,0,1759569615,15057.29005625999,129.52275848999852,50606.3035356 2025-10-04,09:20:17.000,277,11032342,-795,0,1759569616,15057.33047411999,129.86111673000414,50606.387381040004 2025-10-04,09:20:18.000,277,11032239,-795,0,1759569617,15057.222693159994,129.98800106999988,50606.457252240005 2025-10-04,09:20:19.000,277,11032280,-795,0,1759569618,15056.737678839992,130.09373802000482,50606.49917496001 2025-10-04,09:20:20.000,277,11032257,-795,0,1759569619,15056.245928209995,130.15718018999905,50606.48520072 2025-10-04,09:20:21.000,277,11032384,-795,0,1759569620,15056.144883559995,130.02324672000395,50606.61096888 2025-10-04,09:20:22.000,277,11032376,-795,0,1759569621,15056.17182879999,129.92455889999837,50606.443278 2025-10-04,09:20:23.000,277,11032409,-795,0,1759569622,15056.144883559995,129.88931325000158,50606.694814320006 2025-10-04,09:20:24.000,277,11032423,-795,0,1759569623,15056.245928209995,129.76242890999856,50606.78564688001 2025-10-04,09:20:25.000,277,11032326,-795,0,1759569624,15056.225719279995,129.6919376099977,50606.743724160006 2025-10-04,09:20:26.000,277,11032286,-795,0,1759569625,15055.98994842999,129.53685675000452,50606.82058248 2025-10-04,09:20:27.000,277,11032267,-795,0,1759569626,15055.558824589993,129.2619406800004,50606.862505200006 2025-10-04,09:20:28.000,277,11032255,-795,0,1759569627,15055.127700749996,129.02931938999973,50606.8974408 2025-10-04,09:20:29.000,277,11032383,-795,0,1759569628,15055.05360133999,128.99407374000293,50606.92538928 2025-10-04,09:20:30.000,277,11032362,-795,0,1759569629,15055.174854919991,128.81079635999777,50606.95333776001 2025-10-04,09:20:31.000,277,11032292,-795,0,1759569630,15055.417362079992,128.47948724999878,50606.78564688001 2025-10-04,09:20:32.000,277,11032372,-795,0,1759569631,15055.936057949999,128.43719247000263,50606.960324880005 2025-10-04,09:20:33.000,277,11032298,-795,0,1759569632,15056.576007399992,128.444241600002,50606.98827336 2025-10-04,09:20:34.000,277,11032253,-795,0,1759569633,15057.114912199999,128.66276463000395,50607.1070544 2025-10-04,09:20:35.000,277,11032436,-795,0,1759569634,15057.35068304999,128.93063157000142,50606.88346656001 2025-10-04,09:20:36.000,277,11032359,-795,0,1759569635,15057.593190209991,129.20554763999826,50606.87647944 2025-10-04,09:20:37.000,277,11032341,-795,0,1759569636,15057.660553310001,129.51570935999916,50606.80660824 2025-10-04,09:20:38.000,277,11032305,-795,0,1759569637,15057.626871759996,129.50161110000045,50606.76468552001 2025-10-04,09:20:39.000,277,11032323,-795,0,1759569638,15057.505618179996,129.52980761999788,50606.841543840004 2025-10-04,09:20:40.000,277,11032449,-795,0,1759569639,15057.41804615,129.5932497899994,50606.83455672001 2025-10-04,09:20:41.000,277,11032361,-795,0,1759569640,15057.22942946999,129.67079021999962,50606.68782720001 2025-10-04,09:20:42.000,277,11032435,-795,0,1759569641,15057.135121129999,129.69898674000433,50607.00224760001 2025-10-04,09:20:43.000,277,11032370,-795,0,1759569642,15056.993658619998,129.73423239000113,50606.98827336 2025-10-04,09:20:44.000,277,11032358,-795,0,1759569643,15057.020603859994,129.74833064999984,50607.02320896001 2025-10-04,09:20:45.000,277,11032329,-795,0,1759569644,15057.034076479998,129.67079021999962,50607.14199 2025-10-04,09:20:46.000,277,11032397,-795,0,1759569645,15057.020603859994,129.60029891999875,50607.15596424 2025-10-04,09:20:47.000,277,11032418,-795,0,1759569646,15057.18901160999,129.41702154000086,50607.225835440004 2025-10-04,09:20:48.000,277,11032413,-795,0,1759569647,15057.37762829,129.43111979999958,50607.2817324 2025-10-04,09:20:49.000,277,11032435,-795,0,1759569648,15057.31026518999,129.35357936999935,50607.32365512 2025-10-04,09:20:50.000,277,11032401,-795,0,1759569649,15057.14859374999,128.97292635000485,50607.40750056001 2025-10-04,09:20:51.000,277,11032305,-795,0,1759569650,15056.986922309989,128.3948976899992,50607.26077104 2025-10-04,09:20:52.000,277,11032392,-795,0,1759569651,15057.162066369994,128.05653945000086,50607.43544904001 2025-10-04,09:20:53.000,277,11032436,-795,0,1759569652,15057.41804615,127.77457425000466,50607.533268720006 2025-10-04,09:20:54.000,277,11032358,-795,0,1759569653,15057.909796779997,127.57719861000078,50607.4214748 2025-10-04,09:20:55.000,277,11032332,-795,0,1759569654,15058.40828371999,127.37982297000417,50607.582178560006 2025-10-04,09:20:56.000,277,11032305,-795,0,1759569655,15058.69794505,127.3445773200001,50607.45641040001 2025-10-04,09:20:57.000,277,11032291,-795,0,1759569656,15059.028024239997,127.28818427999795,50607.4214748 2025-10-04,09:20:58.000,277,11032207,-795,0,1759569657,15059.62755582999,127.38687210000353,50607.393526320004 2025-10-04,09:20:59.000,277,11032330,-795,0,1759569658,15060.368549929997,127.57719861000078,50607.47038464 2025-10-04,09:21:00.000,277,11032357,-795,0,1759569659,15060.87377318,127.50670730999991,50607.40051344 2025-10-04,09:21:01.000,277,11032317,-795,0,1759569660,15061.10954402999,127.37277384000481,50607.16295136 2025-10-04,09:21:02.000,277,11032415,-795,0,1759569661,15061.729284549998,127.31638080000266,50607.47737176 2025-10-04,09:21:03.000,277,11032318,-795,0,1759569662,15062.261453039995,127.28113514999859,50607.393526320004 2025-10-04,09:21:04.000,277,11032348,-795,0,1759569663,15062.450069719991,127.21064384999772,50607.44243616 2025-10-04,09:21:05.000,277,11032290,-795,0,1759569664,15062.766676289997,127.21769298000436,50607.52628160001 2025-10-04,09:21:06.000,277,11032330,-795,0,1759569665,15062.962029279988,127.29523341000458,50607.56820432 2025-10-04,09:21:07.000,277,11032251,-795,0,1759569666,15063.096755479994,127.29523341000458,50607.582178560006 2025-10-04,09:21:08.000,277,11032346,-795,0,1759569667,15063.049601309998,126.89343300000473,50607.5961528 2025-10-04,09:21:09.000,277,11032348,-795,0,1759569668,15063.042864999989,126.58327128000383,50607.71493384 2025-10-04,09:21:10.000,277,11032419,-795,0,1759569669,15062.982238209988,126.17442174000462,50607.847689120004 2025-10-04,09:21:11.000,277,11032328,-795,0,1759569670,15062.780148910002,125.82196524000028,50607.70794672 2025-10-04,09:21:12.000,277,11032399,-795,0,1759569671,15062.854248319993,125.42016483000043,50608.16210952 2025-10-04,09:21:13.000,277,11032470,-795,0,1759569672,15063.319053709994,124.77869400000054,50608.21101936 2025-10-04,09:21:14.000,277,11032336,-795,0,1759569673,15064.053311499993,124.53197445000114,50608.28089056 2025-10-04,09:21:15.000,277,11032391,-795,0,1759569674,15064.80777821999,124.42623750000348,50608.399671600004 2025-10-04,09:21:16.000,277,11032206,-795,0,1759569675,15065.407309809998,124.34869707000325,50608.21800648 2025-10-04,09:21:17.000,277,11032353,-795,0,1759569676,15065.77107055,124.36984446000133,50608.31582616 2025-10-04,09:21:18.000,277,11032407,-795,0,1759569677,15065.616135419994,124.2288618599996,50608.21800648 2025-10-04,09:21:19.000,277,11032383,-795,0,1759569678,15065.407309809998,124.05263361000107,50608.252942080006 2025-10-04,09:21:20.000,277,11032375,-795,0,1759569679,15065.292792539993,123.89050362000125,50608.28787768 2025-10-04,09:21:21.000,277,11032301,-795,0,1759569680,15065.009867519992,123.72132450000208,50608.07826408001 2025-10-04,09:21:22.000,277,11032320,-795,0,1759569681,15064.881877629996,123.69312798000465,50608.32281328001 2025-10-04,09:21:23.000,277,11032333,-795,0,1759569682,15064.54506212999,123.65788233000058,50608.4346072 2025-10-04,09:21:24.000,277,11032438,-795,0,1759569683,15064.289082349998,123.68607884999801,50608.42762008 2025-10-04,09:21:25.000,277,11032278,-795,0,1759569684,15063.878167440002,123.50985059999948,50608.518452640004 2025-10-04,09:21:26.000,277,11032329,-795,0,1759569685,15063.339262639995,123.38296626000374,50608.61627232 2025-10-04,09:21:27.000,277,11032431,-795,0,1759569686,15062.935084039993,123.13624671000434,50608.5743496 2025-10-04,09:21:28.000,277,11032332,-795,0,1759569687,15062.450069719991,122.80493759999808,50608.67216928 2025-10-04,09:21:29.000,277,11032355,-795,0,1759569688,15061.864010749989,122.38903892999951,50608.7839632 2025-10-04,09:21:30.000,277,11032280,-795,0,1759569689,15061.19037974999,121.97314026000095,50608.804924560005 2025-10-04,09:21:31.000,277,11032354,-795,0,1759569690,15060.530221369998,121.68412592999812,50608.55338824 2025-10-04,09:21:32.000,277,11032184,-795,0,1759569691,15060.550430299998,121.61363463000453,50608.707104880006 2025-10-04,09:21:33.000,277,11032293,-795,0,1759569692,15060.772728529999,121.50789767999959,50608.62325944 2025-10-04,09:21:34.000,277,11032269,-795,0,1759569693,15061.042180929995,121.69117506000475,50608.5743496 2025-10-04,09:21:35.000,277,11032257,-795,0,1759569694,15061.203852369996,121.9801893900003,50608.44159432001 2025-10-04,09:21:36.000,277,11032197,-755,0,1759569695,15061.08933509999,122.02248417000374,50608.42762008 2025-10-04,09:21:37.000,277,11032386,-795,0,1759569696,15061.03544462,121.83920678999857,50608.37871024 2025-10-04,09:21:38.000,277,11032200,-795,0,1759569697,15061.05565355,121.60658549999789,50608.39268448001 2025-10-04,09:21:39.000,277,11032274,-795,0,1759569698,15061.1566982,121.28232551999827,50608.53242688001 2025-10-04,09:21:40.000,277,11032321,-795,0,1759569699,15061.17690713,121.12724465999781,50608.5044784 2025-10-04,09:21:41.000,277,11032287,-795,0,1759569700,15061.001763069995,120.8311812000029,50608.2599292 2025-10-04,09:21:42.000,277,11032274,-795,0,1759569701,15061.14996188999,120.8311812000029,50608.518452640004 2025-10-04,09:21:43.000,277,11032340,-795,0,1759569702,15061.251006539991,120.77478816000075,50608.5044784 2025-10-04,09:21:44.000,277,11032138,-795,0,1759569703,15061.345314879996,120.74659164000332,50608.41364584001 2025-10-04,09:21:45.000,277,11032291,-795,0,1759569704,15061.203852369996,120.75364077000268,50608.518452640004 2025-10-04,09:21:46.000,277,11032346,-795,0,1759569705,15060.671683879998,120.49282296000456,50608.53242688001 2025-10-04,09:21:47.000,277,11032297,-795,0,1759569706,15060.186669559997,120.07692428999871,50608.65819504001 2025-10-04,09:21:48.000,277,11032340,-795,0,1759569707,15059.74880940999,119.74561517999973,50608.63024656001 2025-10-04,09:21:49.000,277,11032367,-795,0,1759569708,15059.418730219993,119.52004301999841,50608.79793744001 2025-10-04,09:21:50.000,277,11032201,-795,0,1759569709,15059.593874279999,119.54119041000376,50608.902744240004 2025-10-04,09:21:51.000,277,11032327,-795,0,1759569710,15059.84985405999,119.63282910000271,50608.518452640004 2025-10-04,09:21:52.000,277,11032336,-795,0,1759569711,15060.152988009992,119.7808608300038,50608.81191168 2025-10-04,09:21:53.000,277,11032294,-795,0,1759569712,15060.348340999997,119.8795486500021,50608.756014720006 2025-10-04,09:21:54.000,277,11032235,-795,0,1759569713,15060.563902919988,119.88659778000147,50608.67915640001 2025-10-04,09:21:55.000,277,11032273,-795,0,1759569714,15060.624529709989,119.9288925600049,50608.72806624001 2025-10-04,09:21:56.000,277,11032220,-795,0,1759569715,15060.624529709989,119.9288925600049,50608.60229808 2025-10-04,09:21:57.000,277,11032303,-795,0,1759569716,15060.638002329993,119.69627127000422,50608.60229808 2025-10-04,09:21:58.000,277,11032310,-795,0,1759569717,15060.705365429989,119.41430607000075,50608.65819504001 2025-10-04,09:21:59.000,277,11032277,-795,0,1759569718,15060.759255909994,119.23807782000222,50608.637233680005 2025-10-04,09:22:00.000,277,11032376,-795,0,1759569719,15061.102807719995,119.13234087000455,50608.62325944 2025-10-04,09:22:01.000,277,11032293,-795,0,1759569720,15061.520458940002,119.02660391999962,50608.40665872 2025-10-04,09:22:02.000,277,11032402,-795,0,1759569721,15062.32881613999,119.00545653000154,50608.70011776001 2025-10-04,09:22:03.000,277,11032232,-795,0,1759569722,15062.773412599992,118.99135827000282,50608.65120792 2025-10-04,09:22:04.000,277,11032399,-795,0,1759569723,15062.847512009997,118.84332654000173,50608.70011776001 2025-10-04,09:22:05.000,277,11032183,-795,0,1759569724,15062.786885219997,118.82922828000301,50608.74902760001 2025-10-04,09:22:06.000,277,11032304,-795,0,1759569725,15062.591532229992,118.82922828000301,50608.69313064 2025-10-04,09:22:07.000,277,11032299,-795,0,1759569726,15062.241244109995,118.75168785000278,50608.79793744001 2025-10-04,09:22:08.000,277,11032419,-795,0,1759569727,15061.702339309988,118.43447700000252,50608.923705600006 2025-10-04,09:22:09.000,277,11032359,-795,0,1759569728,15061.19711606,117.9621852900018,50609.091396480006 2025-10-04,09:22:10.000,277,11032390,-795,0,1759569729,15061.06912616999,117.59563052999874,50609.070435120004 2025-10-04,09:22:11.000,277,11032182,-795,0,1759569730,15061.12975295999,117.53218836000451,50608.923705600006 2025-10-04,09:22:12.000,277,11032365,-795,0,1759569731,15061.385732739996,117.7507113899992,50609.29402296 2025-10-04,09:22:13.000,277,11032365,-795,0,1759569732,15061.634976209993,117.70841661000304,50609.25210024001 2025-10-04,09:22:14.000,277,11032372,-795,0,1759569733,15061.998736949994,117.63087618000282,50609.3429328 2025-10-04,09:22:15.000,277,11032225,-795,0,1759569734,15062.241244109995,117.53923749000387,50609.37088128001 2025-10-04,09:22:16.000,277,11032274,-795,0,1759569735,15062.4365971,117.47579532000236,50609.29402296 2025-10-04,09:22:17.000,277,11032284,-795,0,1759569736,15062.658895330002,117.53923749000387,50609.28004872001 2025-10-04,09:22:18.000,277,11032242,-795,0,1759569737,15063.029392379998,117.41235315000085,50609.32895856001 2025-10-04,09:22:19.000,277,11032322,-795,0,1759569738,15063.20453643999,117.32776359000127,50609.426778240006 2025-10-04,09:22:20.000,277,11032406,-795,0,1759569739,15063.379680499995,117.33481272000063,50609.36389416 2025-10-04,09:22:21.000,277,11032303,-795,0,1759569740,15063.57503349,117.44054966999829,50609.140306320005 2025-10-04,09:22:22.000,277,11032383,-795,0,1759569741,15064.046575189997,117.63087618000282,50609.51062368 2025-10-04,09:22:23.000,277,11032224,-795,0,1759569742,15064.053311499993,117.79300617000263,50609.58748200001 2025-10-04,09:22:24.000,277,11032252,-795,0,1759569743,15063.837749580001,118.18775745000312,50609.60844336 2025-10-04,09:22:25.000,277,11032289,-795,0,1759569744,15063.642396589996,118.31464178999886,50609.692288800004 2025-10-04,09:22:26.000,277,11032351,-795,0,1759569745,15063.50767038999,118.25119962000463,50609.82504408 2025-10-04,09:22:27.000,277,11032372,-795,0,1759569746,15063.258426919994,118.30054353000014,50610.0067092 2025-10-04,09:22:28.000,277,11032270,-795,0,1759569747,15063.27189954,118.39218221999909,50610.048631920006 2025-10-04,09:22:29.000,277,11032250,-795,0,1759569748,15063.662605519996,118.32169091999822,50610.12549024 2025-10-04,09:22:30.000,277,11032230,-795,0,1759569749,15064.154356149993,118.46267351999995,50610.28619400001 2025-10-04,09:22:31.000,277,11032365,-795,0,1759569750,15064.699997259995,118.49087004000467,50610.216322800006 2025-10-04,09:22:32.000,277,11032293,-795,0,1759569751,15065.602662799989,118.60365612000169,50610.52375608001 2025-10-04,09:22:33.000,277,11032308,-795,0,1759569752,15066.0742045,119.0125056600009,50610.60760152 2025-10-04,09:22:34.000,277,11032273,-795,0,1759569753,15066.444701549997,119.40725694000139,50610.60760152 2025-10-04,09:22:35.000,277,11032321,-795,0,1759569754,15066.889298009999,119.68217300999822,50610.69144696001 2025-10-04,09:22:36.000,277,11032368,-795,0,1759569755,15067.340630779996,120.08397341999807,50610.62856288 2025-10-04,09:22:37.000,277,11032497,-795,0,1759569756,15067.812172479993,120.50692122000328,50610.76131816001 2025-10-04,09:22:38.000,277,11032330,-635,0,1759569757,15068.08162487999,121.03560596999887,50610.79625376 2025-10-04,09:22:39.000,277,11032363,-795,0,1759569758,15068.16919691,121.47970116000215,50610.698434080005 2025-10-04,09:22:40.000,277,11032372,-795,0,1759569759,15068.297186799995,121.93789461000415,50610.719395440006 2025-10-04,09:22:41.000,277,11032417,-795,0,1759569760,15068.580111819996,122.26215459000377,50610.50279472001 2025-10-04,09:22:42.000,277,11032341,-795,0,1759569761,15068.970817799993,122.81903586000408,50610.69144696001 2025-10-04,09:22:43.000,277,11032375,-795,0,1759569762,15069.415414259995,123.40411365000182,50610.76131816001 2025-10-04,09:22:44.000,277,11032507,-795,0,1759569763,15069.954319060002,124.01033883000491,50610.89407344 2025-10-04,09:22:45.000,277,11032283,-795,0,1759569764,15070.217035149988,124.30640228999982,50610.83817648001 2025-10-04,09:22:46.000,277,11032377,-795,0,1759569765,15070.439333379989,124.60951488000137,50610.89407344 2025-10-04,09:22:47.000,277,11032452,-795,0,1759569766,15070.526905409999,124.96197137999843,50610.96394464 2025-10-04,09:22:48.000,277,11032287,-795,0,1759569767,15070.506696479999,124.91967660000228,50610.88009920001 2025-10-04,09:22:49.000,277,11032197,-795,0,1759569768,15070.526905409999,124.91262747000292,50610.88009920001 2025-10-04,09:22:50.000,277,11032328,-795,0,1759569769,15070.594268509994,124.77164487000118,50611.00586736001 2025-10-04,09:22:51.000,277,11032267,-795,0,1759569770,15070.76267625999,124.75754661000246,50610.90106056 2025-10-04,09:22:52.000,277,11032216,-795,0,1759569771,15070.66163160999,125.17344528000103,50611.054777200006 2025-10-04,09:22:53.000,277,11032290,-795,0,1759569772,15070.439333379989,125.10295398000017,50610.99189312 2025-10-04,09:22:54.000,277,11032302,-795,0,1759569773,15069.792647620001,124.7504974800031,50610.94298328 2025-10-04,09:22:55.000,277,11032291,-795,0,1759569774,15069.071862449993,124.15132142999937,50610.99189312 2025-10-04,09:22:56.000,277,11032305,-795,0,1759569775,15068.51274872,123.35476973999903,50611.06176432 2025-10-04,09:22:57.000,277,11032310,-795,0,1759569776,15068.236560009995,122.85428151000087,50611.29233928001 2025-10-04,09:22:58.000,277,11032267,-795,0,1759569777,15068.31065942,122.48772674999782,50611.320287760005 2025-10-04,09:22:59.000,277,11032393,-795,0,1759569778,15068.135515359994,122.20576155000163,50611.35522336 2025-10-04,09:23:00.000,277,11032376,-795,0,1759569779,15067.933426059994,121.75461722999898,50611.52291424 2025-10-04,09:23:01.000,277,11032296,-795,0,1759569780,15067.562929009997,121.38101334000385,50611.28535216 2025-10-04,09:23:02.000,277,11032349,-795,0,1759569781,15067.562929009997,121.01445858000079,50611.6137468 2025-10-04,09:23:03.000,277,11032413,-795,0,1759569782,15067.515774840002,120.79593554999883,50611.71855360001 2025-10-04,09:23:04.000,277,11032431,-795,0,1759569783,15067.603346869997,120.57036339000479,50611.83733464 2025-10-04,09:23:05.000,277,11032389,-795,0,1759569784,15067.677446280002,120.34479123000347,50611.93515432001 2025-10-04,09:23:06.000,277,11032414,-795,0,1759569785,15067.549456389992,120.07692428999871,50612.06092248001 2025-10-04,09:23:07.000,277,11032298,-795,0,1759569786,15067.509038529992,119.80905735000124,50612.1727164 2025-10-04,09:23:08.000,277,11032345,-715,0,1759569787,15067.178959339995,119.65397649000079,50612.256561840004 2025-10-04,09:23:09.000,277,11032422,-795,0,1759569788,15066.92297955999,119.28037259999837,50612.47316256 2025-10-04,09:23:10.000,277,11032264,-795,0,1759569789,15066.693945019993,119.14643913000327,50612.6268792 2025-10-04,09:23:11.000,277,11032279,-795,0,1759569790,15066.424492619997,118.89971958000388,50612.63386632001 2025-10-04,09:23:12.000,277,11032336,-795,0,1759569791,15066.175249150001,118.7305404600047,50613.15790032001 2025-10-04,09:23:13.000,277,11032346,-795,0,1759569792,15065.82496102999,118.70234393999999,50613.24873288 2025-10-04,09:23:14.000,277,11032219,-795,0,1759569793,15065.535299699994,118.56841047000489,50613.40244952001 2025-10-04,09:23:15.000,277,11032247,-795,0,1759569794,15064.935768110001,118.34283831000357,50613.52123056001 2025-10-04,09:23:16.000,277,11032355,-795,0,1759569795,15064.329500209999,118.31464178999886,50613.68892144001 2025-10-04,09:23:17.000,277,11032330,-795,0,1759569796,15063.729968619991,118.18775745000312,50613.86359944 2025-10-04,09:23:18.000,277,11032373,-795,0,1759569797,15063.359471569995,118.06792223999946,50614.02430320001 2025-10-04,09:23:19.000,277,11032385,-795,0,1759569798,15063.34599894999,117.85644834000414,50614.09417440001 2025-10-04,09:23:20.000,277,11032390,-795,0,1759569799,15063.541351939995,117.95513616000244,50614.19199408001 2025-10-04,09:23:21.000,277,11032382,-795,0,1759569800,15063.709759689991,118.14546266999969,50614.07321304001 2025-10-04,09:23:22.000,277,11032387,-795,0,1759569801,15064.033102569992,118.35693657000229,50614.387633440005 2025-10-04,09:23:23.000,277,11032268,-795,0,1759569802,15064.134147219993,118.36398570000165,50614.42955616001 2025-10-04,09:23:24.000,277,11032337,-795,0,1759569803,15064.127410909998,118.39218221999909,50614.42955616001 2025-10-04,09:23:25.000,277,11032199,-795,0,1759569804,15064.214982939993,118.41332961000444,50614.569298559996 2025-10-04,09:23:26.000,277,11032287,-795,0,1759569805,15064.194774009993,118.39923134999844,50614.77891216 2025-10-04,09:23:27.000,277,11032342,-795,0,1759569806,15064.174565079993,118.58955786000297,50614.88371896001 2025-10-04,09:23:28.000,277,11032397,-795,0,1759569807,15064.349709139999,118.54726307999954,50614.98153864001 2025-10-04,09:23:29.000,277,11032384,-795,0,1759569808,15064.639370469995,118.58955786000297,50615.10031968001 2025-10-04,09:23:30.000,277,11032323,-795,0,1759569809,15064.75388774,118.68824568000127,50615.12128104001 2025-10-04,09:23:31.000,277,11032262,-795,0,1759569810,15064.87514132,118.62480350999977,50615.07935832001 2025-10-04,09:23:32.000,277,11032376,-795,0,1759569811,15065.225429439997,118.70234393999999,50615.37980448 2025-10-04,09:23:33.000,277,11032336,-795,0,1759569812,15065.467936599998,118.94906348999939,50615.40076584 2025-10-04,09:23:34.000,277,11032361,-795,0,1759569813,15065.69023483,119.2239795600035,50615.43570144001 2025-10-04,09:23:35.000,277,11032405,-795,0,1759569814,15065.64308065999,119.3226673800018,50615.20512648 2025-10-04,09:23:36.000,277,11032254,-795,0,1759569815,15065.366891949998,119.34381476999988,50615.35884312 2025-10-04,09:23:37.000,277,11032308,-795,0,1759569816,15065.185011579997,119.13234087000455,50615.30993328 2025-10-04,09:23:38.000,277,11032317,-795,0,1759569817,15065.319737780002,119.09004609000112,50615.45666280001 2025-10-04,09:23:39.000,277,11032313,-795,0,1759569818,15065.939478299995,119.10414434999984,50615.5964052 2025-10-04,09:23:40.000,277,11032329,-795,0,1759569819,15066.592900369993,119.13234087000455,50615.53352112001 2025-10-04,09:23:41.000,277,11032260,-795,0,1759569820,15067.11159624,119.41430607000075,50615.33089464 2025-10-04,09:23:42.000,277,11032250,-795,0,1759569821,15067.758282000003,119.79495909000252,50615.56845672 2025-10-04,09:23:43.000,277,11032347,-795,0,1759569822,15068.047943329999,120.09102255000471,50615.61736656 2025-10-04,09:23:44.000,277,11032331,-795,0,1759569823,15068.32413203999,120.21790689000045,50615.58941808 2025-10-04,09:23:45.000,277,11032323,-795,0,1759569824,15068.607057059991,120.32364383999811,50615.631340800006 2025-10-04,09:23:46.000,277,11032411,-795,0,1759569825,15068.883245769997,120.3095455799994,50615.69422488 2025-10-04,09:23:47.000,277,11032450,-795,0,1759569826,15068.930399939993,120.20380863000173,50615.75012184001 2025-10-04,09:23:48.000,277,11032425,-795,0,1759569827,15068.822618979997,120.05577690000064,50615.88986424001 2025-10-04,09:23:49.000,277,11032403,-795,0,1759569828,15068.357813589995,120.14741558999958,50615.98768392001 2025-10-04,09:23:50.000,277,11032277,-795,0,1759569829,15067.960371299989,120.13331733000086,50616.1903104 2025-10-04,09:23:51.000,277,11032404,-795,0,1759569830,15067.488829599992,120.08397341999807,50616.09249072 2025-10-04,09:23:52.000,277,11032315,-795,0,1759569831,15067.367576019991,120.14036646000022,50616.581589119996 2025-10-04,09:23:53.000,277,11032314,-795,0,1759569832,15066.848880149999,120.4082333999977,50616.67940880001 2025-10-04,09:23:54.000,277,11032317,-795,0,1759569833,15066.559218819988,120.59855991000222,50616.854086800005 2025-10-04,09:23:55.000,277,11032474,-795,0,1759569834,15066.444701549997,120.95101640999928,50616.972867840006 2025-10-04,09:23:56.000,277,11032363,-795,0,1759569835,15066.296502730002,121.27527638999891,50617.10562312 2025-10-04,09:23:57.000,277,11032295,-795,0,1759569836,15066.168512839991,121.59953636999853,50617.25235264 2025-10-04,09:23:58.000,277,11032458,-795,0,1759569837,15065.717180069994,121.6347820200026,50617.39908216001 2025-10-04,09:23:59.000,277,11032325,-795,0,1759569838,15065.387100879998,121.50789767999959,50617.51786320001 2025-10-04,09:24:00.000,277,11032378,-795,0,1759569839,15065.117648480002,121.47970116000215,50617.643631360006 2025-10-04,09:24:01.000,277,11032291,-795,0,1759569840,15064.942504419996,121.24707987000147,50617.573760160005 2025-10-04,09:24:02.000,277,11032315,-795,0,1759569841,15065.090703239992,121.09904814000038,50617.958051760004 2025-10-04,09:24:03.000,277,11032255,-795,0,1759569842,15065.366891949998,120.965114669998,50617.88818056 2025-10-04,09:24:04.000,277,11032269,-795,0,1759569843,15065.798015789995,120.87347597999906,50618.11875552001 2025-10-04,09:24:05.000,277,11032259,-795,0,1759569844,15066.289766419992,120.979212930004,50618.20958808 2025-10-04,09:24:06.000,277,11032414,-795,0,1759569845,15066.687208709998,121.04970423000486,50618.26548504001 2025-10-04,09:24:07.000,277,11032404,-795,0,1759569846,15066.90950694,121.28232551999827,50618.314394880006 2025-10-04,09:24:08.000,277,11032416,-795,0,1759569847,15067.17222303,121.5219959399983,50618.40522744001 2025-10-04,09:24:09.000,277,11032331,-795,0,1759569848,15067.27326768,121.69117506000475,50618.3912532 2025-10-04,09:24:10.000,277,11032334,-795,0,1759569849,15067.340630779996,121.90264896000008,50618.49606 2025-10-04,09:24:11.000,277,11032401,-795,0,1759569850,15067.434939120001,122.0295333000031,50618.321382 2025-10-04,09:24:12.000,277,11032294,-795,0,1759569851,15067.515774840002,122.24100719999842,50618.3912532 2025-10-04,09:24:13.000,277,11032336,-795,0,1759569852,15067.670709969992,122.53002153000125,50618.41920168 2025-10-04,09:24:14.000,277,11032404,-795,0,1759569853,15067.569665319992,122.81198673000472,50618.51702136 2025-10-04,09:24:15.000,277,11032278,-795,0,1759569854,15067.441675429996,122.85428151000087,50618.48907288 2025-10-04,09:24:16.000,277,11032407,-795,0,1759569855,15067.414730190001,122.8331341200028,50618.34933048 2025-10-04,09:24:17.000,277,11032430,-795,0,1759569856,15067.414730190001,122.61461109000084,50618.49606 2025-10-04,09:24:18.000,277,11032252,-795,0,1759569857,15067.360839709996,122.48067761999846,50618.69169936001 2025-10-04,09:24:19.000,277,11032274,-795,0,1759569858,15067.407993879991,122.18461416000355,50618.71266072 2025-10-04,09:24:20.000,277,11032312,-795,0,1759569859,15067.589874249992,122.17051590000483,50618.80349328 2025-10-04,09:24:21.000,277,11032171,-795,0,1759569860,15067.3541034,122.20576155000163,50618.72663496 2025-10-04,09:24:22.000,277,11032404,-795,0,1759569861,15067.11159624,122.02248417000374,50619.034068240006 2025-10-04,09:24:23.000,277,11032287,-795,0,1759569862,15067.1520141,121.71232245000283,50619.14586216001 2025-10-04,09:24:24.000,277,11032441,-795,0,1759569863,15067.16548671999,121.69117506000475,50619.2297076 2025-10-04,09:24:25.000,277,11032283,-795,0,1759569864,15066.98360634999,121.7687154899977,50619.13887504 2025-10-04,09:24:26.000,277,11032390,-795,0,1759569865,15066.88256169999,122.00838590999774,50619.2646432 2025-10-04,09:24:27.000,277,11032414,-795,0,1759569866,15066.916243249994,122.2269089399997,50619.3345144 2025-10-04,09:24:28.000,277,11032316,-795,0,1759569867,15066.788253359999,122.21281068000098,50619.32752728 2025-10-04,09:24:29.000,277,11032397,-795,0,1759569868,15066.768044429999,122.14231938000012,50619.544128 2025-10-04,09:24:30.000,277,11032266,-795,0,1759569869,15067.03076052,122.21281068000098,50619.59303784 2025-10-04,09:24:31.000,277,11032344,-795,0,1759569870,15067.300212919996,122.39608805999887,50619.44630832 2025-10-04,09:24:32.000,277,11032300,-795,0,1759569871,15067.441675429996,122.76264282000193,50619.49521816 2025-10-04,09:24:33.000,277,11032323,-795,0,1759569872,15067.387784949991,122.91772368000238,50619.71181888 2025-10-04,09:24:34.000,277,11032367,-795,0,1759569873,15067.33389447,122.88952715999767,50619.64194768 2025-10-04,09:24:35.000,277,11032439,-795,0,1759569874,15067.077914689995,122.81198673000472,50619.80963856 2025-10-04,09:24:36.000,277,11032420,-795,0,1759569875,15066.997078969995,122.5864145700034,50619.77470296001 2025-10-04,09:24:37.000,277,11032432,-795,0,1759569876,15066.997078969995,122.49477588000445,50619.91444536001 2025-10-04,09:24:38.000,277,11032324,-795,0,1759569877,15067.25305875,122.41723545000423,50619.9982908 2025-10-04,09:24:39.000,277,11032245,-795,0,1759569878,15068.20961477,122.50887414000317,50619.96335520001 2025-10-04,09:24:40.000,277,11032378,-795,0,1759569879,15069.186379719999,123.00231324000197,50619.9284196 2025-10-04,09:24:41.000,277,11032227,-795,0,1759569880,15069.812856550001,123.48165408000204,50619.66989616 2025-10-04,09:24:42.000,277,11032290,-795,0,1759569881,15070.398915519989,123.80591406000167,50619.64194768 2025-10-04,09:24:43.000,277,11032233,-795,0,1759569882,15070.93108401,124.12312491000193,50619.50919240001 2025-10-04,09:24:44.000,277,11032326,-795,0,1759569883,15071.308317369992,124.39804097999877,50619.50220528 2025-10-04,09:24:45.000,277,11032408,-795,0,1759569884,15071.584506079998,124.56722009999794,50619.37643712 2025-10-04,09:24:46.000,277,11032361,-795,0,1759569885,15072.10320194999,124.70820269999967,50619.2297076 2025-10-04,09:24:47.000,277,11032269,-795,0,1759569886,15072.669051989993,124.97606964000443,50619.30656592 2025-10-04,09:24:48.000,277,11032292,-795,0,1759569887,15073.073230589995,125.35672265999892,50619.20874624 2025-10-04,09:24:49.000,277,11032314,-795,0,1759569888,15073.295528819996,125.71622829000262,50619.201759120006 2025-10-04,09:24:50.000,277,11032322,-795,0,1759569889,15073.639080629997,125.836063499999,50619.17381064001 2025-10-04,09:24:51.000,277,11032326,-795,0,1759569890,15073.605399079992,125.9840952300001,50619.06201672 2025-10-04,09:24:52.000,277,11032278,-795,0,1759569891,15073.053021659995,125.9840952300001,50619.09695232 2025-10-04,09:24:53.000,277,11032312,-795,0,1759569892,15072.695997229988,125.86426002000371,50619.2646432 2025-10-04,09:24:54.000,277,11032377,-795,0,1759569893,15072.406335899992,125.75852306999877,50619.36246288001 2025-10-04,09:24:55.000,277,11032367,-795,0,1759569894,15072.15035612,125.68098263999855,50619.488231040006 2025-10-04,09:24:56.000,277,11032384,-795,0,1759569895,15071.712495969994,125.51885264999873,50619.49521816 2025-10-04,09:24:57.000,277,11032337,-795,0,1759569896,15071.416098329988,125.42016483000043,50619.64893480001 2025-10-04,09:24:58.000,277,11032326,-795,0,1759569897,15071.119700689997,125.27213309999934,50619.655921920006 2025-10-04,09:24:59.000,277,11032195,-795,0,1759569898,15070.695313159995,125.18754353999975,50619.79566432001 2025-10-04,09:25:00.000,277,11032371,-795,0,1759569899,15070.311343489993,125.11705223999888,50619.91444536001 2025-10-04,09:25:01.000,277,11032331,-795,0,1759569900,15070.115990500002,125.20164179999847,50619.7886772 2025-10-04,09:25:02.000,277,11032226,-795,0,1759569901,15070.089045259992,125.43426308999915,50619.74675448001 2025-10-04,09:25:03.000,277,11032346,-795,0,1759569902,15069.698339279996,125.65983525000047,50619.93540672 2025-10-04,09:25:04.000,277,11032379,-795,0,1759569903,15069.34131484999,125.77262133000477,50619.90047112 2025-10-04,09:25:05.000,277,11032312,-795,0,1759569904,15069.024708279998,125.95589871000266,50619.83059992 2025-10-04,09:25:06.000,277,11032331,-795,0,1759569905,15068.674420160001,126.01934088000417,50619.88649688 2025-10-04,09:25:07.000,277,11032358,-755,0,1759569906,15068.14225166999,126.01934088000417,50619.8585484 2025-10-04,09:25:08.000,277,11032319,-795,0,1759569907,15067.946898679998,126.10393044000375,50619.88649688 2025-10-04,09:25:09.000,277,11032183,-795,0,1759569908,15067.771754619993,126.08983217999776,50619.851561280004 2025-10-04,09:25:10.000,277,11032392,-795,0,1759569909,15067.529247459992,125.93475132000458,50619.823612800006 2025-10-04,09:25:11.000,277,11032298,-795,0,1759569910,15067.14527778999,126.09688131000439,50619.64194768 2025-10-04,09:25:12.000,277,11032288,-795,0,1759569911,15066.855616459994,126.23786390999885,50619.64194768 2025-10-04,09:25:13.000,277,11032380,-795,0,1759569912,15066.687208709998,126.26606043000356,50619.683870400004 2025-10-04,09:25:14.000,277,11032365,-795,0,1759569913,15066.444701549997,126.0827830499984,50619.634960560004 2025-10-04,09:25:15.000,277,11032289,-795,0,1759569914,15066.060731879996,125.78671959000349,50619.66290904 2025-10-04,09:25:16.000,277,11032316,-795,0,1759569915,15065.737388999994,125.53295091000473,50619.71181888 2025-10-04,09:25:17.000,277,11032313,-795,0,1759569916,15065.595926489994,125.32147701000213,50619.78169008 2025-10-04,09:25:18.000,277,11032331,-795,0,1759569917,15065.420782429988,125.15934702000231,50619.78169008 2025-10-04,09:25:19.000,277,11032315,-795,0,1759569918,15065.366891949998,125.08885572000145,50619.76072872 2025-10-04,09:25:20.000,277,11032276,-795,0,1759569919,15065.393837189993,124.95492224999907,50619.73976736 2025-10-04,09:25:21.000,277,11032303,-795,0,1759569920,15065.400573499988,125.15934702000231,50619.57207648 2025-10-04,09:25:22.000,277,11032333,-795,0,1759569921,15065.535299699994,125.10295398000017,50619.586050720005 2025-10-04,09:25:23.000,277,11032347,-795,0,1759569922,15065.72391637999,124.85623443000077,50619.49521816 2025-10-04,09:25:24.000,277,11032337,-795,0,1759569923,15065.76433423999,124.74344835000375,50619.4742568 2025-10-04,09:25:25.000,277,11032438,-795,0,1759569924,15065.95295092,124.72935008999775,50619.55111512 2025-10-04,09:25:26.000,277,11032357,-795,0,1759569925,15066.181985459996,124.77164487000118,50619.4742568 2025-10-04,09:25:27.000,277,11032364,-795,0,1759569926,15066.020314019996,124.84918530000141,50619.45329544 2025-10-04,09:25:28.000,277,11032249,-795,0,1759569927,15065.85190627,124.71525182999903,50619.43932120001 2025-10-04,09:25:29.000,277,11032390,-795,0,1759569928,15065.899060439995,124.46853227999964,50619.53015376001 2025-10-04,09:25:30.000,277,11032368,-795,0,1759569929,15066.188721769991,124.22181273000024,50619.43233408 2025-10-04,09:25:31.000,277,11032278,-795,0,1759569930,15066.794989669994,124.26410751000367,50619.39041136001 2025-10-04,09:25:32.000,277,11032347,-795,0,1759569931,15067.401257569996,124.38394272000005,50619.30656592 2025-10-04,09:25:33.000,277,11032389,-795,0,1759569932,15067.967107609998,124.59541662000265,50619.25765608 2025-10-04,09:25:34.000,277,11032356,-795,0,1759569933,15068.694629090001,124.86328356000013,50619.082978080005 2025-10-04,09:25:35.000,277,11032444,-795,0,1759569934,15069.024708279998,124.98311877000378,50619.034068240006 2025-10-04,09:25:36.000,277,11032290,-795,0,1759569935,15069.226797579999,124.85623443000077,50619.00611976001 2025-10-04,09:25:37.000,277,11032316,-795,0,1759569936,15069.68486665999,124.90557834000356,50619.013106880004 2025-10-04,09:25:38.000,277,11032390,-795,0,1759569937,15070.102517879997,125.04656093999802,50618.845416000004 2025-10-04,09:25:39.000,277,11032396,-795,0,1759569938,15070.311343489993,125.21574006000446,50618.866377360006 2025-10-04,09:25:40.000,277,11032261,-795,0,1759569939,15070.270925629993,125.42016483000043,50618.796506160004 2025-10-04,09:25:41.000,277,11032311,-795,0,1759569940,15070.311343489993,125.51885264999873,50618.67073800001 2025-10-04,09:25:42.000,277,11032301,-795,0,1759569941,15070.385442899998,125.60344220999832,50618.579905440005 2025-10-04,09:25:43.000,277,11032328,-795,0,1759569942,15070.358497659989,125.46245961000386,50618.81048040001 2025-10-04,09:25:44.000,277,11032297,-795,0,1759569943,15070.378706589989,125.42721395999979,50618.78951904001 2025-10-04,09:25:45.000,277,11032251,-795,0,1759569944,15070.291134559993,125.37787005000428,50618.845416000004 2025-10-04,09:25:46.000,277,11032376,-795,0,1759569945,15070.324816109998,125.17344528000103,50618.85240312 2025-10-04,09:25:47.000,277,11032256,-795,0,1759569946,15070.47975123999,125.03951180999866,50618.80349328 2025-10-04,09:25:48.000,277,11032342,-795,0,1759569947,15070.74246732999,125.18049441000039,50618.83144176 2025-10-04,09:25:49.000,277,11032403,-795,0,1759569948,15070.86372090999,125.19459266999911,50618.796506160004 2025-10-04,09:25:50.000,277,11032304,-795,0,1759569949,15070.92434769999,125.25098571000126,50618.81048040001 2025-10-04,09:25:51.000,277,11032311,-795,0,1759569950,15070.89066615,125.2791822299987,50618.6358024 2025-10-04,09:25:52.000,277,11032249,-795,0,1759569951,15070.5875322,125.21574006000446,50618.57291832001 2025-10-04,09:25:53.000,277,11032283,-795,0,1759569952,15070.513432789994,125.0324626799993,50618.7056736 2025-10-04,09:25:54.000,277,11032392,-795,0,1759569953,15070.291134559993,124.90557834000356,50618.677725120004 2025-10-04,09:25:55.000,277,11032325,-795,0,1759569954,15070.089045259992,124.89148008000484,50618.82445464 2025-10-04,09:25:56.000,277,11032446,-795,0,1759569955,15069.833065480001,125.02541354999994,50618.72663496 2025-10-04,09:25:57.000,277,11032241,-795,0,1759569956,15069.67139404,125.06065920000401,50618.78951904001 2025-10-04,09:25:58.000,277,11032429,-795,0,1759569957,15069.7118119,125.11705223999888,50618.83144176 2025-10-04,09:25:59.000,277,11032394,-795,0,1759569958,15069.54340414999,125.11705223999888,50618.90131296 2025-10-04,09:26:00.000,277,11032330,-795,0,1759569959,15069.26047912999,124.94082399000035,50618.76855768001 2025-10-04,09:26:01.000,277,11032288,-795,0,1759569960,15069.139225549989,124.62361314000009,50618.69169936001 2025-10-04,09:26:02.000,277,11032454,-795,0,1759569961,15069.213324959994,124.44738489000156,50618.7755448 2025-10-04,09:26:03.000,277,11032334,-795,0,1759569962,15069.455832119995,124.46853227999964,50618.8803516 2025-10-04,09:26:04.000,277,11032437,-795,0,1759569963,15069.67139404,124.36984446000133,50618.82445464 2025-10-04,09:26:05.000,277,11032382,-795,0,1759569964,15069.988000609992,124.41918837000412,50618.81048040001 2025-10-04,09:26:06.000,277,11032352,-795,0,1759569965,15070.291134559993,124.6870553100016,50618.71266072 2025-10-04,09:26:07.000,277,11032291,-795,0,1759569966,15070.297870869988,124.68000618000224,50618.74060920001 2025-10-04,09:26:08.000,277,11032342,-795,0,1759569967,15070.055363710002,124.41918837000412,50618.60086680001 2025-10-04,09:26:09.000,277,11032389,-795,0,1759569968,15069.52319521999,123.95394579000276,50618.60785392 2025-10-04,09:26:10.000,277,11032324,-795,0,1759569969,15068.997763039988,123.4252610399999,50618.72663496 2025-10-04,09:26:11.000,277,11032445,-795,0,1759569970,15068.829355289992,122.81198673000472,50618.68471224 2025-10-04,09:26:12.000,277,11032344,-635,0,1759569971,15068.863036839997,122.36789154000144,50618.628815280004 2025-10-04,09:26:13.000,277,11032300,-795,0,1759569972,15069.199852339989,122.14231938000012,50618.59387968 2025-10-04,09:26:14.000,277,11032340,-795,0,1759569973,15069.59055832,122.14936850999948,50618.698686480006 2025-10-04,09:26:15.000,277,11032377,-795,0,1759569974,15069.839801789996,122.04363156000181,50618.74060920001 2025-10-04,09:26:16.000,277,11032373,-795,0,1759569975,15069.893692270001,122.03658243000245,50618.579905440005 2025-10-04,09:26:17.000,277,11032303,-795,0,1759569976,15069.846538099991,121.90969808999944,50618.628815280004 2025-10-04,09:26:18.000,277,11032492,-795,0,1759569977,15069.806120239991,121.78986288000306,50618.628815280004 2025-10-04,09:26:19.000,277,11032421,-795,0,1759569978,15069.886955959992,121.74051897000027,50618.49606 2025-10-04,09:26:20.000,277,11032288,-795,0,1759569979,15069.860010719996,121.69822419000411,50618.33535624001 2025-10-04,09:26:21.000,277,11032275,-795,0,1759569980,15069.806120239991,121.74051897000027,50618.1816396 2025-10-04,09:26:22.000,277,11032379,-795,0,1759569981,15069.886955959992,121.69117506000475,50618.23753656001 2025-10-04,09:26:23.000,277,11032417,-795,0,1759569982,15070.068836329992,121.57838898000045,50618.244523680005 2025-10-04,09:26:24.000,277,11032331,-795,0,1759569983,15070.149672049993,121.33166943000106,50618.22356232 2025-10-04,09:26:25.000,277,11032401,-795,0,1759569984,15070.257453009988,121.09904814000038,50618.37727896 2025-10-04,09:26:26.000,277,11032361,-755,0,1759569985,15070.76267625999,121.00036032000207,50618.33535624001 2025-10-04,09:26:27.000,277,11032399,-795,0,1759569986,15071.187063789992,120.88757423999778,50618.30740776001 2025-10-04,09:26:28.000,277,11032324,-795,0,1759569987,15071.571033459993,120.78183729000011,50618.25849792 2025-10-04,09:26:29.000,277,11032365,-795,0,1759569988,15071.975212059995,120.75364077000268,50618.25849792 2025-10-04,09:26:30.000,277,11032356,-795,0,1759569989,15072.217719219996,120.71134598999924,50618.125742640004 2025-10-04,09:26:31.000,277,11032424,-795,0,1759569990,15072.440017449997,120.59855991000222,50618.076832800005 2025-10-04,09:26:32.000,277,11032357,-795,0,1759569991,15072.830723429994,120.51397035000264,50618.08381992 2025-10-04,09:26:33.000,277,11032379,-795,0,1759569992,15073.3494193,120.42233166000369,50618.13971688001 2025-10-04,09:26:34.000,277,11032383,-635,0,1759569993,15073.760334209997,120.47872469999857,50618.076832800005 2025-10-04,09:26:35.000,277,11032375,-795,0,1759569994,15074.056731849989,120.47872469999857,50617.96503888 2025-10-04,09:26:36.000,277,11032388,-795,0,1759569995,15074.097149709989,120.11216994000279,50617.958051760004 2025-10-04,09:26:37.000,277,11032342,-795,0,1759569996,15073.942214579998,119.54119041000376,50618.06984568001 2025-10-04,09:26:38.000,277,11032404,-795,0,1759569997,15073.861378859998,119.14643913000327,50618.01394872 2025-10-04,09:26:39.000,277,11032358,-795,0,1759569998,15074.076940779989,118.85037567000109,50618.03491008 2025-10-04,09:26:40.000,277,11032413,-795,0,1759569999,15074.38007472999,118.68119655000191,50617.97202600001 2025-10-04,09:26:41.000,277,11032305,-795,0,1759570000,15074.649527130001,118.5543122099989,50617.91612904 2025-10-04,09:26:42.000,277,11032381,-795,0,1759570001,15075.020024179998,118.47677177999867,50617.78337376001 2025-10-04,09:26:43.000,277,11032359,-795,0,1759570002,15075.52524743,118.3075926599995,50617.88818056 2025-10-04,09:26:44.000,277,11032268,-795,0,1759570003,15075.895744479996,117.96923442000116,50617.77638664 2025-10-04,09:26:45.000,277,11032307,-795,0,1759570004,15076.353813559988,117.78595704000327,50617.90215480001 2025-10-04,09:26:46.000,277,11032285,-795,0,1759570005,15076.582848099999,117.65202357000089,50617.92311616 2025-10-04,09:26:47.000,277,11032298,-795,0,1759570006,15076.63673857999,117.45464793000428,50617.92311616 2025-10-04,09:26:48.000,277,11032355,-795,0,1759570007,15076.57611178999,117.06694578000315,50617.860232080006 2025-10-04,09:26:49.000,277,11032330,-795,0,1759570008,15076.569375479994,116.70744014999946,50617.979013120006 2025-10-04,09:26:50.000,277,11032337,-795,0,1759570009,15076.731046919995,116.48891712000477,50617.99298736 2025-10-04,09:26:51.000,277,11032254,-795,0,1759570010,15076.852300499995,116.3549836500024,50617.82529648 2025-10-04,09:26:52.000,277,11032348,-795,0,1759570011,15077.168907070001,116.31268886999896,50617.96503888 2025-10-04,09:26:53.000,277,11032384,-795,0,1759570012,15077.519195189998,116.36908191000111,50617.90215480001 2025-10-04,09:26:54.000,277,11032458,-795,0,1759570013,15077.647185079994,116.47481885999878,50617.797348 2025-10-04,09:26:55.000,277,11032400,-795,0,1759570014,15077.788647589994,116.36908191000111,50617.90215480001 2025-10-04,09:26:56.000,277,11032339,-795,0,1759570015,15077.98400058,116.12941149000108,50617.82529648 2025-10-04,09:26:57.000,277,11032357,-795,0,1759570016,15078.13893570999,115.93908498000383,50617.83228360001 2025-10-04,09:26:58.000,277,11032371,-795,0,1759570017,15078.307343460001,115.77695499000401,50617.860232080006 2025-10-04,09:26:59.000,277,11032372,-795,0,1759570018,15078.522905379992,115.59367760999885,50617.90215480001 2025-10-04,09:27:00.000,277,11032303,-795,0,1759570019,15078.758676229998,115.43154761999904,50617.85324496001 2025-10-04,09:27:01.000,277,11032213,-795,0,1759570020,15078.570059550002,115.17072981000092,50617.76939952 2025-10-04,09:27:02.000,277,11032352,-795,0,1759570021,15078.495960139997,114.81827331000386,50617.72048968 2025-10-04,09:27:03.000,277,11032346,-795,0,1759570022,15078.381442869992,114.43762029000209,50617.98600024 2025-10-04,09:27:04.000,277,11032321,-795,0,1759570023,15078.522905379992,114.07811465999839,50618.006961600004 2025-10-04,09:27:05.000,277,11032314,-795,0,1759570024,15078.698049439998,113.7961494600022,50618.04888432001 2025-10-04,09:27:06.000,277,11032221,-795,0,1759570025,15078.745203609993,113.81729685000028,50617.96503888 2025-10-04,09:27:07.000,277,11032354,-795,0,1759570026,15078.967501839994,113.87368989000242,50618.09779416001 2025-10-04,09:27:08.000,277,11032287,-795,0,1759570027,15079.08201911,113.82434597999963,50618.05587144 2025-10-04,09:27:09.000,277,11032335,-795,0,1759570028,15079.001183389999,113.61992121000367,50618.076832800005 2025-10-04,09:27:10.000,277,11032326,-795,0,1759570029,15078.731730989988,113.38729992000299,50618.16067824 2025-10-04,09:27:11.000,277,11032424,-795,0,1759570030,15078.522905379992,112.97845038000378,50618.174652480004 2025-10-04,09:27:12.000,277,11032290,-795,0,1759570031,15078.623950029993,112.71763256999839,50618.23054944 2025-10-04,09:27:13.000,277,11032328,-795,0,1759570032,15078.751939919988,112.52730606000114,50618.34933048 2025-10-04,09:27:14.000,277,11032334,-795,0,1759570033,15078.819303019998,112.58369910000329,50618.47509864001 2025-10-04,09:27:15.000,277,11032328,-795,0,1759570034,15078.671104200002,112.61189562000072,50618.46811152 2025-10-04,09:27:16.000,277,11032340,-795,0,1759570035,15078.408388110001,112.46386388999963,50618.64278952001 2025-10-04,09:27:17.000,277,11032223,-795,0,1759570036,15078.071572609995,112.25943912000366,50618.60785392 2025-10-04,09:27:18.000,277,11032264,-795,0,1759570037,15077.721284489999,111.87173697000253,50618.71266072 2025-10-04,09:27:19.000,277,11032373,-795,0,1759570038,15077.566349359993,111.35715047999838,50618.8803516 2025-10-04,09:27:20.000,277,11032418,-795,0,1759570039,15077.640448769998,110.9905957200026,50618.93624856001 2025-10-04,09:27:21.000,277,11032391,-795,0,1759570040,15078.04462737,110.69453226000041,50618.95720992001 2025-10-04,09:27:22.000,277,11032437,-795,0,1759570041,15078.704785749993,110.77207269000064,50618.985158400006 2025-10-04,09:27:23.000,277,11032449,-795,0,1759570042,15079.24369055,110.95535006999853,50619.10393944001 2025-10-04,09:27:24.000,277,11032364,-795,0,1759570043,15079.647869150001,110.97649746000388,50619.04804248 2025-10-04,09:27:25.000,277,11032345,-795,0,1759570044,15080.146356089994,111.0258413699994,50619.14586216001 2025-10-04,09:27:26.000,277,11032242,-795,0,1759570045,15080.570743619995,111.06108702000347,50619.082978080005 2025-10-04,09:27:27.000,277,11032259,-795,0,1759570046,15080.745887680001,111.11043092999898,50619.07599096001 2025-10-04,09:27:28.000,277,11032421,-795,0,1759570047,15080.954713289997,111.08223441000155,50618.97118416 2025-10-04,09:27:29.000,277,11032394,-795,0,1759570048,15081.082703179993,110.99764485000196,50619.10393944001 2025-10-04,09:27:30.000,277,11032375,-795,0,1759570049,15081.163538899993,110.80026920999808,50618.99214552 2025-10-04,09:27:31.000,277,11032305,-795,0,1759570050,15081.331946649989,110.62404095999955,50618.90830008001 2025-10-04,09:27:32.000,277,11032375,-795,0,1759570051,15081.608135359995,110.48305835999781,50618.92227432 2025-10-04,09:27:33.000,277,11032326,-795,0,1759570052,15081.82369728,110.23633880999841,50619.082978080005 2025-10-04,09:27:34.000,277,11032429,-795,0,1759570053,15081.951687169996,109.9755210000003,50619.082978080005 2025-10-04,09:27:35.000,277,11032285,-795,0,1759570054,15082.173985399997,109.79929275000177,50619.082978080005 2025-10-04,09:27:36.000,277,11032281,-795,0,1759570055,15082.443437799993,109.70060493000346,50619.09695232 2025-10-04,09:27:37.000,277,11032298,-795,0,1759570056,15082.807198539995,109.75699796999834,50619.23669472 2025-10-04,09:27:38.000,277,11032284,-795,0,1759570057,15083.170959279996,109.89093144000071,50619.17381064001 2025-10-04,09:27:39.000,277,11032365,-795,0,1759570058,15083.420202749992,109.84863666000456,50619.23669472 2025-10-04,09:27:40.000,277,11032319,-795,0,1759570059,15083.251794999996,109.4820819000015,50619.21573336 2025-10-04,09:27:41.000,277,11032353,-795,0,1759570060,15083.12380511,109.0238884499995,50619.28560456 2025-10-04,09:27:42.000,277,11032308,-795,0,1759570061,15083.157486659991,108.74192325000331,50619.20874624 2025-10-04,09:27:43.000,277,11032316,-795,0,1759570062,15083.426939060002,108.5797932600035,50619.2297076 2025-10-04,09:27:44.000,277,11032356,-795,0,1759570063,15083.804172419994,108.54454760999943,50619.37643712 2025-10-04,09:27:45.000,277,11032376,-795,0,1759570064,15083.986052789995,108.39651587999833,50619.39739848 2025-10-04,09:27:46.000,277,11032380,-795,0,1759570065,15084.0601522,108.26258241000323,50619.35547576 2025-10-04,09:27:47.000,277,11032331,-795,0,1759570066,15084.289186739996,108.185041980003,50619.467269680004 2025-10-04,09:27:48.000,277,11032385,-795,0,1759570067,15084.585584380002,107.98061720999976,50619.53015376001 2025-10-04,09:27:49.000,277,11032402,-795,0,1759570068,15084.774201059998,108.03701025000191,50619.46028256001 2025-10-04,09:27:50.000,277,11032351,-795,0,1759570069,15084.881982019993,108.05815763999999,50619.55810224001 2025-10-04,09:27:51.000,277,11032320,-795,0,1759570070,15085.036917149999,108.11455068000214,50619.43932120001 2025-10-04,09:27:52.000,277,11032356,-795,0,1759570071,15085.030180839989,107.8748802600021,50619.49521816 2025-10-04,09:27:53.000,277,11032369,-795,0,1759570072,15085.009971909989,107.69160288000421,50619.718806 2025-10-04,09:27:54.000,277,11032306,-795,0,1759570073,15085.036917149999,107.74094678999973,50619.753741600005 2025-10-04,09:27:55.000,277,11032342,-795,0,1759570074,15085.036917149999,107.79029070000252,50619.72579312001 2025-10-04,09:27:56.000,277,11032362,-795,0,1759570075,15084.969554049989,107.7620941799978,50619.718806 2025-10-04,09:27:57.000,277,11032351,-795,0,1759570076,15084.902190949993,107.73389766000037,50619.69085752 2025-10-04,09:27:58.000,277,11032430,-795,0,1759570077,15084.551902829997,107.60701332000463,50619.62797344001 2025-10-04,09:27:59.000,277,11032376,-795,0,1759570078,15084.295923049991,107.58586592999927,50619.704831760006 2025-10-04,09:28:00.000,277,11032410,-795,0,1759570079,15084.14098792,107.55766941000184,50619.72579312001 2025-10-04,09:28:01.000,277,11032344,-795,0,1759570080,15084.0601522,107.64225897000142,50619.69085752 2025-10-04,09:28:02.000,277,11032276,-795,0,1759570081,15083.878271829999,107.92422417000489,50619.73976736 2025-10-04,09:28:03.000,277,11032408,-795,0,1759570082,15083.595346809998,108.07225589999871,50619.8585484 2025-10-04,09:28:04.000,277,11032422,-795,0,1759570083,15083.359575959992,108.185041980003,50619.84457416001 2025-10-04,09:28:05.000,277,11032329,-795,0,1759570084,15083.164222970001,108.29782806000003,50619.89348400001 2025-10-04,09:28:06.000,277,11032372,-795,0,1759570085,15082.76004437,108.3683193600009,50619.91444536001 2025-10-04,09:28:07.000,277,11032347,-795,0,1759570086,15082.315447909998,108.35422110000218,50619.9284196 2025-10-04,09:28:08.000,277,11032351,-795,0,1759570087,15081.958423479991,108.32602458000474,50619.9982908 2025-10-04,09:28:09.000,277,11032393,-795,0,1759570088,15081.56098119,108.19914024000173,50620.089123360005 2025-10-04,09:28:10.000,277,11032416,-795,0,1759570089,15081.136593659998,108.14979632999894,50620.11008472001 2025-10-04,09:28:11.000,277,11032456,-795,0,1759570090,15080.68526089,108.14274719999958,50619.991303680006 2025-10-04,09:28:12.000,277,11032391,-795,0,1759570091,15080.51685313999,108.10045242000342,50620.15200744001 2025-10-04,09:28:13.000,277,11032342,-795,0,1759570092,15080.200246569999,108.21323850000044,50620.256814240005 2025-10-04,09:28:14.000,277,11032423,-795,0,1759570093,15079.809540590002,108.27668067000195,50620.29873696001 2025-10-04,09:28:15.000,277,11032404,-795,0,1759570094,15079.432307229996,108.45290892000048,50620.43149224 2025-10-04,09:28:16.000,277,11032353,-795,0,1759570095,15079.11570065999,108.65733369000372,50620.424505120005 2025-10-04,09:28:17.000,277,11032465,-795,0,1759570096,15078.799094089998,108.74192325000331,50620.44546648001 2025-10-04,09:28:18.000,277,11032429,-795,0,1759570097,15078.570059550002,108.84766020000097,50620.48040208 2025-10-04,09:28:19.000,277,11032339,-795,0,1759570098,15078.435333349997,109.00979019000079,50620.45944072 2025-10-04,09:28:20.000,277,11032441,-795,0,1759570099,15078.2669256,109.01683932000014,50620.57123464 2025-10-04,09:28:21.000,277,11032434,-795,0,1759570100,15078.02441844,108.960446279998,50620.38956952 2025-10-04,09:28:22.000,277,11032415,-795,0,1759570101,15078.01768212999,109.03798670999822,50620.43149224 2025-10-04,09:28:23.000,277,11032320,-795,0,1759570102,15077.93684640999,109.25650974000018,50620.57822176 2025-10-04,09:28:24.000,277,11032369,-795,0,1759570103,15077.647185079994,109.47503277000214,50620.50835056 2025-10-04,09:28:25.000,277,11032440,-795,0,1759570104,15077.357523749997,109.61601537000388,50620.41751800001 2025-10-04,09:28:26.000,277,11032349,-795,0,1759570105,15076.953345149996,109.74994883999898,50620.41053088 2025-10-04,09:28:27.000,277,11032352,-795,0,1759570106,15076.603057029999,109.79929275000177,50620.543286160006 2025-10-04,09:28:28.000,277,11032369,-795,0,1759570107,15076.070888540002,110.01076665000437,50620.4524536 2025-10-04,09:28:29.000,277,11032350,-795,0,1759570108,15075.44441171,110.08125794999796,50620.57123464 2025-10-04,09:28:30.000,277,11032385,-795,0,1759570109,15074.784253329992,109.96847187000094,50620.57822176 2025-10-04,09:28:31.000,277,11032372,-795,0,1759570110,15074.24534853,109.9402753500035,50620.473414960004 2025-10-04,09:28:32.000,277,11032291,-795,0,1759570111,15073.915269339988,110.03191404000245,50620.50136344 2025-10-04,09:28:33.000,277,11032312,-795,0,1759570112,15073.773806830002,110.320928369998,50620.64809296 2025-10-04,09:28:34.000,277,11032347,-795,0,1759570113,15073.659289559997,110.51125488000253,50620.6970028 2025-10-04,09:28:35.000,277,11032350,-795,0,1759570114,15073.443727639991,110.7438761700032,50620.71796416 2025-10-04,09:28:36.000,277,11032329,-795,0,1759570115,15073.01934010999,110.82141660000343,50620.65508008001 2025-10-04,09:28:37.000,277,11032400,-795,0,1759570116,15072.709469849993,111.05403789000411,50620.759886880005 2025-10-04,09:28:38.000,277,11032427,-795,0,1759570117,15072.305291249992,111.08223441000155,50620.6271316 2025-10-04,09:28:39.000,277,11032352,-795,0,1759570118,15071.96173943999,111.18092222999985,50620.662067200006 2025-10-04,09:28:40.000,277,11032389,-795,0,1759570119,15071.651869179994,111.37124874000438,50620.662067200006 2025-10-04,09:28:41.000,277,11032363,-795,0,1759570120,15071.530615599993,111.80829480000102,50620.48738920001 2025-10-04,09:28:42.000,277,11032320,-795,0,1759570121,15071.409362019993,112.23829172999831,50620.48738920001 2025-10-04,09:28:43.000,277,11032318,-795,0,1759570122,15071.139909619997,112.61189562000072,50620.5572604 2025-10-04,09:28:44.000,277,11032388,-795,0,1759570123,15070.755939949995,112.87271342999884,50620.52931192 2025-10-04,09:28:45.000,277,11032293,-795,0,1759570124,15070.378706589989,112.9432047299997,50620.543286160006 2025-10-04,09:28:46.000,277,11032366,-795,0,1759570125,15070.136199430002,112.9432047299997,50620.52931192 2025-10-04,09:28:47.000,277,11032315,-795,0,1759570126,15069.873483340001,113.13353124000423,50620.59918312 2025-10-04,09:28:48.000,277,11032393,-795,0,1759570127,15069.52993153,113.40844731000107,50620.62014448 2025-10-04,09:28:49.000,277,11032316,-795,0,1759570128,15069.32110591999,113.50713512999937,50620.5572604 2025-10-04,09:28:50.000,277,11032339,-795,0,1759570129,15069.30089698999,113.59172468999896,50620.50136344 2025-10-04,09:28:51.000,277,11032237,-795,0,1759570130,15069.193116029994,113.88073902000178,50620.3825824 2025-10-04,09:28:52.000,277,11032252,-795,0,1759570131,15069.179643409989,114.02877075000288,50620.31969832001 2025-10-04,09:28:53.000,277,11032279,-795,0,1759570132,15069.294160679994,114.28253943000163,50620.305724080004 2025-10-04,09:28:54.000,277,11032300,-795,0,1759570133,15069.60403093999,114.53630811000039,50620.305724080004 2025-10-04,09:28:55.000,277,11032272,-795,0,1759570134,15070.014945850002,114.74073288000363,50620.23585288 2025-10-04,09:28:56.000,277,11032302,-795,0,1759570135,15070.378706589989,115.02269807999983,50620.19393016 2025-10-04,09:28:57.000,277,11032335,-795,0,1759570136,15070.66163160999,115.24122111000179,50620.12405896 2025-10-04,09:28:58.000,277,11032358,-795,0,1759570137,15070.984974489991,115.41744936000032,50620.06117488001 2025-10-04,09:28:59.000,277,11032368,-795,0,1759570138,15071.146645929992,115.41040023000096,50619.9982908 2025-10-04,09:29:00.000,277,11032298,-795,0,1759570139,15071.308317369992,115.36105631999817,50619.89348400001 2025-10-04,09:29:01.000,277,11032281,-795,0,1759570140,15071.436307259988,115.11433676999877,50619.802651440004 2025-10-04,09:29:02.000,277,11032359,-795,0,1759570141,15071.618187629989,115.26941762999923,50619.683870400004 2025-10-04,09:29:03.000,277,11032365,-795,0,1759570142,15071.914585269995,115.43154761999904,50619.83758704 2025-10-04,09:29:04.000,277,11032344,-795,0,1759570143,15072.278346009996,115.69941456000379,50619.753741600005 2025-10-04,09:29:05.000,277,11032321,-795,0,1759570144,15072.426544829992,115.8967902000004,50619.67688328001 2025-10-04,09:29:06.000,277,11032313,-795,0,1759570145,15072.413072210002,115.8615445500036,50619.73976736 2025-10-04,09:29:07.000,277,11032324,-795,0,1759570146,15072.379390659997,115.88974107000104,50619.753741600005 2025-10-04,09:29:08.000,277,11032307,-795,0,1759570147,15072.372654350002,116.0095762800047,50619.71181888 2025-10-04,09:29:09.000,277,11032279,-795,0,1759570148,15072.642106749998,116.06596931999957,50619.655921920006 2025-10-04,09:29:10.000,277,11032307,-795,0,1759570149,15072.931768079994,116.21400105000066,50619.72579312001 2025-10-04,09:29:11.000,277,11032279,-795,0,1759570150,15072.91829545999,116.24924670000473,50619.53015376001 2025-10-04,09:29:12.000,277,11032348,-795,0,1759570151,15072.95871331999,116.37613104000047,50619.69784464001 2025-10-04,09:29:13.000,277,11032315,-795,0,1759570152,15072.729678779993,116.24924670000473,50619.76072872 2025-10-04,09:29:14.000,277,11032308,-795,0,1759570153,15072.392863280002,116.06596931999957,50619.77470296001 2025-10-04,09:29:15.000,277,11032410,-795,0,1759570154,15072.02910254,115.8967902000004,50619.76072872 2025-10-04,09:29:16.000,277,11032317,-795,0,1759570155,15071.914585269995,115.7487584699993,50619.78169008 2025-10-04,09:29:17.000,277,11032346,-795,0,1759570156,15071.94826682,115.72056195000187,50619.872522640006 2025-10-04,09:29:18.000,277,11032274,-795,0,1759570157,15072.08972933,115.65711978000036,50619.872522640006 2025-10-04,09:29:19.000,277,11032255,-795,0,1759570158,15072.197510289996,115.55843196000205,50619.8585484 2025-10-04,09:29:20.000,277,11032251,-795,0,1759570159,15071.995420989995,115.57957935000013,50619.823612800006 2025-10-04,09:29:21.000,277,11032338,-795,0,1759570160,15071.75965013999,115.51613717999862,50619.683870400004 2025-10-04,09:29:22.000,277,11032280,-795,0,1759570161,15071.658605489989,115.57253022000077,50619.80963856 2025-10-04,09:29:23.000,277,11032260,-795,0,1759570162,15071.564297149998,115.81220064000081,50619.851561280004 2025-10-04,09:29:24.000,277,11032361,-795,0,1759570163,15071.443043569998,116.05187106000085,50619.94239384001 2025-10-04,09:29:25.000,277,11032321,-795,0,1759570164,15071.328526299993,116.1717062700045,50619.89348400001 2025-10-04,09:29:26.000,277,11032345,-795,0,1759570165,15071.106228069992,116.3549836500024,50619.88649688 2025-10-04,09:29:27.000,277,11032344,-795,0,1759570166,15070.654895299995,116.48186798999814,50619.96335520001 2025-10-04,09:29:28.000,277,11032297,-795,0,1759570167,15070.331552419993,116.59465407000243,50619.90745824 2025-10-04,09:29:29.000,277,11032402,-795,0,1759570168,15070.122726809997,116.7638331900016,50619.91444536001 2025-10-04,09:29:30.000,277,11032351,-795,0,1759570169,15070.021682159997,116.90481579000334,50619.93540672 2025-10-04,09:29:31.000,277,11032286,-795,0,1759570170,15069.61076725,117.0598966500038,50619.79566432001 2025-10-04,09:29:32.000,277,11032269,-795,0,1759570171,15069.30089698999,117.16563360000146,50619.95636808 2025-10-04,09:29:33.000,277,11032303,-795,0,1759570172,15069.253742819994,117.19383011999889,50620.03322640001 2025-10-04,09:29:34.000,277,11032355,-795,0,1759570173,15069.213324959994,117.1585844700021,50619.9982908 2025-10-04,09:29:35.000,277,11032328,-795,0,1759570174,15069.092071379993,117.39825489000214,50619.9982908 2025-10-04,09:29:36.000,277,11032328,-795,0,1759570175,15068.876509460002,117.57448314000067,50619.91444536001 2025-10-04,09:29:37.000,277,11032274,-795,0,1759570176,15068.795673740002,117.6026796599981,50620.02623928 2025-10-04,09:29:38.000,277,11032343,-795,0,1759570177,15068.620529679996,117.5674340100013,50619.97732944 2025-10-04,09:29:39.000,277,11032337,-795,0,1759570178,15068.22308738999,117.52513922999788,50619.94239384001 2025-10-04,09:29:40.000,277,11032312,-795,0,1759570179,15067.987316539999,117.39120576000278,50619.970342320004 2025-10-04,09:29:41.000,277,11032254,-795,0,1759570180,15067.576401630002,117.23612490000232,50619.86553552001 2025-10-04,09:29:42.000,277,11032365,-795,0,1759570181,15067.27326768,117.13038795000466,50619.872522640006 2025-10-04,09:29:43.000,277,11032314,-795,0,1759570182,15067.178959339995,117.03874925999844,50620.00527792 2025-10-04,09:29:44.000,277,11032356,-795,0,1759570183,15066.90277062999,117.0457983899978,50619.9284196 2025-10-04,09:29:45.000,277,11032382,-715,0,1759570184,15066.808462289999,117.2220266400036,50619.89348400001 2025-10-04,09:29:46.000,277,11032440,-795,0,1759570185,15066.700681329989,117.46169706000364,50619.84457416001 2025-10-04,09:29:47.000,277,11032399,-795,0,1759570186,15066.458174170002,117.53923749000387,50619.86553552001 2025-10-04,09:29:48.000,277,11032291,-795,0,1759570187,15065.899060439995,117.54628662000323,50619.83758704 2025-10-04,09:29:49.000,277,11032357,-795,0,1759570188,15065.339946710003,117.53218836000451,50619.753741600005 2025-10-04,09:29:50.000,277,11032325,-795,0,1759570189,15065.090703239992,117.5039918399998,50619.823612800006 2025-10-04,09:29:51.000,277,11032332,-795,0,1759570190,15064.780832979995,117.62382705000346,50619.683870400004 2025-10-04,09:29:52.000,277,11032358,-795,0,1759570191,15064.578743679995,117.89169399000093,50619.634960560004 2025-10-04,09:29:53.000,277,11032408,-795,0,1759570192,15064.52485319999,118.1736591900044,50619.64893480001 2025-10-04,09:29:54.000,277,11032468,-795,0,1759570193,15064.241928179988,118.52611569000146,50619.64194768 2025-10-04,09:29:55.000,277,11032384,-795,0,1759570194,15063.871431129992,118.88562131999788,50619.56508936 2025-10-04,09:29:56.000,277,11032398,-795,0,1759570195,15063.53461563,119.13939000000391,50619.537140880006 2025-10-04,09:29:57.000,277,11032265,-795,0,1759570196,15063.184327509989,119.2592252100003,50619.50220528 2025-10-04,09:29:58.000,277,11032331,-795,0,1759570197,15062.881193560002,119.44250258999818,50619.43233408 2025-10-04,09:29:59.000,277,11032311,-795,0,1759570198,15062.564586989996,119.83020473999932,50619.418359840005 2025-10-04,09:30:00.000,277,11032373,-795,0,1759570199,15061.98526432999,120.13331733000086,50619.4043856 2025-10-04,09:30:01.000,277,11032313,-795,0,1759570200,15061.702339309988,120.09102255000471,50619.41137272001 2025-10-04,09:30:02.000,277,11032294,-795,0,1759570201,15061.284688089996,120.07692428999871,50619.45329544 2025-10-04,09:30:03.000,277,11032313,-795,0,1759570202,15061.06912616999,120.3095455799994,50619.586050720005 2025-10-04,09:30:04.000,277,11032244,-795,0,1759570203,15061.06912616999,120.979212930004,50619.655921920006 2025-10-04,09:30:05.000,277,11032302,-795,0,1759570204,15061.042180929995,121.57838898000045,50619.62797344001 2025-10-04,09:30:06.000,277,11032352,-795,0,1759570205,15060.961345209995,122.1282211200014,50619.53015376001 2025-10-04,09:30:07.000,277,11032336,-795,0,1759570206,15061.00849937999,122.41018632000487,50619.48124392001 2025-10-04,09:30:08.000,277,11032396,-795,0,1759570207,15061.21058867999,122.57936544000404,50619.57207648 2025-10-04,09:30:09.000,277,11032438,-795,0,1759570208,15061.25774285,123.09395193000091,50619.49521816 2025-10-04,09:30:10.000,277,11032319,-795,0,1759570209,15061.628239899997,123.41821191000054,50619.544128 2025-10-04,09:30:11.000,277,11032426,-795,0,1759570210,15062.079572669994,123.78476667000359,50619.348488640004 2025-10-04,09:30:12.000,277,11032351,-795,0,1759570211,15062.625213779997,124.25705838000431,50619.42534696 2025-10-04,09:30:13.000,277,11032390,-795,0,1759570212,15063.123700719989,124.79984138999862,50619.418359840005 2025-10-04,09:30:14.000,277,11032375,-795,0,1759570213,15063.581769799996,125.18049441000039,50619.52316664 2025-10-04,09:30:15.000,277,11032343,-795,0,1759570214,15063.824276959996,125.63163873000303,50619.37643712 2025-10-04,09:30:16.000,277,11032343,-795,0,1759570215,15063.965739469997,125.97704610000073,50619.42534696 2025-10-04,09:30:17.000,277,11032424,-795,0,1759570216,15064.174565079993,126.30130608000036,50619.45329544 2025-10-04,09:30:18.000,277,11032351,-795,0,1759570217,15064.255400799993,126.56212388999847,50619.53015376001 2025-10-04,09:30:19.000,277,11032441,-795,0,1759570218,15064.181301389988,126.69605736000085,50619.537140880006 2025-10-04,09:30:20.000,277,11032308,-795,0,1759570219,15063.831013269992,126.84408909000194,50619.537140880006 2025-10-04,09:30:21.000,277,11032353,-795,0,1759570220,15063.5144067,126.84408909000194,50619.46028256001 2025-10-04,09:30:22.000,277,11032378,-795,0,1759570221,15063.65586921,126.83703996000258,50619.78169008 2025-10-04,09:30:23.000,277,11032291,-795,0,1759570222,15063.57503349,126.87228560999938,50619.823612800006 2025-10-04,09:30:24.000,277,11032386,-795,0,1759570223,15063.278635849994,126.98507169000368,50619.9284196 2025-10-04,09:30:25.000,277,11032339,-795,0,1759570224,15063.063073929989,127.4080194900016,50619.970342320004 2025-10-04,09:30:26.000,277,11032352,-795,0,1759570225,15062.948556659998,127.77457425000466,50619.87950976 2025-10-04,09:30:27.000,277,11032307,-795,0,1759570226,15062.867720939998,128.06358858000021,50619.96335520001 2025-10-04,09:30:28.000,277,11032384,-795,0,1759570227,15062.867720939998,128.2468659599981,50619.94938096 2025-10-04,09:30:29.000,277,11032328,-795,0,1759570228,15062.982238209988,128.32440638999833,50620.09611048 2025-10-04,09:30:30.000,277,11032250,-795,0,1759570229,15063.143909649989,128.43014334000327,50620.15200744001 2025-10-04,09:30:31.000,277,11032420,-795,0,1759570230,15063.231481679999,128.63456810999924,50619.90745824 2025-10-04,09:30:32.000,277,11032323,-795,0,1759570231,15063.47398884,128.89538592000463,50620.22886576001 2025-10-04,09:30:33.000,277,11032273,-795,0,1759570232,15063.561560869995,129.12095807999867,50620.24284 2025-10-04,09:30:34.000,277,11032414,-795,0,1759570233,15063.669341829991,129.1984985099989,50620.24284 2025-10-04,09:30:35.000,277,11032336,-795,0,1759570234,15063.45377991,129.29718633000448,50620.29174984 2025-10-04,09:30:36.000,277,11032328,-795,0,1759570235,15063.218009059994,129.17735112000082,50620.34764680001 2025-10-04,09:30:37.000,277,11032342,-795,0,1759570236,15063.339262639995,129.2125967700049,50620.41053088 2025-10-04,09:30:38.000,277,11032380,-795,0,1759570237,15063.541351939995,129.17735112000082,50620.44546648001 2025-10-04,09:30:39.000,277,11032407,-795,0,1759570238,15063.622187659996,129.41702154000086,50620.494376320006 2025-10-04,09:30:40.000,277,11032412,-795,0,1759570239,15063.817540650001,129.62849544000346,50620.44546648001 2025-10-04,09:30:41.000,277,11032408,-795,0,1759570240,15063.985948399997,129.86111673000414,50620.186943040004 2025-10-04,09:30:42.000,277,11032371,-795,0,1759570241,15064.282346039989,130.0655415000001,50620.53629904001 2025-10-04,09:30:43.000,277,11032297,-795,0,1759570242,15064.450753789999,130.29111366000143,50620.48738920001 2025-10-04,09:30:44.000,277,11032337,-795,0,1759570243,15064.58547998999,130.44619452000188,50620.53629904001 2025-10-04,09:30:45.000,277,11032443,-795,0,1759570244,15064.55179844,130.45324365000124,50620.60617024 2025-10-04,09:30:46.000,277,11032297,-795,0,1759570245,15064.598952609995,130.22062236000056,50620.57123464 2025-10-04,09:30:47.000,277,11032320,-795,0,1759570246,15064.801041909996,130.1783275800044,50620.66905432 2025-10-04,09:30:48.000,277,11032376,-795,0,1759570247,15064.935768110001,130.25586801000463,50620.56424752001 2025-10-04,09:30:49.000,277,11032371,-795,0,1759570248,15065.191747889992,130.44619452000188,50620.662067200006 2025-10-04,09:30:50.000,277,11032446,-795,0,1759570249,15065.494881839993,130.65061928999785,50620.59918312 2025-10-04,09:30:51.000,277,11032381,-795,0,1759570250,15065.461200289988,131.12291099999857,50620.38956952 2025-10-04,09:30:52.000,277,11032303,-795,0,1759570251,15065.562244939989,131.29209011999774,50620.50835056 2025-10-04,09:30:53.000,277,11032310,-795,0,1759570252,15065.407309809998,131.45422011000483,50620.473414960004 2025-10-04,09:30:54.000,277,11032352,-795,0,1759570253,15065.225429439997,131.77848009000445,50620.44546648001 2025-10-04,09:30:55.000,277,11032334,-795,0,1759570254,15065.063757999997,132.15913310999895,50620.41751800001 2025-10-04,09:30:56.000,277,11032335,-795,0,1759570255,15064.861668699996,132.46929482999985,50620.34764680001 2025-10-04,09:30:57.000,277,11032338,-795,0,1759570256,15064.61242523,132.86404611000034,50620.34065968 2025-10-04,09:30:58.000,277,11032310,-795,0,1759570257,15064.376654379994,133.23765000000276,50620.28476272 2025-10-04,09:30:59.000,277,11032338,-795,0,1759570258,15064.56527105999,133.54781172000366,50620.33367256 2025-10-04,09:31:00.000,277,11032316,-795,0,1759570259,15064.955977040001,133.75223648999963,50620.24982712001 2025-10-04,09:31:01.000,277,11032347,-795,0,1759570260,15065.057021690001,134.15403689999948,50619.98431656001 2025-10-04,09:31:02.000,277,11032313,-795,0,1759570261,15065.185011579997,134.47124774999975,50620.11008472001 2025-10-04,09:31:03.000,277,11032365,-795,0,1759570262,15065.036812760001,134.7743603400013,50620.04720064 2025-10-04,09:31:04.000,277,11032333,-795,0,1759570263,15064.699997259995,134.8730481599996,50619.91444536001 2025-10-04,09:31:05.000,277,11032363,-795,0,1759570264,15064.255400799993,134.81665512000473,50619.88649688 2025-10-04,09:31:06.000,277,11032301,-795,0,1759570265,15063.999421020002,134.85190077000152,50619.84457416001 2025-10-04,09:31:07.000,277,11032306,-795,0,1759570266,15063.831013269992,135.2677994400001,50619.77470296001 2025-10-04,09:31:08.000,277,11032303,-795,0,1759570267,15063.500934079995,135.66959984999994,50619.683870400004 2025-10-04,09:31:09.000,277,11032327,-795,0,1759570268,15063.170854889999,135.89517201000126,50619.57207648 2025-10-04,09:31:10.000,277,11032356,-795,0,1759570269,15062.820566770002,136.22648112000024,50619.467269680004 2025-10-04,09:31:11.000,277,11032286,-795,0,1759570270,15062.28839827999,136.39566023999942,50619.180797760004 2025-10-04,09:31:12.000,277,11032289,-795,0,1759570271,15061.648448829998,136.2828741600024,50619.348488640004 2025-10-04,09:31:13.000,277,11032315,-795,0,1759570272,15061.14996188999,136.4309058900035,50619.41137272001 2025-10-04,09:31:14.000,277,11032352,-795,0,1759570273,15060.89398211,136.7410676100044,50619.299578800004 2025-10-04,09:31:15.000,277,11032318,-795,0,1759570274,15060.779464839994,137.14286802000424,50619.12490080001 2025-10-04,09:31:16.000,277,11032325,-795,0,1759570275,15060.691892809999,137.5799140800009,50618.99214552 2025-10-04,09:31:17.000,277,11032421,-795,0,1759570276,15060.530221369998,137.9887636200001,50618.8803516 2025-10-04,09:31:18.000,277,11032334,-795,0,1759570277,15060.422440410002,138.298925340001,50618.71266072 2025-10-04,09:31:19.000,277,11032409,-795,0,1759570278,15060.220351110002,138.46105533000082,50618.67073800001 2025-10-04,09:31:20.000,277,11032435,-795,0,1759570279,15060.03847074,138.52449750000233,50618.58689256 2025-10-04,09:31:21.000,277,11032421,-795,0,1759570280,15060.159724320001,138.61613619000127,50618.293433520004 2025-10-04,09:31:22.000,277,11032361,-795,0,1759570281,15060.435913029993,138.86285574000067,50618.37727896 2025-10-04,09:31:23.000,277,11032349,-795,0,1759570282,15060.429176719997,139.10957529000007,50618.23054944 2025-10-04,09:31:24.000,277,11032412,-795,0,1759570283,15060.193405869992,139.34219658000075,50618.125742640004 2025-10-04,09:31:25.000,277,11032286,-795,0,1759570284,15060.051943359991,139.41973701000097,50618.13272976 2025-10-04,09:31:26.000,277,11032398,-795,0,1759570285,15059.91721716,139.4126878800016,50618.01394872 2025-10-04,09:31:27.000,277,11032367,-795,0,1759570286,15059.67471,139.4972774400012,50617.93010328001 2025-10-04,09:31:28.000,277,11032402,-795,0,1759570287,15059.398521289993,139.72284960000252,50617.741451040005 2025-10-04,09:31:29.000,277,11032338,-795,0,1759570288,15059.351367119998,139.78629177000403,50617.66459272001 2025-10-04,09:31:30.000,277,11032312,-795,0,1759570289,15059.034760549992,139.86383220000425,50617.503888960004 2025-10-04,09:31:31.000,277,11032343,-795,0,1759570290,15058.51606468,139.72989873000188,50617.17549432 2025-10-04,09:31:32.000,277,11032297,-795,0,1759570291,15058.421756339994,139.65235830000165,50617.25235264 2025-10-04,09:31:33.000,277,11032391,-795,0,1759570292,15058.43522896,139.5607196100027,50617.140558720006 2025-10-04,09:31:34.000,277,11032409,-795,0,1759570293,15058.293766449999,139.6453091700023,50617.04273904001 2025-10-04,09:31:35.000,277,11032386,-795,0,1759570294,15057.997368809993,139.6805548199991,50616.87504816001 2025-10-04,09:31:36.000,277,11032419,-795,0,1759570295,15057.674025929991,139.42678614000033,50616.7143444 2025-10-04,09:31:37.000,277,11032382,-795,0,1759570296,15057.505618179996,139.05318224999792,50616.49075656001 2025-10-04,09:31:38.000,277,11032400,-795,0,1759570297,15057.55277234999,138.86285574000067,50616.42088536001 2025-10-04,09:31:39.000,277,11032370,-795,0,1759570298,15057.943478330002,138.98974008000368,50616.281142960004 2025-10-04,09:31:40.000,277,11032354,-795,0,1759570299,15058.441965269994,139.27875440999924,50616.14140056 2025-10-04,09:31:41.000,277,11032389,-795,0,1759570300,15058.684472429995,139.42678614000033,50615.442688560004 2025-10-04,09:31:42.000,277,11032415,-795,0,1759570301,15058.792253389991,139.75104611999996,50615.631340800006 2025-10-04,09:31:43.000,277,11032365,-795,0,1759570302,15058.49585575,139.81448829000146,50615.43570144001 2025-10-04,09:31:44.000,277,11032341,-795,0,1759570303,15058.266821209989,139.67350568999973,50615.351856 2025-10-04,09:31:45.000,277,11032438,-795,0,1759570304,15058.051259289998,139.39154049000354,50615.20512648 2025-10-04,09:31:46.000,277,11032296,-795,0,1759570305,15057.680762240001,139.42678614000033,50615.06538408 2025-10-04,09:31:47.000,277,11032387,-795,0,1759570306,15057.546036039996,139.45498265999777,50614.94660304 2025-10-04,09:31:48.000,277,11032397,-795,0,1759570307,15057.768334269997,139.23645963000308,50614.841796240005 2025-10-04,09:31:49.000,277,11032373,-795,0,1759570308,15058.105149769988,138.96154355999897,50614.81384776001 2025-10-04,09:31:50.000,277,11032354,-795,0,1759570309,15058.361129549994,138.83465922000323,50614.736989439996 2025-10-04,09:31:51.000,277,11032365,-795,0,1759570310,15058.401547409994,138.82761009000387,50614.436543280004 2025-10-04,09:31:52.000,277,11032367,-795,0,1759570311,15058.482383129995,138.73597139999765,50614.59025992 2025-10-04,09:31:53.000,277,11032381,-795,0,1759570312,15058.253348589998,138.32712185999844,50614.569298559996 2025-10-04,09:31:54.000,277,11032366,-795,0,1759570313,15058.098413459993,138.03105840000353,50614.48545312 2025-10-04,09:31:55.000,277,11032308,-795,0,1759570314,15058.280293829994,137.8900758000018,50614.506414480005 2025-10-04,09:31:56.000,277,11032307,-795,0,1759570315,15058.441965269994,137.62925799000368,50614.45051752001 2025-10-04,09:31:57.000,277,11032325,-795,0,1759570316,15058.805726009996,137.17811367000104,50614.401607679996 2025-10-04,09:31:58.000,277,11032399,-795,0,1759570317,15059.236849849993,136.66352718000417,50614.36667208 2025-10-04,09:31:59.000,277,11032325,-795,0,1759570318,15059.58713796999,136.4450041500022,50614.303788 2025-10-04,09:32:00.000,277,11032351,-795,0,1759570319,15059.84985405999,136.26877590000367,50614.338723600005 2025-10-04,09:32:01.000,277,11032294,-795,0,1759570320,15059.82964512999,136.09254764999787,50613.91250928 2025-10-04,09:32:02.000,277,11032380,-795,0,1759570321,15060.166460629996,136.00795808999828,50614.15007136 2025-10-04,09:32:03.000,277,11032351,-795,0,1759570322,15060.213614799992,135.9868107000002,50614.17801984 2025-10-04,09:32:04.000,277,11032389,-795,0,1759570323,15060.01826181,136.02205635000428,50614.12911 2025-10-04,09:32:05.000,277,11032355,-795,0,1759570324,15059.331158189998,136.0714002599998,50614.20596832 2025-10-04,09:32:06.000,277,11032277,-795,0,1759570325,15058.52953729999,135.85992636000447,50614.19199408001 2025-10-04,09:32:07.000,277,11032372,-795,0,1759570326,15058.098413459993,135.4792733400027,50614.35269784 2025-10-04,09:32:08.000,277,11032388,-795,0,1759570327,15057.849169989997,135.0845220600022,50614.25487816 2025-10-04,09:32:09.000,277,11032360,-795,0,1759570328,15057.546036039996,134.95058858999982,50614.31077512001 2025-10-04,09:32:10.000,277,11032404,-795,0,1759570329,15057.121648509994,134.89419554999768,50614.28282664001 2025-10-04,09:32:11.000,277,11032406,-795,0,1759570330,15056.953240759998,134.79550772999937,50614.08020016 2025-10-04,09:32:12.000,277,11032313,-795,0,1759570331,15057.21595685,134.64747599999828,50614.22692968 2025-10-04,09:32:13.000,277,11032263,-795,0,1759570332,15057.343946739995,134.675672520003,50614.17801984 2025-10-04,09:32:14.000,277,11032325,-795,0,1759570333,15057.29679257,134.88714641999832,50614.122122880006 2025-10-04,09:32:15.000,277,11032366,-795,0,1759570334,15056.825250870002,134.95058858999982,50614.01032896 2025-10-04,09:32:16.000,277,11032272,-795,0,1759570335,15056.185301419995,135.01403076000133,50613.77975400001 2025-10-04,09:32:17.000,277,11032388,-795,0,1759570336,15055.646396619988,135.1479642300037,50613.765779760004 2025-10-04,09:32:18.000,277,11032383,-795,0,1759570337,15055.18159123,135.22550466000393,50613.619050240006 2025-10-04,09:32:19.000,277,11032392,-795,0,1759570338,15055.01991979,135.26075031000073,50613.45834648 2025-10-04,09:32:20.000,277,11032327,-795,0,1759570339,15055.04012872,135.4933716000014,50613.35353968001 2025-10-04,09:32:21.000,277,11032349,-795,0,1759570340,15054.763940009994,135.81058245000168,50612.906364 2025-10-04,09:32:22.000,277,11032250,-795,0,1759570341,15054.716785839999,136.11369504000322,50613.05309352 2025-10-04,09:32:23.000,277,11032352,-795,0,1759570342,15054.85151203999,136.50139719000435,50612.79457008 2025-10-04,09:32:24.000,277,11032410,-795,0,1759570343,15054.521432849993,136.98073803000443,50612.64085344 2025-10-04,09:32:25.000,277,11032381,-795,0,1759570344,15054.245244140002,137.26270323000062,50612.52905952 2025-10-04,09:32:26.000,277,11032395,-795,0,1759570345,15054.110517939996,137.4600788700045,50612.35438152 2025-10-04,09:32:27.000,277,11032383,-795,0,1759570346,15054.002736980001,137.6927001599979,50612.207652000005 2025-10-04,09:32:28.000,277,11032385,-795,0,1759570347,15053.81412029999,138.05925492000097,50612.01899976 2025-10-04,09:32:29.000,277,11032362,-795,0,1759570348,15053.524458969994,138.1508936099999,50611.9281672 2025-10-04,09:32:30.000,277,11032321,-795,0,1759570349,15053.281951809993,138.34122012000444,50611.774450560006 2025-10-04,09:32:31.000,277,11032303,-795,0,1759570350,15052.978817859992,138.42580968000402,50611.46003016001 2025-10-04,09:32:32.000,277,11032299,-795,0,1759570351,15052.803673800001,138.83465922000323,50611.62073392 2025-10-04,09:32:33.000,277,11032303,-795,0,1759570352,15052.41970413,139.1871157200003,50611.50894000001 2025-10-04,09:32:34.000,277,11032362,-795,0,1759570353,15052.096361249998,139.4620317900044,50611.42509456 2025-10-04,09:32:35.000,277,11032385,-795,0,1759570354,15051.799963609992,139.82153742000082,50611.26439080001 2025-10-04,09:32:36.000,277,11032354,-795,0,1759570355,15051.732600509997,140.34317304000433,50611.09669992001 2025-10-04,09:32:37.000,277,11032290,-795,0,1759570356,15051.719127889992,141.16087212000275,50610.99888024 2025-10-04,09:32:38.000,277,11032400,-795,0,1759570357,15051.37557607999,141.56972166000196,50610.719395440006 2025-10-04,09:32:39.000,277,11032377,-795,0,1759570358,15051.085914749994,141.82349034000072,50610.600614400006 2025-10-04,09:32:40.000,277,11032339,-795,0,1759570359,15050.762571869993,142.19709423000313,50610.42593640001 2025-10-04,09:32:41.000,277,11032352,-795,0,1759570360,15050.681736149993,142.64118941999914,50610.16741296001 2025-10-04,09:32:42.000,277,11032315,-795,0,1759570361,15050.998342719999,143.17692330000136,50610.111516 2025-10-04,09:32:43.000,277,11032364,-795,0,1759570362,15051.13980523,143.67036240000016,50610.01369632 2025-10-04,09:32:44.000,277,11032419,-795,0,1759570363,15051.39578500999,144.19199802000367,50609.81805696 2025-10-04,09:32:45.000,277,11032421,-795,0,1759570364,15051.570929069996,144.974451449998,50609.68530168001 2025-10-04,09:32:46.000,277,11032397,-795,0,1759570365,15051.921217189993,145.49608707000152,50609.60844336 2025-10-04,09:32:47.000,277,11032445,-795,0,1759570366,15052.45338567999,145.9119857400001,50609.32197144 2025-10-04,09:32:48.000,277,11032437,-795,0,1759570367,15053.100071439992,146.2714913700038,50609.259087360006 2025-10-04,09:32:49.000,277,11032227,-795,0,1759570368,15053.665921479995,146.5675548299987,50609.1682548 2025-10-04,09:32:50.000,277,11032400,-795,0,1759570369,15054.137463179992,146.88476567999896,50609.070435120004 2025-10-04,09:32:51.000,277,11032290,-795,0,1759570370,15054.467542369988,146.94820785000047,50608.74902760001 2025-10-04,09:32:52.000,277,11032455,-795,0,1759570371,15054.73025845999,147.05394479999813,50608.67915640001 2025-10-04,09:32:53.000,277,11032371,-795,0,1759570372,15054.93908407,147.15263262000371,50608.79095032 2025-10-04,09:32:54.000,277,11032337,-795,0,1759570373,15054.575323329998,147.05394479999813,50608.70011776001 2025-10-04,09:32:55.000,277,11032411,-795,0,1759570374,15053.77370243999,146.54640744000062,50608.76300184 2025-10-04,09:32:56.000,277,11032501,-795,0,1759570375,15052.972081549997,146.0106735599984,50608.72107912 2025-10-04,09:32:57.000,277,11032334,-795,0,1759570376,15052.716101769991,145.63706967000326,50608.79793744001 2025-10-04,09:32:58.000,277,11032411,-795,0,1759570377,15052.52074878,145.3692027299985,50608.79095032 2025-10-04,09:32:59.000,277,11032358,-795,0,1759570378,15052.48033092,145.4537922899981,50608.72806624001 2025-10-04,09:33:00.000,277,11032403,-795,0,1759570379,15052.35234102999,145.31280969000363,50608.67915640001 2025-10-04,09:33:01.000,277,11032415,-795,0,1759570380,15052.123306489993,144.8123214599982,50608.637233680005 2025-10-04,09:33:02.000,277,11032245,-795,0,1759570381,15051.826908850002,144.21314541000174,50608.60928520001 2025-10-04,09:33:03.000,277,11032376,-795,0,1759570382,15051.894271949997,143.628067620004,50608.72806624001 2025-10-04,09:33:04.000,277,11032310,-795,0,1759570383,15052.39275888999,143.64921501000208,50608.6442208 2025-10-04,09:33:05.000,277,11032354,-795,0,1759570384,15053.187643470003,143.88183630000276,50608.67216928 2025-10-04,09:33:06.000,277,11032388,-795,0,1759570385,15053.98252805,144.21314541000174,50608.53242688001 2025-10-04,09:33:07.000,277,11032286,-795,0,1759570386,15054.501223919993,144.36117714000284,50608.32281328001 2025-10-04,09:33:08.000,277,11032424,-795,0,1759570387,15054.824566799994,144.17789975999767,50608.19704512001 2025-10-04,09:33:09.000,277,11032346,-795,0,1759570388,15055.282635880001,143.91708194999956,50608.134161040005 2025-10-04,09:33:10.000,277,11032445,-795,0,1759570389,15055.646396619988,143.67036240000016,50608.05730272001 2025-10-04,09:33:11.000,277,11032439,-795,0,1759570390,15056.09772939,143.3531515499999,50607.70794672 2025-10-04,09:33:12.000,277,11032257,-795,0,1759570391,15056.623161570002,143.03594069999963,50607.88262472 2025-10-04,09:33:13.000,277,11032364,-795,0,1759570392,15057.114912199999,142.8949580999979,50607.83371488 2025-10-04,09:33:14.000,277,11032308,-795,0,1759570393,15057.485409249995,142.78217202000087,50607.83371488 2025-10-04,09:33:15.000,277,11032334,-795,0,1759570394,15057.983896190002,142.73282810999808,50607.81275352 2025-10-04,09:33:16.000,277,11032323,-795,0,1759570395,15058.75183552999,142.52840334000211,50607.72192096001 2025-10-04,09:33:17.000,277,11032374,-795,0,1759570396,15059.432202839998,142.62709116000042,50607.74288232001 2025-10-04,09:33:18.000,277,11032358,-795,0,1759570397,15059.78922726999,142.7751228900015,50607.5961528 2025-10-04,09:33:19.000,277,11032404,-795,0,1759570398,15059.944162399996,142.71168072,50607.51929448 2025-10-04,09:33:20.000,277,11032272,-795,0,1759570399,15059.97110763999,142.58479638000426,50607.45641040001 2025-10-04,09:33:21.000,277,11032336,-795,0,1759570400,15059.82964512999,142.07020989000011,50607.2118612 2025-10-04,09:33:22.000,277,11032365,-795,0,1759570401,15060.092361219991,141.7107042600037,50607.47737176 2025-10-04,09:33:23.000,277,11032285,-795,0,1759570402,15060.597584469993,141.6261147000041,50607.463397520005 2025-10-04,09:33:24.000,277,11032384,-795,0,1759570403,15061.001763069995,141.25955994000105,50607.414487680006 2025-10-04,09:33:25.000,277,11032279,-795,0,1759570404,15061.601294660002,140.84366127000249,50607.40750056001 2025-10-04,09:33:26.000,277,11032265,-795,0,1759570405,15062.261453039995,140.17399391999788,50607.4214748 2025-10-04,09:33:27.000,277,11032401,-795,0,1759570406,15062.827303079997,139.68760394999845,50607.414487680006 2025-10-04,09:33:28.000,277,11032275,-795,0,1759570407,15063.238217989994,139.07432964000327,50607.55423008001 2025-10-04,09:33:29.000,277,11032319,-795,0,1759570408,15063.52787931999,138.43990794000274,50607.71493384 2025-10-04,09:33:30.000,277,11032352,-795,0,1759570409,15063.851222199992,137.72794581000198,50607.67301112001 2025-10-04,09:33:31.000,277,11032291,-795,0,1759570410,15064.060047810002,137.2486049700019,50607.463397520005 2025-10-04,09:33:32.000,277,11032333,-795,0,1759570411,15064.40359961999,137.01598368000123,50607.61012704 2025-10-04,09:33:33.000,277,11032338,-795,0,1759570412,15064.417072239994,137.00893455000187,50607.749869440006 2025-10-04,09:33:34.000,277,11032262,-795,0,1759570413,15063.972475779992,136.7410676100044,50607.8057664 2025-10-04,09:33:35.000,277,11032405,-795,0,1759570414,15063.339262639995,136.60713414000202,50607.868650480006 2025-10-04,09:33:36.000,277,11032329,-795,0,1759570415,15062.860984630002,136.45910241000092,50607.95948304001 2025-10-04,09:33:37.000,277,11032337,-795,0,1759570416,15062.685840569997,136.30402155000047,50608.064289840004 2025-10-04,09:33:38.000,277,11032427,-795,0,1759570417,15062.605004849996,136.19123547000345,50608.21800648 2025-10-04,09:33:39.000,277,11032367,-795,0,1759570418,15062.524169129996,135.89517201000126,50608.301851920005 2025-10-04,09:33:40.000,277,11032330,-795,0,1759570419,15062.39617924,135.2677994400001,50608.33678752 2025-10-04,09:33:41.000,277,11032354,-795,0,1759570420,15062.2345078,134.7109181699998,50608.14813528 2025-10-04,09:33:42.000,277,11032351,-795,0,1759570421,15062.2345078,134.10469299000397,50608.539414000006 2025-10-04,09:33:43.000,277,11032265,-795,0,1759570422,15062.140199459995,133.2940430400049,50608.567362480004 2025-10-04,09:33:44.000,277,11032439,-795,0,1759570423,15062.16714469999,132.61732656000095,50608.72107912 2025-10-04,09:33:45.000,277,11032373,-795,0,1759570424,15062.40965185999,132.06749442,50608.8188988 2025-10-04,09:33:46.000,277,11032316,-795,0,1759570425,15062.968765589998,131.63044836000336,50608.79793744001 2025-10-04,09:33:47.000,277,11032372,-795,0,1759570426,15063.541351939995,131.25684447000094,50608.88877 2025-10-04,09:33:48.000,277,11032414,-795,0,1759570427,15064.006157329997,130.99602666000283,50608.95165408 2025-10-04,09:33:49.000,277,11032287,-795,0,1759570428,15064.066784119997,130.74225798000407,50609.0285124 2025-10-04,09:33:50.000,277,11032343,-795,0,1759570429,15064.107201979998,130.18537671000377,50609.070435120004 2025-10-04,09:33:51.000,277,11032371,-795,0,1759570430,15064.134147219993,129.63554457000282,50608.77697608001 2025-10-04,09:33:52.000,277,11032389,-795,0,1759570431,15064.598952609995,129.33243198000127,50609.070435120004 2025-10-04,09:33:53.000,277,11032311,-795,0,1759570432,15064.949240729991,129.28308806999848,50609.140306320005 2025-10-04,09:33:54.000,277,11032284,-795,0,1759570433,15065.185011579997,129.42407067000022,50609.1682548 2025-10-04,09:33:55.000,277,11032342,-795,0,1759570434,15065.346683019998,129.5721024000013,50609.07742224 2025-10-04,09:33:56.000,277,11032391,-795,0,1759570435,15065.326474089998,129.6566919600009,50609.12633208 2025-10-04,09:33:57.000,277,11032401,-795,0,1759570436,15065.326474089998,129.85406760000478,50609.15428056 2025-10-04,09:33:58.000,277,11032340,-795,0,1759570437,15065.292792539993,130.0020993299986,50609.15428056 2025-10-04,09:33:59.000,277,11032350,-795,0,1759570438,15065.366891949998,130.14308193000033,50609.11934496 2025-10-04,09:34:00.000,277,11032245,-795,0,1759570439,15065.696971139994,130.20652410000184,50609.14729344 2025-10-04,09:34:01.000,277,11032409,-795,0,1759570440,15066.00684139999,130.32635930999822,50608.902744240004 2025-10-04,09:34:02.000,277,11032406,-795,0,1759570441,15066.552482509993,130.53078408000147,50609.11235784001 2025-10-04,09:34:03.000,277,11032292,-795,0,1759570442,15066.90277062999,130.82684754000366,50609.0285124 2025-10-04,09:34:04.000,277,11032401,-795,0,1759570443,15067.118332549995,131.15110752000328,50608.97960256 2025-10-04,09:34:05.000,277,11032292,-795,0,1759570444,15066.936452179994,131.33438490000117,50609.091396480006 2025-10-04,09:34:06.000,277,11032478,-795,0,1759570445,15066.262821179997,131.07356709000305,50609.11934496 2025-10-04,09:34:07.000,277,11032398,-795,0,1759570446,15065.79127948,130.69996320000064,50609.20319040001 2025-10-04,09:34:08.000,277,11032312,-795,0,1759570447,15065.535299699994,130.26996627000335,50609.25210024001 2025-10-04,09:34:09.000,277,11032380,-795,0,1759570448,15065.548772319999,130.34045757000422,50609.33594568 2025-10-04,09:34:10.000,277,11032401,-795,0,1759570449,15065.82496102999,130.53783321000083,50609.44773960001 2025-10-04,09:34:11.000,277,11032353,-795,0,1759570450,15065.95295092,130.7704545000015,50609.17524192 2025-10-04,09:34:12.000,277,11032332,-795,0,1759570451,15066.040522949996,131.12996012999793,50609.43376536 2025-10-04,09:34:13.000,277,11032307,-795,0,1759570452,15065.92600567999,131.34143403000053,50609.46870096001 2025-10-04,09:34:14.000,277,11032341,-795,0,1759570453,15065.72391637999,131.65159575000143,50609.43376536 2025-10-04,09:34:15.000,277,11032425,-795,0,1759570454,15065.461200289988,131.99700311999914,50609.49664944001 2025-10-04,09:34:16.000,277,11032243,-795,0,1759570455,15065.400573499988,132.09569094000472,50609.51761080001 2025-10-04,09:34:17.000,277,11032311,-795,0,1759570456,15065.326474089998,132.09569094000472,50609.51062368 2025-10-04,09:34:18.000,277,11032304,-795,0,1759570457,15065.286056229997,132.08159267999872,50609.5525464 2025-10-04,09:34:19.000,277,11032317,-795,0,1759570458,15065.360155639988,132.27191919000325,50609.60844336 2025-10-04,09:34:20.000,277,11032306,-795,0,1759570459,15065.568981249999,132.53978613000072,50609.61543048001 2025-10-04,09:34:21.000,277,11032414,-795,0,1759570460,15065.461200289988,133.06142175000423,50609.39882976001 2025-10-04,09:34:22.000,277,11032343,-795,0,1759570461,15065.393837189993,133.63240128000325,50609.7272244 2025-10-04,09:34:23.000,277,11032439,-795,0,1759570462,15065.023340139996,133.92846473999816,50609.692288800004 2025-10-04,09:34:24.000,277,11032370,-795,0,1759570463,15064.801041909996,133.95666126000287,50609.70626304001 2025-10-04,09:34:25.000,277,11032326,-795,0,1759570464,15064.982922279996,134.07649646999926,50609.7272244 2025-10-04,09:34:26.000,277,11032371,-795,0,1759570465,15065.151330029992,134.18928255000355,50609.72023728 2025-10-04,09:34:27.000,277,11032428,-795,0,1759570466,15065.030076449992,134.42190384000423,50609.76914712 2025-10-04,09:34:28.000,277,11032333,-795,0,1759570467,15064.91555918,134.47124774999975,50609.7970956 2025-10-04,09:34:29.000,277,11032340,-795,0,1759570468,15064.78756928999,134.11174212000333,50609.83901832 2025-10-04,09:34:30.000,277,11032261,-795,0,1759570469,15064.46422640999,133.9848577800003,50609.98574784 2025-10-04,09:34:31.000,277,11032384,-795,0,1759570470,15064.208246629998,133.68879431999812,50609.77613424 2025-10-04,09:34:32.000,277,11032254,-795,0,1759570471,15064.221719249988,133.7874821400037,50610.15343872 2025-10-04,09:34:33.000,277,11032375,-795,0,1759570472,15064.342972829989,133.85092430999794,50610.28619400001 2025-10-04,09:34:34.000,277,11032425,-795,0,1759570473,15064.410335929999,133.90026822000073,50610.25824552001 2025-10-04,09:34:35.000,277,11032330,-795,0,1759570474,15064.518116889994,133.9707595200016,50610.20933568001 2025-10-04,09:34:36.000,277,11032286,-795,0,1759570475,15064.598952609995,134.1187912500027,50610.23728416001 2025-10-04,09:34:37.000,277,11032283,-795,0,1759570476,15064.56527105999,133.97780865000095,50610.411962160004 2025-10-04,09:34:38.000,277,11032401,-795,0,1759570477,15064.410335929999,133.86502257000393,50610.40497504001 2025-10-04,09:34:39.000,277,11032412,-795,0,1759570478,15063.844485889997,133.7874821400037,50610.45388488001 2025-10-04,09:34:40.000,277,11032372,-795,0,1759570479,15063.42683466999,133.32223956000234,50610.530743200005 2025-10-04,09:34:41.000,277,11032325,-795,0,1759570480,15063.30558108999,132.71601437999925,50610.50978184 2025-10-04,09:34:42.000,277,11032332,-795,0,1759570481,15063.622187659996,132.22962440999981,50610.78926664001 2025-10-04,09:34:43.000,277,11032303,-795,0,1759570482,15064.086993049998,132.04634703000193,50610.90106056 2025-10-04,09:34:44.000,277,11032385,-795,0,1759570483,15064.989658589991,131.97585573000106,50610.89407344 2025-10-04,09:34:45.000,277,11032373,-795,0,1759570484,15065.85190627,131.77143095999782,50611.04080296 2025-10-04,09:34:46.000,277,11032389,-795,0,1759570485,15066.289766419992,131.95470834000298,50611.0897128 2025-10-04,09:34:47.000,277,11032378,-795,0,1759570486,15066.330184279992,132.49749135000457,50611.12464840001 2025-10-04,09:34:48.000,277,11032230,-795,0,1759570487,15066.141567599996,132.8076530699982,50611.13163552 2025-10-04,09:34:49.000,277,11032288,-795,0,1759570488,15066.03378664,132.92748828000185,50611.13163552 2025-10-04,09:34:50.000,277,11032347,-795,0,1759570489,15065.64308065999,132.8358495900029,50611.25740368 2025-10-04,09:34:51.000,277,11032267,-795,0,1759570490,15065.238902060002,132.74421090000396,50611.033815840005 2025-10-04,09:34:52.000,277,11032341,-795,0,1759570491,15065.649816969999,133.06142175000423,50611.250416560004 2025-10-04,09:34:53.000,277,11032420,-795,0,1759570492,15066.417756310002,133.5125660699996,50611.36221048001 2025-10-04,09:34:54.000,277,11032288,-795,0,1759570493,15067.18569564999,134.0342016900031,50611.26439080001 2025-10-04,09:34:55.000,277,11032312,-795,0,1759570494,15067.717864140002,134.74616382000386,50611.24342944001 2025-10-04,09:34:56.000,277,11032384,-795,0,1759570495,15067.879535579988,135.33829074000096,50611.250416560004 2025-10-04,09:34:57.000,277,11032312,-795,0,1759570496,15067.744809379998,135.84582809999847,50611.29233928001 2025-10-04,09:34:58.000,277,11032278,-795,0,1759570497,15067.360839709996,136.1982846000028,50611.271377920006 2025-10-04,09:34:59.000,277,11032246,-795,0,1759570498,15067.057705759995,136.40975849999813,50611.320287760005 2025-10-04,09:35:00.000,277,11032341,-795,0,1759570499,15066.916243249994,136.5295937100018,50611.43208168001 2025-10-04,09:35:01.000,277,11032331,-795,0,1759570500,15066.720890259989,136.48729892999836,50611.17355824001 2025-10-04,09:35:02.000,277,11032341,-795,0,1759570501,15066.734362879994,136.40270936999877,50611.536888480005 2025-10-04,09:35:03.000,277,11032384,-795,0,1759570502,15066.592900369993,136.31107067999983,50611.67663088001 2025-10-04,09:35:04.000,277,11032305,-795,0,1759570503,15066.283030109997,136.09254764999787,50611.704579360005 2025-10-04,09:35:05.000,277,11032333,-635,0,1759570504,15066.04725925999,135.45812595000461,50611.80239904 2025-10-04,09:35:06.000,277,11032369,-795,0,1759570505,15066.181985459996,134.85190077000152,50611.96310280001 2025-10-04,09:35:07.000,277,11032304,-795,0,1759570506,15066.377338450002,134.1963316800029,50611.9980384 2025-10-04,09:35:08.000,277,11032286,-795,0,1759570507,15066.734362879994,133.48436955000216,50612.20066488001 2025-10-04,09:35:09.000,277,11032245,-795,0,1759570508,15067.306949229991,132.89929176000442,50612.27053608001 2025-10-04,09:35:10.000,277,11032183,-795,0,1759570509,15067.852590339993,132.7724074200014,50612.3124588 2025-10-04,09:35:11.000,277,11032379,-795,0,1759570510,15068.074888569994,133.21650261000468,50612.158742160005 2025-10-04,09:35:12.000,277,11032320,-795,0,1759570511,15068.51274872,133.84387517999858,50612.39630424001 2025-10-04,09:35:13.000,277,11032342,-795,0,1759570512,15068.593584440001,134.40780557999824,50612.43822696001 2025-10-04,09:35:14.000,277,11032272,-795,0,1759570513,15068.34434096999,135.00698163000197,50612.36835576001 2025-10-04,09:35:15.000,277,11032292,-795,0,1759570514,15068.034470709994,135.25370118000137,50612.5220724 2025-10-04,09:35:16.000,277,11032369,-795,0,1759570515,15067.953634989994,135.3312416100016,50612.612904960006 2025-10-04,09:35:17.000,277,11032305,-795,0,1759570516,15068.034470709994,135.704845500004,50612.73867312 2025-10-04,09:35:18.000,277,11032343,-795,0,1759570517,15067.765018309998,136.42385676000413,50612.87142840001 2025-10-04,09:35:19.000,277,11032319,-795,0,1759570518,15067.158750409995,136.64942891999817,50612.93431248 2025-10-04,09:35:20.000,277,11032315,-795,0,1759570519,15066.539009890002,136.45910241000092,50613.00418368 2025-10-04,09:35:21.000,277,11032394,-795,0,1759570520,15065.95295092,136.52254458000243,50612.92033824001 2025-10-04,09:35:22.000,277,11032302,-795,0,1759570521,15065.83169734,136.81860804000462,50613.34655256 2025-10-04,09:35:23.000,277,11032249,-795,0,1759570522,15065.838433649995,137.25565410000127,50613.395462399996 2025-10-04,09:35:24.000,277,11032294,-795,0,1759570523,15065.76433423999,137.79843711000285,50613.49328208001 2025-10-04,09:35:25.000,277,11032274,-795,0,1759570524,15065.286056229997,138.1367953500012,50613.57712752 2025-10-04,09:35:26.000,277,11032211,-795,0,1759570525,15064.81451453,138.1015497000044,50613.619050240006 2025-10-04,09:35:27.000,277,11032275,-795,0,1759570526,15064.80777821999,138.20728665000206,50613.6749472 2025-10-04,09:35:28.000,277,11032317,-795,0,1759570527,15064.62589784999,138.83465922000323,50613.63302448 2025-10-04,09:35:29.000,277,11032353,-795,0,1759570528,15064.329500209999,139.75104611999996,50613.69590856 2025-10-04,09:35:30.000,277,11032311,-795,0,1759570529,15064.140883529988,140.31497651999962,50613.72385704 2025-10-04,09:35:31.000,277,11032367,-795,0,1759570530,15063.999421020002,140.7308751899982,50613.58411464 2025-10-04,09:35:32.000,277,11032368,-795,0,1759570531,15064.073520429993,140.8577595300012,50613.77975400001 2025-10-04,09:35:33.000,277,11032226,-795,0,1759570532,15064.241928179988,141.1044790800006,50613.954432000006 2025-10-04,09:35:34.000,277,11032340,-795,0,1759570533,15064.275609729993,141.56972166000196,50613.96141912 2025-10-04,09:35:35.000,277,11032319,-795,0,1759570534,15064.073520429993,141.91512902999966,50614.02430320001 2025-10-04,09:35:36.000,277,11032315,-795,0,1759570535,15063.69628707,141.85168685999815,50614.1989812 2025-10-04,09:35:37.000,277,11032320,-795,0,1759570536,15063.53461563,141.70365513000434,50614.35968496001 2025-10-04,09:35:38.000,277,11032275,-795,0,1759570537,15063.379680499995,141.78824469000392,50614.42955616001 2025-10-04,09:35:39.000,277,11032298,-795,0,1759570538,15063.49419777,141.9574238100031,50614.569298559996 2025-10-04,09:35:40.000,277,11032409,-795,0,1759570539,15063.55482456,141.80234295000264,50614.61820840001 2025-10-04,09:35:41.000,277,11032298,-795,0,1759570540,15063.420098359995,141.42873906000023,50614.653144 2025-10-04,09:35:42.000,277,11032352,-795,0,1759570541,15063.46725252999,141.16087212000275,50614.792886400006 2025-10-04,09:35:43.000,277,11032404,-795,0,1759570542,15063.58850610999,140.73792432000482,50614.8976932 2025-10-04,09:35:44.000,277,11032300,-795,0,1759570543,15063.561560869995,140.28678000000218,50615.03044848001 2025-10-04,09:35:45.000,277,11032352,-795,0,1759570544,15063.864694819997,139.82153742000082,50615.240062079996 2025-10-04,09:35:46.000,277,11032427,-795,0,1759570545,15064.46422640999,139.58891613000014,50615.18416512 2025-10-04,09:35:47.000,277,11032312,-795,0,1759570546,15064.87514132,139.8074391600021,50615.28897192001 2025-10-04,09:35:48.000,277,11032430,-755,0,1759570547,15065.090703239992,139.87793046000297,50615.31692040001 2025-10-04,09:35:49.000,277,11032262,-795,0,1759570548,15065.198484200002,139.75104611999996,50615.40076584 2025-10-04,09:35:50.000,277,11032314,-795,0,1759570549,15065.063757999997,139.80039003000275,50615.37281736 2025-10-04,09:35:51.000,277,11032247,-795,0,1759570550,15064.64610677999,140.1387482700011,50615.2819848 2025-10-04,09:35:52.000,277,11032279,-795,0,1759570551,15064.60568891999,140.29382913000154,50615.54749536 2025-10-04,09:35:53.000,277,11032295,-795,0,1759570552,15064.77409667,140.30792739000026,50615.561469600005 2025-10-04,09:35:54.000,277,11032350,-795,0,1759570553,15064.70673356999,140.4630082500007,50615.6662764 2025-10-04,09:35:55.000,277,11032344,-795,0,1759570554,15064.558534749995,140.30792739000026,50615.71518624 2025-10-04,09:35:56.000,277,11032294,-795,0,1759570555,15064.295818659994,139.99776566999935,50615.81999304001 2025-10-04,09:35:57.000,277,11032387,-795,0,1759570556,15064.100465670002,139.8426848099989,50615.9806968 2025-10-04,09:35:58.000,277,11032273,-795,0,1759570557,15063.965739469997,139.87793046000297,50615.98768392001 2025-10-04,09:35:59.000,277,11032359,-795,0,1759570558,15064.039838880002,139.9061269800004,50616.134413440006 2025-10-04,09:36:00.000,277,11032281,-795,0,1759570559,15064.356445449994,139.6805548199991,50616.2601816 2025-10-04,09:36:01.000,277,11032348,-795,0,1759570560,15064.60568891999,139.83563567999954,50616.1903104 2025-10-04,09:36:02.000,277,11032351,-795,0,1759570561,15065.003131209996,140.0894043599983,50616.4348596 2025-10-04,09:36:03.000,277,11032367,-795,0,1759570562,15065.548772319999,140.1035026200043,50616.56062776001 2025-10-04,09:36:04.000,277,11032326,-795,0,1759570563,15066.437965240002,139.91317610999977,50616.67242168 2025-10-04,09:36:05.000,277,11032278,-795,0,1759570564,15067.27326768,139.4620317900044,50616.79818984001 2025-10-04,09:36:06.000,277,11032305,-795,0,1759570565,15068.041207019989,139.48317918000248,50616.84011256 2025-10-04,09:36:07.000,277,11032322,-795,0,1759570566,15068.634002300001,139.7439969900006,50616.8890224 2025-10-04,09:36:08.000,277,11032391,-795,0,1759570567,15069.48277735999,140.03301132000342,50616.93793224 2025-10-04,09:36:09.000,277,11032421,-795,0,1759570568,15069.913901200001,140.2021904400026,50616.90998376 2025-10-04,09:36:10.000,277,11032411,-795,0,1759570569,15070.324816109998,140.2021904400026,50616.93793224 2025-10-04,09:36:11.000,277,11032325,-795,0,1759570570,15070.49996016999,140.1528465299998,50616.86806104 2025-10-04,09:36:12.000,277,11032402,-795,0,1759570571,15070.72899471,140.06825697000022,50617.14754584 2025-10-04,09:36:13.000,277,11032320,-795,0,1759570572,15070.9917108,140.13169914000173,50617.23139128001 2025-10-04,09:36:14.000,277,11032400,-795,0,1759570573,15071.362207849998,140.20923957000196,50617.36414656 2025-10-04,09:36:15.000,277,11032288,-795,0,1759570574,15071.84722217,139.84973393999826,50617.406069280005 2025-10-04,09:36:16.000,277,11032408,-795,0,1759570575,15072.406335899992,139.27875440999924,50617.48991472 2025-10-04,09:36:17.000,277,11032294,-795,0,1759570576,15072.965449629999,139.04613311999856,50617.59472152001 2025-10-04,09:36:18.000,277,11032335,-795,0,1759570577,15073.659289559997,139.13072267999814,50617.671579840004 2025-10-04,09:36:19.000,277,11032341,-795,0,1759570578,15074.575427719996,139.27875440999924,50617.6576056 2025-10-04,09:36:20.000,277,11032313,-795,0,1759570579,15075.531983739995,139.27875440999924,50617.63664424001 2025-10-04,09:36:21.000,277,11032407,-795,0,1759570580,15075.922689719991,139.32809832000203,50617.503888960004 2025-10-04,09:36:22.000,277,11032402,-795,0,1759570581,15076.205614739993,139.21531223999773,50617.67856696 2025-10-04,09:36:23.000,277,11032445,-795,0,1759570582,15076.475067139989,139.088427900002,50617.88119344001 2025-10-04,09:36:24.000,277,11032396,-795,0,1759570583,15076.84556419,138.72187313999893,50618.01394872 2025-10-04,09:36:25.000,277,11032291,-795,0,1759570584,15077.350787440002,138.53154663000169,50618.09080704 2025-10-04,09:36:26.000,277,11032399,-795,0,1759570585,15077.822329139999,138.46810446000018,50618.18862672001 2025-10-04,09:36:27.000,277,11032329,-795,0,1759570586,15078.0648363,138.37646577000123,50618.30740776001 2025-10-04,09:36:28.000,277,11032363,-795,0,1759570587,15078.213035119996,138.298925340001,50618.44016304 2025-10-04,09:36:29.000,277,11032294,-795,0,1759570588,15078.17935356999,138.34122012000444,50618.5659312 2025-10-04,09:36:30.000,277,11032354,-795,0,1759570589,15078.394915489996,138.15794273999927,50618.76855768001 2025-10-04,09:36:31.000,277,11032427,-795,0,1759570590,15078.529641690002,138.41171141999803,50618.5659312 2025-10-04,09:36:32.000,277,11032305,-795,0,1759570591,15078.846248259993,138.41876055000466,50618.9502228 2025-10-04,09:36:33.000,277,11032314,-795,0,1759570592,15079.189800069995,138.31302359999972,50619.12490080001 2025-10-04,09:36:34.000,277,11032356,-795,0,1759570593,15079.567033430001,138.05925492000097,50619.16682352 2025-10-04,09:36:35.000,277,11032413,-795,0,1759570594,15079.903848929993,137.83368275999965,50619.299578800004 2025-10-04,09:36:36.000,277,11032311,-795,0,1759570595,15080.429281109995,137.77024058999814,50619.369450000006 2025-10-04,09:36:37.000,277,11032367,-795,0,1759570596,15081.116384729998,137.5940123399996,50619.369450000006 2025-10-04,09:36:38.000,277,11032347,-795,0,1759570597,15081.877587759991,137.44598060999851,50619.52316664 2025-10-04,09:36:39.000,277,11032328,-795,0,1759570598,15082.638790789999,137.25565410000127,50619.60002496 2025-10-04,09:36:40.000,277,11032325,-795,0,1759570599,15083.575137879998,137.05122932999802,50619.57906360001 2025-10-04,09:36:41.000,277,11032278,-795,0,1759570600,15084.545166520002,136.80450977999863,50619.537140880006 2025-10-04,09:36:42.000,277,11032447,-795,0,1759570601,15085.15817073,136.74811674000375,50619.69784464001 2025-10-04,09:36:43.000,277,11032371,-795,0,1759570602,15085.555613019991,136.32516893999855,50619.86553552001 2025-10-04,09:36:44.000,277,11032381,-795,0,1759570603,15085.724020770002,135.77533680000488,50620.04720064 2025-10-04,09:36:45.000,277,11032309,-795,0,1759570604,15085.845274350002,135.33829074000096,50620.23585288 2025-10-04,09:36:46.000,277,11032291,-795,0,1759570605,15085.777911249992,135.05632554000476,50620.41053088 2025-10-04,09:36:47.000,277,11032412,-795,0,1759570606,15085.670130289996,134.90829381000367,50620.57123464 2025-10-04,09:36:48.000,277,11032367,-795,0,1759570607,15085.49498622999,134.6897707800017,50620.70398992001 2025-10-04,09:36:49.000,277,11032403,-795,0,1759570608,15084.996499289999,134.35141254000337,50620.86469368 2025-10-04,09:36:50.000,277,11032422,-795,0,1759570609,15084.316131979991,134.1187912500027,50621.10225576 2025-10-04,09:36:51.000,277,11032349,-795,0,1759570610,15083.622292049993,133.83682604999922,50621.23501104001 2025-10-04,09:36:52.000,277,11032378,-795,0,1759570611,15083.177695589991,133.5760082400011,50621.34680496 2025-10-04,09:36:53.000,277,11032312,-795,0,1759570612,15083.090123559996,133.25879739000084,50621.6751996 2025-10-04,09:36:54.000,277,11032366,-795,0,1759570613,15082.847616399995,132.86404611000034,50621.863851840004 2025-10-04,09:36:55.000,277,11032260,-795,0,1759570614,15082.69268126999,132.64552307999838,50621.933723040005 2025-10-04,09:36:56.000,277,11032413,-795,0,1759570615,15082.524273519994,132.53978613000072,50622.09442680001 2025-10-04,09:36:57.000,277,11032344,-795,0,1759570616,15082.207666950002,132.983881320004,50622.28307904 2025-10-04,09:36:58.000,277,11032266,-755,0,1759570617,15081.958423479991,133.43502563999937,50622.49967976001 2025-10-04,09:36:59.000,277,11032292,-795,0,1759570618,15081.749597869995,133.49846781000088,50622.45775704001 2025-10-04,09:37:00.000,277,11032386,-795,0,1759570619,15081.877587759991,133.4773204200028,50622.59749944001 2025-10-04,09:37:01.000,277,11032491,-795,0,1759570620,15082.019050269992,133.43502563999937,50622.47173128 2025-10-04,09:37:02.000,277,11032237,-795,0,1759570621,15082.194194329997,133.32223956000234,50622.74422896001 2025-10-04,09:37:03.000,277,11032341,-795,0,1759570622,15082.173985399997,133.49846781000088,50622.9678168 2025-10-04,09:37:04.000,277,11032292,-795,0,1759570623,15082.093149679997,133.59010649999982,50623.00275240001 2025-10-04,09:37:05.000,277,11032366,-795,0,1759570624,15081.965159790001,133.76633474999835,50623.11454632 2025-10-04,09:37:06.000,277,11032376,-795,0,1759570625,15082.221139569992,133.76633474999835,50623.170443279996 2025-10-04,09:37:07.000,277,11032295,-795,0,1759570626,15082.766780679995,133.79453127000306,50623.324159920005 2025-10-04,09:37:08.000,277,11032311,-795,0,1759570627,15083.265267620001,133.95666126000287,50623.4569152 2025-10-04,09:37:09.000,277,11032376,-795,0,1759570628,15083.608819429988,134.20338081000227,50623.51281216001 2025-10-04,09:37:10.000,277,11032322,-795,0,1759570629,15083.757018249999,134.52059166000254,50623.61761896 2025-10-04,09:37:11.000,277,11032340,-795,0,1759570630,15083.575137879998,134.79550772999937,50623.49883792 2025-10-04,09:37:12.000,277,11032298,-795,0,1759570631,15083.373048579997,134.9858342400039,50623.88312952 2025-10-04,09:37:13.000,277,11032294,-795,0,1759570632,15083.110332489996,135.12681683999836,50624.07876888 2025-10-04,09:37:14.000,277,11032313,-795,0,1759570633,15082.91497949999,135.28894682999817,50624.19754992 2025-10-04,09:37:15.000,277,11032345,-795,0,1759570634,15082.948661049995,135.43697855999926,50624.48402184 2025-10-04,09:37:16.000,277,11032358,-795,0,1759570635,15082.948661049995,135.577961160001,50624.46306048 2025-10-04,09:37:17.000,277,11032335,-795,0,1759570636,15082.888034259995,135.76123853999889,50624.58184152 2025-10-04,09:37:18.000,277,11032431,-795,0,1759570637,15082.867825329995,135.90222114000062,50624.784468000005 2025-10-04,09:37:19.000,277,11032357,-795,0,1759570638,15082.75330805999,135.93041765999806,50624.952158880005 2025-10-04,09:37:20.000,277,11032397,-795,0,1759570639,15082.564691379994,135.9374667900047,50624.91722328 2025-10-04,09:37:21.000,277,11032483,-795,0,1759570640,15082.524273519994,136.0995967800045,50624.98709448 2025-10-04,09:37:22.000,277,11032325,-795,0,1759570641,15082.847616399995,136.45910241000092,50625.182733839996 2025-10-04,09:37:23.000,277,11032322,-795,0,1759570642,15082.89477056999,136.7904115199999,50625.287540640005 2025-10-04,09:37:24.000,277,11032353,-795,0,1759570643,15082.99581521999,137.0371310699993,50625.44824440001 2025-10-04,09:37:25.000,277,11032337,-795,0,1759570644,15083.150750349996,136.95254150999972,50625.518115599996 2025-10-04,09:37:26.000,277,11032272,-795,0,1759570645,15083.170959279996,137.00893455000187,50625.53907696 2025-10-04,09:37:27.000,277,11032413,-795,0,1759570646,15082.908243189995,136.98073803000443,50625.66484512001 2025-10-04,09:37:28.000,277,11032258,-795,0,1759570647,15082.85435270999,136.81860804000462,50625.790613280005 2025-10-04,09:37:29.000,277,11032342,-795,0,1759570648,15083.096859869991,136.76221500000247,50625.909394320006 2025-10-04,09:37:30.000,277,11032331,-795,0,1759570649,15083.501038469993,136.7269693499984,50625.9373428 2025-10-04,09:37:31.000,277,11032382,-795,0,1759570650,15083.810908729989,136.69877283000096,50625.88144584001 2025-10-04,09:37:32.000,277,11032398,-795,0,1759570651,15083.97931648,136.60008501000266,50625.92336856 2025-10-04,09:37:33.000,277,11032346,-795,0,1759570652,15084.03994327,136.2969724200011,50626.00022688001 2025-10-04,09:37:34.000,277,11032270,-795,0,1759570653,15083.95910755,136.01500721999764,50626.26573744001 2025-10-04,09:37:35.000,277,11032351,-795,0,1759570654,15083.925425999994,135.73304202000145,50626.342595760005 2025-10-04,09:37:36.000,277,11032323,-795,0,1759570655,15084.107306369995,135.41583117000118,50626.39849272 2025-10-04,09:37:37.000,277,11032324,-795,0,1759570656,15084.370022459996,135.2677994400001,50626.43342832001 2025-10-04,09:37:38.000,277,11032362,-795,0,1759570657,15084.727046890002,135.32419248000224,50626.47535104 2025-10-04,09:37:39.000,277,11032400,-795,0,1759570658,15085.17837966,135.32419248000224,50626.559196480004 2025-10-04,09:37:40.000,277,11032429,-795,0,1759570659,15085.703811840001,135.27484856999945,50626.47535104 2025-10-04,09:37:41.000,277,11032331,-795,0,1759570660,15086.256189259999,135.21845553000458,50626.20984048 2025-10-04,09:37:42.000,277,11032401,-795,0,1759570661,15086.801830370001,135.26075031000073,50626.33560864001 2025-10-04,09:37:43.000,277,11032292,-795,0,1759570662,15087.078019079992,135.2325537900033,50626.4264412 2025-10-04,09:37:44.000,277,11032381,-795,0,1759570663,15087.131909559997,135.30304509000416,50626.510286640005 2025-10-04,09:37:45.000,277,11032363,-795,0,1759570664,15087.131909559997,135.10566945000028,50626.461376800005 2025-10-04,09:37:46.000,277,11032356,-795,0,1759570665,15087.185800040003,134.69681991000107,50626.48932528 2025-10-04,09:37:47.000,277,11032293,-795,0,1759570666,15087.280108379993,134.38665819000016,50626.60810632 2025-10-04,09:37:48.000,277,11032389,-795,0,1759570667,15087.374416719998,134.344363410004,50626.65701616 2025-10-04,09:37:49.000,277,11032426,-795,0,1759570668,15087.65060542999,134.41485471000487,50626.75483584 2025-10-04,09:37:50.000,277,11032315,-795,0,1759570669,15087.953739379991,134.49239513999783,50626.796758560005 2025-10-04,09:37:51.000,277,11032342,-795,0,1759570670,15088.189510229997,134.8378025100028,50626.705926 2025-10-04,09:37:52.000,277,11032356,-795,0,1759570671,15088.337709049993,135.20435726999858,50626.75483584 2025-10-04,09:37:53.000,277,11032337,-795,0,1759570672,15088.533062039998,135.33829074000096,50626.90156536 2025-10-04,09:37:54.000,277,11032428,-795,0,1759570673,15088.472435249998,135.14091510000435,50626.98541080001 2025-10-04,09:37:55.000,277,11032354,-795,0,1759570674,15088.391599529998,134.9858342400039,50627.15310168001 2025-10-04,09:37:56.000,277,11032281,-795,0,1759570675,15088.330972739997,134.82370425000408,50627.20899864 2025-10-04,09:37:57.000,277,11032350,-795,0,1759570676,15088.290554879997,134.76026208000258,50627.27886984 2025-10-04,09:37:58.000,277,11032352,-795,0,1759570677,15088.452226319998,134.4782968799991,50627.27188272001 2025-10-04,09:37:59.000,277,11032312,-795,0,1759570678,15088.741887649994,134.30206863000058,50627.362715279996 2025-10-04,09:38:00.000,277,11032393,-795,0,1759570679,15088.84966860999,133.97780865000095,50627.348741040005 2025-10-04,09:38:01.000,277,11032396,-795,0,1759570680,15088.7755692,133.89321909000137,50627.27886984 2025-10-04,09:38:02.000,277,11032339,-795,0,1759570681,15088.694733479999,133.85092430999794,50627.467522080005 2025-10-04,09:38:03.000,277,11032393,-795,0,1759570682,15088.607161449989,133.70289258000412,50627.53739328001 2025-10-04,09:38:04.000,277,11032363,-795,0,1759570683,15088.506116799988,133.4773204200028,50627.5443804 2025-10-04,09:38:05.000,277,11032315,-795,0,1759570684,15088.398335839993,133.2799447799989,50627.78194248 2025-10-04,09:38:06.000,277,11032454,-795,0,1759570685,15088.290554879997,133.31519043000299,50627.802903840005 2025-10-04,09:38:07.000,277,11032418,-795,0,1759570686,15088.472435249998,133.25174826000148,50627.82386520001 2025-10-04,09:38:08.000,277,11032426,-795,0,1759570687,15088.782305509994,133.14601131000381,50627.83085232 2025-10-04,09:38:09.000,277,11032366,-795,0,1759570688,15089.07196683999,132.96273392999865,50628.019504560005 2025-10-04,09:38:10.000,277,11032420,-795,0,1759570689,15089.1797478,132.91339002000313,50628.05444016 2025-10-04,09:38:11.000,277,11032291,-795,0,1759570690,15089.166275179996,132.71601437999925,50627.87976216 2025-10-04,09:38:12.000,277,11032369,-795,0,1759570691,15089.213429349991,132.53978613000072,50627.95662048 2025-10-04,09:38:13.000,277,11032279,-795,0,1759570692,15089.07196683999,132.24372266999853,50628.068414400004 2025-10-04,09:38:14.000,277,11032330,-795,0,1759570693,15089.03828529,131.84897138999804,50628.19418256 2025-10-04,09:38:15.000,277,11032375,-795,0,1759570694,15089.240374590001,131.7220870500023,50628.285015120004 2025-10-04,09:38:16.000,277,11032302,-795,0,1759570695,15089.489618059997,131.86306965000404,50628.26405376 2025-10-04,09:38:17.000,277,11032354,-795,0,1759570696,15089.759070459993,131.97585573000106,50628.285015120004 2025-10-04,09:38:18.000,277,11032375,-795,0,1759570697,15089.866851419989,132.22257528000046,50628.29898936001 2025-10-04,09:38:19.000,277,11032332,-795,0,1759570698,15090.102622269995,132.1520839799996,50628.305976480005 2025-10-04,09:38:20.000,277,11032388,-795,0,1759570699,15090.365338359996,131.94765921000362,50628.354886320005 2025-10-04,09:38:21.000,277,11032377,-795,0,1759570700,15090.520273490001,131.72913618000166,50628.21514392 2025-10-04,09:38:22.000,277,11032408,-795,0,1759570701,15090.493328249991,131.56700619000185,50628.26405376 2025-10-04,09:38:23.000,277,11032354,-755,0,1759570702,15090.681944930002,131.28504098999838,50628.43873176 2025-10-04,09:38:24.000,277,11032277,-795,0,1759570703,15091.038969359994,131.08766535000177,50628.55052568 2025-10-04,09:38:25.000,277,11032321,-795,0,1759570704,15091.362312239995,131.35553228999925,50628.53655144 2025-10-04,09:38:26.000,277,11032355,-795,0,1759570705,15091.672182499991,131.73618531000102,50628.5575128 2025-10-04,09:38:27.000,277,11032363,-795,0,1759570706,15091.732809289992,132.03929790000257,50628.51559008001 2025-10-04,09:38:28.000,277,11032368,-795,0,1759570707,15091.665446189996,132.25782093000453,50628.61340976001 2025-10-04,09:38:29.000,277,11032408,-795,0,1759570708,15091.32863068999,132.22257528000046,50628.64834536 2025-10-04,09:38:30.000,277,11032281,-795,0,1759570709,15090.937924709993,132.0322487700032,50628.73219080001 2025-10-04,09:38:31.000,277,11032309,-795,0,1759570710,15090.540482420001,132.1309365900015,50628.67629384 2025-10-04,09:38:32.000,277,11032400,-795,0,1759570711,15090.163249059995,132.22257528000046,50628.906868800004 2025-10-04,09:38:33.000,277,11032338,-795,0,1759570712,15089.577190089993,132.2507717999979,50628.92084304001 2025-10-04,09:38:34.000,277,11032362,-795,0,1759570713,15089.206693039996,132.28601745000196,50629.06058544 2025-10-04,09:38:35.000,277,11032361,-795,0,1759570714,15088.89682278,132.5609335199988,50629.18635360001 2025-10-04,09:38:36.000,277,11032344,-795,0,1759570715,15088.560007279993,132.9345374100012,50629.13045664 2025-10-04,09:38:37.000,277,11032283,-795,0,1759570716,15088.351181669997,133.0684708800036,50629.193340720005 2025-10-04,09:38:38.000,277,11032294,-795,0,1759570717,15088.256873329992,133.0684708800036,50629.193340720005 2025-10-04,09:38:39.000,277,11032331,-795,0,1759570718,15088.337709049993,133.13191304999782,50629.27718616 2025-10-04,09:38:40.000,277,11032380,-795,0,1759570719,15088.384863220002,133.31519043000299,50629.31910888 2025-10-04,09:38:41.000,277,11032300,-795,0,1759570720,15088.142356060001,133.45617303000472,50629.21430208001 2025-10-04,09:38:42.000,277,11032433,-795,0,1759570721,15087.947003069996,133.76633474999835,50629.3959672 2025-10-04,09:38:43.000,277,11032338,-795,0,1759570722,15087.77185900999,134.02715256000374,50629.409941440004 2025-10-04,09:38:44.000,277,11032343,-795,0,1759570723,15087.65734174,134.22452820000035,50629.38199296001 2025-10-04,09:38:45.000,277,11032269,-795,0,1759570724,15087.515879229999,134.53468992000126,50629.458851280004 2025-10-04,09:38:46.000,277,11032373,-795,0,1759570725,15087.408098269989,134.88009728999896,50629.50776112 2025-10-04,09:38:47.000,277,11032314,-795,0,1759570726,15087.461988749994,135.2325537900033,50629.45186416001 2025-10-04,09:38:48.000,277,11032252,-795,0,1759570727,15087.475461369999,135.5427155100042,50629.47282552001 2025-10-04,09:38:49.000,277,11032325,-795,0,1759570728,15087.374416719998,135.8387789699991,50629.49378688 2025-10-04,09:38:50.000,277,11032317,-795,0,1759570729,15087.327262549989,136.21238286000153,50629.430902800006 2025-10-04,09:38:51.000,277,11032315,-795,0,1759570730,15087.071282769997,136.33926720000454,50629.27019904 2025-10-04,09:38:52.000,277,11032303,-795,0,1759570731,15086.889402399996,136.40270936999877,50629.49378688 2025-10-04,09:38:53.000,277,11032330,-795,0,1759570732,15086.63342261999,136.16303894999874,50629.51474824 2025-10-04,09:38:54.000,277,11032373,-795,0,1759570733,15086.188826159989,135.7894350600036,50629.63352928 2025-10-04,09:38:55.000,277,11032352,-795,0,1759570734,15085.973264239998,135.55681377000292,50629.766284560006 2025-10-04,09:38:56.000,277,11032302,-795,0,1759570735,15085.892428519997,135.3664872599984,50629.85013 2025-10-04,09:38:57.000,277,11032259,-795,0,1759570736,15085.973264239998,135.27484856999945,50629.85013 2025-10-04,09:38:58.000,277,11032330,-795,0,1759570737,15086.121463059993,135.30304509000416,50629.9898724 2025-10-04,09:38:59.000,277,11032373,-795,0,1759570738,15086.31007973999,135.38763465000375,50629.982885280006 2025-10-04,09:39:00.000,277,11032329,-795,0,1759570739,15086.47848749,135.32419248000224,50630.04576936 2025-10-04,09:39:01.000,277,11032408,-795,0,1759570740,15086.39091545999,135.28894682999817,50629.83615576001 2025-10-04,09:39:02.000,277,11032281,-795,0,1759570741,15086.45827856,135.2325537900033,50630.10865344 2025-10-04,09:39:03.000,277,11032379,-795,0,1759570742,15086.404388079995,135.35943812999903,50630.101666320006 2025-10-04,09:39:04.000,277,11032309,-795,0,1759570743,15086.249452949989,135.44402768999862,50630.248395840004 2025-10-04,09:39:05.000,277,11032366,-795,0,1759570744,15086.047363649988,135.47222421000333,50630.28333144 2025-10-04,09:39:06.000,277,11032436,-795,0,1759570745,15086.006945789988,135.77533680000488,50630.22044736001 2025-10-04,09:39:07.000,277,11032429,-795,0,1759570746,15085.905901140002,136.00090895999892,50630.2344216 2025-10-04,09:39:08.000,277,11032358,-795,0,1759570747,15085.744229700002,136.12779330000194,50630.36018976001 2025-10-04,09:39:09.000,277,11032327,-795,0,1759570748,15085.29289692999,136.16303894999874,50630.32525416 2025-10-04,09:39:10.000,277,11032397,-795,0,1759570749,15084.875245709998,135.9515650500034,50630.49294504 2025-10-04,09:39:11.000,277,11032258,-795,0,1759570750,15084.592320689997,135.76828766999824,50630.42307384 2025-10-04,09:39:12.000,277,11032350,-795,0,1759570751,15084.659683789992,135.87402462000318,50630.702558640005 2025-10-04,09:39:13.000,277,11032406,-795,0,1759570752,15084.477803419992,135.84582809999847,50630.90518512 2025-10-04,09:39:14.000,277,11032305,-795,0,1759570753,15084.15446053999,136.00090895999892,50631.09383736 2025-10-04,09:39:15.000,277,11032342,-795,0,1759570754,15083.777227179999,136.12074417000258,50631.16370856 2025-10-04,09:39:16.000,277,11032299,-795,0,1759570755,15083.413466439997,136.22648112000024,50631.2126184 2025-10-04,09:39:17.000,277,11032285,-795,0,1759570756,15083.096859869991,136.48729892999836,50631.36633504001 2025-10-04,09:39:18.000,277,11032387,-795,0,1759570757,15082.504064589994,136.52254458000243,50631.422232000004 2025-10-04,09:39:19.000,277,11032345,-795,0,1759570758,15082.059468129992,136.60713414000202,50631.46415472001 2025-10-04,09:39:20.000,277,11032372,-795,0,1759570759,15081.83716989999,136.82565717000398,50631.638832720004 2025-10-04,09:39:21.000,277,11032373,-795,0,1759570760,15081.76307049,137.26975235999998,50631.659794080006 2025-10-04,09:39:22.000,277,11032421,-795,0,1759570761,15081.71591631999,137.8054862400022,50631.708703920005 2025-10-04,09:39:23.000,277,11032287,-795,0,1759570762,15081.648553219995,138.16499186999863,50631.86940768001 2025-10-04,09:39:24.000,277,11032408,-795,0,1759570763,15081.65528952999,138.43285881000338,50631.90434328 2025-10-04,09:39:25.000,277,11032308,-795,0,1759570764,15081.61487166999,138.70777488000022,50632.05805992 2025-10-04,09:39:26.000,277,11032340,-795,0,1759570765,15081.48014547,139.08137877000263,50632.120944 2025-10-04,09:39:27.000,277,11032347,-795,0,1759570766,15081.345419269994,139.51842482999928,50632.14889248 2025-10-04,09:39:28.000,277,11032319,-795,0,1759570767,15081.163538899993,139.72284960000252,50632.20478944001 2025-10-04,09:39:29.000,277,11032281,-795,0,1759570768,15081.055757939997,139.87793046000297,50632.37248032001 2025-10-04,09:39:30.000,277,11032314,-795,0,1759570769,15081.055757939997,139.9554708900032,50632.39344168 2025-10-04,09:39:31.000,277,11032360,-795,0,1759570770,15081.008603770002,140.34317304000433,50632.38645456 2025-10-04,09:39:32.000,277,11032308,-795,0,1759570771,15080.772832919996,140.82956301000377,50632.33754472 2025-10-04,09:39:33.000,277,11032287,-795,0,1759570772,15080.66505196,141.07628256000316,50632.53318408 2025-10-04,09:39:34.000,277,11032390,-795,0,1759570773,15080.6246341,141.2666090700004,50632.617029520006 2025-10-04,09:39:35.000,277,11032294,-795,0,1759570774,15080.55727099999,141.52742687999853,50632.70087496 2025-10-04,09:39:36.000,277,11032398,-795,0,1759570775,15080.48317159,141.83758859999944,50632.73581056001 2025-10-04,09:39:37.000,277,11032377,-795,0,1759570776,15080.27434597999,142.14775032000034,50632.77074616 2025-10-04,09:39:38.000,277,11032322,-795,0,1759570777,15080.227191809994,142.5495507300002,50632.784720400006 2025-10-04,09:39:39.000,277,11032347,-795,0,1759570778,15080.011629889988,142.9584002699994,50632.85459160001 2025-10-04,09:39:40.000,277,11032278,-795,0,1759570779,15079.533351879996,143.1205302599992,50632.73581056001 2025-10-04,09:39:41.000,277,11032379,-795,0,1759570780,15078.947292909994,143.2192180800048,50632.56811968001 2025-10-04,09:39:42.000,277,11032329,-795,0,1759570781,15078.495960139997,143.3813480700046,50632.70786208001 2025-10-04,09:39:43.000,277,11032299,-795,0,1759570782,15078.071572609995,143.69855892000487,50632.8895272 2025-10-04,09:39:44.000,277,11032404,-795,0,1759570783,15077.579821979998,144.11445759000344,50632.89651432 2025-10-04,09:39:45.000,277,11032292,-795,0,1759570784,15077.209324930001,144.34707888000412,50632.91048856 2025-10-04,09:39:46.000,277,11032328,-795,0,1759570785,15076.89945466999,144.62199495000095,50632.9593984 2025-10-04,09:39:47.000,277,11032358,-795,0,1759570786,15076.77820108999,144.84051798000291,50632.97337264001 2025-10-04,09:39:48.000,277,11032340,-795,0,1759570787,15076.77820108999,145.10133579000103,50632.882540080005 2025-10-04,09:39:49.000,277,11032330,-795,0,1759570788,15076.811882639995,145.319858820003,50632.8895272 2025-10-04,09:39:50.000,277,11032349,-795,0,1759570789,15077.155434449996,145.62297141000454,50632.87555296001 2025-10-04,09:39:51.000,277,11032395,-795,0,1759570790,15077.519195189998,145.95428052000352,50632.70786208001 2025-10-04,09:39:52.000,277,11032338,-795,0,1759570791,15077.909901169995,146.06001747000118,50632.86157872 2025-10-04,09:39:53.000,277,11032354,-795,0,1759570792,15078.12546309,146.08116485999926,50632.93843704 2025-10-04,09:39:54.000,277,11032300,-795,0,1759570793,15078.408388110001,146.17985268000484,50632.8895272 2025-10-04,09:39:55.000,277,11032291,-795,0,1759570794,15078.778885159998,146.1375579000014,50632.87555296001 2025-10-04,09:39:56.000,277,11032256,-795,0,1759570795,15079.07528279999,145.98952617000032,50632.931449920005 2025-10-04,09:39:57.000,277,11032318,-795,0,1759570796,15079.169591139995,145.83444530999986,50632.8895272 2025-10-04,09:39:58.000,277,11032399,-795,0,1759570797,15079.16285483,145.6652661900007,50632.79170752 2025-10-04,09:39:59.000,277,11032327,-795,0,1759570798,15079.40536199,145.68641357999877,50632.665939360006 2025-10-04,09:40:00.000,277,11032228,-795,0,1759570799,15079.641132839992,145.62297141000454,50632.74279768 2025-10-04,09:40:01.000,277,11032317,-795,0,1759570800,15080.025102509993,145.52428358999896,50632.644978000004 2025-10-04,09:40:02.000,277,11032294,-795,0,1759570801,15080.40233587,145.43969402999937,50632.72882344 2025-10-04,09:40:03.000,277,11032363,-795,0,1759570802,15080.712206129996,145.69346270999813,50632.80568176001 2025-10-04,09:40:04.000,277,11032337,-795,0,1759570803,15080.745887680001,145.86969096000394,50632.812668880004 2025-10-04,09:40:05.000,277,11032320,-795,0,1759570804,15080.968185910002,146.0106735599984,50632.65895224001 2025-10-04,09:40:06.000,277,11032260,-795,0,1759570805,15081.170275209988,146.11641051000333,50632.77074616 2025-10-04,09:40:07.000,277,11032305,-795,0,1759570806,15081.345419269994,146.3208352799993,50632.90350144001 2025-10-04,09:40:08.000,277,11032244,-795,0,1759570807,15081.345419269994,146.29263876000186,50632.89651432 2025-10-04,09:40:09.000,277,11032341,-795,0,1759570808,15081.318474029998,146.24329484999907,50632.91747568 2025-10-04,09:40:10.000,277,11032266,-795,0,1759570809,15081.48014547,146.30673702000058,50632.952411280006 2025-10-04,09:40:11.000,277,11032480,-795,0,1759570810,15081.43299129999,146.39837570999953,50632.77773328001 2025-10-04,09:40:12.000,277,11032300,-795,0,1759570811,15081.587926429995,146.26444224000443,50632.86856584 2025-10-04,09:40:13.000,277,11032293,-795,0,1759570812,15081.587926429995,146.22919659000036,50633.04324384001 2025-10-04,09:40:14.000,277,11032275,-795,0,1759570813,15081.419518679999,146.08821398999862,50633.10612792 2025-10-04,09:40:15.000,277,11032288,-795,0,1759570814,15081.284792479993,146.0247718200044,50633.148050640004 2025-10-04,09:40:16.000,277,11032351,-795,0,1759570815,15081.305001409994,146.10936138000397,50633.10612792 2025-10-04,09:40:17.000,277,11032225,-795,0,1759570816,15081.426254989994,146.31378614999994,50633.15503776 2025-10-04,09:40:18.000,277,11032347,-795,0,1759570817,15081.790015729996,146.8636182900009,50633.29478016 2025-10-04,09:40:19.000,277,11032315,-795,0,1759570818,15082.248084810002,147.27951695999946,50633.18298624 2025-10-04,09:40:20.000,277,11032351,-795,0,1759570819,15082.517537209998,147.60377693999908,50633.18997336001 2025-10-04,09:40:21.000,277,11032297,-795,0,1759570820,15082.685944959994,147.83639822999976,50633.01529536 2025-10-04,09:40:22.000,277,11032380,-795,0,1759570821,15082.7802533,147.89984040000127,50633.07119232001 2025-10-04,09:40:23.000,277,11032333,-795,0,1759570822,15082.89477056999,148.03377387000364,50633.148050640004 2025-10-04,09:40:24.000,277,11032374,-795,0,1759570823,15083.150750349996,148.040823000003,50633.18298624 2025-10-04,09:40:25.000,277,11032364,-795,0,1759570824,15083.480829539993,148.21705125000153,50633.09215368001 2025-10-04,09:40:26.000,277,11032401,-795,0,1759570825,15083.669446219988,148.4496725400022,50633.04324384001 2025-10-04,09:40:27.000,277,11032342,-795,0,1759570826,15083.817645039999,148.56245861999923,50633.001321120006 2025-10-04,09:40:28.000,277,11032448,-795,0,1759570827,15083.986052789995,148.61885166000138,50633.01529536 2025-10-04,09:40:29.000,277,11032428,-795,0,1759570828,15084.410440319996,148.82327643000463,50633.03625672 2025-10-04,09:40:30.000,277,11032418,-795,0,1759570829,15084.780937369993,149.02065207000123,50632.91048856 2025-10-04,09:40:31.000,277,11032317,-795,0,1759570830,15085.144698109994,149.21802770999784,50632.74279768 2025-10-04,09:40:32.000,277,11032356,-795,0,1759570831,15085.286160619995,149.21097857999848,50632.812668880004 2025-10-04,09:40:33.000,277,11032362,-795,0,1759570832,15085.697075529992,149.2391751000032,50632.931449920005 2025-10-04,09:40:34.000,277,11032329,-795,0,1759570833,15086.141671989993,149.06999598000402,50632.94542416001 2025-10-04,09:40:35.000,277,11032386,-795,0,1759570834,15086.55258689999,149.02065207000123,50632.952411280006 2025-10-04,09:40:36.000,277,11032429,-795,0,1759570835,15086.626686309995,148.7457360000044,50633.0292696 2025-10-04,09:40:37.000,277,11032355,-795,0,1759570836,15086.646895239996,148.4355742800035,50633.08516656 2025-10-04,09:40:38.000,277,11032311,-795,0,1759570837,15086.727730959996,148.2593460299977,50632.952411280006 2025-10-04,09:40:39.000,277,11032352,-795,0,1759570838,15087.185800040003,148.21000212000217,50632.91747568 2025-10-04,09:40:40.000,277,11032235,-795,0,1759570839,15087.69102328999,148.30868994000048,50632.86157872 2025-10-04,09:40:41.000,277,11032364,-795,0,1759570840,15088.115410819992,148.3862303700007,50632.784720400006 2025-10-04,09:40:42.000,277,11032369,-795,0,1759570841,15088.519589419993,148.08311777999916,50632.73581056001 2025-10-04,09:40:43.000,277,11032298,-795,0,1759570842,15088.85640492,147.78000519000489,50632.763759040005 2025-10-04,09:40:44.000,277,11032387,-795,0,1759570843,15089.03828529,147.56148216000292,50632.84061736 2025-10-04,09:40:45.000,277,11032316,-795,0,1759570844,15089.13259362999,147.4345978199999,50632.79869464 2025-10-04,09:40:46.000,277,11032272,-795,0,1759570845,15089.09891208,147.15263262000371,50632.79869464 2025-10-04,09:40:47.000,277,11032315,-795,0,1759570846,15089.125857319996,146.84952003000217,50632.833630240006 2025-10-04,09:40:48.000,277,11032354,-795,0,1759570847,15089.422254960002,146.56050569999934,50632.84760448 2025-10-04,09:40:49.000,277,11032322,-795,0,1759570848,15089.819697249994,146.51116179000383,50632.84061736 2025-10-04,09:40:50.000,277,11032416,-795,0,1759570849,15090.11609489,146.50411266000447,50632.79170752 2025-10-04,09:40:51.000,277,11032344,-715,0,1759570850,15090.163249059995,146.42657223000424,50632.68690072001 2025-10-04,09:40:52.000,277,11032338,-795,0,1759570851,15090.25082108999,146.2855896300025,50632.48427424 2025-10-04,09:40:53.000,277,11032299,-795,0,1759570852,15090.223875849995,146.1869018100042,50632.596068160005 2025-10-04,09:40:54.000,277,11032299,-795,0,1759570853,15090.284502639995,146.0106735599984,50632.56113256 2025-10-04,09:40:55.000,277,11032454,-795,0,1759570854,15090.392283599991,145.84149443999922,50632.48427424 2025-10-04,09:40:56.000,277,11032337,-795,0,1759570855,15090.41922884,145.7287083600022,50632.32357048001 2025-10-04,09:40:57.000,277,11032318,-795,0,1759570856,15090.412492529991,145.5454309800043,50632.33754472 2025-10-04,09:40:58.000,277,11032201,-795,0,1759570857,15090.654999689992,145.63706967000326,50632.20478944001 2025-10-04,09:40:59.000,277,11032391,-795,0,1759570858,15090.803198510002,145.6300205400039,50632.35151896001 2025-10-04,09:41:00.000,277,11032390,-795,0,1759570859,15090.823407440002,145.49608707000152,50632.23972504 2025-10-04,09:41:01.000,277,11032253,-795,0,1759570860,15090.809934819998,145.28461316999892,50632.10696976001 2025-10-04,09:41:02.000,277,11032377,-795,0,1759570861,15090.661736000002,144.974451449998,50632.141905360004 2025-10-04,09:41:03.000,277,11032340,-795,0,1759570862,15090.708890169997,144.5797001700048,50632.14889248 2025-10-04,09:41:04.000,277,11032410,-795,0,1759570863,15090.567427659997,144.19904715000303,50632.32357048001 2025-10-04,09:41:05.000,277,11032353,-795,0,1759570864,15090.33839312,143.86068891000468,50632.34453184 2025-10-04,09:41:06.000,277,11032306,-795,0,1759570865,15090.23734847,143.52233066999906,50632.449338640006 2025-10-04,09:41:07.000,277,11032346,-795,0,1759570866,15090.35860205,143.28266024999903,50632.38645456 2025-10-04,09:41:08.000,277,11032351,-795,0,1759570867,15090.500064560001,143.19102156000008,50632.41440304 2025-10-04,09:41:09.000,277,11032293,-795,0,1759570868,15090.688681239997,143.08528461000242,50632.428377280004 2025-10-04,09:41:10.000,277,11032289,-795,0,1759570869,15090.769516959997,142.9090563600039,50632.498248480006 2025-10-04,09:41:11.000,277,11032282,-795,0,1759570870,15090.890770539998,142.90200723000453,50632.35151896001 2025-10-04,09:41:12.000,277,11032316,-795,0,1759570871,15090.857088989993,142.83151593000366,50632.31658336 2025-10-04,09:41:13.000,277,11032303,-795,0,1759570872,15090.937924709993,142.7610246300028,50632.49126136001 2025-10-04,09:41:14.000,277,11032328,-795,0,1759570873,15090.924452089988,142.62709116000042,50632.47030000001 2025-10-04,09:41:15.000,277,11032298,-795,0,1759570874,15091.038969359994,142.5495507300002,50632.47030000001 2025-10-04,09:41:16.000,277,11032284,-795,0,1759570875,15091.16695924999,142.40856812999846,50632.379467440005 2025-10-04,09:41:17.000,277,11032255,-795,0,1759570876,15091.32863068999,142.48610855999868,50632.449338640006 2025-10-04,09:41:18.000,277,11032301,-755,0,1759570877,15091.645237259996,142.68348420000257,50632.35850608 2025-10-04,09:41:19.000,277,11032287,-795,0,1759570878,15091.719336670001,142.88085983999918,50632.33754472 2025-10-04,09:41:20.000,277,11032396,-795,0,1759570879,15091.658709880001,142.76807376000215,50632.33754472 2025-10-04,09:41:21.000,277,11032354,-795,0,1759570880,15091.44988426999,142.71168072,50632.12793112 2025-10-04,09:41:22.000,277,11032392,-795,0,1759570881,15091.25453128,142.75397550000343,50632.25369928001 2025-10-04,09:41:23.000,277,11032305,-795,0,1759570882,15090.951397329998,142.80331940999895,50632.20478944001 2025-10-04,09:41:24.000,277,11032373,-795,0,1759570883,15090.843616369988,142.8597124500011,50632.19780232 2025-10-04,09:41:25.000,277,11032240,-795,0,1759570884,15090.749308029997,143.03594069999963,50632.2257508 2025-10-04,09:41:26.000,277,11032357,-795,0,1759570885,15090.527009799996,143.22626721000415,50632.113956880006 2025-10-04,09:41:27.000,277,11032407,-795,0,1759570886,15090.33839312,143.19807068999944,50632.09998264 2025-10-04,09:41:28.000,277,11032334,-795,0,1759570887,15089.98810499999,143.0218424400009,50632.07203416 2025-10-04,09:41:29.000,277,11032351,-795,0,1759570888,15089.799488319994,142.88085983999918,50632.10696976001 2025-10-04,09:41:30.000,277,11032406,-795,0,1759570889,15089.792752009998,142.9090563600039,50632.09998264 2025-10-04,09:41:31.000,277,11032289,-795,0,1759570890,15089.631080569998,142.96544939999876,50631.95325312 2025-10-04,09:41:32.000,277,11032382,-795,0,1759570891,15089.556981159993,142.85266332000174,50632.05805992 2025-10-04,09:41:33.000,277,11032293,-795,0,1759570892,15089.402046030002,142.70463159000064,50632.07203416 2025-10-04,09:41:34.000,277,11032392,-795,0,1759570893,15089.321210310001,142.71872984999936,50632.10696976001 2025-10-04,09:41:35.000,277,11032291,-795,0,1759570894,15089.274056139991,142.68348420000257,50632.12793112 2025-10-04,09:41:36.000,277,11032262,-795,0,1759570895,15089.233638279991,142.5495507300002,50632.14889248 2025-10-04,09:41:37.000,277,11032339,-795,0,1759570896,15089.341419240001,142.42266639000445,50632.14889248 2025-10-04,09:41:38.000,277,11032346,-795,0,1759570897,15089.550244849997,142.42266639000445,50632.19780232 2025-10-04,09:41:39.000,277,11032386,-795,0,1759570898,15089.765806769989,142.44381378000253,50632.281647760006 2025-10-04,09:41:40.000,277,11032376,-795,0,1759570899,15089.806224629989,142.3662733500023,50632.3654932 2025-10-04,09:41:41.000,277,11032219,-795,0,1759570900,15089.644553189988,142.16184857999906,50632.35850608 2025-10-04,09:41:42.000,277,11032279,-795,0,1759570901,15089.449200199997,141.78824469000392,50632.45632576 2025-10-04,09:41:43.000,277,11032335,-795,0,1759570902,15089.334682929992,141.6472620900022,50632.56811968001 2025-10-04,09:41:44.000,277,11032390,-795,0,1759570903,15089.220165660001,141.48513210000237,50632.65196512 2025-10-04,09:41:45.000,277,11032366,-795,0,1759570904,15089.125857319996,141.39349341000343,50632.68690072001 2025-10-04,09:41:46.000,277,11032295,-795,0,1759570905,15089.274056139991,141.30185472000448,50632.819656 2025-10-04,09:41:47.000,277,11032335,-795,0,1759570906,15089.482881750002,141.37234601999808,50632.89651432 2025-10-04,09:41:48.000,277,11032411,-795,0,1759570907,15089.725388909988,141.37234601999808,50632.86157872 2025-10-04,09:41:49.000,277,11032313,-795,0,1759570908,15090.001577619994,141.43578818999958,50632.833630240006 2025-10-04,09:41:50.000,277,11032312,-795,0,1759570909,15090.412492529991,141.4146408000015,50632.85459160001 2025-10-04,09:41:51.000,277,11032373,-795,0,1759570910,15090.830143749998,141.33710037000128,50632.82664312001 2025-10-04,09:41:52.000,277,11032289,-795,0,1759570911,15091.27474021,141.22431429000426,50632.74279768 2025-10-04,09:41:53.000,277,11032413,-795,0,1759570912,15091.759754530001,141.03398777999973,50632.74279768 2025-10-04,09:41:54.000,277,11032338,-795,0,1759570913,15092.184142059989,140.99169300000358,50632.94542416001 2025-10-04,09:41:55.000,277,11032320,-795,0,1759570914,15092.305395639989,140.93529996000143,50632.98734688 2025-10-04,09:41:56.000,277,11032343,-795,0,1759570915,15092.123515269988,140.81546474999777,50632.93843704 2025-10-04,09:41:57.000,277,11032334,-795,0,1759570916,15091.975316449993,140.58284346000437,50632.99433400001 2025-10-04,09:41:58.000,277,11032306,-795,0,1759570917,15091.672182499991,140.25858348000475,50633.0292696 2025-10-04,09:41:59.000,277,11032358,-795,0,1759570918,15091.483565819995,140.14579740000045,50633.120102160006 2025-10-04,09:42:00.000,277,11032347,-795,0,1759570919,15091.38925747999,140.11055175000365,50633.10612792 2025-10-04,09:42:01.000,277,11032371,-795,0,1759570920,15091.180431869994,140.0894043599983,50633.099140800005 2025-10-04,09:42:02.000,277,11032369,-795,0,1759570921,15091.018760429994,140.15989565999917,50633.09215368001 2025-10-04,09:42:03.000,277,11032345,-795,0,1759570922,15090.634790759992,140.1387482700011,50633.1340764 2025-10-04,09:42:04.000,277,11032251,-795,0,1759570923,15090.264293709995,140.13169914000173,50633.15503776 2025-10-04,09:42:05.000,277,11032352,-795,0,1759570924,15089.92747820999,140.04006045000278,50633.23888320001 2025-10-04,09:42:06.000,277,11032339,-795,0,1759570925,15089.671498429998,139.92022523999913,50633.21093472001 2025-10-04,09:42:07.000,277,11032357,-795,0,1759570926,15089.503090680002,139.82153742000082,50633.23189608 2025-10-04,09:42:08.000,277,11032373,-795,0,1759570927,15089.550244849997,139.8074391600021,50633.36465136 2025-10-04,09:42:09.000,277,11032329,-795,0,1759570928,15089.637816879993,139.70170221000444,50633.36465136 2025-10-04,09:42:10.000,277,11032325,-795,0,1759570929,15089.934214519999,139.67350568999973,50633.2738188 2025-10-04,09:42:11.000,277,11032314,-795,0,1759570930,15090.143040129995,139.82153742000082,50633.07119232001 2025-10-04,09:42:12.000,277,11032372,-795,0,1759570931,15090.27103001999,140.03301132000342,50633.14106352001 2025-10-04,09:42:13.000,277,11032275,-795,0,1759570932,15090.13630382,139.97661828000128,50633.148050640004 2025-10-04,09:42:14.000,277,11032252,-795,0,1759570933,15090.03525917,139.8426848099989,50633.11311504001 2025-10-04,09:42:15.000,277,11032282,-795,0,1759570934,15090.122831199995,139.52547395999864,50633.1340764 2025-10-04,09:42:16.000,277,11032243,-795,0,1759570935,15090.203666919995,139.26465615000052,50633.07817944 2025-10-04,09:42:17.000,277,11032424,-795,0,1759570936,15090.39901991,139.18006659000093,50633.15503776 2025-10-04,09:42:18.000,277,11032415,-795,0,1759570937,15090.776253269993,139.34219658000075,50633.120102160006 2025-10-04,09:42:19.000,277,11032378,-795,0,1759570938,15091.28821282999,139.546621350004,50633.120102160006 2025-10-04,09:42:20.000,277,11032362,-795,0,1759570939,15091.604819399996,139.83563567999954,50633.14106352001 2025-10-04,09:42:21.000,277,11032264,-795,0,1759570940,15091.806908699997,139.99776566999935,50632.91747568 2025-10-04,09:42:22.000,277,11032286,-795,0,1759570941,15091.914689659992,140.06120784000086,50632.96638552 2025-10-04,09:42:23.000,277,11032339,-795,0,1759570942,15092.002261690002,140.16694478999852,50633.120102160006 2025-10-04,09:42:24.000,277,11032351,-795,0,1759570943,15092.204350989989,140.29382913000154,50633.02228248001 2025-10-04,09:42:25.000,277,11032333,-795,0,1759570944,15092.305395639989,140.51940129000286,50633.0292696 2025-10-04,09:42:26.000,277,11032399,-795,0,1759570945,15092.318868259994,140.77316997000162,50633.11311504001 2025-10-04,09:42:27.000,277,11032429,-795,0,1759570946,15092.49401232,141.01284039000166,50632.86856584 2025-10-04,09:42:28.000,277,11032361,-795,0,1759570947,15092.824091509996,141.35119863,50633.03625672 2025-10-04,09:42:29.000,277,11032297,-795,0,1759570948,15093.248479039998,141.54152514000452,50633.08516656 2025-10-04,09:42:30.000,277,11032327,-795,0,1759570949,15093.416886789993,141.7600481699992,50633.0292696 2025-10-04,09:42:31.000,277,11032248,-795,0,1759570950,15093.154170699992,142.0067677199986,50632.92446280001 2025-10-04,09:42:32.000,277,11032395,-795,0,1759570951,15092.911663539991,142.0913572799982,50633.16202488001 2025-10-04,09:42:33.000,277,11032416,-795,0,1759570952,15092.56811172999,142.17594683999778,50633.30176728 2025-10-04,09:42:34.000,277,11032319,-795,0,1759570953,15092.359286119994,142.1829959700044,50633.42054832 2025-10-04,09:42:35.000,277,11032380,-795,0,1759570954,15092.177405749993,142.27463466000336,50633.42054832 2025-10-04,09:42:36.000,277,11032418,-795,0,1759570955,15092.103306339988,142.45791204000125,50633.651123280004 2025-10-04,09:42:37.000,277,11032287,-795,0,1759570956,15092.069624789998,142.74692637000408,50633.6581104 2025-10-04,09:42:38.000,277,11032301,-795,0,1759570957,15092.083097409988,142.7751228900015,50633.79086568001 2025-10-04,09:42:39.000,277,11032350,-795,0,1759570958,15092.029206929998,142.9090563600039,50633.839775520006 2025-10-04,09:42:40.000,277,11032345,-795,0,1759570959,15091.955107519992,143.03594069999963,50633.93060808001 2025-10-04,09:42:41.000,277,11032291,-795,0,1759570960,15091.786699769997,143.08528461000242,50633.839775520006 2025-10-04,09:42:42.000,277,11032369,-795,0,1759570961,15091.726072979996,143.042989829999,50633.97951792001 2025-10-04,09:42:43.000,277,11032381,-795,0,1759570962,15091.874271799992,142.86676158000046,50634.119260319996 2025-10-04,09:42:44.000,277,11032351,-795,0,1759570963,15092.157196819993,142.75397550000343,50634.224067120005 2025-10-04,09:42:45.000,277,11032345,-795,0,1759570964,15092.44685814999,142.69053333000193,50634.30791256 2025-10-04,09:42:46.000,277,11032299,-795,0,1759570965,15092.723046859996,142.73282810999808,50634.26598984001 2025-10-04,09:42:47.000,277,11032350,-795,0,1759570966,15093.080071290002,142.80331940999895,50634.489577680004 2025-10-04,09:42:48.000,277,11032351,-795,0,1759570967,15093.261951660003,142.8949580999979,50634.37079664 2025-10-04,09:42:49.000,277,11032388,-795,0,1759570968,15093.396677859993,143.18397243000072,50634.4266936 2025-10-04,09:42:50.000,277,11032398,-795,0,1759570969,15093.430359409998,143.45888850000483,50634.54547464 2025-10-04,09:42:51.000,277,11032361,-795,0,1759570970,15093.356259999993,143.78314848000446,50634.26598984001 2025-10-04,09:42:52.000,277,11032294,-795,0,1759570971,15093.315842139993,143.83954151999933,50634.510539040006 2025-10-04,09:42:53.000,277,11032327,-795,0,1759570972,15093.160907010002,143.90298369000084,50634.608358720005 2025-10-04,09:42:54.000,277,11032264,-795,0,1759570973,15092.898190920001,143.9734749900017,50634.76207536 2025-10-04,09:42:55.000,277,11032330,-795,0,1759570974,15092.723046859996,144.14265411000088,50634.75508824 2025-10-04,09:42:56.000,277,11032360,-795,0,1759570975,15092.622002209995,144.2554401899979,50634.87386928 2025-10-04,09:42:57.000,277,11032328,-795,0,1759570976,15092.6152659,144.58674930000416,50635.04156016 2025-10-04,09:42:58.000,277,11032245,-795,0,1759570977,15092.59505697,144.974451449998,50635.11841848 2025-10-04,09:42:59.000,277,11032390,-795,0,1759570978,15092.67589269,145.2705149100002,50635.111431360005 2025-10-04,09:43:00.000,277,11032312,-795,0,1759570979,15092.83756413,145.58772576000047,50635.09047 2025-10-04,09:43:01.000,277,11032310,-795,0,1759570980,15092.952081399992,145.86264183000458,50634.97867608 2025-10-04,09:43:02.000,277,11032349,-795,0,1759570981,15093.012708189992,146.2573931099978,50634.88784352001 2025-10-04,09:43:03.000,277,11032376,-795,0,1759570982,15093.214797489993,146.67329178000364,50635.15335408001 2025-10-04,09:43:04.000,277,11032205,-795,0,1759570983,15093.167643319997,147.16673088000243,50635.14636696 2025-10-04,09:43:05.000,277,11032310,-795,0,1759570984,15093.120489150002,147.52623650999885,50635.181302560006 2025-10-04,09:43:06.000,277,11032334,-795,0,1759570985,15093.107016529997,147.70951389000402,50635.125405599996 2025-10-04,09:43:07.000,277,11032370,-795,0,1759570986,15093.073334979992,147.7659069299989,50635.18828968 2025-10-04,09:43:08.000,277,11032390,-795,0,1759570987,15092.844300439996,147.69541562999802,50635.28610936 2025-10-04,09:43:09.000,277,11032451,-795,0,1759570988,15092.36602242999,147.40640130000247,50635.30707072 2025-10-04,09:43:10.000,277,11032218,-795,0,1759570989,15092.022470620002,146.99755176000326,50635.48174872 2025-10-04,09:43:11.000,277,11032327,-795,0,1759570990,15091.867535489997,146.72263568999915,50635.46777448001 2025-10-04,09:43:12.000,277,11032374,-795,0,1759570991,15091.867535489997,146.67329178000364,50635.50271008 2025-10-04,09:43:13.000,277,11032336,-795,0,1759570992,15092.015734309993,146.6309970000002,50635.65642672001 2025-10-04,09:43:14.000,277,11032273,-795,0,1759570993,15092.157196819993,146.58870222000405,50635.69834944 2025-10-04,09:43:15.000,277,11032385,-795,0,1759570994,15092.271714089999,146.66624265000428,50635.72629792001 2025-10-04,09:43:16.000,277,11032395,-795,0,1759570995,15092.312131949999,146.77197960000194,50635.72629792001 2025-10-04,09:43:17.000,277,11032364,-795,0,1759570996,15092.177405749993,146.8283726400041,50635.684375200006 2025-10-04,09:43:18.000,277,11032348,-795,0,1759570997,15091.887744419997,146.60984961000213,50635.81713048 2025-10-04,09:43:19.000,277,11032307,-795,0,1759570998,15091.483565819995,146.22919659000036,50635.8590532 2025-10-04,09:43:20.000,277,11032355,-795,0,1759570999,15091.200640799994,145.9754279100016,50635.90796304 2025-10-04,09:43:21.000,277,11032236,-795,0,1759571000,15090.917715779993,146.1587052899995,50635.75424640001 2025-10-04,09:43:22.000,277,11032361,-795,0,1759571001,15090.661736000002,146.50411266000447,50635.8590532 2025-10-04,09:43:23.000,277,11032343,-795,0,1759571002,15090.520273490001,147.01869915000134,50635.949885760005 2025-10-04,09:43:24.000,277,11032371,-795,0,1759571003,15090.102622269995,147.21607478999795,50635.90796304 2025-10-04,09:43:25.000,277,11032255,-795,0,1759571004,15089.617607949993,147.124436099999,50635.782194880005 2025-10-04,09:43:26.000,277,11032261,-795,0,1759571005,15089.260583520001,146.9623061099992,50635.782194880005 2025-10-04,09:43:27.000,277,11032326,-795,0,1759571006,15089.341419240001,146.8142743799981,50635.89398880001 2025-10-04,09:43:28.000,277,11032380,-795,0,1759571007,15089.718652599993,146.65919351999764,50635.89398880001 2025-10-04,09:43:29.000,277,11032373,-795,0,1759571008,15090.33839312,146.52526005000254,50635.90796304 2025-10-04,09:43:30.000,277,11032304,-795,0,1759571009,15091.092859839999,146.55345656999998,50635.9289244 2025-10-04,09:43:31.000,277,11032429,-795,0,1759571010,15091.645237259996,146.52526005000254,50635.628478239996 2025-10-04,09:43:32.000,277,11032272,-795,0,1759571011,15092.163933129988,146.42657223000424,50635.684375200006 2025-10-04,09:43:33.000,277,11032329,-795,0,1759571012,15092.44685814999,146.45476875000168,50635.70533656001 2025-10-04,09:43:34.000,277,11032349,-795,0,1759571013,15092.66915637999,146.5323091800019,50635.733285040005 2025-10-04,09:43:35.000,277,11032346,-795,0,1759571014,15092.830827819991,146.62394787000085,50635.69136232 2025-10-04,09:43:36.000,277,11032374,-795,0,1759571015,15092.783673649996,146.53935831000126,50635.628478239996 2025-10-04,09:43:37.000,277,11032370,-795,0,1759571016,15092.68936530999,146.3701791900021,50635.628478239996 2025-10-04,09:43:38.000,277,11032310,-795,0,1759571017,15092.51422125,146.29968789000122,50635.684375200006 2025-10-04,09:43:39.000,277,11032400,-795,0,1759571018,15092.42664921999,146.349031800004,50635.733285040005 2025-10-04,09:43:40.000,277,11032333,-795,0,1759571019,15092.184142059989,146.36313006000273,50635.63546536001 2025-10-04,09:43:41.000,277,11032229,-795,0,1759571020,15091.813645009992,146.349031800004,50635.53065856 2025-10-04,09:43:42.000,277,11032257,-795,0,1759571021,15091.564401539996,146.44771962000232,50635.39091616001 2025-10-04,09:43:43.000,277,11032381,-795,0,1759571022,15091.57787416,146.55345656999998,50635.59354264 2025-10-04,09:43:44.000,277,11032272,-795,0,1759571023,15091.47682951,146.56050569999934,50635.57258128 2025-10-04,09:43:45.000,277,11032380,-795,0,1759571024,15091.21411342,146.57460395999806,50635.63546536001 2025-10-04,09:43:46.000,277,11032323,-795,0,1759571025,15090.904243159988,146.62394787000085,50635.60052976 2025-10-04,09:43:47.000,277,11032466,-795,0,1759571026,15090.695417549992,146.75788134000322,50635.59354264 2025-10-04,09:43:48.000,277,11032402,-795,0,1759571027,15090.506800869996,146.70853743000043,50635.684375200006 2025-10-04,09:43:49.000,277,11032280,-795,0,1759571028,15090.16998536999,146.65214438999828,50635.663413840004 2025-10-04,09:43:50.000,277,11032274,-795,0,1759571029,15089.745597839988,146.49706352999783,50635.69834944 2025-10-04,09:43:51.000,277,11032324,-715,0,1759571030,15089.280792450001,146.32788440999866,50635.72629792001 2025-10-04,09:43:52.000,277,11032341,-795,0,1759571031,15088.984394809995,146.34198267000465,50635.74725928 2025-10-04,09:43:53.000,277,11032266,-795,0,1759571032,15088.674524549999,146.2573931099978,50635.84507896001 2025-10-04,09:43:54.000,277,11032349,-795,0,1759571033,15088.223191780002,145.96132965000288,50635.72629792001 2025-10-04,09:43:55.000,277,11032372,-795,0,1759571034,15087.8998489,145.73575749000156,50635.81014336 2025-10-04,09:43:56.000,277,11032360,-795,0,1759571035,15087.77185900999,145.70756097000412,50635.900975920005 2025-10-04,09:43:57.000,277,11032358,-795,0,1759571036,15087.79880425,145.84149443999922,50635.93591152 2025-10-04,09:43:58.000,277,11032461,-795,0,1759571037,15087.92005783,146.06001747000118,50635.8590532 2025-10-04,09:43:59.000,277,11032314,-795,0,1759571038,15088.054784029991,146.3208352799993,50635.852066080006 2025-10-04,09:44:00.000,277,11032312,-795,0,1759571039,15088.101938200001,146.36313006000273,50635.782194880005 2025-10-04,09:44:01.000,277,11032269,-795,0,1759571040,15087.994157239991,146.32788440999866,50635.684375200006 2025-10-04,09:44:02.000,277,11032373,-795,0,1759571041,15087.886376279996,146.2573931099978,50635.628478239996 2025-10-04,09:44:03.000,277,11032273,-795,0,1759571042,15087.71796853,146.47591613999975,50635.74027216 2025-10-04,09:44:04.000,277,11032353,-795,0,1759571043,15087.57650602,146.75788134000322,50635.65642672001 2025-10-04,09:44:05.000,277,11032364,-795,0,1759571044,15087.333998859998,146.78607786000066,50635.614504000005 2025-10-04,09:44:06.000,277,11032288,-795,0,1759571045,15086.909611329997,146.93410959000175,50635.6494396 2025-10-04,09:44:07.000,277,11032376,-795,0,1759571046,15086.45154224999,146.8636182900009,50635.62149112 2025-10-04,09:44:08.000,277,11032364,-795,0,1759571047,15086.114726749998,146.8142743799981,50635.59354264 2025-10-04,09:44:09.000,277,11032418,-795,0,1759571048,15085.892428519997,146.79312699000002,50635.684375200006 2025-10-04,09:44:10.000,277,11032266,-795,0,1759571049,15085.724020770002,146.92001133000304,50635.58655552001 2025-10-04,09:44:11.000,277,11032347,-795,0,1759571050,15085.45456836999,147.06099393000477,50635.43982600001 2025-10-04,09:44:12.000,277,11032329,-795,0,1759571051,15085.31984217,147.19492739999987,50635.42585176 2025-10-04,09:44:13.000,277,11032264,-795,0,1759571052,15085.003235599994,147.18082914000115,50635.43982600001 2025-10-04,09:44:14.000,277,11032323,-795,0,1759571053,15084.437385559992,147.124436099999,50635.348993440006 2025-10-04,09:44:15.000,277,11032302,-795,0,1759571054,15083.810908729989,146.98345350000454,50635.38392904 2025-10-04,09:44:16.000,277,11032264,-795,0,1759571055,15083.137277729991,146.89886393999768,50635.293096479996 2025-10-04,09:44:17.000,277,11032313,-795,0,1759571056,15082.605109239994,146.67329178000364,50635.16732832 2025-10-04,09:44:18.000,277,11032332,-795,0,1759571057,15082.416492559998,146.72263568999915,50635.125405599996 2025-10-04,09:44:19.000,277,11032407,-795,0,1759571058,15082.349129459988,146.99755176000326,50635.02758592 2025-10-04,09:44:20.000,277,11032384,-795,0,1759571059,15082.335656839998,147.42754869000055,50634.90181776 2025-10-04,09:44:21.000,277,11032282,-795,0,1759571060,15082.214403259997,147.7941034500036,50634.65028144001 2025-10-04,09:44:22.000,277,11032295,-795,0,1759571061,15082.079677059992,148.31573906999984,50634.47560344 2025-10-04,09:44:23.000,277,11032265,-795,0,1759571062,15081.80348835,148.73868686999776,50634.50355192001 2025-10-04,09:44:24.000,277,11032420,-795,0,1759571063,15081.379100819999,149.06294685000466,50634.4266936 2025-10-04,09:44:25.000,277,11032312,-795,0,1759571064,15080.66505196,149.29556813999807,50634.37079664 2025-10-04,09:44:26.000,277,11032383,-795,0,1759571065,15079.951003099988,149.4999929100013,50634.27996408 2025-10-04,09:44:27.000,277,11032437,-795,0,1759571066,15079.3447352,149.66917203000048,50634.16118304 2025-10-04,09:44:28.000,277,11032364,-795,0,1759571067,15078.805830399993,149.76785984999879,50634.14720880001 2025-10-04,09:44:29.000,277,11032320,-795,0,1759571068,15078.341025009991,149.88769506000244,50634.1122732 2025-10-04,09:44:30.000,277,11032337,-795,0,1759571069,15077.84253807,149.91589157999988,50634.04938912001 2025-10-04,09:44:31.000,277,11032297,-795,0,1759571070,15077.222797549992,149.9299898399986,50633.87471112 2025-10-04,09:44:32.000,277,11032336,-795,0,1759571071,15076.63673857999,150.0568741800016,50633.818814160004 2025-10-04,09:44:33.000,277,11032319,-795,0,1759571072,15075.895744479996,150.01457939999818,50633.95156944001 2025-10-04,09:44:34.000,277,11032304,-795,0,1759571073,15075.410730159994,149.85244940999837,50633.92362096 2025-10-04,09:44:35.000,277,11032375,-795,0,1759571074,15074.979606319997,149.78900724000414,50633.85374976 2025-10-04,09:44:36.000,277,11032306,-795,0,1759571075,15074.737099159996,149.845400279999,50633.75593008 2025-10-04,09:44:37.000,277,11032343,-795,0,1759571076,15074.642790819991,150.02867766000418,50633.68605888 2025-10-04,09:44:38.000,277,11032337,-795,0,1759571077,15074.750571780001,150.23310243000014,50633.62317480001 2025-10-04,09:44:39.000,277,11032410,-795,0,1759571078,15074.60910927,150.4868711099989,50633.44849680001 2025-10-04,09:44:40.000,277,11032399,-795,0,1759571079,15074.38007472999,150.60670632000256,50633.40657408001 2025-10-04,09:44:41.000,277,11032313,-795,0,1759571080,15074.029786609994,150.72654152999894,50633.28080592001 2025-10-04,09:44:42.000,277,11032370,-795,0,1759571081,15073.699707419997,150.70539414000086,50633.25984456001 2025-10-04,09:44:43.000,277,11032408,-795,0,1759571082,15073.436991329996,150.64195196999935,50633.28779304001 2025-10-04,09:44:44.000,277,11032458,-795,0,1759571083,15073.07996689999,150.3881832900006,50633.1340764 2025-10-04,09:44:45.000,277,11032308,-795,0,1759571084,15072.675788299988,150.28244634000293,50633.1340764 2025-10-04,09:44:46.000,277,11032363,-795,0,1759571085,15072.453490070002,150.22605330000079,50633.01529536 2025-10-04,09:44:47.000,277,11032228,-795,0,1759571086,15072.446753759992,150.19785678000335,50633.01529536 2025-10-04,09:44:48.000,277,11032335,-795,0,1759571087,15072.675788299988,150.23310243000014,50632.882540080005 2025-10-04,09:44:49.000,277,11032379,-795,0,1759571088,15072.98565856,150.40933067999867,50632.833630240006 2025-10-04,09:44:50.000,277,11032397,-795,0,1759571089,15073.32921037,150.64195196999935,50632.72183632 2025-10-04,09:44:51.000,277,11032333,-795,0,1759571090,15073.585190149992,150.83932761000324,50632.53318408 2025-10-04,09:44:52.000,277,11032323,-795,0,1759571091,15074.124094949999,151.06489977000456,50632.34453184 2025-10-04,09:44:53.000,277,11032300,-795,0,1759571092,15074.514800929996,151.43145453000034,50632.330557600006 2025-10-04,09:44:54.000,277,11032312,-795,0,1759571093,15074.777517019997,151.69227233999845,50632.19780232 2025-10-04,09:44:55.000,277,11032407,-795,0,1759571094,15074.945924769992,151.98128667000128,50632.141905360004 2025-10-04,09:44:56.000,277,11032386,-795,0,1759571095,15075.215377169989,152.24915360999876,50631.93927888001 2025-10-04,09:44:57.000,277,11032372,-795,0,1759571096,15075.49830218999,152.453578380002,50631.93927888001 2025-10-04,09:44:58.000,277,11032374,-795,0,1759571097,15076.003525439992,152.6368557599999,50631.9113304 2025-10-04,09:44:59.000,277,11032291,-795,0,1759571098,15076.394231419989,152.93996835000144,50631.69472968 2025-10-04,09:45:00.000,277,11032355,-795,0,1759571099,15076.63673857999,153.27127746000042,50631.49909032 2025-10-04,09:45:01.000,277,11032339,-795,0,1759571100,15076.86577312,153.57439005000197,50631.46415472001 2025-10-04,09:45:02.000,277,11032391,-795,0,1759571101,15077.054389799996,153.6519304800022,50631.35934792 2025-10-04,09:45:03.000,277,11032299,-795,0,1759571102,15077.040917179991,153.54619353000453,50631.36633504001 2025-10-04,09:45:04.000,277,11032362,-795,0,1759571103,15077.101543969991,153.51799700999982,50631.41524488001 2025-10-04,09:45:05.000,277,11032330,-795,0,1759571104,15077.135225519996,153.47570223000366,50631.45018048 2025-10-04,09:45:06.000,277,11032352,-795,0,1759571105,15077.357523749997,153.17258964000212,50631.33838656 2025-10-04,09:45:07.000,277,11032310,-795,0,1759571106,15077.384468989992,152.79193662000034,50631.40825776 2025-10-04,09:45:08.000,277,11032333,-795,0,1759571107,15077.492249949988,152.36898882000241,50631.26851536001 2025-10-04,09:45:09.000,277,11032388,-795,0,1759571108,15077.95705533999,152.1575149199998,50631.303450960004 2025-10-04,09:45:10.000,277,11032272,-795,0,1759571109,15078.522905379992,152.0447288400028,50631.2126184 2025-10-04,09:45:11.000,277,11032416,-795,0,1759571110,15078.987710769994,151.88259885000298,50631.05890176001 2025-10-04,09:45:12.000,277,11032277,-795,0,1759571111,15079.35820781999,151.63587930000358,50631.072876 2025-10-04,09:45:13.000,277,11032335,-795,0,1759571112,15079.479461399991,151.3750614899982,50631.02396616 2025-10-04,09:45:14.000,277,11032457,-795,0,1759571113,15079.553560809996,150.9944084700037,50630.92614648 2025-10-04,09:45:15.000,277,11032378,-795,0,1759571114,15079.715232249997,150.83227848000388,50630.870249520005 2025-10-04,09:45:16.000,277,11032379,-795,0,1759571115,15079.977948339998,150.6630993600047,50630.76544272001 2025-10-04,09:45:17.000,277,11032400,-795,0,1759571116,15080.37539062999,150.62080458000128,50630.67461016001 2025-10-04,09:45:18.000,277,11032364,-795,0,1759571117,15080.44275373,150.5009693700049,50630.50691928001 2025-10-04,09:45:19.000,277,11032309,-795,0,1759571118,15080.29455490999,150.35998677000316,50630.29031856001 2025-10-04,09:45:20.000,277,11032383,-795,0,1759571119,15079.897112619998,150.0427759200029,50630.26237008001 2025-10-04,09:45:21.000,277,11032348,-795,0,1759571120,15079.600714979992,149.95113723000395,50630.129614800004 2025-10-04,09:45:22.000,277,11032409,-795,0,1759571121,15079.412098299996,149.9793337500014,50630.14358904001 2025-10-04,09:45:23.000,277,11032267,-795,0,1759571122,15079.23695423999,149.9581863600033,50630.031795120005 2025-10-04,09:45:24.000,277,11032364,-795,0,1759571123,15079.18306376,149.85949853999773,50630.01782088 2025-10-04,09:45:25.000,277,11032422,-795,0,1759571124,15078.927083979994,149.7467124600007,50629.89205272 2025-10-04,09:45:26.000,277,11032331,-795,0,1759571125,15078.644158959993,149.30966640000406,50629.9200012 2025-10-04,09:45:27.000,277,11032403,-795,0,1759571126,15078.428597040001,149.11933988999954,50629.87109136 2025-10-04,09:45:28.000,277,11032336,-795,0,1759571127,15078.516169069997,148.9290133800023,50629.87807848 2025-10-04,09:45:29.000,277,11032325,-795,0,1759571128,15078.839511949998,148.85852208000142,50629.745323200004 2025-10-04,09:45:30.000,277,11032406,-795,0,1759571129,15079.38515306,148.7809816500012,50629.73833608001 2025-10-04,09:45:31.000,277,11032425,-795,0,1759571130,15079.829749520002,148.8796694699995,50629.479812640006 2025-10-04,09:45:32.000,277,11032424,-795,0,1759571131,15080.41580848999,149.27442075,50629.36801872 2025-10-04,09:45:33.000,277,11032281,-795,0,1759571132,15081.035549009997,149.44359986999916,50629.40295432001 2025-10-04,09:45:34.000,277,11032375,-795,0,1759571133,15081.628344289995,149.5211402999994,50629.17936648 2025-10-04,09:45:35.000,277,11032301,-795,0,1759571134,15082.093149679997,149.57048421000218,50629.0815468 2025-10-04,09:45:36.000,277,11032333,-795,0,1759571135,15082.69268126999,149.5845824700009,50628.89988168001 2025-10-04,09:45:37.000,277,11032397,-795,0,1759571136,15082.93518842999,149.7114668100039,50628.84398472 2025-10-04,09:45:38.000,277,11032300,-795,0,1759571137,15082.95539735999,149.59868072999961,50628.84398472 2025-10-04,09:45:39.000,277,11032368,-795,0,1759571138,15082.557955069999,149.50704204000067,50628.73219080001 2025-10-04,09:45:40.000,277,11032421,-795,0,1759571139,15081.850642519996,149.42950161000044,50628.75315216001 2025-10-04,09:45:41.000,277,11032249,-795,0,1759571140,15081.311737719989,149.2532733600019,50628.641358240006 2025-10-04,09:45:42.000,277,11032458,-795,0,1759571141,15081.028812700002,149.30966640000406,50628.71821656 2025-10-04,09:45:43.000,277,11032357,-795,0,1759571142,15080.658315649991,149.35901030999958,50628.7671264 2025-10-04,09:45:44.000,277,11032415,-795,0,1759571143,15080.227191809994,149.39425596000365,50628.71122944001 2025-10-04,09:45:45.000,277,11032321,-795,0,1759571144,15079.708495940002,149.27442075,50628.77411352 2025-10-04,09:45:46.000,277,11032385,-795,0,1759571145,15079.28410841,149.21097857999848,50628.8719332 2025-10-04,09:45:47.000,277,11032398,-795,0,1759571146,15079.26389948,149.04884858999867,50628.8719332 2025-10-04,09:45:48.000,277,11032350,-795,0,1759571147,15079.25716316999,148.92196425000293,50628.93481728 2025-10-04,09:45:49.000,277,11032340,-795,0,1759571148,15079.452516159996,148.80212903999927,50628.92084304001 2025-10-04,09:45:50.000,277,11032445,-795,0,1759571149,15079.775859039997,148.90081686000485,50628.89289456 2025-10-04,09:45:51.000,277,11032375,-795,0,1759571150,15080.23392811999,148.90081686000485,50628.79507488 2025-10-04,09:45:52.000,277,11032292,-795,0,1759571151,15080.894086499997,149.11229076000018,50628.82302336 2025-10-04,09:45:53.000,277,11032354,-795,0,1759571152,15081.51382701999,149.4365507399998,50628.75315216001 2025-10-04,09:45:54.000,277,11032334,-795,0,1759571153,15081.897796689991,149.62687725000433,50628.65533248 2025-10-04,09:45:55.000,277,11032309,-795,0,1759571154,15082.059468129992,149.57048421000218,50628.641358240006 2025-10-04,09:45:56.000,277,11032301,-795,0,1759571155,15081.998841339991,149.60572985999897,50628.59943552 2025-10-04,09:45:57.000,277,11032357,-795,0,1759571156,15081.88432407,149.57753334000154,50628.53655144 2025-10-04,09:45:58.000,277,11032308,-795,0,1759571157,15082.045995510001,149.59163160000026,50628.50161584 2025-10-04,09:45:59.000,277,11032312,-795,0,1759571158,15082.194194329997,149.78900724000414,50628.52956432 2025-10-04,09:46:00.000,277,11032303,-795,0,1759571159,15081.978632409991,150.1062180900044,50628.36886056 2025-10-04,09:46:01.000,277,11032298,-795,0,1759571160,15081.51382701999,150.18375852000463,50628.16623408 2025-10-04,09:46:02.000,277,11032307,-795,0,1759571161,15081.271319859989,149.70441768000455,50628.27802800001 2025-10-04,09:46:03.000,277,11032325,-795,0,1759571162,15080.954713289997,149.1263890199989,50628.27802800001 2025-10-04,09:46:04.000,277,11032336,-795,0,1759571163,15080.66505196,148.65409730999818,50628.285015120004 2025-10-04,09:46:05.000,277,11032364,-795,0,1759571164,15080.449490039995,148.23114951000025,50628.38982192 2025-10-04,09:46:06.000,277,11032323,-795,0,1759571165,15080.267609669994,147.84344735999912,50628.089375760006 2025-10-04,09:46:07.000,277,11032303,-795,0,1759571166,15080.146356089994,147.4345978199999,50628.0334788 2025-10-04,09:46:08.000,277,11032350,-795,0,1759571167,15080.159828709999,147.2090256599986,50627.88674928 2025-10-04,09:46:09.000,277,11032298,-795,0,1759571168,15080.206982879994,146.98345350000454,50627.733032640004 2025-10-04,09:46:10.000,277,11032325,-795,0,1759571169,15080.072256679989,146.9764043699979,50627.64220008 2025-10-04,09:46:11.000,277,11032311,-795,0,1759571170,15079.735441179997,146.8142743799981,50627.34175392001 2025-10-04,09:46:12.000,277,11032327,-795,0,1759571171,15079.412098299996,146.75083221000386,50627.181050160005 2025-10-04,09:46:13.000,277,11032317,-795,0,1759571172,15079.007919699994,146.67329178000364,50627.27886984 2025-10-04,09:46:14.000,277,11032324,-795,0,1759571173,15078.805830399993,146.54640744000062,50627.348741040005 2025-10-04,09:46:15.000,277,11032261,-795,0,1759571174,15078.745203609993,146.49001439999847,50627.250921360006 2025-10-04,09:46:16.000,277,11032341,-795,0,1759571175,15078.920347669999,146.50411266000447,50627.05528200001 2025-10-04,09:46:17.000,277,11032330,-795,0,1759571176,15079.26389948,146.63804612999957,50626.93650096001 2025-10-04,09:46:18.000,277,11032282,-795,0,1759571177,15079.499670329991,146.69443917000171,50626.83868128001 2025-10-04,09:46:19.000,277,11032310,-795,0,1759571178,15079.735441179997,146.56050569999934,50626.78977144001 2025-10-04,09:46:20.000,277,11032324,-795,0,1759571179,15079.930794169988,146.46181788000104,50626.60111920001 2025-10-04,09:46:21.000,277,11032277,-795,0,1759571180,15080.35518169999,146.41952310000488,50626.412466960006 2025-10-04,09:46:22.000,277,11032293,-795,0,1759571181,15080.68526089,146.31378614999994,50626.244776080006 2025-10-04,09:46:23.000,277,11032401,-795,0,1759571182,15081.055757939997,146.26444224000443,50626.30067304 2025-10-04,09:46:24.000,277,11032394,-795,0,1759571183,15081.352155579989,146.09526311999798,50626.30067304 2025-10-04,09:46:25.000,277,11032273,-795,0,1759571184,15081.62160798,145.89788748000137,50626.181892 2025-10-04,09:46:26.000,277,11032275,-795,0,1759571185,15081.75633417999,145.70756097000412,50625.98625264 2025-10-04,09:46:27.000,277,11032307,-795,0,1759571186,15082.106622300002,145.55248011000367,50625.888432960004 2025-10-04,09:46:28.000,277,11032274,-795,0,1759571187,15082.531009829989,145.39035012000386,50625.790613280005 2025-10-04,09:46:29.000,277,11032269,-795,0,1759571188,15082.948661049995,145.21412186999805,50625.75567768 2025-10-04,09:46:30.000,277,11032221,-795,0,1759571189,15083.366312270002,145.21412186999805,50625.62990952 2025-10-04,09:46:31.000,277,11032314,-795,0,1759571190,15083.757018249999,145.31280969000363,50625.47619288001 2025-10-04,09:46:32.000,277,11032247,-795,0,1759571191,15084.087097439995,145.6652661900007,50625.17574672 2025-10-04,09:46:33.000,277,11032374,-795,0,1759571192,15084.188142089995,146.08116485999926,50625.217669440004 2025-10-04,09:46:34.000,277,11032331,-795,0,1759571193,15083.965843859994,146.3842774500008,50624.96613312 2025-10-04,09:46:35.000,277,11032353,-795,0,1759571194,15083.810908729989,146.68739004000236,50624.96613312 2025-10-04,09:46:36.000,277,11032264,-795,0,1759571195,15083.541456329993,146.8424709000028,50624.81241648 2025-10-04,09:46:37.000,277,11032328,-795,0,1759571196,15083.150750349996,146.80017611999938,50624.97312024001 2025-10-04,09:46:38.000,277,11032379,-795,0,1759571197,15082.94192474,146.66624265000428,50624.99408160001 2025-10-04,09:46:39.000,277,11032335,-795,0,1759571198,15083.096859869991,146.5957513500034,50625.02203008001 2025-10-04,09:46:40.000,277,11032167,-795,0,1759571199,15083.393257509997,146.64509525999893,50625.015042959996 2025-10-04,09:46:41.000,277,11032210,-795,0,1759571200,15083.709864079989,146.52526005000254,50624.93818464 2025-10-04,09:46:42.000,277,11032275,-715,0,1759571201,15083.95910755,146.37722832000145,50624.8892748 2025-10-04,09:46:43.000,277,11032307,-795,0,1759571202,15084.410440319996,146.06001747000118,50624.87530056001 2025-10-04,09:46:44.000,277,11032389,-795,0,1759571203,15084.855036779998,145.98247704000096,50624.96613312 2025-10-04,09:46:45.000,277,11032337,-795,0,1759571204,15085.286160619995,145.8767400900033,50624.91023616 2025-10-04,09:46:46.000,277,11032246,-795,0,1759571205,15085.764438630002,145.74985575000028,50624.903249040006 2025-10-04,09:46:47.000,277,11032321,-795,0,1759571206,15086.37744284,145.46084142000473,50624.79145512 2025-10-04,09:46:48.000,277,11032282,-795,0,1759571207,15086.788357749996,145.24936752000212,50624.63075136 2025-10-04,09:46:49.000,277,11032241,-795,0,1759571208,15087.179063729993,145.08018840000295,50624.47703472 2025-10-04,09:46:50.000,277,11032279,-795,0,1759571209,15087.461988749994,144.77002668000205,50624.47004760001 2025-10-04,09:46:51.000,277,11032383,-795,0,1759571210,15087.6977596,144.44576670000242,50624.19754992 2025-10-04,09:46:52.000,277,11032373,-795,0,1759571211,15087.926794139996,144.0933101999981,50624.1206916 2025-10-04,09:46:53.000,277,11032304,-795,0,1759571212,15088.391599529998,143.64216588000272,50624.20453704001 2025-10-04,09:46:54.000,277,11032350,-795,0,1759571213,15088.81598706,143.40249546000268,50624.1206916 2025-10-04,09:46:55.000,277,11032271,-795,0,1759571214,15089.348155549997,143.2192180800048,50624.16960144 2025-10-04,09:46:56.000,277,11032365,-795,0,1759571215,15089.779279389993,143.14167765000457,50624.09274312 2025-10-04,09:46:57.000,277,11032311,-795,0,1759571216,15090.04873178999,143.03594069999963,50624.1206916 2025-10-04,09:46:58.000,277,11032266,-795,0,1759571217,15090.19693061,142.96544939999876,50624.043833280004 2025-10-04,09:46:59.000,277,11032307,-795,0,1759571218,15090.21040322999,142.86676158000046,50623.98793632001 2025-10-04,09:47:00.000,277,11032331,-795,0,1759571219,15090.09588596,142.53545247000147,50623.994923440005 2025-10-04,09:47:01.000,277,11032337,-795,0,1759571220,15090.102622269995,142.34512596000422,50623.876142400004 2025-10-04,09:47:02.000,277,11032260,-795,0,1759571221,15090.2575574,142.39446986999974,50623.79928408001 2025-10-04,09:47:03.000,277,11032306,-795,0,1759571222,15090.560691350001,142.35217509000358,50623.84819392001 2025-10-04,09:47:04.000,277,11032322,-795,0,1759571223,15090.836880059993,142.16184857999906,50623.71543864 2025-10-04,09:47:05.000,277,11032307,-795,0,1759571224,15091.099596149994,142.28873292000208,50623.71543864 2025-10-04,09:47:06.000,277,11032339,-795,0,1759571225,15091.382521169995,142.52135421000276,50623.65255456001 2025-10-04,09:47:07.000,277,11032410,-795,0,1759571226,15091.631764639991,142.6764350700032,50623.63159320001 2025-10-04,09:47:08.000,277,11032356,-795,0,1759571227,15091.881008110002,142.70463159000064,50623.561722000006 2025-10-04,09:47:09.000,277,11032395,-795,0,1759571228,15092.002261690002,142.5636489899989,50623.54774776 2025-10-04,09:47:10.000,277,11032172,-795,0,1759571229,15092.130251579998,142.5636489899989,50623.46390232001 2025-10-04,09:47:11.000,277,11032333,-795,0,1759571230,15092.143724199988,142.58479638000426,50623.38704400001 2025-10-04,09:47:12.000,277,11032346,-795,0,1759571231,15092.177405749993,142.59889464000298,50623.26826296001 2025-10-04,09:47:13.000,277,11032376,-795,0,1759571232,15092.177405749993,142.75397550000343,50623.4569152 2025-10-04,09:47:14.000,277,11032326,-795,0,1759571233,15092.184142059989,142.6764350700032,50623.48486368001 2025-10-04,09:47:15.000,277,11032331,-795,0,1759571234,15092.224559919989,142.59184551000362,50623.442940960005 2025-10-04,09:47:16.000,277,11032321,-795,0,1759571235,15092.34581349999,142.5143050800034,50623.47088944 2025-10-04,09:47:17.000,277,11032286,-795,0,1759571236,15092.43338553,142.69758246000129,50623.38704400001 2025-10-04,09:47:18.000,277,11032320,-795,0,1759571237,15092.49401232,143.07823548000306,50623.44992808 2025-10-04,09:47:19.000,277,11032391,-795,0,1759571238,15092.53443018,143.24741460000223,50623.338134159996 2025-10-04,09:47:20.000,277,11032432,-795,0,1759571239,15092.44685814999,143.39544633000332,50623.42896672 2025-10-04,09:47:21.000,277,11032356,-795,0,1759571240,15092.224559919989,143.37429893999797,50623.31717280001 2025-10-04,09:47:22.000,277,11032221,-795,0,1759571241,15091.928162279997,143.40954459000204,50623.2822372 2025-10-04,09:47:23.000,277,11032270,-795,0,1759571242,15091.692391429991,143.39544633000332,50623.38704400001 2025-10-04,09:47:24.000,277,11032378,-795,0,1759571243,15091.113068769999,143.2544637300016,50623.442940960005 2025-10-04,09:47:25.000,277,11032264,-795,0,1759571244,15090.924452089988,143.15577591000329,50623.54774776 2025-10-04,09:47:26.000,277,11032266,-795,0,1759571245,15090.985078879989,143.08528461000242,50623.60364472001 2025-10-04,09:47:27.000,277,11032313,-795,0,1759571246,15091.113068769999,142.85266332000174,50623.68749016 2025-10-04,09:47:28.000,277,11032360,-795,0,1759571247,15091.12654138999,142.88085983999918,50623.708451520004 2025-10-04,09:47:29.000,277,11032290,-795,0,1759571248,15091.045705669989,142.8949580999979,50623.673515919996 2025-10-04,09:47:30.000,277,11032245,-795,0,1759571249,15090.688681239997,142.94430201000068,50623.63159320001 2025-10-04,09:47:31.000,277,11032357,-795,0,1759571250,15090.392283599991,142.73282810999808,50623.51281216001 2025-10-04,09:47:32.000,277,11032319,-795,0,1759571251,15090.01505024,142.43676465000317,50623.55473488001 2025-10-04,09:47:33.000,277,11032206,-795,0,1759571252,15089.887060349989,142.22529075000057,50623.673515919996 2025-10-04,09:47:34.000,277,11032326,-795,0,1759571253,15089.644553189988,142.3169294399995,50623.83421968 2025-10-04,09:47:35.000,277,11032312,-755,0,1759571254,15089.11912101,142.5777472500049,50623.88312952 2025-10-04,09:47:36.000,277,11032284,-795,0,1759571255,15088.324236430002,142.52840334000211,50623.946013600005 2025-10-04,09:47:37.000,277,11032419,-795,0,1759571256,15087.6977596,142.28168379000272,50624.1206916 2025-10-04,09:47:38.000,277,11032280,-795,0,1759571257,15087.515879229999,142.11250467000355,50624.18357568001 2025-10-04,09:47:39.000,277,11032356,-795,0,1759571258,15087.52935184999,142.04906250000204,50624.232485520006 2025-10-04,09:47:40.000,277,11032268,-795,0,1759571259,15087.54956077999,142.43676465000317,50624.25344688001 2025-10-04,09:47:41.000,277,11032257,-795,0,1759571260,15087.61692388,142.94430201000068,50624.16960144 2025-10-04,09:47:42.000,277,11032271,-795,0,1759571261,15087.79880425,143.17692330000136,50624.1206916 2025-10-04,09:47:43.000,277,11032275,-795,0,1759571262,15087.953739379991,143.17692330000136,50624.18357568001 2025-10-04,09:47:44.000,277,11032328,-795,0,1759571263,15087.75165007999,143.31085677000374,50624.24645976 2025-10-04,09:47:45.000,277,11032453,-795,0,1759571264,15087.563033399994,143.33905329000117,50624.2953696 2025-10-04,09:47:46.000,277,11032312,-795,0,1759571265,15087.401361959994,143.501183280001,50624.27440824001 2025-10-04,09:47:47.000,277,11032267,-795,0,1759571266,15087.206008969988,143.7620010899991,50624.33729232 2025-10-04,09:47:48.000,277,11032248,-795,0,1759571267,15086.956765499992,143.80429587000253,50624.330305200005 2025-10-04,09:47:49.000,277,11032429,-795,0,1759571268,15086.828775609996,143.67036240000016,50624.52594456 2025-10-04,09:47:50.000,277,11032301,-795,0,1759571269,15086.909611329997,143.55757632000314,50624.45607336 2025-10-04,09:47:51.000,277,11032325,-795,0,1759571270,15087.037601219992,143.45888850000483,50624.344279439996 2025-10-04,09:47:52.000,277,11032336,-795,0,1759571271,15087.327262549989,143.40954459000204,50624.449086240005 2025-10-04,09:47:53.000,277,11032289,-795,0,1759571272,15087.57650602,143.43774110999948,50624.53293168 2025-10-04,09:47:54.000,277,11032427,-795,0,1759571273,15087.71796853,143.43774110999948,50624.5748544 2025-10-04,09:47:55.000,277,11032370,-795,0,1759571274,15087.75165007999,143.3672498099986,50624.56088016001 2025-10-04,09:47:56.000,277,11032267,-795,0,1759571275,15087.83248579999,143.11348112999985,50624.665686960005 2025-10-04,09:47:57.000,277,11032369,-795,0,1759571276,15087.75838639,142.54250160000083,50624.714596800004 2025-10-04,09:47:58.000,277,11032310,-795,0,1759571277,15087.63039649999,142.06316076000076,50624.69363544 2025-10-04,09:47:59.000,277,11032348,-795,0,1759571278,15087.61018756999,141.8587359900048,50624.77748088001 2025-10-04,09:48:00.000,277,11032274,-795,0,1759571279,15087.973948309991,141.73890078000113,50624.77049376 2025-10-04,09:48:01.000,277,11032353,-795,0,1759571280,15088.330972739997,141.73185165000177,50624.665686960005 2025-10-04,09:48:02.000,277,11032342,-795,0,1759571281,15088.452226319998,141.79529382000328,50624.6447256 2025-10-04,09:48:03.000,277,11032373,-795,0,1759571282,15088.607161449989,141.86578512000415,50624.63075136 2025-10-04,09:48:04.000,277,11032322,-795,0,1759571283,15088.458962629993,141.87988338000287,50624.65869984001 2025-10-04,09:48:05.000,277,11032236,-795,0,1759571284,15088.209719159997,141.7459499100005,50624.665686960005 2025-10-04,09:48:06.000,277,11032238,-795,0,1759571285,15088.243400710002,141.61906557000475,50624.68664832001 2025-10-04,09:48:07.000,277,11032378,-795,0,1759571286,15088.566743589989,141.54857427000388,50624.616777120005 2025-10-04,09:48:08.000,277,11032292,-795,0,1759571287,15089.381837100002,141.44283731999894,50624.63773848001 2025-10-04,09:48:09.000,277,11032353,-795,0,1759571288,15090.163249059995,141.2877564599985,50624.53991880001 2025-10-04,09:48:10.000,277,11032338,-795,0,1759571289,15090.547218729997,141.24546168000234,50624.53293168 2025-10-04,09:48:11.000,277,11032319,-795,0,1759571290,15090.998551499993,141.27365819999977,50624.31633096 2025-10-04,09:48:12.000,277,11032347,-795,0,1759571291,15091.523983679996,141.44283731999894,50624.24645976 2025-10-04,09:48:13.000,277,11032434,-795,0,1759571292,15091.941634900002,141.54152514000452,50624.26742112 2025-10-04,09:48:14.000,277,11032344,-795,0,1759571293,15092.238032539994,141.70365513000434,50624.22549840001 2025-10-04,09:48:15.000,277,11032409,-795,0,1759571294,15092.63547483,141.6472620900022,50624.18357568001 2025-10-04,09:48:16.000,277,11032368,-795,0,1759571295,15093.032917119992,141.57677079000132,50624.1905628 2025-10-04,09:48:17.000,277,11032345,-795,0,1759571296,15093.443832029989,141.7248025200024,50624.12767872 2025-10-04,09:48:18.000,277,11032389,-795,0,1759571297,15093.62571239999,141.8446377299988,50624.0508204 2025-10-04,09:48:19.000,277,11032333,-795,0,1759571298,15093.99620945,141.79529382000328,50624.043833280004 2025-10-04,09:48:20.000,277,11032238,-795,0,1759571299,15094.481223770003,141.54857427000388,50624.1206916 2025-10-04,09:48:21.000,277,11032263,-795,0,1759571300,15095.23569049,141.48513210000237,50624.03684616001 2025-10-04,09:48:22.000,277,11032346,-795,0,1759571301,15096.198982819995,141.52037774999917,50623.98793632001 2025-10-04,09:48:23.000,277,11032267,-795,0,1759571302,15097.27005611,141.4992303600011,50624.09973024 2025-10-04,09:48:24.000,277,11032318,-795,0,1759571303,15097.957159730002,141.5344760099979,50624.008897679996 2025-10-04,09:48:25.000,277,11032353,-795,0,1759571304,15098.48932822,141.42168993000087,50623.97396208 2025-10-04,09:48:26.000,277,11032302,-795,0,1759571305,15098.866561579991,141.25955994000105,50624.00191056 2025-10-04,09:48:27.000,277,11032352,-795,0,1759571306,15099.162959219997,141.2031668999989,50624.02287192 2025-10-04,09:48:28.000,277,11032339,-795,0,1759571307,15099.540192579989,141.24546168000234,50623.98793632001 2025-10-04,09:48:29.000,277,11032412,-795,0,1759571308,15100.11277893,141.27365819999977,50624.10671736001 2025-10-04,09:48:30.000,277,11032277,-795,0,1759571309,15100.341813469997,141.13267559999804,50624.07876888 2025-10-04,09:48:31.000,277,11032387,-795,0,1759571310,15100.483275979997,140.92825083000207,50623.98793632001 2025-10-04,09:48:32.000,277,11032323,-795,0,1759571311,15100.766200999999,140.74497345000418,50624.113704480005 2025-10-04,09:48:33.000,277,11032370,-795,0,1759571312,15100.9682903,140.52645042000222,50624.19754992 2025-10-04,09:48:34.000,277,11032412,-795,0,1759571313,15101.1703796,140.43481173000328,50624.23947264 2025-10-04,09:48:35.000,277,11032300,-795,0,1759571314,15101.379205209996,140.39251694999984,50624.28838248 2025-10-04,09:48:36.000,277,11032399,-795,0,1759571315,15101.783383809998,140.6603838900046,50624.40716352 2025-10-04,09:48:37.000,277,11032387,-795,0,1759571316,15102.039363589989,140.77316997000162,50624.35126656001 2025-10-04,09:48:38.000,277,11032378,-795,0,1759571317,15102.086517759999,140.68153128000267,50624.31633096 2025-10-04,09:48:39.000,277,11032409,-795,0,1759571318,15102.113462999994,140.7097278000001,50624.46306048 2025-10-04,09:48:40.000,277,11032338,-795,0,1759571319,15102.153880859994,140.66743302000395,50624.46306048 2025-10-04,09:48:41.000,277,11032265,-795,0,1759571320,15101.965264179998,140.3008782600009,50624.45607336 2025-10-04,09:48:42.000,277,11032333,-795,0,1759571321,15101.769911189993,139.86383220000425,50624.58882864001 2025-10-04,09:48:43.000,277,11032372,-795,0,1759571322,15101.756438570003,139.51137569999992,50624.665686960005 2025-10-04,09:48:44.000,277,11032332,-795,0,1759571323,15101.837274289988,139.27170527999988,50624.735558160006 2025-10-04,09:48:45.000,277,11032332,-795,0,1759571324,15101.830537979993,139.16596833000222,50624.76350664 2025-10-04,09:48:46.000,277,11032349,-795,0,1759571325,15101.682339159997,139.20826310999837,50624.8892748 2025-10-04,09:48:47.000,277,11032356,-795,0,1759571326,15101.473513550001,138.99678921000304,50624.882287680004 2025-10-04,09:48:48.000,277,11032343,-795,0,1759571327,15101.406150449991,138.73597139999765,50624.98010736 2025-10-04,09:48:49.000,277,11032390,-795,0,1759571328,15101.473513550001,138.45400620000146,50625.168759600005 2025-10-04,09:48:50.000,277,11032363,-795,0,1759571329,15101.446568309992,138.29187621000165,50625.14081112001 2025-10-04,09:48:51.000,277,11032420,-795,0,1759571330,15101.23100639,138.08040230999904,50625.03600432 2025-10-04,09:48:52.000,277,11032358,-795,0,1759571331,15100.995235539995,137.77728972000477,50625.070939920006 2025-10-04,09:48:53.000,277,11032298,-795,0,1759571332,15100.96155398999,137.62925799000368,50625.217669440004 2025-10-04,09:48:54.000,277,11032319,-795,0,1759571333,15100.96155398999,137.5446684300041,50625.37138608 2025-10-04,09:48:55.000,277,11032479,-795,0,1759571334,15100.94134505999,137.60811059999833,50625.455231520005 2025-10-04,09:48:56.000,277,11032380,-795,0,1759571335,15100.833564099994,137.56581582000217,50625.39234744 2025-10-04,09:48:57.000,277,11032246,-795,0,1759571336,15100.766200999999,137.53761930000474,50625.51112848 2025-10-04,09:48:58.000,277,11032334,-795,0,1759571337,15100.833564099994,137.51647190999938,50625.48318 2025-10-04,09:48:59.000,277,11032299,-795,0,1759571338,15100.86050933999,137.4318823499998,50625.59497392001 2025-10-04,09:49:00.000,277,11032336,-795,0,1759571339,15100.86050933999,137.17811367000104,50625.59497392001 2025-10-04,09:49:01.000,277,11032343,-795,0,1759571340,15100.577584319988,136.96663976999844,50625.37837320001 2025-10-04,09:49:02.000,277,11032321,-795,0,1759571341,15100.550639079993,136.82565717000398,50625.74869056 2025-10-04,09:49:03.000,277,11032317,-795,0,1759571342,15100.368758709992,136.68467457000224,50625.84651024 2025-10-04,09:49:04.000,277,11032322,-795,0,1759571343,15100.402440259997,136.5436919700005,50625.9373428 2025-10-04,09:49:05.000,277,11032437,-795,0,1759571344,15100.368758709992,136.61418327000138,50625.91638144 2025-10-04,09:49:06.000,277,11032355,-795,0,1759571345,15100.395703950002,136.64942891999817,50626.007214000005 2025-10-04,09:49:07.000,277,11032372,-795,0,1759571346,15100.220559889996,136.78336239000055,50625.88144584001 2025-10-04,09:49:08.000,277,11032365,-795,0,1759571347,15099.998261659995,136.69877283000096,50626.00022688001 2025-10-04,09:49:09.000,277,11032349,-795,0,1759571348,15099.755754499995,136.63533065999945,50626.007214000005 2025-10-04,09:49:10.000,277,11032323,-795,0,1759571349,15099.506511029998,136.480249799999,50626.077085200006 2025-10-04,09:49:11.000,277,11032259,-795,0,1759571350,15099.156222910002,136.12074417000258,50625.839523120005 2025-10-04,09:49:12.000,277,11032316,-795,0,1759571351,15098.76551692999,135.87402462000318,50626.13298216 2025-10-04,09:49:13.000,277,11032328,-795,0,1759571352,15098.69141752,135.5145189899995,50626.30766016 2025-10-04,09:49:14.000,277,11032412,-795,0,1759571353,15098.799198479996,135.3805855200044,50626.391505600004 2025-10-04,09:49:15.000,277,11032384,-795,0,1759571354,15098.576900249995,135.246652050002,50626.510286640005 2025-10-04,09:49:16.000,277,11032408,-795,0,1759571355,15098.219875819988,134.95058858999982,50626.48233816001 2025-10-04,09:49:17.000,277,11032309,-795,0,1759571356,15097.741597809996,134.9012446800043,50626.60111920001 2025-10-04,09:49:18.000,277,11032389,-795,0,1759571357,15097.297001349994,134.7743603400013,50626.71291312 2025-10-04,09:49:19.000,277,11032342,-795,0,1759571358,15097.041021569989,134.56993556999805,50626.796758560005 2025-10-04,09:49:20.000,277,11032384,-795,0,1759571359,15096.987131089998,134.330265149998,50626.83868128001 2025-10-04,09:49:21.000,277,11032355,-795,0,1759571360,15097.000603709988,134.23862645999907,50626.66400328 2025-10-04,09:49:22.000,277,11032248,-795,0,1759571361,15097.22290193999,134.23862645999907,50627.00637216001 2025-10-04,09:49:23.000,277,11032354,-795,0,1759571362,15097.256583489994,134.13993864000076,50626.93650096001 2025-10-04,09:49:24.000,277,11032313,-795,0,1759571363,15097.32394658999,134.0060051699984,50627.013359280005 2025-10-04,09:49:25.000,277,11032320,-795,0,1759571364,15097.640553159996,133.85797344000457,50627.0902176 2025-10-04,09:49:26.000,277,11032344,-795,0,1759571365,15097.997577590002,133.73108910000155,50627.13912744 2025-10-04,09:49:27.000,277,11032330,-795,0,1759571366,15098.374810949994,133.8720717000033,50627.27188272001 2025-10-04,09:49:28.000,277,11032340,-795,0,1759571367,15098.354602019994,133.90026822000073,50627.27886984 2025-10-04,09:49:29.000,277,11032442,-795,0,1759571368,15098.48259190999,133.7874821400037,50627.39066376001 2025-10-04,09:49:30.000,277,11032378,-795,0,1759571369,15098.900243129996,133.71699084000284,50627.45354784 2025-10-04,09:49:31.000,277,11032309,-795,0,1759571370,15099.479565789989,133.85797344000457,50627.18803728 2025-10-04,09:49:32.000,277,11032423,-795,0,1759571371,15100.375495020002,134.26682298000378,50627.39066376001 2025-10-04,09:49:33.000,277,11032393,-795,0,1759571372,15101.04238970999,134.61927948000084,50627.32777968 2025-10-04,09:49:34.000,277,11032371,-795,0,1759571373,15101.433095690001,134.92944120000175,50627.42559936 2025-10-04,09:49:35.000,277,11032316,-795,0,1759571374,15101.749702259993,135.09157119000156,50627.30681832 2025-10-04,09:49:36.000,277,11032400,-795,0,1759571375,15101.931582629993,135.19730813999922,50627.35572816 2025-10-04,09:49:37.000,277,11032346,-795,0,1759571376,15102.09999037999,135.4299294299999,50627.299831200005 2025-10-04,09:49:38.000,277,11032257,-795,0,1759571377,15102.16061716999,135.81763158000103,50627.34175392001 2025-10-04,09:49:39.000,277,11032408,-795,0,1759571378,15102.046099899999,135.9515650500034,50627.42559936 2025-10-04,09:49:40.000,277,11032371,-795,0,1759571379,15101.810329049993,135.9233685299987,50627.42559936 2025-10-04,09:49:41.000,277,11032295,-795,0,1759571380,15101.406150449991,135.8387789699991,50627.22297288001 2025-10-04,09:49:42.000,277,11032392,-795,0,1759571381,15101.406150449991,135.84582809999847,50627.50245768 2025-10-04,09:49:43.000,277,11032437,-795,0,1759571382,15101.412886760001,135.9868107000002,50627.62822584001 2025-10-04,09:49:44.000,277,11032265,-795,0,1759571383,15101.412886760001,136.12779330000194,50627.71207128 2025-10-04,09:49:45.000,277,11032282,-795,0,1759571384,15101.453304620001,136.11369504000322,50627.7889296 2025-10-04,09:49:46.000,277,11032330,-795,0,1759571385,15101.520667719997,136.11369504000322,50627.77495536001 2025-10-04,09:49:47.000,277,11032350,-795,0,1759571386,15101.520667719997,136.16303894999874,50627.84482656001 2025-10-04,09:49:48.000,277,11032292,-795,0,1759571387,15101.392677830001,136.1348424300013,50627.82386520001 2025-10-04,09:49:49.000,277,11032408,-795,0,1759571388,15101.22427007999,135.94451592000405,50627.900723520004 2025-10-04,09:49:50.000,277,11032247,-795,0,1759571389,15101.298369489996,135.80353332000232,50627.928672 2025-10-04,09:49:51.000,277,11032303,-795,0,1759571390,15101.695811780002,135.85287722999783,50627.87277504001 2025-10-04,09:49:52.000,277,11032454,-795,0,1759571391,15102.113462999994,136.05730200000107,50628.06142728001 2025-10-04,09:49:53.000,277,11032368,-795,0,1759571392,15102.106726689999,136.12779330000194,50628.068414400004 2025-10-04,09:49:54.000,277,11032353,-795,0,1759571393,15101.837274289988,136.02205635000428,50628.08238864001 2025-10-04,09:49:55.000,277,11032382,-795,0,1759571394,15101.426359379991,135.85287722999783,50628.09636288 2025-10-04,09:49:56.000,277,11032286,-795,0,1759571395,15101.12322542999,135.74714028000017,50628.187195440005 2025-10-04,09:49:57.000,277,11032359,-795,0,1759571396,15100.786409929999,135.56386290000228,50628.305976480005 2025-10-04,09:49:58.000,277,11032317,-795,0,1759571397,15100.402440259997,135.40878204000182,50628.285015120004 2025-10-04,09:49:59.000,277,11032314,-795,0,1759571398,15100.02520689999,135.19025900999986,50628.36187344 2025-10-04,09:50:00.000,277,11032418,-795,0,1759571399,15099.88374438999,135.19730813999922,50628.41777040001 2025-10-04,09:50:01.000,277,11032403,-795,0,1759571400,15099.82985391,135.11271857999964,50628.20116968 2025-10-04,09:50:02.000,277,11032293,-795,0,1759571401,15099.897217009995,135.20435726999858,50628.43174464 2025-10-04,09:50:03.000,277,11032403,-795,0,1759571402,15099.99152535,135.31009422000352,50628.43873176 2025-10-04,09:50:04.000,277,11032312,-795,0,1759571403,15099.998261659995,135.54976464000356,50628.50860296 2025-10-04,09:50:05.000,277,11032313,-795,0,1759571404,15099.816381289995,135.6766489799993,50628.522577200005 2025-10-04,09:50:06.000,277,11032430,-795,0,1759571405,15099.78269973999,135.9233685299987,50628.522577200005 2025-10-04,09:50:07.000,277,11032397,-795,0,1759571406,15099.897217009995,136.1841863400041,50628.4876416 2025-10-04,09:50:08.000,277,11032364,-795,0,1759571407,15100.159933099996,136.40270936999877,50628.39680904001 2025-10-04,09:50:09.000,277,11032294,-795,0,1759571408,15100.651683729993,136.6423797899988,50628.44571888001 2025-10-04,09:50:10.000,277,11032315,-795,0,1759571409,15100.934608749994,137.01598368000123,50628.37584768001 2025-10-04,09:50:11.000,277,11032305,-795,0,1759571410,15101.10301649999,137.43893147999916,50628.11033712001 2025-10-04,09:50:12.000,277,11032376,-795,0,1759571411,15101.379205209996,137.60811059999833,50628.22213104 2025-10-04,09:50:13.000,277,11032320,-795,0,1759571412,15101.527404029992,137.81253537000157,50628.19418256 2025-10-04,09:50:14.000,277,11032343,-795,0,1759571413,15101.601503439997,138.05925492000097,50628.29200224 2025-10-04,09:50:15.000,277,11032415,-795,0,1759571414,15101.635184990002,138.27777795000293,50628.20116968 2025-10-04,09:50:16.000,277,11032348,-795,0,1759571415,15101.500458789997,138.58089054000448,50628.138285600005 2025-10-04,09:50:17.000,277,11032317,-795,0,1759571416,15101.25121532,138.80646269999852,50628.20815680001 2025-10-04,09:50:18.000,277,11032398,-795,0,1759571417,15101.15017067,138.9051505200041,50628.22213104 2025-10-04,09:50:19.000,277,11032235,-795,0,1759571418,15101.06933495,139.24350876000244,50628.305976480005 2025-10-04,09:50:20.000,277,11032400,-795,0,1759571419,15100.90092719999,139.41973701000097,50628.27104088 2025-10-04,09:50:21.000,277,11032361,-795,0,1759571420,15100.772937309994,139.42678614000033,50628.117324240004 2025-10-04,09:50:22.000,277,11032414,-795,0,1759571421,15100.698837899989,139.51842482999928,50628.38982192 2025-10-04,09:50:23.000,277,11032305,-795,0,1759571422,15100.449594429992,139.58891613000014,50628.4876416 2025-10-04,09:50:24.000,277,11032318,-795,0,1759571423,15100.207087269991,139.63121091000357,50628.58546128001 2025-10-04,09:50:25.000,277,11032395,-795,0,1759571424,15099.85006284,139.47613005000312,50628.66231960001 2025-10-04,09:50:26.000,277,11032404,-795,0,1759571425,15099.70860033,139.45498265999777,50628.70424232 2025-10-04,09:50:27.000,277,11032381,-795,0,1759571426,15099.533456269994,139.62416178000421,50628.84398472 2025-10-04,09:50:28.000,277,11032214,-795,0,1759571427,15099.162959219997,139.6453091700023,50628.91385592 2025-10-04,09:50:29.000,277,11032419,-795,0,1759571428,15098.347865709999,139.58186700000078,50629.00468848 2025-10-04,09:50:30.000,277,11032380,-795,0,1759571429,15097.58666267999,139.532523089998,50629.095521040006 2025-10-04,09:50:31.000,277,11032389,-795,0,1759571430,15096.913031679993,139.67350568999973,50628.99770136001 2025-10-04,09:50:32.000,277,11032405,-795,0,1759571431,15096.508853079991,139.8920287200017,50629.17237936 2025-10-04,09:50:33.000,277,11032342,-795,0,1759571432,15096.11141079,140.0048147999987,50629.2212892 2025-10-04,09:50:34.000,277,11032335,-795,0,1759571433,15096.057520309994,140.11055175000365,50629.326096 2025-10-04,09:50:35.000,277,11032344,-795,0,1759571434,15096.15182865,140.28678000000218,50629.30513464001 2025-10-04,09:50:36.000,277,11032403,-795,0,1759571435,15096.12488340999,140.37136956000177,50629.326096 2025-10-04,09:50:37.000,277,11032410,-795,0,1759571436,15095.929530419999,140.21628870000131,50629.29814752 2025-10-04,09:50:38.000,277,11032297,-795,0,1759571437,15095.868903629998,140.32907477999834,50629.30513464001 2025-10-04,09:50:39.000,277,11032345,-795,0,1759571438,15095.936266729994,140.55464693999966,50629.38898008 2025-10-04,09:50:40.000,277,11032358,-795,0,1759571439,15096.08446554999,141.03398777999973,50629.361031600005 2025-10-04,09:50:41.000,277,11032398,-795,0,1759571440,15096.13161972,141.32300211000256,50629.193340720005 2025-10-04,09:50:42.000,277,11032239,-795,0,1759571441,15096.17203758,141.4498864499983,50629.28417328001 2025-10-04,09:50:43.000,277,11032313,-795,0,1759571442,15096.030575069999,141.58381992000068,50629.21430208001 2025-10-04,09:50:44.000,277,11032437,-795,0,1759571443,15095.848694699998,141.85168685999815,50629.193340720005 2025-10-04,09:50:45.000,277,11032319,-795,0,1759571444,15095.484933959997,141.9715220700018,50629.16539224001 2025-10-04,09:50:46.000,277,11032402,-795,0,1759571445,15094.622686279989,141.77414642999793,50629.144430880006 2025-10-04,09:50:47.000,277,11032317,-795,0,1759571446,15093.430359409998,141.52037774999917,50629.21430208001 2025-10-04,09:50:48.000,277,11032450,-795,0,1759571447,15092.723046859996,141.2666090700004,50629.38898008 2025-10-04,09:50:49.000,277,11032481,-795,0,1759571448,15092.43338553,141.14677386000403,50629.54968384001 2025-10-04,09:50:50.000,277,11032326,-795,0,1759571449,15092.339077189994,141.22431429000426,50629.45186416001 2025-10-04,09:50:51.000,277,11032342,-795,0,1759571450,15092.43338553,141.2877564599985,50629.30513464001 2025-10-04,09:50:52.000,277,11032374,-795,0,1759571451,15092.85777306,141.44283731999894,50629.50776112 2025-10-04,09:50:53.000,277,11032317,-795,0,1759571452,15093.214797489993,141.54857427000388,50629.38199296001 2025-10-04,09:50:54.000,277,11032425,-795,0,1759571453,15093.612239779999,141.78119556000456,50629.409941440004 2025-10-04,09:50:55.000,277,11032378,-795,0,1759571454,15093.841274319995,142.1195538000029,50629.263211920006 2025-10-04,09:50:56.000,277,11032367,-795,0,1759571455,15093.861483249995,142.40856812999846,50629.06058544 2025-10-04,09:50:57.000,277,11032406,-795,0,1759571456,15093.497722509994,142.6129929000017,50628.976740000006 2025-10-04,09:50:58.000,277,11032422,-795,0,1759571457,15093.046389739997,142.7751228900015,50628.84398472 2025-10-04,09:50:59.000,277,11032258,-795,0,1759571458,15092.70957423999,142.81741766999767,50628.92084304001 2025-10-04,09:51:00.000,277,11032374,-795,0,1759571459,15092.271714089999,142.63414028999978,50628.8719332 2025-10-04,09:51:01.000,277,11032409,-795,0,1759571460,15092.083097409988,142.3662733500023,50628.50860296 2025-10-04,09:51:02.000,277,11032344,-795,0,1759571461,15091.914689659992,142.1829959700044,50628.627384 2025-10-04,09:51:03.000,277,11032336,-795,0,1759571462,15091.753018219992,141.93627641999774,50628.620396880004 2025-10-04,09:51:04.000,277,11032380,-795,0,1759571463,15091.611555709991,141.75299903999985,50628.424757520006 2025-10-04,09:51:05.000,277,11032427,-795,0,1759571464,15091.712600359991,141.63316383000347,50628.45969312 2025-10-04,09:51:06.000,277,11032324,-795,0,1759571465,15091.820381320002,141.52742687999853,50628.285015120004 2025-10-04,09:51:07.000,277,11032458,-795,0,1759571466,15091.719336670001,141.37234601999808,50628.20815680001 2025-10-04,09:51:08.000,277,11032342,-795,0,1759571467,15091.685655119996,141.1679212500021,50628.08238864001 2025-10-04,09:51:09.000,277,11032442,-795,0,1759571468,15091.49030212999,141.16087212000275,50628.068414400004 2025-10-04,09:51:10.000,277,11032288,-795,0,1759571469,15091.44988426999,141.2666090700004,50627.78194248 2025-10-04,09:51:11.000,277,11032331,-795,0,1759571470,15091.49030212999,141.27365819999977,50627.48149632 2025-10-04,09:51:12.000,277,11032304,-795,0,1759571471,15091.901217040002,141.48513210000237,50627.57232888 2025-10-04,09:51:13.000,277,11032349,-795,0,1759571472,15092.170669439998,141.5344760099979,50627.516431920005 2025-10-04,09:51:14.000,277,11032364,-795,0,1759571473,15092.392967669999,141.70365513000434,50627.404638 2025-10-04,09:51:15.000,277,11032367,-795,0,1759571474,15092.392967669999,141.86578512000415,50627.250921360006 2025-10-04,09:51:16.000,277,11032408,-795,0,1759571475,15092.271714089999,142.0561116300014,50627.09720472 2025-10-04,09:51:17.000,277,11032391,-795,0,1759571476,15091.881008110002,142.24643813999865,50626.964449440005 2025-10-04,09:51:18.000,277,11032329,-795,0,1759571477,15091.23432235,142.33807683000487,50626.86662976001 2025-10-04,09:51:19.000,277,11032322,-795,0,1759571478,15090.41922884,142.38037161000102,50626.76182296 2025-10-04,09:51:20.000,277,11032346,-795,0,1759571479,15089.745597839988,142.44381378000253,50626.71291312 2025-10-04,09:51:21.000,277,11032339,-795,0,1759571480,15089.301001380001,142.5777472500049,50626.48932528 2025-10-04,09:51:22.000,277,11032377,-795,0,1759571481,15089.213429349991,142.74692637000408,50626.57317072001 2025-10-04,09:51:23.000,277,11032322,-795,0,1759571482,15088.97092218999,142.9090563600039,50626.53823512 2025-10-04,09:51:24.000,277,11032381,-795,0,1759571483,15088.607161449989,143.0711863500037,50626.38451848001 2025-10-04,09:51:25.000,277,11032392,-795,0,1759571484,15088.297291189992,143.13462851999793,50626.412466960006 2025-10-04,09:51:26.000,277,11032342,-795,0,1759571485,15088.196246539992,143.2333163400035,50626.36355712001 2025-10-04,09:51:27.000,277,11032313,-795,0,1759571486,15088.061520340001,143.0711863500037,50626.188879119996 2025-10-04,09:51:28.000,277,11032312,-795,0,1759571487,15088.115410819992,142.97249852999812,50626.056123840004 2025-10-04,09:51:29.000,277,11032376,-795,0,1759571488,15088.364654290002,143.13462851999793,50625.97926552001 2025-10-04,09:51:30.000,277,11032299,-795,0,1759571489,15088.627370379989,143.43774110999948,50625.75567768 2025-10-04,09:51:31.000,277,11032444,-755,0,1759571490,15088.714942409999,143.7267554400023,50625.4133088 2025-10-04,09:51:32.000,277,11032392,-795,0,1759571491,15088.68799716999,143.93118020999827,50625.455231520005 2025-10-04,09:51:33.000,277,11032449,-795,0,1759571492,15088.452226319998,143.70560805000423,50625.30151488 2025-10-04,09:51:34.000,277,11032340,-795,0,1759571493,15088.310763809997,143.37429893999797,50625.133824 2025-10-04,09:51:35.000,277,11032320,-795,0,1759571494,15088.384863220002,143.07823548000306,50625.05696568 2025-10-04,09:51:36.000,277,11032397,-795,0,1759571495,15088.634106689999,142.9865967900041,50624.959146 2025-10-04,09:51:37.000,277,11032287,-795,0,1759571496,15088.82945967999,142.96544939999876,50624.784468000005 2025-10-04,09:51:38.000,277,11032264,-795,0,1759571497,15089.327946619997,143.09233374000178,50624.65869984001 2025-10-04,09:51:39.000,277,11032294,-795,0,1759571498,15089.543508540002,143.14872678000393,50624.449086240005 2025-10-04,09:51:40.000,277,11032286,-795,0,1759571499,15089.395309719992,143.0570880899977,50624.28838248 2025-10-04,09:51:41.000,277,11032281,-795,0,1759571500,15089.240374590001,143.0077441800022,50623.93203936 2025-10-04,09:51:42.000,277,11032361,-795,0,1759571501,15089.381837100002,143.0218424400009,50624.03684616001 2025-10-04,09:51:43.000,277,11032259,-795,0,1759571502,15089.173011489991,143.21216894999816,50623.90409088 2025-10-04,09:51:44.000,277,11032260,-795,0,1759571503,15089.240374590001,143.3672498099986,50623.70146440001 2025-10-04,09:51:45.000,277,11032287,-795,0,1759571504,15089.1797478,143.65626414000144,50623.610631840005 2025-10-04,09:51:46.000,277,11032419,-795,0,1759571505,15088.78904181999,143.74790283000038,50623.4219796 2025-10-04,09:51:47.000,277,11032305,-795,0,1759571506,15088.351181669997,143.79019761000382,50623.2822372 2025-10-04,09:51:48.000,277,11032330,-795,0,1759571507,15088.115410819992,143.78314848000446,50623.06563648 2025-10-04,09:51:49.000,277,11032371,-795,0,1759571508,15088.182773920002,143.77609934999782,50623.11454632 2025-10-04,09:51:50.000,277,11032230,-795,0,1759571509,15088.202982850002,143.88888543000212,50622.91890696 2025-10-04,09:51:51.000,277,11032357,-795,0,1759571510,15088.283818570002,144.10035933000472,50622.63243504 2025-10-04,09:51:52.000,277,11032327,-795,0,1759571511,15088.506116799988,144.0228189000045,50622.653396400005 2025-10-04,09:51:53.000,277,11032333,-795,0,1759571512,15088.586952519989,143.8113450000019,50622.59749944001 2025-10-04,09:51:54.000,277,11032396,-795,0,1759571513,15088.499380489993,143.78314848000446,50622.513654 2025-10-04,09:51:55.000,277,11032265,-795,0,1759571514,15088.694733479999,144.12855585000216,50622.42282144 2025-10-04,09:51:56.000,277,11032320,-795,0,1759571515,15088.7755692,144.50920887000393,50622.28307904 2025-10-04,09:51:57.000,277,11032369,-795,0,1759571516,15088.903559089995,145.0096971000021,50622.14333664001 2025-10-04,09:51:58.000,277,11032253,-795,0,1759571517,15088.863141229995,145.24936752000212,50621.89878744 2025-10-04,09:51:59.000,277,11032329,-795,0,1759571518,15088.68799716999,145.4537922899981,50621.75904504001 2025-10-04,09:52:00.000,277,11032392,-795,0,1759571519,15088.351181669997,145.43969402999937,50621.68917384001 2025-10-04,09:52:01.000,277,11032358,-795,0,1759571520,15088.357917979993,145.46084142000473,50621.38872768 2025-10-04,09:52:02.000,277,11032381,-795,0,1759571521,15088.70820609999,145.70756097000412,50621.43763752 2025-10-04,09:52:03.000,277,11032388,-795,0,1759571522,15088.95071325999,145.96132965000288,50621.35379208001 2025-10-04,09:52:04.000,277,11032245,-795,0,1759571523,15088.465698939988,146.14460703000077,50621.13719136001 2025-10-04,09:52:05.000,277,11032336,-795,0,1759571524,15087.906585209996,146.11641051000333,50621.08828152001 2025-10-04,09:52:06.000,277,11032365,-795,0,1759571525,15087.293580999998,146.0247718200044,50621.00443608 2025-10-04,09:52:07.000,277,11032340,-795,0,1759571526,15086.68057679,145.95428052000352,50620.95552624 2025-10-04,09:52:08.000,277,11032354,-795,0,1759571527,15086.43133331999,145.98952617000032,50620.6970028 2025-10-04,09:52:09.000,277,11032407,-795,0,1759571528,15086.485223799995,146.23624571999972,50620.63411872001 2025-10-04,09:52:10.000,277,11032330,-795,0,1759571529,15086.55932321,146.5675548299987,50620.52931192 2025-10-04,09:52:11.000,277,11032305,-795,0,1759571530,15086.35723391,146.65919351999764,50620.21489152 2025-10-04,09:52:12.000,277,11032341,-795,0,1759571531,15086.343761289994,146.75083221000386,50620.24284 2025-10-04,09:52:13.000,277,11032320,-795,0,1759571532,15086.121463059993,147.01869915000134,50620.23585288 2025-10-04,09:52:14.000,277,11032362,-795,0,1759571533,15085.885692210002,147.26541870000074,50620.11008472001 2025-10-04,09:52:15.000,277,11032278,-795,0,1759571534,15085.609503499996,147.52623650999885,50620.040213520006 2025-10-04,09:52:16.000,277,11032310,-795,0,1759571535,15085.265951689995,147.59672780999972,50619.77470296001 2025-10-04,09:52:17.000,277,11032352,-795,0,1759571536,15084.929136189989,147.56148216000292,50619.69085752 2025-10-04,09:52:18.000,277,11032335,-795,0,1759571537,15084.706837960002,147.60377693999908,50619.55810224001 2025-10-04,09:52:19.000,277,11032312,-795,0,1759571538,15084.632738549997,147.75885779999953,50619.42534696 2025-10-04,09:52:20.000,277,11032260,-795,0,1759571539,15084.646211170002,147.9421351800047,50619.39739848 2025-10-04,09:52:21.000,277,11032387,-795,0,1759571540,15084.477803419992,148.19590386000345,50619.07599096001 2025-10-04,09:52:22.000,277,11032337,-795,0,1759571541,15084.477803419992,148.31573906999984,50619.29259168001 2025-10-04,09:52:23.000,277,11032333,-795,0,1759571542,15084.396967699991,148.52721297000244,50619.180797760004 2025-10-04,09:52:24.000,277,11032283,-795,0,1759571543,15084.511484969997,148.6329499200001,50619.14586216001 2025-10-04,09:52:25.000,277,11032300,-795,0,1759571544,15084.740519509993,148.85147295000206,50619.020094 2025-10-04,09:52:26.000,277,11032335,-795,0,1759571545,15084.632738549997,148.95016077000037,50618.93624856001 2025-10-04,09:52:27.000,277,11032289,-795,0,1759571546,15084.700101649993,148.90081686000485,50618.89432584 2025-10-04,09:52:28.000,277,11032273,-795,0,1759571547,15085.003235599994,149.00655381000252,50618.7056736 2025-10-04,09:52:29.000,277,11032306,-795,0,1759571548,15085.49498622999,149.18278206000105,50618.75458344 2025-10-04,09:52:30.000,277,11032262,-795,0,1759571549,15085.953055309998,149.5493368200041,50618.579905440005 2025-10-04,09:52:31.000,277,11032212,-795,0,1759571550,15086.121463059993,149.81015463000222,50618.27945928 2025-10-04,09:52:32.000,277,11032329,-795,0,1759571551,15086.53911428,149.73966333000135,50618.3912532 2025-10-04,09:52:33.000,277,11032246,-795,0,1759571552,15086.869193469996,149.88064593000308,50618.342343360004 2025-10-04,09:52:34.000,277,11032284,-795,0,1759571553,15087.037601219992,150.1062180900044,50618.20958808 2025-10-04,09:52:35.000,277,11032295,-795,0,1759571554,15087.003919670002,150.12736548000248,50618.293433520004 2025-10-04,09:52:36.000,277,11032403,-795,0,1759571555,15086.882666090001,150.16966025999864,50618.20260096 2025-10-04,09:52:37.000,277,11032283,-795,0,1759571556,15086.788357749996,150.02162853000482,50618.10478128 2025-10-04,09:52:38.000,277,11032368,-795,0,1759571557,15086.57953214,149.7114668100039,50618.03491008 2025-10-04,09:52:39.000,277,11032344,-795,0,1759571558,15086.63342261999,149.57048421000218,50618.13272976 2025-10-04,09:52:40.000,277,11032269,-795,0,1759571559,15087.030864909997,149.55638595000346,50617.99997448001 2025-10-04,09:52:41.000,277,11032270,-795,0,1759571560,15087.583242329994,149.69031941999856,50617.97202600001 2025-10-04,09:52:42.000,277,11032403,-795,0,1759571561,15087.886376279996,149.87359680000372,50617.97202600001 2025-10-04,09:52:43.000,277,11032297,-795,0,1759571562,15087.75838639,150.00753026999882,50617.93010328001 2025-10-04,09:52:44.000,277,11032295,-795,0,1759571563,15087.502406609994,150.00048113999947,50617.90215480001 2025-10-04,09:52:45.000,277,11032346,-795,0,1759571564,15087.266635759988,150.02162853000482,50617.909141920005 2025-10-04,09:52:46.000,277,11032323,-795,0,1759571565,15087.037601219992,150.01457939999818,50617.85324496001 2025-10-04,09:52:47.000,277,11032387,-795,0,1759571566,15086.896138709992,149.87359680000372,50617.93010328001 2025-10-04,09:52:48.000,277,11032267,-795,0,1759571567,15087.024128600002,150.02162853000482,50617.91612904 2025-10-04,09:52:49.000,277,11032342,-795,0,1759571568,15087.179063729993,150.27539721000358,50617.839270720004 2025-10-04,09:52:50.000,277,11032303,-795,0,1759571569,15087.327262549989,150.5503132800004,50617.87420632 2025-10-04,09:52:51.000,277,11032293,-795,0,1759571570,15087.212745279998,150.60670632000256,50617.741451040005 2025-10-04,09:52:52.000,277,11032346,-795,0,1759571571,15087.057810149992,150.54326415000105,50617.70651544 2025-10-04,09:52:53.000,277,11032411,-795,0,1759571572,15087.239690519993,150.68424675000279,50617.84625784 2025-10-04,09:52:54.000,277,11032252,-795,0,1759571573,15087.461988749994,151.0085067300024,50617.7274768 2025-10-04,09:52:55.000,277,11032320,-795,0,1759571574,15087.623660189995,151.31866845000332,50617.671579840004 2025-10-04,09:52:56.000,277,11032237,-795,0,1759571575,15087.475461369999,151.43145453000034,50617.67856696 2025-10-04,09:52:57.000,277,11032370,-795,0,1759571576,15087.354207789998,151.3045701900046,50617.671579840004 2025-10-04,09:52:58.000,277,11032300,-795,0,1759571577,15087.078019079992,151.26932454000053,50617.63664424001 2025-10-04,09:52:59.000,277,11032322,-795,0,1759571578,15086.882666090001,151.28342279999924,50617.65061848 2025-10-04,09:53:00.000,277,11032330,-795,0,1759571579,15086.714258339991,151.36801235999883,50617.60170864 2025-10-04,09:53:01.000,277,11032276,-795,0,1759571580,15086.727730959996,151.77686189999804,50617.49690184001 2025-10-04,09:53:02.000,277,11032320,-795,0,1759571581,15086.63342261999,152.01653231999808,50617.42004352 2025-10-04,09:53:03.000,277,11032324,-795,0,1759571582,15086.45154224999,152.01653231999808,50617.454979120004 2025-10-04,09:53:04.000,277,11032335,-795,0,1759571583,15086.384179149994,152.0940727499983,50617.53882456 2025-10-04,09:53:05.000,277,11032297,-795,0,1759571584,15086.249452949989,152.22800622000068,50617.4829276 2025-10-04,09:53:06.000,277,11032262,-795,0,1759571585,15086.249452949989,152.26325187000475,50617.42703064001 2025-10-04,09:53:07.000,277,11032409,-795,0,1759571586,15086.067572579988,152.2914483900022,50617.49690184001 2025-10-04,09:53:08.000,277,11032298,-795,0,1759571587,15085.973264239998,152.3548905600037,50617.42004352 2025-10-04,09:53:09.000,277,11032327,-795,0,1759571588,15086.020418409993,152.4888240299988,50617.43401776 2025-10-04,09:53:10.000,277,11032366,-795,0,1759571589,15086.202298779994,152.7637401000029,50617.32921096001 2025-10-04,09:53:11.000,277,11032291,-795,0,1759571590,15086.33028866999,153.10209834000125,50617.29427536 2025-10-04,09:53:12.000,277,11032269,-795,0,1759571591,15086.74120358,153.64488135000283,50617.25235264 2025-10-04,09:53:13.000,277,11032341,-795,0,1759571592,15087.010655979997,154.145369580001,50617.140558720006 2025-10-04,09:53:14.000,277,11032338,-795,0,1759571593,15087.145382180002,154.56831737999892,50617.140558720006 2025-10-04,09:53:15.000,277,11032310,-795,0,1759571594,15087.131909559997,155.01946170000156,50617.17549432 2025-10-04,09:53:16.000,277,11032310,-795,0,1759571595,15087.111700629997,155.21683733999816,50617.13357160001 2025-10-04,09:53:17.000,277,11032303,-795,0,1759571596,15087.125173250002,155.4565077599982,50617.140558720006 2025-10-04,09:53:18.000,277,11032364,-795,0,1759571597,15087.044337530002,155.70322731000488,50617.18248144001 2025-10-04,09:53:19.000,277,11032253,-795,0,1759571598,15087.003919670002,156.13322424000216,50617.11261024001 2025-10-04,09:53:20.000,277,11032382,-795,0,1759571599,15086.842248230001,156.41518943999836,50617.10562312 2025-10-04,09:53:21.000,277,11032382,-795,0,1759571600,15086.485223799995,156.44338596000307,50617.00780344 2025-10-04,09:53:22.000,277,11032212,-795,0,1759571601,15086.242716639994,156.5702702999988,50617.000816320004 2025-10-04,09:53:23.000,277,11032281,-795,0,1759571602,15086.060836269993,156.51387726000394,50617.13357160001 2025-10-04,09:53:24.000,277,11032226,-795,0,1759571603,15085.750966009997,156.4363368300037,50617.098636 2025-10-04,09:53:25.000,277,11032298,-795,0,1759571604,15085.25247906999,156.28125597000326,50617.238378400005 2025-10-04,09:53:26.000,277,11032289,-795,0,1759571605,15084.922399879993,156.1261751100028,50617.28030112001 2025-10-04,09:53:27.000,277,11032286,-795,0,1759571606,15085.003235599994,156.1120768500041,50617.29427536 2025-10-04,09:53:28.000,277,11032407,-795,0,1759571607,15085.043653459994,156.31650162000005,50617.25235264 2025-10-04,09:53:29.000,277,11032382,-795,0,1759571608,15085.13122548999,156.44338596000307,50617.25933976001 2025-10-04,09:53:30.000,277,11032338,-795,0,1759571609,15085.104280249994,156.66190898999776,50617.336198080004 2025-10-04,09:53:31.000,277,11032308,-795,0,1759571610,15084.929136189989,156.82403898000484,50617.25235264 2025-10-04,09:53:32.000,277,11032377,-795,0,1759571611,15084.801146299993,157.04256200999953,50617.08466176 2025-10-04,09:53:33.000,277,11032248,-795,0,1759571612,15084.787673679988,157.2399376500034,50617.15453296 2025-10-04,09:53:34.000,277,11032429,-795,0,1759571613,15084.666420100002,157.43731329000002,50617.021777680005 2025-10-04,09:53:35.000,277,11032421,-795,0,1759571614,15084.457594489992,157.92370325999946,50617.04273904001 2025-10-04,09:53:36.000,277,11032361,-795,0,1759571615,15084.21508732999,157.86026108999795,50616.9588936 2025-10-04,09:53:37.000,277,11032345,-795,0,1759571616,15084.316131979991,157.92370325999946,50616.9588936 2025-10-04,09:53:38.000,277,11032297,-795,0,1759571617,15084.444121870001,158.00124368999968,50616.9588936 2025-10-04,09:53:39.000,277,11032305,-795,0,1759571618,15084.794409989998,158.1281280300027,50616.89600952001 2025-10-04,09:53:40.000,277,11032326,-795,0,1759571619,15085.17837966,158.17042280999885,50616.7143444 2025-10-04,09:53:41.000,277,11032307,-795,0,1759571620,15085.50172254,158.38189671000146,50616.59556336 2025-10-04,09:53:42.000,277,11032283,-795,0,1759571621,15085.717284459992,158.7695988600026,50616.469795200006 2025-10-04,09:53:43.000,277,11032322,-795,0,1759571622,15086.006945789988,159.07271145000414,50616.518705040005 2025-10-04,09:53:44.000,277,11032354,-795,0,1759571623,15086.033891029998,159.19254666000052,50616.56062776001 2025-10-04,09:53:45.000,277,11032314,-795,0,1759571624,15086.182089849994,159.43221708000056,50616.4348596 2025-10-04,09:53:46.000,277,11032376,-795,0,1759571625,15086.606477379995,160.0313931300043,50616.31607856 2025-10-04,09:53:47.000,277,11032238,-795,0,1759571626,15086.896138709992,160.4402426700035,50616.3300528 2025-10-04,09:53:48.000,277,11032354,-795,0,1759571627,15086.896138709992,160.70810961000097,50616.2601816 2025-10-04,09:53:49.000,277,11032386,-795,0,1759571628,15086.747939889996,160.7856500400012,50616.281142960004 2025-10-04,09:53:50.000,277,11032370,-795,0,1759571629,15086.72099465,160.86319047000143,50616.21127176 2025-10-04,09:53:51.000,277,11032358,-795,0,1759571630,15086.848984539996,161.01827133000188,50616.232233120005 2025-10-04,09:53:52.000,277,11032380,-795,0,1759571631,15087.037601219992,160.9830256799978,50616.02960664 2025-10-04,09:53:53.000,277,11032347,-795,0,1759571632,15087.71123221999,161.22974523000448,50616.26716872 2025-10-04,09:53:54.000,277,11032339,-795,0,1759571633,15088.290554879997,161.46941565000452,50616.21825888 2025-10-04,09:53:55.000,277,11032369,-795,0,1759571634,15088.741887649994,161.77957736999815,50616.10646496001 2025-10-04,09:53:56.000,277,11032263,-795,0,1759571635,15089.105648389996,162.0192477899982,50615.966722560006 2025-10-04,09:53:57.000,277,11032267,-795,0,1759571636,15089.408782339997,162.27301647000422,50616.078516479996 2025-10-04,09:53:58.000,277,11032280,-795,0,1759571637,15089.617607949993,162.62547297000128,50616.02960664 2025-10-04,09:53:59.000,277,11032352,-795,0,1759571638,15089.684971049988,163.02022425000177,50615.92479984 2025-10-04,09:54:00.000,277,11032386,-795,0,1759571639,15089.738861529993,163.36563161999948,50615.88986424001 2025-10-04,09:54:01.000,277,11032303,-795,0,1759571640,15089.92747820999,163.78857942000468,50615.65230216001 2025-10-04,09:54:02.000,277,11032238,-795,0,1759571641,15090.04873178999,163.92956201999914,50615.75710896 2025-10-04,09:54:03.000,277,11032450,-795,0,1759571642,15090.203666919995,164.09169200999895,50615.743134719996 2025-10-04,09:54:04.000,277,11032376,-795,0,1759571643,15090.459646700001,164.1974289600039,50615.631340800006 2025-10-04,09:54:05.000,277,11032305,-795,0,1759571644,15090.527009799996,164.22562548000133,50615.55448248001 2025-10-04,09:54:06.000,277,11032355,-795,0,1759571645,15090.446174079996,164.03529897000408,50615.50557264001 2025-10-04,09:54:07.000,277,11032380,-795,0,1759571646,15090.41922884,163.8379233300002,50615.526534 2025-10-04,09:54:08.000,277,11032401,-795,0,1759571647,15090.37881098,163.76743202999933,50615.53352112001 2025-10-04,09:54:09.000,277,11032411,-795,0,1759571648,15090.567427659997,163.69694072999846,50615.47762416 2025-10-04,09:54:10.000,277,11032419,-795,0,1759571649,15091.086123529989,163.83087420000084,50615.41474008001 2025-10-04,09:54:11.000,277,11032368,-795,0,1759571650,15091.672182499991,164.12693766000302,50615.226087840005 2025-10-04,09:54:12.000,277,11032320,-795,0,1759571651,15091.961843830002,164.50054154999816,50615.226087840005 2025-10-04,09:54:13.000,277,11032397,-795,0,1759571652,15092.130251579998,164.74726110000483,50615.21910072001 2025-10-04,09:54:14.000,277,11032426,-795,0,1759571653,15092.291923019999,165.07857021000382,50615.274997680004 2025-10-04,09:54:15.000,277,11032220,-795,0,1759571654,15092.47380339,165.37463366999873,50615.14922952001 2025-10-04,09:54:16.000,277,11032249,-795,0,1759571655,15092.238032539994,165.45922322999832,50615.07935832001 2025-10-04,09:54:17.000,277,11032440,-795,0,1759571656,15091.881008110002,165.5438127899979,50615.18416512 2025-10-04,09:54:18.000,277,11032295,-715,0,1759571657,15091.53071998999,165.62135321999813,50615.06538408 2025-10-04,09:54:19.000,277,11032379,-795,0,1759571658,15091.31515807,165.818728860002,50615.03044848001 2025-10-04,09:54:20.000,277,11032430,-755,0,1759571659,15091.119805079994,165.88922016000288,50614.97455152 2025-10-04,09:54:21.000,277,11032383,-795,0,1759571660,15091.018760429994,165.91036755000096,50614.890706080005 2025-10-04,09:54:22.000,277,11032388,-795,0,1759571661,15090.917715779993,165.9667605900031,50614.84878336 2025-10-04,09:54:23.000,277,11032406,-795,0,1759571662,15091.072650909999,166.1641362299997,50614.939615920004 2025-10-04,09:54:24.000,277,11032324,-795,0,1759571663,15091.140014009994,166.19233275000443,50614.939615920004 2025-10-04,09:54:25.000,277,11032364,-795,0,1759571664,15091.261267589995,166.53774012000213,50614.94660304 2025-10-04,09:54:26.000,277,11032394,-795,0,1759571665,15091.55766523,166.89724574999855,50614.91166744001 2025-10-04,09:54:27.000,277,11032358,-795,0,1759571666,15091.813645009992,167.2144565999988,50614.82083488 2025-10-04,09:54:28.000,277,11032360,-795,0,1759571667,15092.049415859998,167.49642180000228,50614.66711824001 2025-10-04,09:54:29.000,277,11032376,-795,0,1759571668,15092.278450399994,167.64445353000337,50614.70904096 2025-10-04,09:54:30.000,277,11032398,-795,0,1759571669,15092.723046859996,167.79953439000383,50614.70205384 2025-10-04,09:54:31.000,277,11032309,-795,0,1759571670,15093.080071290002,168.0321556800045,50614.53436296 2025-10-04,09:54:32.000,277,11032355,-795,0,1759571671,15093.214797489993,168.12379437000345,50614.4435304 2025-10-04,09:54:33.000,277,11032352,-795,0,1759571672,15093.255215349993,168.10969611000473,50614.48545312 2025-10-04,09:54:34.000,277,11032391,-795,0,1759571673,15093.086807599997,167.84887829999934,50614.49942736001 2025-10-04,09:54:35.000,277,11032391,-795,0,1759571674,15092.965554019996,167.39773398000398,50614.57628568001 2025-10-04,09:54:36.000,277,11032355,-795,0,1759571675,15093.275424279993,167.10871965000115,50614.42955616001 2025-10-04,09:54:37.000,277,11032289,-795,0,1759571676,15094.070308859991,167.27789877000032,50614.555324320005 2025-10-04,09:54:38.000,277,11032399,-795,0,1759571677,15094.811302959999,167.58806049000123,50614.52737584001 2025-10-04,09:54:39.000,277,11032376,-795,0,1759571678,15095.20874524999,167.73609222000232,50614.47147888 2025-10-04,09:54:40.000,277,11032348,-795,0,1759571679,15095.383889309996,167.8559274299987,50614.29680088 2025-10-04,09:54:41.000,277,11032366,-795,0,1759571680,15095.680286950002,168.1167452400041,50613.94744488001 2025-10-04,09:54:42.000,277,11032352,-795,0,1759571681,15096.118147099995,168.41985782999836,50614.28282664001 2025-10-04,09:54:43.000,277,11032400,-795,0,1759571682,15096.18551019999,168.8075599799995,50614.26186528001 2025-10-04,09:54:44.000,277,11032364,-795,0,1759571683,15095.909321489999,169.0542795299989,50614.16404560001 2025-10-04,09:54:45.000,277,11032345,-795,0,1759571684,15095.417570860001,169.0824760500036,50614.0592388 2025-10-04,09:54:46.000,277,11032428,-795,0,1759571685,15094.663104139989,168.8075599799995,50614.12911 2025-10-04,09:54:47.000,277,11032425,-795,0,1759571686,15093.962527899996,168.33526826999878,50614.18500696 2025-10-04,09:54:48.000,277,11032399,-795,0,1759571687,15093.571821919999,168.1660891499996,50614.17801984 2025-10-04,09:54:49.000,277,11032366,-795,0,1759571688,15093.578558229994,168.2788752300039,50614.29680088 2025-10-04,09:54:50.000,277,11032354,-795,0,1759571689,15093.76717490999,168.39166131000093,50614.27583952 2025-10-04,09:54:51.000,277,11032406,-795,0,1759571690,15093.88842848999,168.4973982599986,50614.066225919996 2025-10-04,09:54:52.000,277,11032253,-795,0,1759571691,15094.231980299992,168.7229704199999,50614.16404560001 2025-10-04,09:54:53.000,277,11032303,-795,0,1759571692,15094.366706499997,169.01198475000274,50614.08718728 2025-10-04,09:54:54.000,277,11032348,-795,0,1759571693,15094.319552330002,169.44198168000003,50614.12911 2025-10-04,09:54:55.000,277,11032318,-795,0,1759571694,15093.98947313999,169.74509427000157,50614.01731608 2025-10-04,09:54:56.000,277,11032411,-795,0,1759571695,15093.531404059999,169.8719786100046,50613.90552216001 2025-10-04,09:54:57.000,277,11032310,-795,0,1759571696,15092.965554019996,169.73099601000285,50613.954432000006 2025-10-04,09:54:58.000,277,11032270,-795,0,1759571697,15092.70957423999,169.73099601000285,50614.052251680005 2025-10-04,09:54:59.000,277,11032305,-795,0,1759571698,15092.325604569989,169.49837472000218,50614.08718728 2025-10-04,09:55:00.000,277,11032306,-795,0,1759571699,15092.150460509998,169.12477082999976,50614.122122880006 2025-10-04,09:55:01.000,277,11032327,-795,0,1759571700,15091.766490839997,168.63133173000097,50613.90552216001 2025-10-04,09:55:02.000,277,11032300,-795,0,1759571701,15091.759754530001,168.25772783999855,50614.11513576001 2025-10-04,09:55:03.000,277,11032307,-795,0,1759571702,15092.008997999998,167.98281177000172,50614.171032720005 2025-10-04,09:55:04.000,277,11032341,-795,0,1759571703,15092.63547483,168.07445046000066,50614.08718728 2025-10-04,09:55:05.000,277,11032361,-795,0,1759571704,15092.992499259992,168.30707175000134,50614.052251680005 2025-10-04,09:55:06.000,277,11032332,-795,0,1759571705,15093.329314759998,168.66657737999776,50614.052251680005 2025-10-04,09:55:07.000,277,11032446,-795,0,1759571706,15093.275424279993,168.9203460600038,50614.052251680005 2025-10-04,09:55:08.000,277,11032307,-795,0,1759571707,15093.208061179997,168.82870737000485,50613.91250928 2025-10-04,09:55:09.000,277,11032295,-795,0,1759571708,15093.127225459997,168.88510040999972,50613.954432000006 2025-10-04,09:55:10.000,277,11032378,-795,0,1759571709,15092.884718299996,168.9696899699993,50614.01032896 2025-10-04,09:55:11.000,277,11032316,-795,0,1759571710,15092.702837929995,168.9203460600038,50613.94744488001 2025-10-04,09:55:12.000,277,11032289,-795,0,1759571711,15092.38623135999,168.79346172000078,50613.96141912 2025-10-04,09:55:13.000,277,11032349,-795,0,1759571712,15092.36602242999,168.49034912999923,50614.122122880006 2025-10-04,09:55:14.000,277,11032398,-795,0,1759571713,15092.103306339988,168.2788752300039,50614.16404560001 2025-10-04,09:55:15.000,277,11032390,-795,0,1759571714,15092.50748493999,168.22953132000112,50614.13609712 2025-10-04,09:55:16.000,277,11032369,-795,0,1759571715,15092.810618889991,168.6242826000016,50614.15705848 2025-10-04,09:55:17.000,277,11032284,-795,0,1759571716,15093.032917119992,168.99788649000402,50614.14308424001 2025-10-04,09:55:18.000,277,11032365,-795,0,1759571717,15092.884718299996,169.29394994999893,50614.03129032 2025-10-04,09:55:19.000,277,11032286,-795,0,1759571718,15092.72978316999,169.37149037999916,50614.11513576001 2025-10-04,09:55:20.000,277,11032352,-715,0,1759571719,15092.72978316999,169.5124729800009,50614.13609712 2025-10-04,09:55:21.000,277,11032378,-795,0,1759571720,15092.561375419995,169.53362036999897,50614.03827744 2025-10-04,09:55:22.000,277,11032306,-795,0,1759571721,15092.601793279995,169.6746029700007,50613.96141912 2025-10-04,09:55:23.000,277,11032338,-795,0,1759571722,15092.642211139995,169.80853644000308,50614.19199408001 2025-10-04,09:55:24.000,277,11032389,-795,0,1759571723,15092.49401232,169.8578803499986,50614.17801984 2025-10-04,09:55:25.000,277,11032353,-795,0,1759571724,15092.46706707999,169.85083121999924,50614.28282664001 2025-10-04,09:55:26.000,277,11032297,-795,0,1759571725,15092.601793279995,169.80853644000308,50614.33173648001 2025-10-04,09:55:27.000,277,11032337,-795,0,1759571726,15092.945345089996,169.8860768700033,50614.338723600005 2025-10-04,09:55:28.000,277,11032366,-795,0,1759571727,15093.74696597999,170.34427031999803,50614.27583952 2025-10-04,09:55:29.000,277,11032315,-795,0,1759571728,15094.589004729998,170.97869201999856,50614.268852400004 2025-10-04,09:55:30.000,277,11032270,-795,0,1759571729,15095.316526210001,171.47213112000463,50614.122122880006 2025-10-04,09:55:31.000,277,11032337,-795,0,1759571730,15095.666814329998,172.04311065000365,50613.82167672 2025-10-04,09:55:32.000,277,11032406,-795,0,1759571731,15095.815013149993,172.15589673000068,50613.82866384001 2025-10-04,09:55:33.000,277,11032325,-795,0,1759571732,15095.498406580002,172.0360615200043,50613.84263808 2025-10-04,09:55:34.000,277,11032479,-795,0,1759571733,15095.329998829991,171.6272119799978,50613.72385704 2025-10-04,09:55:35.000,277,11032358,-795,0,1759571734,15095.646605399997,171.81048936000298,50613.77276688 2025-10-04,09:55:36.000,277,11032386,-795,0,1759571735,15096.17203758,172.0854054299998,50613.765779760004 2025-10-04,09:55:37.000,277,11032330,-795,0,1759571736,15096.771569169992,172.36032150000392,50613.786741120006 2025-10-04,09:55:38.000,277,11032285,-795,0,1759571737,15097.29026504,172.5647462699999,50613.68892144001 2025-10-04,09:55:39.000,277,11032442,-795,0,1759571738,15097.990841279992,173.04408710999996,50613.51424344 2025-10-04,09:55:40.000,277,11032412,-795,0,1759571739,15098.42196511999,173.19916797000042,50613.5352048 2025-10-04,09:55:41.000,277,11032481,-795,0,1759571740,15098.78572585999,173.17802058000234,50613.30462984001 2025-10-04,09:55:42.000,277,11032365,-795,0,1759571741,15099.270740179993,173.47408404000453,50613.332578320005 2025-10-04,09:55:43.000,277,11032350,-795,0,1759571742,15099.90395331999,174.19309530000464,50613.27668136001 2025-10-04,09:55:44.000,277,11032390,-795,0,1759571743,15100.335077160002,174.70768179000152,50613.07405488 2025-10-04,09:55:45.000,277,11032384,-795,0,1759571744,15100.799882549989,175.22931740999775,50613.03911928001 2025-10-04,09:55:46.000,277,11032423,-795,0,1759571745,15101.116489119995,175.4971843500025,50612.892389759996 2025-10-04,09:55:47.000,277,11032302,-795,0,1759571746,15101.31184211,175.5958721700008,50612.927325360004 2025-10-04,09:55:48.000,277,11032296,-795,0,1759571747,15101.830537979993,175.6452160800036,50612.85745416 2025-10-04,09:55:49.000,277,11032269,-795,0,1759571748,15102.12019930999,175.67341260000103,50612.84347992 2025-10-04,09:55:50.000,277,11032259,-795,0,1759571749,15102.28187074999,175.36325088000012,50612.74566024 2025-10-04,09:55:51.000,277,11032463,-795,0,1759571750,15102.517641599996,175.15882611000416,50612.780595840006 2025-10-04,09:55:52.000,277,11032330,-795,0,1759571751,15102.928556509993,175.20817001999967,50612.64085344 2025-10-04,09:55:53.000,277,11032339,-795,0,1759571752,15103.54156071999,175.27866132000054,50612.70373752001 2025-10-04,09:55:54.000,277,11032393,-795,0,1759571753,15103.68975954,175.06718741999794,50612.7666216 2025-10-04,09:55:55.000,277,11032265,-795,0,1759571754,15103.48767024,174.74997656999767,50612.661814800005 2025-10-04,09:55:56.000,277,11032348,-795,0,1759571755,15103.33947141999,174.37637268000253,50612.74566024 2025-10-04,09:55:57.000,277,11032382,-795,0,1759571756,15103.305789869999,173.91817923000053,50612.82251856001 2025-10-04,09:55:58.000,277,11032356,-795,0,1759571757,15103.245163079999,173.52342795000004,50612.74566024 2025-10-04,09:55:59.000,277,11032379,-795,0,1759571758,15103.36641666,173.1498240600049,50612.85745416 2025-10-04,09:56:00.000,277,11032377,-795,0,1759571759,15103.743650019991,173.1216275400002,50612.780595840006 2025-10-04,09:56:01.000,277,11032297,-795,0,1759571760,15104.296027439988,173.4670349099979,50612.65482768001 2025-10-04,09:56:02.000,277,11032345,-795,0,1759571761,15104.531798289994,173.84768792999967,50612.661814800005 2025-10-04,09:56:03.000,277,11032294,-795,0,1759571762,15104.545270909999,174.12965313000313,50612.63386632001 2025-10-04,09:56:04.000,277,11032353,-795,0,1759571763,15104.51832566999,174.3834218100019,50612.557007999996 2025-10-04,09:56:05.000,277,11032330,-795,0,1759571764,15104.221928029998,174.3622744200038,50612.57098224 2025-10-04,09:56:06.000,277,11032482,-795,0,1759571765,15103.56850596,174.00981791999948,50612.58495648001 2025-10-04,09:56:07.000,277,11032363,-795,0,1759571766,15103.083491639998,173.72080359000392,50612.6268792 2025-10-04,09:56:08.000,277,11032349,-795,0,1759571767,15102.814039240002,173.60801750999963,50612.57098224 2025-10-04,09:56:09.000,277,11032350,-795,0,1759571768,15102.955501750002,173.65031229000306,50612.64085344 2025-10-04,09:56:10.000,277,11032355,-795,0,1759571769,15103.31926248999,173.52342795000004,50612.65482768001 2025-10-04,09:56:11.000,277,11032394,-795,0,1759571770,15103.60892382,173.62211576999835,50612.445214080006 2025-10-04,09:56:12.000,277,11032300,-795,0,1759571771,15103.891848840001,173.65736142000242,50612.36136864 2025-10-04,09:56:13.000,277,11032352,-795,0,1759571772,15104.134356000002,173.4811331700039,50612.36835576001 2025-10-04,09:56:14.000,277,11032377,-795,0,1759571773,15103.965948249992,173.21326622999914,50612.38233 2025-10-04,09:56:15.000,277,11032302,-795,0,1759571774,15103.34620773,172.5929427900046,50612.375342880005 2025-10-04,09:56:16.000,277,11032336,-795,0,1759571775,15102.659104109996,171.79639110000426,50612.40329136 2025-10-04,09:56:17.000,277,11032350,-795,0,1759571776,15102.24145288999,171.1196746200003,50612.543033760005 2025-10-04,09:56:18.000,277,11032353,-795,0,1759571777,15102.20777134,170.68262856000365,50612.57796936 2025-10-04,09:56:19.000,277,11032439,-795,0,1759571778,15102.26839813,170.15394381000078,50612.63386632001 2025-10-04,09:56:20.000,277,11032301,-795,0,1759571779,15102.254925509995,170.01296120999905,50612.63386632001 2025-10-04,09:56:21.000,277,11032346,-795,0,1759571780,15102.416596949995,170.06230512000184,50612.47316256 2025-10-04,09:56:22.000,277,11032387,-795,0,1759571781,15102.746676139992,170.04820686000312,50612.40329136 2025-10-04,09:56:23.000,277,11032417,-795,0,1759571782,15103.063282709998,170.14689468000142,50612.326433040005 2025-10-04,09:56:24.000,277,11032419,-795,0,1759571783,15103.191272599994,170.34427031999803,50612.30547168 2025-10-04,09:56:25.000,277,11032366,-795,0,1759571784,15102.962238059998,170.20328772000357,50612.326433040005 2025-10-04,09:56:26.000,277,11032360,-795,0,1759571785,15103.117173189989,170.15394381000078,50612.158742160005 2025-10-04,09:56:27.000,277,11032307,-795,0,1759571786,15103.40009820999,170.27377902000444,50612.13079368001 2025-10-04,09:56:28.000,277,11032351,-795,0,1759571787,15103.373152969994,170.21033685000293,50612.00502552 2025-10-04,09:56:29.000,277,11032417,-795,0,1759571788,15103.305789869999,170.14689468000142,50611.97707704 2025-10-04,09:56:30.000,277,11032370,-795,0,1759571789,15103.48093392999,169.97771556000225,50611.89323160001 2025-10-04,09:56:31.000,277,11032325,-755,0,1759571790,15103.70323215999,170.01296120999905,50611.69060512 2025-10-04,09:56:32.000,277,11032396,-795,0,1759571791,15103.891848840001,169.93542077999882,50611.74650208001 2025-10-04,09:56:33.000,277,11032394,-795,0,1759571792,15104.006366109992,169.63230819000455,50611.704579360005 2025-10-04,09:56:34.000,277,11032426,-795,0,1759571793,15104.309500059993,169.49837472000218,50611.69060512 2025-10-04,09:56:35.000,277,11032336,-795,0,1759571794,15104.80125068999,169.6393573200039,50611.73252784 2025-10-04,09:56:36.000,277,11032328,-795,0,1759571795,15105.313210250002,169.8860768700033,50611.64868240001 2025-10-04,09:56:37.000,277,11032364,-795,0,1759571796,15105.575926339989,169.89312600000267,50611.48099152001 2025-10-04,09:56:38.000,277,11032381,-795,0,1759571797,15105.75780670999,169.49837472000218,50611.369197600005 2025-10-04,09:56:39.000,277,11032376,-795,0,1759571798,15106.14851269,169.1670656100032,50611.2993264 2025-10-04,09:56:40.000,277,11032371,-795,0,1759571799,15106.660472249998,169.07542692000425,50611.30631352 2025-10-04,09:56:51.000,277,11032298,-795,0,1759571810,15108.182878309999,167.3131444200044,50611.082725680004 2025-10-04,09:56:52.000,277,11032357,-795,0,1759571811,15108.27718664999,167.49642180000228,50610.97093176 2025-10-04,09:56:53.000,277,11032346,-795,0,1759571812,15108.49948487999,167.81363265000255,50611.082725680004 2025-10-04,09:56:54.000,277,11032443,-795,0,1759571813,15108.58705691,168.1167452400041,50611.01285448 2025-10-04,09:56:55.000,277,11032406,-795,0,1759571814,15108.48601226,168.14494176000153,50610.935996160006 2025-10-04,09:56:56.000,277,11032387,-795,0,1759571815,15108.32434082,168.12379437000345,50610.82420224 2025-10-04,09:56:57.000,277,11032397,-795,0,1759571816,15108.182878309999,167.97576264000236,50610.97093176 2025-10-04,09:56:58.000,277,11032375,-795,0,1759571817,15108.027943179994,167.71494483000424,50610.97093176 2025-10-04,09:56:59.000,277,11032420,-795,0,1759571818,15108.108778899994,167.36953745999926,50611.02682872001 2025-10-04,09:57:00.000,277,11032443,-795,0,1759571819,15108.31760450999,167.39773398000398,50611.04080296 2025-10-04,09:57:01.000,277,11032315,-795,0,1759571820,15108.708310490001,167.70084656999825,50610.984906000005 2025-10-04,09:57:02.000,277,11032388,-795,0,1759571821,15109.038389679998,167.83478004000062,50610.87311208 2025-10-04,09:57:03.000,277,11032347,-795,0,1759571822,15109.247215289994,167.5739622300025,50610.99888024 2025-10-04,09:57:04.000,277,11032365,-795,0,1759571823,15109.50319507,167.40478311000334,50610.89407344 2025-10-04,09:57:05.000,277,11032313,-795,0,1759571824,15109.873692119996,167.32019355000375,50610.85913784001 2025-10-04,09:57:06.000,277,11032278,-795,0,1759571825,15109.981473079992,166.84085271000367,50610.87311208 2025-10-04,09:57:07.000,277,11032378,-795,0,1759571826,15110.109462970002,166.19938188000378,50610.85215072 2025-10-04,09:57:08.000,277,11032425,-795,0,1759571827,15110.520377879999,165.83282712000073,50610.88009920001 2025-10-04,09:57:09.000,277,11032375,-795,0,1759571828,15111.227690430002,165.74823756000114,50610.90804768001 2025-10-04,09:57:10.000,277,11032311,-795,0,1759571829,15111.928266669995,165.58610757000133,50610.87311208 2025-10-04,09:57:11.000,277,11032288,-795,0,1759571830,15112.534534569997,165.8539745099988,50610.78926664001 2025-10-04,09:57:12.000,277,11032387,-795,0,1759571831,15113.12059354,165.89626929000224,50610.73336968 2025-10-04,09:57:13.000,277,11032390,-795,0,1759571832,15113.672970959997,165.92446580999967,50610.85913784001 2025-10-04,09:57:14.000,277,11032369,-795,0,1759571833,15114.009786459988,165.79053234000457,50610.88009920001 2025-10-04,09:57:15.000,277,11032422,-795,0,1759571834,15114.131040039989,165.83282712000073,50610.817215120005 2025-10-04,09:57:16.000,277,11032478,-795,0,1759571835,15114.33986565,165.68479538999964,50610.85215072 2025-10-04,09:57:17.000,277,11032382,-795,0,1759571836,15114.797934729992,165.46627235999767,50610.935996160006 2025-10-04,09:57:18.000,277,11032371,-795,0,1759571837,15115.53219251999,165.1349632499987,50610.95695752001 2025-10-04,09:57:19.000,277,11032276,-795,0,1759571838,15116.158669349992,164.84594892000314,50610.866124960005 2025-10-04,09:57:20.000,277,11032375,-795,0,1759571839,15116.93334499999,165.09266847000254,50610.97791888001 2025-10-04,09:57:21.000,277,11032298,-795,0,1759571840,15117.12196168,164.7402119699982,50610.94298328 2025-10-04,09:57:22.000,277,11032271,-795,0,1759571841,15117.148906919996,163.88726724000298,50611.07573856001 2025-10-04,09:57:23.000,277,11032389,-795,0,1759571842,15117.371205149997,163.2810420599999,50611.30631352 2025-10-04,09:57:24.000,277,11032370,-795,0,1759571843,15117.896637329999,163.0484207699992,50611.30631352 2025-10-04,09:57:25.000,277,11032387,-795,0,1759571844,15118.529850469997,163.04137163999985,50611.41112032001 2025-10-04,09:57:26.000,277,11032351,-795,0,1759571845,15118.920556449993,163.16825598000287,50611.42509456 2025-10-04,09:57:27.000,277,11032309,-795,0,1759571846,15119.06875526999,163.25284554000245,50611.56483696 2025-10-04,09:57:28.000,277,11032323,-795,0,1759571847,15119.21021777999,163.1330103299988,50611.52990136001 2025-10-04,09:57:29.000,277,11032495,-795,0,1759571848,15119.35168028999,162.83694687000389,50611.66964376 2025-10-04,09:57:30.000,277,11032504,-795,0,1759571849,15119.580714830001,162.68186601000343,50611.71156648 2025-10-04,09:57:31.000,277,11032379,-795,0,1759571850,15119.526824349996,162.46334298000147,50611.6137468 2025-10-04,09:57:32.000,277,11032432,-795,0,1759571851,15119.594187449991,162.07564083000034,50611.71156648 2025-10-04,09:57:33.000,277,11032438,-795,0,1759571852,15119.715441029992,161.71613520000392,50611.96310280001 2025-10-04,09:57:34.000,277,11032395,-795,0,1759571853,15119.877112469992,161.63154564000433,50611.9980384 2025-10-04,09:57:35.000,277,11032401,-795,0,1759571854,15120.139828559993,161.16630306000297,50612.109832320006 2025-10-04,09:57:36.000,277,11032349,-795,0,1759571855,15120.301499999994,160.947780030001,50612.16572928 2025-10-04,09:57:37.000,277,11032387,-795,0,1759571856,15120.422753579995,160.8702396000008,50612.28451032 2025-10-04,09:57:38.000,277,11032272,-795,0,1759571857,15120.53727085,160.64466743999947,50612.41027848 2025-10-04,09:57:39.000,277,11032366,-715,0,1759571858,15120.77977801,160.65171656999883,50612.46617544001 2025-10-04,09:57:40.000,277,11032326,-795,0,1759571859,15120.793250629991,160.6235200500014,50612.41027848 2025-10-04,09:57:41.000,277,11032351,-795,0,1759571860,15120.45643513,160.11598269000388,50612.36835576001 2025-10-04,09:57:42.000,277,11032367,-795,0,1759571861,15120.301499999994,159.5731996800023,50612.52905952 2025-10-04,09:57:43.000,277,11032422,-795,0,1759571862,15120.422753579995,159.33352926000225,50612.64784056 2025-10-04,09:57:44.000,277,11032395,-795,0,1759571863,15120.725887529996,159.3264801300029,50612.710724640005 2025-10-04,09:57:45.000,277,11032418,-795,0,1759571864,15120.67199704999,159.2418905700033,50612.80155720001 2025-10-04,09:57:46.000,277,11032472,-795,0,1759571865,15120.234136899999,158.79779538000003,50612.70373752001 2025-10-04,09:57:47.000,277,11032367,-795,0,1759571866,15119.957948189993,158.33960192999803,50612.829505680005 2025-10-04,09:57:48.000,277,11032427,-795,0,1759571867,15119.735649959992,157.84616282999923,50612.95527384 2025-10-04,09:57:49.000,277,11032412,-795,0,1759571868,15119.587451139996,157.34567460000108,50613.060080639996 2025-10-04,09:57:50.000,277,11032444,-795,0,1759571869,15119.43925232,156.9015794099978,50613.12296472 2025-10-04,09:57:51.000,277,11032386,-795,0,1759571870,15118.940765379994,156.59846682000352,50613.081042 2025-10-04,09:57:52.000,277,11032443,-795,0,1759571871,15119.115909439999,156.25305944999855,50613.19982304 2025-10-04,09:57:53.000,277,11032356,-795,0,1759571872,15119.47293386999,156.1896172800043,50613.4653336 2025-10-04,09:57:54.000,277,11032362,-795,0,1759571873,15119.735649959992,155.68207991999952,50613.500269200005 2025-10-04,09:57:55.000,277,11032271,-795,0,1759571874,15120.112883319998,155.40011472000333,50613.605076 2025-10-04,09:57:56.000,277,11032332,-795,0,1759571875,15120.442962509995,155.08290387000307,50613.6749472 2025-10-04,09:57:57.000,277,11032350,-795,0,1759571876,15121.015548859992,154.59651390000363,50613.68892144001 2025-10-04,09:57:58.000,277,11032443,-795,0,1759571877,15121.412991149999,154.34274522000487,50613.68892144001 2025-10-04,09:57:59.000,277,11032364,-795,0,1759571878,15121.702652479995,154.4061873899991,50613.79372824 2025-10-04,09:58:00.000,277,11032324,-795,0,1759571879,15121.803697129995,154.2440573999993,50613.77276688 2025-10-04,09:58:01.000,277,11032330,-795,0,1759571880,15121.73633403,153.9127482900003,50613.77276688 2025-10-04,09:58:02.000,277,11032355,-795,0,1759571881,15121.534244729999,153.76471655999921,50613.9194964 2025-10-04,09:58:03.000,277,11032344,-795,0,1759571882,15121.055966719992,153.2078352899989,50614.07321304001 2025-10-04,09:58:04.000,277,11032367,-795,0,1759571883,15120.914504209992,152.84128053000313,50614.268852400004 2025-10-04,09:58:05.000,277,11032305,-795,0,1759571884,15121.143538750002,152.67915054000332,50614.33173648001 2025-10-04,09:58:06.000,277,11032338,-795,0,1759571885,15121.291737569998,152.57341358999838,50614.4435304 2025-10-04,09:58:07.000,277,11032414,-795,0,1759571886,15121.514035799999,152.4042344699992,50614.46449176 2025-10-04,09:58:08.000,277,11032433,-795,0,1759571887,15121.884532849996,152.19980970000324,50614.569298559996 2025-10-04,09:58:09.000,277,11032389,-795,0,1759571888,15122.295447759992,152.1786623099979,50614.71602808001 2025-10-04,09:58:10.000,277,11032377,-795,0,1759571889,15122.89497935,152.68619967000268,50614.604234160004 2025-10-04,09:58:11.000,277,11032378,-795,0,1759571890,15123.231794849991,153.0950492100019,50614.506414480005 2025-10-04,09:58:12.000,277,11032373,-795,0,1759571891,15123.534928799992,153.27127746000042,50614.59025992 2025-10-04,09:58:13.000,277,11032344,-795,0,1759571892,15123.615764519993,153.3417687600013,50614.723015200005 2025-10-04,09:58:14.000,277,11032408,-795,0,1759571893,15123.514719869992,153.1091474700006,50614.80686064 2025-10-04,09:58:15.000,277,11032335,-795,0,1759571894,15123.629237139998,152.7002979300014,50614.91865456 2025-10-04,09:58:16.000,277,11032415,-795,0,1759571895,15123.878480609994,152.6368557599999,50614.95359016001 2025-10-04,09:58:17.000,277,11032407,-795,0,1759571896,15124.080569909995,152.62275750000117,50615.02346136 2025-10-04,09:58:18.000,277,11032322,-795,0,1759571897,15124.403912789996,152.50997142000415,50615.06538408 2025-10-04,09:58:19.000,277,11032370,-795,0,1759571898,15124.922608659988,152.57341358999838,50615.17019088001 2025-10-04,09:58:20.000,277,11032336,-795,0,1759571899,15125.26616046999,152.7002979300014,50615.2121136 2025-10-04,09:58:21.000,277,11032321,-795,0,1759571900,15125.43456822,152.44652925000264,50615.18416512 2025-10-04,09:58:22.000,277,11032351,-795,0,1759571901,15125.609712279991,152.3055466500009,50615.442688560004 2025-10-04,09:58:23.000,277,11032259,-795,0,1759571902,15125.656866450001,152.2068588300026,50615.526534 2025-10-04,09:58:24.000,277,11032418,-795,0,1759571903,15125.885900989997,152.0940727499983,50615.56845672 2025-10-04,09:58:25.000,277,11032338,-795,0,1759571904,15126.36417899999,152.23505535000004,50615.631340800006 2025-10-04,09:58:26.000,277,11032390,-795,0,1759571905,15126.65384033,152.5522662000003,50615.69422488 2025-10-04,09:58:27.000,277,11032378,-795,0,1759571906,15126.869402249991,152.83423140000377,50615.729160480005 2025-10-04,09:58:28.000,277,11032425,-795,0,1759571907,15126.889611179991,152.58046271999774,50615.71518624 2025-10-04,09:58:29.000,277,11032334,-795,0,1759571908,15127.118645720002,152.44652925000264,50615.72217336001 2025-10-04,09:58:30.000,277,11032270,-795,0,1759571909,15127.482406459989,152.62980663000053,50615.86890288001 2025-10-04,09:58:31.000,277,11032343,-795,0,1759571910,15127.69123207,153.0950492100019,50615.88287712 2025-10-04,09:58:32.000,277,11032284,-795,0,1759571911,15127.89332137,153.48275136000302,50615.87589 2025-10-04,09:58:33.000,277,11032300,-795,0,1759571912,15127.85290351,153.8493061199988,50615.9806968 2025-10-04,09:58:34.000,277,11032331,-795,0,1759571913,15127.590187419999,153.89160090000223,50616.10646496001 2025-10-04,09:58:35.000,277,11032390,-795,0,1759571914,15127.388098119998,153.56029179000325,50616.14140056 2025-10-04,09:58:36.000,277,11032299,-795,0,1759571915,15127.401570739989,153.25013007000234,50616.246207359996 2025-10-04,09:58:37.000,277,11032313,-795,0,1759571916,15127.617132659994,153.02455791000102,50616.2601816 2025-10-04,09:58:38.000,277,11032346,-795,0,1759571917,15128.007838639991,152.81308400999842,50616.3300528 2025-10-04,09:58:39.000,277,11032384,-795,0,1759571918,15128.378335690002,153.2078352899989,50616.399924000005 2025-10-04,09:58:40.000,277,11032409,-795,0,1759571919,15128.519798199988,153.20078615999955,50616.40691112 2025-10-04,09:58:41.000,277,11032419,-795,0,1759571920,15128.593897609993,152.98931226000423,50616.35800128 2025-10-04,09:58:42.000,277,11032366,-795,0,1759571921,15128.661260709989,152.83423140000377,50616.5047308 2025-10-04,09:58:43.000,277,11032350,-795,0,1759571922,15128.897031559995,152.9611157399995,50616.58857624001 2025-10-04,09:58:44.000,277,11032322,-795,0,1759571923,15129.09238455,153.18668790000083,50616.63049896001 2025-10-04,09:58:45.000,277,11032378,-795,0,1759571924,15129.227110749991,153.24308094000298,50616.79120272 2025-10-04,09:58:46.000,277,11032369,-795,0,1759571925,15129.247319679991,153.20078615999955,50616.854086800005 2025-10-04,09:58:47.000,277,11032328,-795,0,1759571926,15129.355100640001,153.3065231100045,50617.000816320004 2025-10-04,09:58:48.000,277,11032404,-795,0,1759571927,15129.307946469991,153.13734398999804,50617.04972616 2025-10-04,09:58:49.000,277,11032385,-795,0,1759571928,15129.14627502999,152.87652617999993,50617.01479056001 2025-10-04,09:58:50.000,277,11032436,-795,0,1759571929,15128.789250599999,152.3548905600037,50617.23139128001 2025-10-04,09:58:51.000,277,11032305,-795,0,1759571930,15128.614106539993,152.11522014000366,50617.16152008001 2025-10-04,09:58:52.000,277,11032349,-795,0,1759571931,15128.593897609993,152.3901362100005,50617.2034428 2025-10-04,09:58:53.000,277,11032294,-795,0,1759571932,15128.641051779989,152.72849444999883,50617.35017232001 2025-10-04,09:58:54.000,277,11032322,-795,0,1759571933,15128.573688679993,153.03160704000038,50617.51786320001 2025-10-04,09:58:55.000,277,11032301,-795,0,1759571934,15128.533270819993,153.36996527999872,50617.53183744 2025-10-04,09:58:56.000,277,11032332,-795,0,1759571935,15128.634315469993,153.79291308000393,50617.573760160005 2025-10-04,09:58:57.000,277,11032336,-795,0,1759571936,15128.708414879999,154.10307480000483,50617.71350256001 2025-10-04,09:58:58.000,277,11032311,-795,0,1759571937,15128.809459529999,154.50487521000468,50617.76939952 2025-10-04,09:58:59.000,277,11032305,-795,0,1759571938,15128.667997019998,155.0124125700022,50617.82529648 2025-10-04,09:59:00.000,277,11032347,-795,0,1759571939,15128.472644029993,155.26618125000095,50617.909141920005 2025-10-04,09:59:01.000,277,11032309,-795,0,1759571940,15128.506325579998,155.505851670001,50617.76241240001 2025-10-04,09:59:02.000,277,11032355,-795,0,1759571941,15128.715151189994,155.964045120003,50617.811322240006 2025-10-04,09:59:03.000,277,11032374,-795,0,1759571942,15129.078911929995,156.8310881100042,50617.9370904 2025-10-04,09:59:04.000,277,11032392,-795,0,1759571943,15129.227110749991,157.55714850000368,50617.94407752 2025-10-04,09:59:05.000,277,11032254,-795,0,1759571944,15129.240583369996,157.77567152999836,50617.94407752 2025-10-04,09:59:06.000,277,11032271,-795,0,1759571945,15129.18669288999,157.9659980400029,50617.99997448001 2025-10-04,09:59:07.000,277,11032351,-795,0,1759571946,15129.058702999995,158.24091410999972,50618.0418972 2025-10-04,09:59:08.000,277,11032325,-795,0,1759571947,15128.84987739,158.2761597600038,50618.06285856 2025-10-04,09:59:09.000,277,11032284,-795,0,1759571948,15128.721887499989,158.64271451999957,50618.03491008 2025-10-04,09:59:10.000,277,11032241,-795,0,1759571949,15128.385071999997,158.8682866800009,50618.244523680005 2025-10-04,09:59:11.000,277,11032214,-795,0,1759571950,15127.94721184999,158.9669744999992,50617.96503888 2025-10-04,09:59:12.000,277,11032303,-755,0,1759571951,15127.718177309995,158.9317288500024,50618.321382 2025-10-04,09:59:13.000,277,11032384,-795,0,1759571952,15127.307262399998,158.61451800000214,50618.60785392 2025-10-04,09:59:14.000,277,11032347,-795,0,1759571953,15126.923292729996,158.67796017000364,50618.60785392 2025-10-04,09:59:15.000,277,11032492,-795,0,1759571954,15126.48543257999,158.70615669000108,50618.61484104 2025-10-04,09:59:16.000,277,11032310,-795,0,1759571955,15126.36417899999,158.73435320999852,50618.69169936001 2025-10-04,09:59:17.000,277,11032394,-795,0,1759571956,15126.41133317,158.6215671300015,50618.62182816001 2025-10-04,09:59:18.000,277,11032400,-795,0,1759571957,15126.55279568,158.80484450999938,50618.72663496 2025-10-04,09:59:19.000,277,11032426,-795,0,1759571958,15126.781830219996,159.12205535999965,50618.73362208 2025-10-04,09:59:20.000,277,11032370,-795,0,1759571959,15126.963710589996,159.25598883000202,50618.796506160004 2025-10-04,09:59:21.000,277,11032306,-795,0,1759571960,15126.943501659996,159.3405783900016,50618.69169936001 2025-10-04,09:59:22.000,277,11032357,-795,0,1759571961,15126.869402249991,159.44631533999927,50618.76157056 2025-10-04,09:59:23.000,277,11032363,-795,0,1759571962,15126.808775459991,159.38287316999777,50618.73362208 2025-10-04,09:59:24.000,277,11032353,-795,0,1759571963,15126.808775459991,159.31238187000417,50618.80349328 2025-10-04,09:59:25.000,277,11032427,-795,0,1759571964,15126.808775459991,159.129104489999,50618.915287200005 2025-10-04,09:59:26.000,277,11032436,-795,0,1759571965,15126.869402249991,159.016318410002,50618.93624856001 2025-10-04,09:59:27.000,277,11032368,-795,0,1759571966,15127.105173099997,159.18549753000116,50619.09695232 2025-10-04,09:59:28.000,277,11032399,-795,0,1759571967,15127.313998709993,159.27008709000074,50619.013106880004 2025-10-04,09:59:29.000,277,11032348,-795,0,1759571968,15127.529560629999,159.41811882000184,50619.06201672 2025-10-04,09:59:30.000,277,11032388,-795,0,1759571969,15127.617132659994,159.74237880000146,50619.04804248 2025-10-04,09:59:31.000,277,11032266,-795,0,1759571970,15127.441988599989,159.90450879000127,50618.8803516 2025-10-04,09:59:32.000,277,11032219,-795,0,1759571971,15127.260108230003,159.58024881000165,50618.97118416 2025-10-04,09:59:33.000,277,11032258,-795,0,1759571972,15127.165799889997,159.0938588400022,50619.23669472 2025-10-04,09:59:34.000,277,11032412,-795,0,1759571973,15127.320735019988,159.00222015000327,50619.348488640004 2025-10-04,09:59:35.000,277,11032254,-795,0,1759571974,15127.610396349999,159.0304166700007,50619.348488640004 2025-10-04,09:59:36.000,277,11032393,-795,0,1759571975,15127.64407789999,159.02336754000135,50619.42534696 2025-10-04,09:59:37.000,277,11032294,-795,0,1759571976,15127.556505869994,158.97402362999856,50619.57906360001 2025-10-04,09:59:38.000,277,11032206,-795,0,1759571977,15127.482406459989,158.7836971200013,50619.53015376001 2025-10-04,09:59:39.000,277,11032352,-795,0,1759571978,15127.56324217999,158.57927234999806,50619.64893480001 2025-10-04,09:59:40.000,277,11032346,-795,0,1759571979,15127.758595169995,158.7836971200013,50619.73278024 2025-10-04,09:59:41.000,277,11032340,-795,0,1759571980,15127.88658505999,159.13615361999837,50619.6139992 2025-10-04,09:59:42.000,277,11032390,-795,0,1759571981,15127.819221959995,159.29828360999818,50619.655921920006 2025-10-04,09:59:43.000,277,11032371,-795,0,1759571982,15127.80574933999,159.33352926000225,50619.872522640006 2025-10-04,09:59:44.000,277,11032344,-795,0,1759571983,15127.78554040999,159.53795402999822,50619.86553552001 2025-10-04,09:59:45.000,277,11032319,-795,0,1759571984,15127.85290351,159.66483837000123,50619.921432480005 2025-10-04,09:59:46.000,277,11032397,-795,0,1759571985,15127.69123207,159.8199192300017,50619.83059992 2025-10-04,09:59:47.000,277,11032392,-795,0,1759571986,15127.374625499993,159.9327053099987,50619.87950976 2025-10-04,09:59:48.000,277,11032409,-795,0,1759571987,15127.064755239997,160.1300809500026,50620.00527792 2025-10-04,09:59:49.000,277,11032333,-675,0,1759571988,15127.118645720002,160.42614441000478,50620.02623928 2025-10-04,09:59:50.000,277,11032347,-795,0,1759571989,15127.388098119998,160.75745352000376,50620.16598168 2025-10-04,09:59:51.000,277,11032367,-795,0,1759571990,15127.367889189998,161.15220480000426,50620.03322640001 2025-10-04,09:59:52.000,277,11032381,-795,0,1759571991,15127.388098119998,161.45531738999853,50620.13104608001 2025-10-04,09:59:53.000,277,11032354,-795,0,1759571992,15127.394834429993,161.5540052100041,50620.26380136 2025-10-04,09:59:54.000,277,11032243,-795,0,1759571993,15127.327471329998,161.56105434000347,50620.3127112 2025-10-04,09:59:55.000,277,11032398,-795,0,1759571994,15127.111909409992,161.59629999000026,50620.29174984 2025-10-04,09:59:56.000,277,11032383,-795,0,1759571995,15126.788566529991,161.6244965099977,50620.34065968 2025-10-04,09:59:57.000,277,11032355,-795,0,1759571996,15126.69425819,161.72318433000328,50620.33367256 2025-10-04,09:59:58.000,277,11032320,-795,0,1759571997,15126.761621289996,161.82892128000094,50620.46642784001 2025-10-04,09:59:59.000,277,11032355,-795,0,1759571998,15126.882874869996,162.11793561000377,50620.48738920001 2025-10-04,10:00:00.000,277,11032298,-795,0,1759571999,15126.990655829992,162.51973602000362,50620.41751800001 2025-10-04,10:00:01.000,277,11032317,-795,0,1759572000,15126.903083799996,163.04137163999985,50620.40354376 2025-10-04,10:00:02.000,277,11032335,-795,0,1759572001,15126.842457009996,163.28809118999925,50620.45944072 2025-10-04,10:00:03.000,277,11032368,-795,0,1759572002,15126.58647722999,163.43612292000034,50620.46642784001 2025-10-04,10:00:04.000,277,11032300,-795,0,1759572003,15126.330497449999,163.58415465000144,50620.50136344 2025-10-04,10:00:05.000,277,11032451,-795,0,1759572004,15126.020627190002,163.87316898000427,50620.55027328 2025-10-04,10:00:06.000,277,11032340,-795,0,1759572005,15125.602975969996,163.8661198500049,50620.71796416 2025-10-04,10:00:07.000,277,11032369,-795,0,1759572006,15125.24595153999,163.57710552000208,50620.766874 2025-10-04,10:00:08.000,277,11032360,-795,0,1759572007,15125.138170579994,163.45022117999906,50620.78084824001 2025-10-04,10:00:09.000,277,11032357,-795,0,1759572008,15125.21226999,163.62644943000487,50620.96251336 2025-10-04,10:00:10.000,277,11032381,-795,0,1759572009,15125.27289678,163.8661198500049,50621.00443608 2025-10-04,10:00:11.000,277,11032289,-795,0,1759572010,15125.18532474999,164.05644636000216,50620.8367452 2025-10-04,10:00:12.000,277,11032458,-795,0,1759572011,15125.010180689998,164.0493972300028,50620.927577760005 2025-10-04,10:00:13.000,277,11032325,-795,0,1759572012,15124.936081279993,163.81677594000212,50621.07430728 2025-10-04,10:00:14.000,277,11032340,-795,0,1759572013,15124.909136039998,163.82382507000148,50621.12321712 2025-10-04,10:00:15.000,277,11032340,-795,0,1759572014,15125.158379509994,163.97890593000193,50621.24199816 2025-10-04,10:00:16.000,277,11032373,-795,0,1759572015,15125.441304529995,164.1480850500011,50621.22802392 2025-10-04,10:00:17.000,277,11032430,-795,0,1759572016,15125.61644859,164.43709938000393,50621.24199816 2025-10-04,10:00:18.000,277,11032287,-795,0,1759572017,15125.865692059997,164.72611370999948,50621.2210368 2025-10-04,10:00:19.000,277,11032363,-795,0,1759572018,15126.040836120002,165.00807891000295,50621.25597240001 2025-10-04,10:00:20.000,277,11032420,-795,0,1759572019,15126.081253979988,165.1984054200002,50621.27693376 2025-10-04,10:00:21.000,277,11032266,-795,0,1759572020,15126.020627190002,165.3816827999981,50621.18610120001 2025-10-04,10:00:22.000,277,11032381,-795,0,1759572021,15125.879164680002,165.66364800000156,50621.17911408 2025-10-04,10:00:23.000,277,11032339,-795,0,1759572022,15125.710756929991,165.94561319999775,50621.41667616 2025-10-04,10:00:24.000,277,11032305,-795,0,1759572023,15125.562558109996,166.12184145000356,50621.45859888 2025-10-04,10:00:25.000,277,11032382,-795,0,1759572024,15125.461513459995,166.35446274000424,50621.500521600006 2025-10-04,10:00:26.000,277,11032400,-795,0,1759572025,15125.42783190999,166.5095436000047,50621.479560240005 2025-10-04,10:00:27.000,277,11032420,-795,0,1759572026,15125.380677739995,166.82675444999768,50621.40968904 2025-10-04,10:00:28.000,277,11032293,-795,0,1759572027,15125.34699618999,167.14396529999794,50621.40270192001 2025-10-04,10:00:29.000,277,11032293,-795,0,1759572028,15125.239215229994,167.09462139000243,50621.49353448001 2025-10-04,10:00:30.000,277,11032337,-795,0,1759572029,15124.983235449989,166.88314748999983,50621.48654736 2025-10-04,10:00:31.000,277,11032424,-795,0,1759572030,15124.760937220002,166.99593357000413,50621.47257312001 2025-10-04,10:00:32.000,277,11032389,-795,0,1759572031,15124.498221130001,167.15806356000394,50621.6053284 2025-10-04,10:00:33.000,277,11032376,-795,0,1759572032,15124.14793300999,167.19330921000073,50621.6053284 2025-10-04,10:00:34.000,277,11032335,-795,0,1759572033,15123.595555589993,167.15101443000458,50621.78699352001 2025-10-04,10:00:35.000,277,11032409,-795,0,1759572034,15123.231794849991,167.00298270000349,50621.94071016 2025-10-04,10:00:36.000,277,11032350,-795,0,1759572035,15123.144222819996,166.8549509700024,50621.884813200006 2025-10-04,10:00:37.000,277,11032250,-795,0,1759572036,15123.521456180002,166.74921402000473,50621.99660712001 2025-10-04,10:00:38.000,277,11032279,-795,0,1759572037,15124.181614559995,166.9042948799979,50622.052504080006 2025-10-04,10:00:39.000,277,11032305,-795,0,1759572038,15124.626211019997,167.2144565999988,50622.003594240006 2025-10-04,10:00:40.000,277,11032317,-795,0,1759572039,15124.949553899998,167.52461831999972,50622.052504080006 2025-10-04,10:00:41.000,277,11032269,-795,0,1759572040,15124.949553899998,167.6585517900021,50621.7800064 2025-10-04,10:00:42.000,277,11032332,-795,0,1759572041,15125.104489029989,167.58806049000123,50622.02455560001 2025-10-04,10:00:43.000,277,11032389,-795,0,1759572042,15125.21226999,167.53871657999844,50622.101413920005 2025-10-04,10:00:44.000,277,11032300,-795,0,1759572043,15125.259424159995,167.6726500500008,50622.101413920005 2025-10-04,10:00:45.000,277,11032359,-795,0,1759572044,15125.41435929,167.75019048000104,50622.18525936 2025-10-04,10:00:46.000,277,11032318,-795,0,1759572045,15125.54908548999,167.7219939600036,50622.171285120006 2025-10-04,10:00:47.000,277,11032329,-795,0,1759572046,15125.602975969996,167.87707482000405,50622.11538816 2025-10-04,10:00:48.000,277,11032415,-795,0,1759572047,15125.46824976999,167.84182916999998,50622.171285120006 2025-10-04,10:00:49.000,277,11032273,-795,0,1759572048,15125.51540394,167.79248526000447,50622.13634952 2025-10-04,10:00:50.000,277,11032320,-795,0,1759572049,15125.811801579992,167.8700256900047,50622.17827224 2025-10-04,10:00:51.000,277,11032331,-795,0,1759572050,15125.939791470002,167.97576264000236,50622.0594912 2025-10-04,10:00:52.000,277,11032308,-795,0,1759572051,15126.007154569998,168.06035220000194,50622.16429800001 2025-10-04,10:00:53.000,277,11032346,-795,0,1759572052,15126.034099809993,168.0321556800045,50622.28307904 2025-10-04,10:00:54.000,277,11032390,-795,0,1759572053,15126.182298629989,167.7219939600036,50622.35993736001 2025-10-04,10:00:55.000,277,11032358,-795,0,1759572054,15126.38438792999,167.65150266000273,50622.38089872001 2025-10-04,10:00:56.000,277,11032322,-795,0,1759572055,15126.55279568,167.43297963000077,50622.42980856001 2025-10-04,10:00:57.000,277,11032390,-795,0,1759572056,15126.761621289996,167.27789877000032,50622.47173128 2025-10-04,10:00:58.000,277,11032342,-795,0,1759572057,15126.842457009996,167.05937573999836,50622.485705520005 2025-10-04,10:00:59.000,277,11032359,-795,0,1759572058,15126.956974280001,166.88314748999983,50622.5835252 2025-10-04,10:01:00.000,277,11032335,-795,0,1759572059,15127.293789779993,166.8549509700024,50622.67435776001 2025-10-04,10:01:01.000,277,11032328,-795,0,1759572060,15127.516088009994,166.7562631500041,50622.555576720006 2025-10-04,10:01:02.000,277,11032359,-795,0,1759572061,15127.80574933999,166.69987011000194,50622.63243504 2025-10-04,10:01:03.000,277,11032380,-795,0,1759572062,15128.236873180002,166.84085271000367,50622.64640928001 2025-10-04,10:01:04.000,277,11032370,-795,0,1759572063,15128.84987739,166.73511575999873,50622.71628048001 2025-10-04,10:01:05.000,277,11032290,-795,0,1759572064,15129.496563150002,166.74921402000473,50622.78615168 2025-10-04,10:01:06.000,277,11032403,-795,0,1759572065,15130.04220425999,166.94658966000134,50622.77916456 2025-10-04,10:01:07.000,277,11032365,-795,0,1759572066,15130.45311917,167.14396529999794,50622.772177440005 2025-10-04,10:01:08.000,277,11032314,-795,0,1759572067,15130.736044190002,167.15806356000394,50622.86301000001 2025-10-04,10:01:09.000,277,11032295,-795,0,1759572068,15130.978551349988,167.0805231300037,50622.84903576 2025-10-04,10:01:10.000,277,11032321,-795,0,1759572069,15131.248003749999,167.03822835000028,50622.869997120004 2025-10-04,10:01:11.000,277,11032389,-795,0,1759572070,15131.578082939996,166.89724574999855,50622.772177440005 2025-10-04,10:01:12.000,277,11032355,-795,0,1759572071,15131.988997849992,166.69282098000258,50622.821087280005 2025-10-04,10:01:13.000,277,11032404,-795,0,1759572072,15132.50095740999,166.4601996900019,50622.97480392 2025-10-04,10:01:14.000,277,11032318,-795,0,1759572073,15132.817563979996,166.1147923200042,50623.0726236 2025-10-04,10:01:15.000,277,11032329,-795,0,1759572074,15133.154379480002,165.86102363999817,50623.12153344 2025-10-04,10:01:16.000,277,11032373,-795,0,1759572075,15133.477722359989,165.92446580999967,50623.24031448 2025-10-04,10:01:17.000,277,11032257,-795,0,1759572076,15133.82127416999,165.9667605900031,50623.38704400001 2025-10-04,10:01:18.000,277,11032349,-795,0,1759572077,15134.07051764,165.98085885000182,50623.38005688 2025-10-04,10:01:19.000,277,11032359,-795,0,1759572078,15134.360178969997,165.8398762500001,50623.46390232001 2025-10-04,10:01:20.000,277,11032390,-795,0,1759572079,15134.771093879994,165.88922016000288,50623.46390232001 2025-10-04,10:01:21.000,277,11032366,-795,0,1759572080,15135.22916296,165.92446580999967,50623.3521084 2025-10-04,10:01:22.000,277,11032404,-795,0,1759572081,15135.545769529992,166.23462753000058,50623.51979928 2025-10-04,10:01:23.000,277,11032357,-795,0,1759572082,15135.559242149997,166.5447892500015,50623.58967048 2025-10-04,10:01:24.000,277,11032357,-795,0,1759572083,15135.437988569996,166.6575753299985,50623.54774776 2025-10-04,10:01:25.000,277,11032312,-795,0,1759572084,15135.384098089991,166.76331228000345,50623.729412880006 2025-10-04,10:01:26.000,277,11032416,-795,0,1759572085,15135.175272479995,166.98183530999813,50623.7364 2025-10-04,10:01:27.000,277,11032329,-795,0,1759572086,15135.033809969995,167.19330921000073,50623.86915528001 2025-10-04,10:01:28.000,277,11032436,-795,0,1759572087,15134.95971055999,167.27789877000032,50623.97396208 2025-10-04,10:01:29.000,277,11032351,-795,0,1759572088,15134.932765319994,167.4259305000014,50624.13466584001 2025-10-04,10:01:30.000,277,11032336,-795,0,1759572089,15134.85866590999,167.5598639700038,50624.25344688001 2025-10-04,10:01:31.000,277,11032325,-795,0,1759572090,15134.494905170002,167.510520060001,50624.05780752001 2025-10-04,10:01:32.000,277,11032390,-795,0,1759572091,15134.481432549997,167.4259305000014,50624.42812488 2025-10-04,10:01:33.000,277,11032329,-795,0,1759572092,15134.366915279992,167.4752744100042,50624.511970319996 2025-10-04,10:01:34.000,277,11032319,-795,0,1759572093,15134.232189080001,167.510520060001,50624.47004760001 2025-10-04,10:01:35.000,277,11032377,-795,0,1759572094,15134.252398010001,167.53166744999908,50624.65171272 2025-10-04,10:01:36.000,277,11032386,-795,0,1759572095,15134.232189080001,167.4470778899995,50624.79844224 2025-10-04,10:01:37.000,277,11032492,-795,0,1759572096,15134.137880739996,167.3624883299999,50624.79844224 2025-10-04,10:01:38.000,277,11032364,-795,0,1759572097,15134.137880739996,167.2638005100016,50624.92421040001 2025-10-04,10:01:39.000,277,11032285,-795,0,1759572098,15134.346706349992,167.10871965000115,50624.97312024001 2025-10-04,10:01:40.000,277,11032346,-795,0,1759572099,15134.562268269998,167.13691616999859,50625.001068720005 2025-10-04,10:01:41.000,277,11032319,-795,0,1759572100,15134.609422439993,167.40478311000334,50624.68664832001 2025-10-04,10:01:42.000,277,11032405,-795,0,1759572101,15134.993392109995,167.67969918000017,50625.18972096001 2025-10-04,10:01:43.000,277,11032236,-795,0,1759572102,15135.06749152,167.6726500500008,50625.119849760005 2025-10-04,10:01:44.000,277,11032354,-795,0,1759572103,15135.134854619995,167.65150266000273,50625.182733839996 2025-10-04,10:01:45.000,277,11032348,-795,0,1759572104,15135.28978975,167.63035527000466,50625.29452776 2025-10-04,10:01:46.000,277,11032360,-795,0,1759572105,15135.565978459992,167.67969918000017,50625.25959216001 2025-10-04,10:01:47.000,277,11032430,-795,0,1759572106,15135.788276689993,167.67969918000017,50625.35741184001 2025-10-04,10:01:48.000,277,11032373,-795,0,1759572107,15135.916266579989,167.64445353000337,50625.51112848 2025-10-04,10:01:49.000,277,11032440,-795,0,1759572108,15136.13856480999,167.77133786999912,50625.59497392001 2025-10-04,10:01:50.000,277,11032349,-795,0,1759572109,15136.22613684,167.63740440000402,50625.52510272001 2025-10-04,10:01:51.000,277,11032363,-795,0,1759572110,15136.22613684,167.4752744100042,50625.28055352001 2025-10-04,10:01:52.000,277,11032428,-795,0,1759572111,15136.434962449996,167.3131444200044,50625.70676784 2025-10-04,10:01:53.000,277,11032444,-795,0,1759572112,15136.522534479991,167.35543920000055,50625.7277292 2025-10-04,10:01:54.000,277,11032313,-795,0,1759572113,15136.42148982999,167.3131444200044,50625.741703440006 2025-10-04,10:01:55.000,277,11032345,-795,0,1759572114,15136.253082079995,167.10871965000115,50625.80458752 2025-10-04,10:01:56.000,277,11032335,-795,0,1759572115,15136.084674329999,166.93954053000198,50625.84651024 2025-10-04,10:01:57.000,277,11032325,-795,0,1759572116,15135.909530269993,166.8056070599996,50625.99323976 2025-10-04,10:01:58.000,277,11032475,-795,0,1759572117,15135.640077869997,166.72101750000002,50626.04913672001 2025-10-04,10:01:59.000,277,11032322,-795,0,1759572118,15135.384098089991,166.89724574999855,50626.09804656001 2025-10-04,10:02:00.000,277,11032304,-795,0,1759572119,15135.10790938,167.01003183000284,50625.93035568001 2025-10-04,10:02:01.000,277,11032291,-795,0,1759572120,15134.91929269999,166.9183931400039,50625.83253600001 2025-10-04,10:02:02.000,277,11032340,-795,0,1759572121,15135.013601039995,166.99593357000413,50626.1120208 2025-10-04,10:02:03.000,277,11032387,-795,0,1759572122,15135.04728259,167.052326609999,50626.08407232 2025-10-04,10:02:04.000,277,11032454,-795,0,1759572123,15135.22242664999,167.22150572999817,50626.1120208 2025-10-04,10:02:05.000,277,11032355,-795,0,1759572124,15135.437988569996,167.28494789999968,50626.181892 2025-10-04,10:02:06.000,277,11032335,-795,0,1759572125,15135.768067759993,167.1157687800005,50626.27971168 2025-10-04,10:02:07.000,277,11032344,-795,0,1759572126,15136.2665547,167.03822835000028,50626.28669880001 2025-10-04,10:02:08.000,277,11032411,-795,0,1759572127,15136.919976769997,167.27789877000032,50626.23778896001 2025-10-04,10:02:09.000,277,11032352,-795,0,1759572128,15137.58013514999,167.46822528000484,50626.23080184 2025-10-04,10:02:10.000,277,11032435,-795,0,1759572129,15138.098831019997,167.63740440000402,50626.2517632 2025-10-04,10:02:11.000,277,11032453,-795,0,1759572130,15138.287447699993,167.45412701999885,50626.01420112 2025-10-04,10:02:12.000,277,11032412,-795,0,1759572131,15138.503009619999,167.4118322400027,50626.26573744001 2025-10-04,10:02:13.000,277,11032408,-795,0,1759572132,15138.651208439995,167.3272426800031,50626.28669880001 2025-10-04,10:02:14.000,277,11032399,-795,0,1759572133,15138.752253089995,167.41888137000205,50626.37753136 2025-10-04,10:02:15.000,277,11032424,-795,0,1759572134,15138.711835229995,167.5457657099978,50626.44740256 2025-10-04,10:02:16.000,277,11032371,-795,0,1759572135,15138.63773581999,167.65150266000273,50626.46836392 2025-10-04,10:02:17.000,277,11032301,-795,0,1759572136,15138.6242632,167.49642180000228,50626.580157840006 2025-10-04,10:02:18.000,277,11032356,-795,0,1759572137,15138.78593464,167.43297963000077,50626.61509344 2025-10-04,10:02:19.000,277,11032390,-795,0,1759572138,15138.961078699991,167.50347093000164,50626.677977520005 2025-10-04,10:02:20.000,277,11032336,-795,0,1759572139,15139.244003719992,167.30609528999776,50626.677977520005 2025-10-04,10:02:21.000,277,11032349,-795,0,1759572140,15139.499983499998,167.15101443000458,50626.44740256 2025-10-04,10:02:22.000,277,11032345,-795,0,1759572141,15139.9041621,167.12986703999923,50626.78977144001 2025-10-04,10:02:23.000,277,11032393,-795,0,1759572142,15140.04562461,167.15101443000458,50626.880604 2025-10-04,10:02:24.000,277,11032400,-795,0,1759572143,15140.20729605,167.02413009000156,50626.894578240004 2025-10-04,10:02:25.000,277,11032409,-795,0,1759572144,15140.362231179992,166.79150880000088,50626.97842368 2025-10-04,10:02:26.000,277,11032498,-795,0,1759572145,15140.544111549993,166.93954053000198,50627.11117896 2025-10-04,10:02:27.000,277,11032357,-795,0,1759572146,15140.503693689992,166.98888444000477,50627.25790848 2025-10-04,10:02:28.000,277,11032439,-795,0,1759572147,15140.463275829992,166.8549509700024,50627.348741040005 2025-10-04,10:02:29.000,277,11032419,-795,0,1759572148,15140.618210959998,166.6434770699998,50627.38367664 2025-10-04,10:02:30.000,277,11032446,-795,0,1759572149,15140.988708009994,166.4108557799991,50627.52341904 2025-10-04,10:02:31.000,277,11032407,-795,0,1759572150,15141.487194950001,166.3121679600008,50627.22297288001 2025-10-04,10:02:32.000,277,11032355,-795,0,1759572151,15142.187771189994,166.38265926000167,50627.5443804 2025-10-04,10:02:33.000,277,11032329,-795,0,1759572152,15142.54479562,166.47429795000062,50627.50944480001 2025-10-04,10:02:34.000,277,11032430,-795,0,1759572153,15142.888347430002,166.36856100000296,50627.57232888 2025-10-04,10:02:35.000,277,11032433,-795,0,1759572154,15143.178008759998,166.23462753000058,50627.55835464001 2025-10-04,10:02:36.000,277,11032392,-795,0,1759572155,15143.37336174999,166.22052927000186,50627.70508416001 2025-10-04,10:02:37.000,277,11032313,-795,0,1759572156,15143.48114271,166.22757840000122,50627.83783944 2025-10-04,10:02:38.000,277,11032405,-795,0,1759572157,15143.548505809995,166.2487257899993,50627.900723520004 2025-10-04,10:02:39.000,277,11032393,-795,0,1759572158,15143.76406773,166.12889058000292,50628.01251744001 2025-10-04,10:02:40.000,277,11032362,-795,0,1759572159,15144.040256439992,165.95971146000375,50627.95662048 2025-10-04,10:02:41.000,277,11032365,-795,0,1759572160,15144.201927879993,166.00905536999926,50627.970594720005 2025-10-04,10:02:42.000,277,11032442,-795,0,1759572161,15144.208664190002,166.22052927000186,50628.20815680001 2025-10-04,10:02:43.000,277,11032395,-795,0,1759572162,15144.215400499997,166.32626621999952,50628.257066640006 2025-10-04,10:02:44.000,277,11032369,-795,0,1759572163,15144.080674299992,166.19233275000443,50628.26405376 2025-10-04,10:02:45.000,277,11032324,-795,0,1759572164,15143.952684409996,165.98790798000118,50628.424757520006 2025-10-04,10:02:46.000,277,11032303,-795,0,1759572165,15143.966157030001,166.04430102000333,50628.58546128001 2025-10-04,10:02:47.000,277,11032393,-795,0,1759572166,15144.073937989997,166.2134801400025,50628.59943552 2025-10-04,10:02:48.000,277,11032307,-795,0,1759572167,15144.026783820002,166.46724882000126,50628.71122944001 2025-10-04,10:02:49.000,277,11032436,-795,0,1759572168,15143.898793929991,166.37561013000231,50628.77411352 2025-10-04,10:02:50.000,277,11032348,-795,0,1759572169,15143.77754034999,166.26987318000465,50628.88590744 2025-10-04,10:02:51.000,277,11032348,-795,0,1759572170,15143.629341529995,166.20643101000314,50628.84398472 2025-10-04,10:02:52.000,277,11032314,-795,0,1759572171,15143.61586890999,166.28397144000337,50629.08853392001 2025-10-04,10:02:53.000,277,11032397,-795,0,1759572172,15143.70344094,166.26282404999802,50629.242250560004 2025-10-04,10:02:54.000,277,11032442,-795,0,1759572173,15143.66302308,166.3967575200004,50629.291160400004 2025-10-04,10:02:55.000,277,11032379,-795,0,1759572174,15143.67649569999,166.50249446999806,50629.40295432001 2025-10-04,10:02:56.000,277,11032450,-795,0,1759572175,15143.65628676999,166.5236418600034,50629.48679976 2025-10-04,10:02:57.000,277,11032400,-795,0,1759572176,15143.528296879995,166.4601996900019,50629.61256792 2025-10-04,10:02:58.000,277,11032448,-795,0,1759572177,15143.39357067999,166.48134707999998,50629.72436184 2025-10-04,10:02:59.000,277,11032380,-795,0,1759572178,15143.231899239989,166.5447892500015,50629.75231032 2025-10-04,10:03:00.000,277,11032393,-795,0,1759572179,15143.191481379989,166.36856100000296,50629.88506560001 2025-10-04,10:03:01.000,277,11032310,-795,0,1759572180,15143.097173039998,166.2487257899993,50629.7802588 2025-10-04,10:03:02.000,277,11032472,-795,0,1759572181,15143.097173039998,166.0020062399999,50630.13660192 2025-10-04,10:03:03.000,277,11032423,-795,0,1759572182,15143.211690309989,166.0020062399999,50630.21346024 2025-10-04,10:03:04.000,277,11032434,-795,0,1759572183,15143.50135164,166.07249754000077,50630.367176880005 2025-10-04,10:03:05.000,277,11032481,-795,0,1759572184,15143.67649569999,166.47429795000062,50630.39512536 2025-10-04,10:03:06.000,277,11032363,-795,0,1759572185,15143.76406773,166.83380358000431,50630.42307384 2025-10-04,10:03:07.000,277,11032370,-795,0,1759572186,15143.609132599995,166.8901966199992,50630.52089352 2025-10-04,10:03:08.000,277,11032386,-795,0,1759572187,15143.59565997999,166.81970531999832,50630.52788064001 2025-10-04,10:03:09.000,277,11032366,-795,0,1759572188,15143.67649569999,166.71396837000066,50630.63967456 2025-10-04,10:03:10.000,277,11032339,-795,0,1759572189,15143.80448559,166.7069192400013,50630.56281624 2025-10-04,10:03:11.000,277,11032329,-795,0,1759572190,15143.65628676999,166.53774012000213,50630.583777600004 2025-10-04,10:03:12.000,277,11032450,-795,0,1759572191,15143.65628676999,166.3967575200004,50630.870249520005 2025-10-04,10:03:13.000,277,11032445,-795,0,1759572192,15143.57545104999,166.32626621999952,50630.919159360004 2025-10-04,10:03:14.000,277,11032330,-795,0,1759572193,15143.51482425999,166.26987318000465,50630.97505632 2025-10-04,10:03:15.000,277,11032404,-795,0,1759572194,15143.359889129999,166.5095436000047,50631.037940400005 2025-10-04,10:03:16.000,277,11032374,-795,0,1759572195,15143.110645659988,166.61528055000235,50631.07986312001 2025-10-04,10:03:17.000,277,11032409,-795,0,1759572196,15142.814248019997,166.7703614100028,50631.156721440006 2025-10-04,10:03:18.000,277,11032362,-795,0,1759572197,15142.49764144999,166.82675444999768,50631.254541120004 2025-10-04,10:03:19.000,277,11032346,-795,0,1759572198,15142.21471642999,166.89724574999855,50631.28947672 2025-10-04,10:03:20.000,277,11032358,-795,0,1759572199,15142.248397979994,167.0805231300037,50631.324412320006 2025-10-04,10:03:21.000,277,11032356,-795,0,1759572200,15142.15408963999,167.2638005100016,50631.2126184 2025-10-04,10:03:22.000,277,11032383,-795,0,1759572201,15142.25513428999,167.6092078799993,50631.492103200006 2025-10-04,10:03:23.000,277,11032379,-795,0,1759572202,15142.13388070999,167.74314135000168,50631.443193360006 2025-10-04,10:03:24.000,277,11032310,-795,0,1759572203,15141.837483069998,167.79953439000383,50631.45018048 2025-10-04,10:03:25.000,277,11032360,-795,0,1759572204,15141.608448530002,167.77838699999847,50631.60389712001 2025-10-04,10:03:26.000,277,11032413,-795,0,1759572205,15141.460249709991,167.65150266000273,50631.68075544001 2025-10-04,10:03:27.000,277,11032371,-755,0,1759572206,15141.42656816,167.51756919000036,50631.78556224 2025-10-04,10:03:28.000,277,11032317,-795,0,1759572207,15141.379413989991,167.58101136000187,50631.8414592 2025-10-04,10:03:29.000,277,11032323,-795,0,1759572208,15141.493931259996,167.8206817800019,50631.925304640004 2025-10-04,10:03:30.000,277,11032368,-795,0,1759572209,15141.500667569991,167.79248526000447,50631.95325312 2025-10-04,10:03:31.000,277,11032209,-795,0,1759572210,15141.453513399996,167.6092078799993,50631.72267816 2025-10-04,10:03:32.000,277,11032336,-795,0,1759572211,15141.830746760003,167.58806049000123,50632.06504704001 2025-10-04,10:03:33.000,277,11032307,-795,0,1759572212,15142.059781299999,167.77133786999912,50632.07203416 2025-10-04,10:03:34.000,277,11032242,-795,0,1759572213,15142.19450749999,167.9052713400015,50632.20478944001 2025-10-04,10:03:35.000,277,11032323,-795,0,1759572214,15142.187771189994,168.08854871999938,50632.21876368 2025-10-04,10:03:36.000,277,11032348,-795,0,1759572215,15142.032836059989,167.9193696000002,50632.23273792001 2025-10-04,10:03:37.000,277,11032323,-795,0,1759572216,15141.999154509998,167.81363265000255,50632.30260912001 2025-10-04,10:03:38.000,277,11032325,-795,0,1759572217,15141.952000339988,167.74314135000168,50632.35151896001 2025-10-04,10:03:39.000,277,11032332,-795,0,1759572218,15142.019363439998,167.84182916999998,50632.46331288 2025-10-04,10:03:40.000,277,11032333,-795,0,1759572219,15141.945264029993,167.94756611999765,50632.498248480006 2025-10-04,10:03:41.000,277,11032371,-795,0,1759572220,15141.682547939992,167.78543612999783,50632.25369928001 2025-10-04,10:03:42.000,277,11032388,-795,0,1759572221,15141.621921149992,167.59510962000058,50632.56811968001 2025-10-04,10:03:43.000,277,11032370,-795,0,1759572222,15141.493931259996,167.6585517900021,50632.665939360006 2025-10-04,10:03:44.000,277,11032339,-795,0,1759572223,15141.372677679996,167.6585517900021,50632.74279768 2025-10-04,10:03:45.000,277,11032413,-795,0,1759572224,15141.359205059991,167.70084656999825,50632.763759040005 2025-10-04,10:03:46.000,277,11032258,-795,0,1759572225,15141.27836933999,167.6937974399989,50632.79170752 2025-10-04,10:03:47.000,277,11032430,-795,0,1759572226,15141.36594137,167.71494483000424,50632.89651432 2025-10-04,10:03:48.000,277,11032372,-795,0,1759572227,15141.379413989991,167.64445353000337,50632.931449920005 2025-10-04,10:03:49.000,277,11032433,-795,0,1759572228,15141.642130079992,167.53871657999844,50632.931449920005 2025-10-04,10:03:50.000,277,11032437,-795,0,1759572229,15141.797065209998,167.61625700999866,50632.96638552 2025-10-04,10:03:51.000,277,11032449,-795,0,1759572230,15141.817274139998,167.75019048000104,50632.84061736 2025-10-04,10:03:52.000,277,11032317,-795,0,1759572231,15141.743174729992,168.12379437000345,50633.07817944 2025-10-04,10:03:53.000,277,11032395,-795,0,1759572232,15141.527612810001,168.2154330600024,50633.1340764 2025-10-04,10:03:54.000,277,11032355,-795,0,1759572233,15141.31878719999,168.35641566000413,50633.099140800005 2025-10-04,10:03:55.000,277,11032398,-795,0,1759572234,15141.251424099995,168.58198781999818,50633.217921840005 2025-10-04,10:03:56.000,277,11032322,-795,0,1759572235,15141.30531458,168.66657737999776,50633.14106352001 2025-10-04,10:03:57.000,277,11032516,-795,0,1759572236,15141.648866390002,168.8357565000042,50633.12708928 2025-10-04,10:03:58.000,277,11032356,-795,0,1759572237,15141.992418199989,168.94854258000123,50633.2039476 2025-10-04,10:03:59.000,277,11032389,-795,0,1759572238,15142.450487279995,169.16001648000383,50633.28779304001 2025-10-04,10:04:00.000,277,11032461,-795,0,1759572239,15142.794039089997,169.37853950999852,50633.23888320001 2025-10-04,10:04:01.000,277,11032314,-795,0,1759572240,15143.252108169989,169.35034299000108,50633.07817944 2025-10-04,10:04:02.000,277,11032395,-795,0,1759572241,15143.80448559,169.34329386000172,50633.29478016 2025-10-04,10:04:03.000,277,11032302,-795,0,1759572242,15144.161510019992,169.39968690000387,50633.30875440001 2025-10-04,10:04:04.000,277,11032387,-795,0,1759572243,15144.289499909988,169.40673603000323,50633.4135612 2025-10-04,10:04:05.000,277,11032246,-795,0,1759572244,15144.302972529993,169.23755691000406,50633.45548392001 2025-10-04,10:04:06.000,277,11032318,-795,0,1759572245,15144.235609429998,169.12477082999976,50633.553303600005 2025-10-04,10:04:07.000,277,11032428,-795,0,1759572246,15144.262554669993,169.08952518000297,50633.5882392 2025-10-04,10:04:08.000,277,11032321,-795,0,1759572247,15144.390544559988,169.06132865999825,50633.74894296 2025-10-04,10:04:09.000,277,11032363,-795,0,1759572248,15144.538743379999,169.04018127000018,50633.839775520006 2025-10-04,10:04:10.000,277,11032340,-795,0,1759572249,15144.558952309999,168.98378822999803,50633.84676264 2025-10-04,10:04:11.000,277,11032330,-795,0,1759572250,15144.309708839988,168.8075599799995,50633.70702024 2025-10-04,10:04:12.000,277,11032277,-795,0,1759572251,15144.417489799998,168.5608404300001,50633.94458232 2025-10-04,10:04:13.000,277,11032465,-795,0,1759572252,15144.484852899994,168.51854565000394,50634.03541488 2025-10-04,10:04:14.000,277,11032360,-795,0,1759572253,15144.478116589999,168.57493868999882,50634.07035048 2025-10-04,10:04:15.000,277,11032359,-795,0,1759572254,15144.309708839988,168.71592129000055,50634.1821444 2025-10-04,10:04:16.000,277,11032386,-795,0,1759572255,15144.020047509992,168.73001954999927,50634.24502848001 2025-10-04,10:04:17.000,277,11032404,-795,0,1759572256,15143.77754034999,168.60313521000353,50634.36380952001 2025-10-04,10:04:18.000,277,11032473,-715,0,1759572257,15143.57545104999,168.56788955999946,50634.40573224 2025-10-04,10:04:19.000,277,11032287,-795,0,1759572258,15143.427252229994,168.59608608000417,50634.50355192001 2025-10-04,10:04:20.000,277,11032297,-795,0,1759572259,15143.326207579994,168.61723347000225,50634.58739736 2025-10-04,10:04:21.000,277,11032362,-795,0,1759572260,15143.103909349993,168.55379130000074,50634.510539040006 2025-10-04,10:04:22.000,277,11032284,-795,0,1759572261,15143.090436729988,168.48329999999987,50634.8109852 2025-10-04,10:04:23.000,277,11032318,-795,0,1759572262,15143.225162929994,168.42690695999772,50634.86688216001 2025-10-04,10:04:24.000,277,11032289,-795,0,1759572263,15143.55524211999,168.44805435000308,50634.957714719996 2025-10-04,10:04:25.000,277,11032437,-795,0,1759572264,15144.060465369992,168.3634647900035,50634.90181776 2025-10-04,10:04:26.000,277,11032378,-795,0,1759572265,15144.61284278999,168.1660891499996,50634.97867608 2025-10-04,10:04:27.000,277,11032330,-795,0,1759572266,15144.949658289996,167.92641872999957,50635.06950864 2025-10-04,10:04:28.000,277,11032389,-795,0,1759572267,15145.340364269992,167.34134094000183,50635.0205988 2025-10-04,10:04:29.000,277,11032385,-795,0,1759572268,15145.609816669989,166.9677370499994,50635.03457304001 2025-10-04,10:04:30.000,277,11032329,-795,0,1759572269,15145.751279179989,166.98183530999813,50635.20925104 2025-10-04,10:04:31.000,277,11032253,-795,0,1759572270,15145.744542869994,166.73511575999873,50635.20925104 2025-10-04,10:04:32.000,277,11032371,-795,0,1759572271,15145.81190596999,166.46724882000126,50635.53065856 2025-10-04,10:04:33.000,277,11032353,-795,0,1759572272,15145.778224419999,165.97380972000246,50635.57258128 2025-10-04,10:04:34.000,277,11032283,-795,0,1759572273,15145.798433349999,165.79758147000393,50635.75424640001 2025-10-04,10:04:35.000,277,11032353,-795,0,1759572274,15145.845587519994,165.88922016000288,50635.796169119996 2025-10-04,10:04:36.000,277,11032363,-795,0,1759572275,15145.724333939994,166.0513501500027,50635.949885760005 2025-10-04,10:04:37.000,277,11032314,-795,0,1759572276,15145.502035709993,165.94561319999775,50635.97783424 2025-10-04,10:04:38.000,277,11032376,-795,0,1759572277,15145.313419029997,165.77643407999858,50636.08962816001 2025-10-04,10:04:39.000,277,11032394,-795,0,1759572278,15145.299946409992,165.9667605900031,50636.236357680005 2025-10-04,10:04:40.000,277,11032366,-795,0,1759572279,15145.246055930002,166.40380664999975,50636.22238344 2025-10-04,10:04:41.000,277,11032398,-795,0,1759572280,15145.198901759992,166.88314748999983,50636.117576640005 2025-10-04,10:04:42.000,277,11032359,-795,0,1759572281,15145.077648179991,167.5598639700038,50636.39007432 2025-10-04,10:04:43.000,277,11032424,-795,0,1759572282,15144.707151129995,167.86297655999806,50636.501868240004 2025-10-04,10:04:44.000,277,11032483,-795,0,1759572283,15144.599370169999,167.83478004000062,50636.55077808 2025-10-04,10:04:45.000,277,11032419,-795,0,1759572284,15144.76104161,167.83478004000062,50636.57872656 2025-10-04,10:04:46.000,277,11032317,-795,0,1759572285,15144.89576780999,168.06035220000194,50636.81628864 2025-10-04,10:04:47.000,277,11032332,-795,0,1759572286,15144.949658289996,168.2647769699979,50636.858211360006 2025-10-04,10:04:48.000,277,11032356,-795,0,1759572287,15145.124802350001,168.20133480000368,50636.87917272001 2025-10-04,10:04:49.000,277,11032385,-795,0,1759572288,15145.299946409992,168.01100828999915,50636.99795376001 2025-10-04,10:04:50.000,277,11032452,-795,0,1759572289,15145.434672609998,167.98281177000172,50637.137696159996 2025-10-04,10:04:51.000,277,11032290,-795,0,1759572290,15145.677179769998,168.03920481000387,50636.858211360006 2025-10-04,10:04:52.000,277,11032421,-795,0,1759572291,15146.236293499991,168.25772783999855,50637.27045144 2025-10-04,10:04:53.000,277,11032380,-795,0,1759572292,15146.546163760002,168.64542998999968,50637.43814232 2025-10-04,10:04:54.000,277,11032358,-795,0,1759572293,15146.633735789997,168.78641259000142,50637.49403928 2025-10-04,10:04:55.000,277,11032382,-795,0,1759572294,15146.707835199988,168.7229704199999,50637.528974880006 2025-10-04,10:04:56.000,277,11032411,-795,0,1759572295,15146.882979259994,168.56788955999946,50637.66173016 2025-10-04,10:04:57.000,277,11032342,-795,0,1759572296,15147.09854118,168.65247911999904,50637.73160136 2025-10-04,10:04:58.000,277,11032358,-795,0,1759572297,15147.23326737999,168.9344443200025,50637.89929224 2025-10-04,10:04:59.000,277,11032359,-795,0,1759572298,15147.266948929995,169.0542795299989,50638.00409904001 2025-10-04,10:05:00.000,277,11032386,-795,0,1759572299,15147.19958583,168.9555917100006,50638.080957360005 2025-10-04,10:05:01.000,277,11032291,-795,0,1759572300,15146.99076021999,168.97673909999867,50638.03903464 2025-10-04,10:05:02.000,277,11032363,-795,0,1759572301,15146.768461989988,169.08952518000297,50638.297558080005 2025-10-04,10:05:03.000,277,11032430,-795,0,1759572302,15146.606790550002,169.06132865999825,50638.50018456 2025-10-04,10:05:04.000,277,11032296,-795,0,1759572303,15146.552900069997,168.8075599799995,50638.59800424 2025-10-04,10:05:05.000,277,11032444,-795,0,1759572304,15146.492273279997,168.61723347000225,50638.57005576 2025-10-04,10:05:06.000,277,11032393,-795,0,1759572305,15146.532691139997,168.77936346000206,50638.82159208001 2025-10-04,10:05:07.000,277,11032299,-795,0,1759572306,15146.660681029993,168.9062477999978,50638.82159208001 2025-10-04,10:05:08.000,277,11032461,-795,0,1759572307,15146.694362579998,169.0190338800021,50638.90543752 2025-10-04,10:05:09.000,277,11032486,-795,0,1759572308,15146.788670919988,169.20231126,50638.968321600005 2025-10-04,10:05:10.000,277,11032369,-795,0,1759572309,15146.916660809999,169.30804820999765,50639.10107688 2025-10-04,10:05:11.000,277,11032448,-795,0,1759572310,15147.024441769994,169.32214647000364,50639.12203824 2025-10-04,10:05:12.000,277,11032304,-795,0,1759572311,15147.206322139995,169.66755384000135,50639.31069048 2025-10-04,10:05:13.000,277,11032408,-795,0,1759572312,15147.25347630999,169.86492947999795,50639.32466472001 2025-10-04,10:05:14.000,277,11032369,-795,0,1759572313,15147.24000369,169.97771556000225,50639.43645864 2025-10-04,10:05:15.000,277,11032404,-795,0,1759572314,15147.46230192,169.97771556000225,50639.5971624 2025-10-04,10:05:16.000,277,11032391,-795,0,1759572315,15147.623973360001,170.0200103399984,50639.6670336 2025-10-04,10:05:17.000,277,11032341,-795,0,1759572316,15147.677863839992,170.06230512000184,50639.736904800004 2025-10-04,10:05:18.000,277,11032343,-795,0,1759572317,15147.590291809996,170.0200103399984,50639.876647200006 2025-10-04,10:05:19.000,277,11032382,-795,0,1759572318,15147.489247159996,169.78738904999773,50639.974466880005 2025-10-04,10:05:20.000,277,11032390,-795,0,1759572319,15147.428620369996,169.73099601000285,50640.01638960001 2025-10-04,10:05:21.000,277,11032374,-795,0,1759572320,15147.34104834,169.71689775000414,50639.99542824001 2025-10-04,10:05:22.000,277,11032369,-795,0,1759572321,15147.44209299,169.59001341000112,50640.27491304 2025-10-04,10:05:23.000,277,11032332,-795,0,1759572322,15147.570082879996,169.660504710002,50640.49850088001 2025-10-04,10:05:24.000,277,11032371,-795,0,1759572323,15147.738490629992,169.55476776000432,50640.58933344001 2025-10-04,10:05:25.000,277,11032333,-795,0,1759572324,15148.007943029988,169.38558863999788,50640.73606296001 2025-10-04,10:05:26.000,277,11032357,-795,0,1759572325,15148.243713879994,169.3009990799983,50640.86881824 2025-10-04,10:05:27.000,277,11032355,-795,0,1759572326,15148.39191269999,169.44903080999939,50640.87580536001 2025-10-04,10:05:28.000,277,11032483,-795,0,1759572327,15148.654628789991,169.5124729800009,50640.98759928 2025-10-04,10:05:29.000,277,11032349,-795,0,1759572328,15148.849981779997,169.49132559000282,50641.148303040005 2025-10-04,10:05:30.000,277,11032261,-795,0,1759572329,15148.816300229992,169.49132559000282,50641.315993920005 2025-10-04,10:05:31.000,277,11032320,-795,0,1759572330,15148.708519269996,169.47017820000474,50641.16926440001 2025-10-04,10:05:32.000,277,11032434,-635,0,1759572331,15148.897135949992,169.35034299000108,50641.44176208 2025-10-04,10:05:33.000,277,11032377,-795,0,1759572332,15149.207006209988,169.2305077800047,50641.56753024 2025-10-04,10:05:34.000,277,11032312,-795,0,1759572333,15149.483194919994,169.20231126,50641.5884916 2025-10-04,10:05:35.000,277,11032347,-795,0,1759572334,15149.846955659996,169.27280256000086,50641.77714384 2025-10-04,10:05:36.000,277,11032355,-795,0,1759572335,15150.022099720001,169.2305077800047,50641.78413096 2025-10-04,10:05:37.000,277,11032368,-795,0,1759572336,15150.392596769998,168.97673909999867,50641.94483472 2025-10-04,10:05:38.000,277,11032277,-795,0,1759572337,15150.641840239994,168.84280563000357,50642.0426544 2025-10-04,10:05:39.000,277,11032371,-795,0,1759572338,15150.924765259995,168.91329693000444,50642.16143544 2025-10-04,10:05:40.000,277,11032339,-795,0,1759572339,15151.221162900001,168.94149345000187,50642.23130664 2025-10-04,10:05:41.000,277,11032181,-795,0,1759572340,15151.436724819992,168.8357565000042,50642.02169304 2025-10-04,10:05:42.000,277,11032376,-795,0,1759572341,15151.477142679993,168.68772477000311,50642.322139200005 2025-10-04,10:05:43.000,277,11032344,-795,0,1759572342,15151.470406369997,168.6736265100044,50642.65053384001 2025-10-04,10:05:44.000,277,11032316,-795,0,1759572343,15151.362625410002,168.56788955999946,50642.706430800004 2025-10-04,10:05:45.000,277,11032374,-795,0,1759572344,15151.416515889992,168.51854565000394,50642.86713456001 2025-10-04,10:05:46.000,277,11032374,-795,0,1759572345,15151.463670060002,168.54674217000138,50643.01386408001 2025-10-04,10:05:47.000,277,11032341,-795,0,1759572346,15151.423252200002,168.84985476000293,50643.18854208 2025-10-04,10:05:48.000,277,11032329,-795,0,1759572347,15151.342416480002,169.13886908999848,50643.258413280004 2025-10-04,10:05:49.000,277,11032365,-795,0,1759572348,15151.187481349996,169.2657534300015,50643.34924584001 2025-10-04,10:05:50.000,277,11032355,-795,0,1759572349,15151.05275514999,169.28690081999957,50643.51693672001 2025-10-04,10:05:51.000,277,11032243,-795,0,1759572350,15150.99212835999,169.5759151500024,50643.614756400006 2025-10-04,10:05:52.000,277,11032491,-795,0,1759572351,15150.77656644,169.8578803499986,50643.67764048 2025-10-04,10:05:53.000,277,11032296,-795,0,1759572352,15150.803511679995,170.0200103399984,50643.999048000005 2025-10-04,10:05:54.000,277,11032436,-795,0,1759572353,15151.09990932,170.0200103399984,50644.173726 2025-10-04,10:05:55.000,277,11032353,-795,0,1759572354,15151.315471239992,170.15394381000078,50644.2435972 2025-10-04,10:05:56.000,277,11032247,-795,0,1759572355,15151.483878990002,170.25968075999845,50644.42526232001 2025-10-04,10:05:57.000,277,11032334,-795,0,1759572356,15151.463670060002,170.3160738000006,50644.52308200001 2025-10-04,10:05:58.000,277,11032380,-635,0,1759572357,15151.517560539993,170.04115773000376,50644.65583728 2025-10-04,10:05:59.000,277,11032323,-795,0,1759572358,15151.517560539993,169.69575035999878,50644.80955392001 2025-10-04,10:06:00.000,277,11032382,-795,0,1759572359,15151.524296850002,169.30804820999765,50644.99121904 2025-10-04,10:06:01.000,277,11032283,-795,0,1759572360,15151.349152789997,169.00493562000338,50644.96327056 2025-10-04,10:06:02.000,277,11032324,-795,0,1759572361,15151.268317069997,168.80051085000014,50645.06807736001 2025-10-04,10:06:03.000,277,11032377,-795,0,1759572362,15151.248108139996,168.32117001000006,50645.36153640001 2025-10-04,10:06:04.000,277,11032389,-795,0,1759572363,15151.322207550002,167.72904309000296,50645.438394720004 2025-10-04,10:06:05.000,277,11032445,-795,0,1759572364,15151.423252200002,167.41888137000205,50645.627046960006 2025-10-04,10:06:06.000,277,11032307,-795,0,1759572365,15151.719649839994,167.13691616999859,50645.65499544 2025-10-04,10:06:07.000,277,11032358,-795,0,1759572366,15152.002574859995,166.72101750000002,50645.906531759996 2025-10-04,10:06:08.000,277,11032351,-795,0,1759572367,15152.09014688999,166.35446274000424,50645.95544160001 2025-10-04,10:06:09.000,277,11032272,-795,0,1759572368,15152.359599290001,166.1641362299997,50646.05326128001 2025-10-04,10:06:10.000,277,11032314,-795,0,1759572369,15152.662733240002,166.0513501500027,50646.060248400005 2025-10-04,10:06:11.000,277,11032289,-795,0,1759572370,15153.04670290999,166.19938188000378,50645.95544160001 2025-10-04,10:06:12.000,277,11032350,-795,0,1759572371,15153.30941899999,166.276922310004,50646.13710672 2025-10-04,10:06:13.000,277,11032327,-795,0,1759572372,15153.383518409995,166.19233275000443,50646.2349264 2025-10-04,10:06:14.000,277,11032336,-795,0,1759572373,15153.403727339995,166.07954667000013,50646.33973320001 2025-10-04,10:06:15.000,277,11032458,-795,0,1759572374,15153.26900113999,165.91036755000096,50646.49344984 2025-10-04,10:06:16.000,277,11032405,-795,0,1759572375,15153.120802319994,165.9385640699984,50646.64017936 2025-10-04,10:06:17.000,277,11032362,-795,0,1759572376,15152.804195749988,166.07954667000013,50646.779921760004 2025-10-04,10:06:18.000,277,11032449,-795,0,1759572377,15152.837877299993,166.07954667000013,50646.87774144 2025-10-04,10:06:19.000,277,11032392,-795,0,1759572378,15152.696414789993,166.03725189000397,50647.0035096 2025-10-04,10:06:20.000,277,11032361,-795,0,1759572379,15152.11035581999,165.95971146000375,50647.17818760001 2025-10-04,10:06:21.000,277,11032309,-795,0,1759572380,15151.591659949998,165.5579110500039,50647.17818760001 2025-10-04,10:06:22.000,277,11032273,-795,0,1759572381,15151.470406369997,165.06447194999782,50647.31793 2025-10-04,10:06:23.000,277,11032335,-795,0,1759572382,15151.349152789997,164.84594892000314,50647.62536328 2025-10-04,10:06:24.000,277,11032361,-795,0,1759572383,15151.295262309992,164.82480152999779,50647.786067040004 2025-10-04,10:06:25.000,277,11032360,-795,0,1759572384,15150.985392049995,164.8036541399997,50647.89087384 2025-10-04,10:06:26.000,277,11032344,-635,0,1759572385,15150.459959869993,164.71906458000012,50647.93978368 2025-10-04,10:06:27.000,277,11032323,-795,0,1759572386,15150.217452709992,164.47939416000008,50648.023629120005 2025-10-04,10:06:28.000,277,11032424,-795,0,1759572387,15150.358915219993,164.458246770002,50648.11446168001 2025-10-04,10:06:29.000,277,11032433,-795,0,1759572388,15150.83045691999,164.84594892000314,50648.24721696 2025-10-04,10:06:30.000,277,11032379,-795,0,1759572389,15151.389570649997,165.53676365999854,50648.37997224001 2025-10-04,10:06:31.000,277,11032390,-795,0,1759572390,15151.618605189993,166.22757840000122,50648.142410160006 2025-10-04,10:06:32.000,277,11032474,-795,0,1759572391,15151.800485559994,166.93954053000198,50648.359010880005 2025-10-04,10:06:33.000,277,11032410,-795,0,1759572392,15151.746595079989,167.36953745999926,50648.526701760005 2025-10-04,10:06:34.000,277,11032289,-795,0,1759572393,15151.416515889992,167.6726500500008,50648.63150856 2025-10-04,10:06:35.000,277,11032405,-795,0,1759572394,15150.985392049995,168.08854871999938,50648.743302480005 2025-10-04,10:06:36.000,277,11032417,-795,0,1759572395,15150.621631309994,168.17313827999897,50648.76426384001 2025-10-04,10:06:37.000,277,11032420,-795,0,1759572396,15150.527322969989,168.40575956999965,50648.93894184 2025-10-04,10:06:38.000,277,11032344,-795,0,1759572397,15150.675521789999,168.82165823999821,50649.05772288 2025-10-04,10:06:39.000,277,11032364,-795,0,1759572398,15150.70920333999,169.47017820000474,50649.127594080004 2025-10-04,10:06:40.000,277,11032298,-795,0,1759572399,15150.72941226999,170.15394381000078,50649.21842664001 2025-10-04,10:06:41.000,277,11032218,-795,0,1759572400,15150.722675959994,170.50640030999784,50649.28131072 2025-10-04,10:06:42.000,277,11032363,-795,0,1759572401,15150.79003905999,170.95049550000113,50649.414066000005 2025-10-04,10:06:43.000,277,11032300,-795,0,1759572402,15150.924765259995,171.45098372999928,50649.483937200006 2025-10-04,10:06:44.000,277,11032353,-795,0,1759572403,15151.046018839996,171.90917718000128,50649.67258944001 2025-10-04,10:06:45.000,277,11032340,-795,0,1759572404,15151.288525999997,172.2334371600009,50649.798357600004 2025-10-04,10:06:46.000,277,11032372,-795,0,1759572405,15151.477142679993,172.39556715000072,50649.798357600004 2025-10-04,10:06:47.000,277,11032410,-795,0,1759572406,15151.605132569988,172.36032150000392,50649.987009840006 2025-10-04,10:06:48.000,277,11032306,-795,0,1759572407,15151.840903419994,172.37441976000264,50650.00797120001 2025-10-04,10:06:49.000,277,11032401,-795,0,1759572408,15151.95542069,172.46605845000158,50650.112778 2025-10-04,10:06:50.000,277,11032370,-795,0,1759572409,15151.93521176,172.34622323999793,50650.24553328001 2025-10-04,10:06:51.000,277,11032394,-795,0,1759572410,15152.03625641,172.20524064000347,50650.19662344001 2025-10-04,10:06:52.000,277,11032346,-795,0,1759572411,15152.204664159995,171.69065414999932,50650.3573272 2025-10-04,10:06:53.000,277,11032269,-795,0,1759572412,15152.373071909991,171.479180250004,50650.47610824 2025-10-04,10:06:54.000,277,11032368,-795,0,1759572413,15152.413489769991,171.3804924299984,50650.79052864 2025-10-04,10:06:55.000,277,11032379,-795,0,1759572414,15152.494325489992,171.23950983000395,50650.86738696001 2025-10-04,10:06:56.000,277,11032375,-795,0,1759572415,15152.548215969997,171.1831167900018,50650.94424528001 2025-10-04,10:06:57.000,277,11032377,-795,0,1759572416,15152.426962389996,170.96459375999984,50651.08398768001 2025-10-04,10:06:58.000,277,11032330,-795,0,1759572417,15152.440435010001,170.75311986000452,50651.29360128 2025-10-04,10:06:59.000,277,11032330,-795,0,1759572418,15152.494325489992,170.5768916099987,50651.2656528 2025-10-04,10:07:00.000,277,11032397,-795,0,1759572419,15152.669469549997,170.53459683000256,50651.307575520004 2025-10-04,10:07:01.000,277,11032285,-795,0,1759572420,15152.730096339998,170.59803900000406,50651.25167856001 2025-10-04,10:07:02.000,277,11032336,-795,0,1759572421,15152.568424899997,170.39361423000082,50651.475266400004 2025-10-04,10:07:03.000,277,11032480,-795,0,1759572422,15152.447171319996,170.02705946999777,50651.56609896001 2025-10-04,10:07:04.000,277,11032416,-795,0,1759572423,15152.27202725999,169.87902774000395,50651.67090576 2025-10-04,10:07:05.000,277,11032375,-795,0,1759572424,15152.25181832999,169.90722426000139,50651.73378984001 2025-10-04,10:07:06.000,277,11032327,-755,0,1759572425,15152.002574859995,169.8578803499986,50651.93641632 2025-10-04,10:07:07.000,277,11032433,-795,0,1759572426,15151.739858769994,169.660504710002,50652.12506856 2025-10-04,10:07:08.000,277,11032445,-795,0,1759572427,15151.544505780003,169.54066949999833,50652.11109432 2025-10-04,10:07:09.000,277,11032287,-795,0,1759572428,15151.463670060002,169.60411166999984,50652.28577232001 2025-10-04,10:07:10.000,277,11032349,-795,0,1759572429,15151.389570649997,169.84378208999988,50652.46743744 2025-10-04,10:07:11.000,277,11032363,-795,0,1759572430,15151.072964079991,169.99181382000097,50652.51634728 2025-10-04,10:07:12.000,277,11032334,-795,0,1759572431,15150.64857654999,169.80853644000308,50652.53730864 2025-10-04,10:07:13.000,277,11032332,-795,0,1759572432,15150.453223559998,169.85083121999924,50652.670063920006 2025-10-04,10:07:14.000,277,11032377,-795,0,1759572433,15150.614894999999,170.01296120999905,50652.76089648001 2025-10-04,10:07:15.000,277,11032479,-795,0,1759572434,15150.742884889994,170.1680420699995,50652.92160024 2025-10-04,10:07:16.000,277,11032340,-795,0,1759572435,15150.87761109,170.22443511000165,50652.935574480005 2025-10-04,10:07:17.000,277,11032366,-795,0,1759572436,15151.0190736,170.61918639000214,50653.16614944001 2025-10-04,10:07:18.000,277,11032416,-795,0,1759572437,15151.194217659991,171.07737984000414,50653.173136560006 2025-10-04,10:07:19.000,277,11032362,-795,0,1759572438,15151.261580760001,171.2818046100001,50653.222046400006 2025-10-04,10:07:20.000,277,11032390,-795,0,1759572439,15151.147063489996,171.25360809000267,50653.201085040004 2025-10-04,10:07:21.000,277,11032177,-795,0,1759572440,15151.167272419996,171.16196940000373,50653.27794336 2025-10-04,10:07:22.000,277,11032396,-795,0,1759572441,15151.584923639988,171.02803593000135,50653.34781456 2025-10-04,10:07:23.000,277,11032377,-795,0,1759572442,15152.19119153999,171.0844289700035,50653.47358272 2025-10-04,10:07:24.000,277,11032388,-795,0,1759572443,15152.790723129998,171.21131330999924,50653.58537664 2025-10-04,10:07:25.000,277,11032310,-795,0,1759572444,15153.033230289999,171.09147810000286,50653.68319632 2025-10-04,10:07:26.000,277,11032327,-795,0,1759572445,15153.04670290999,170.89410245999898,50653.69018344 2025-10-04,10:07:27.000,277,11032354,-795,0,1759572446,15153.100593389994,170.73197246999916,50653.92774552 2025-10-04,10:07:28.000,277,11032365,-795,0,1759572447,15153.053439219999,170.59803900000406,50653.94870688 2025-10-04,10:07:29.000,277,11032369,-795,0,1759572448,15153.13427494,170.40066336000018,50654.060500800006 2025-10-04,10:07:30.000,277,11032301,-795,0,1759572449,15153.484563059996,170.1327964200027,50654.060500800006 2025-10-04,10:07:31.000,277,11032270,-795,0,1759572450,15153.949368449998,169.8719786100046,50654.11639776 2025-10-04,10:07:32.000,277,11032469,-795,0,1759572451,15154.521954799995,169.73099601000285,50654.15133336001 2025-10-04,10:07:33.000,277,11032377,-795,0,1759572452,15155.337048309993,169.53362036999897,50654.36094696 2025-10-04,10:07:34.000,277,11032285,-795,0,1759572453,15155.85574418,169.1811638700019,50654.46575376001 2025-10-04,10:07:35.000,277,11032378,-795,0,1759572454,15156.253186469992,168.69477390000247,50654.47274088 2025-10-04,10:07:36.000,277,11032342,-795,0,1759572455,15156.677573999994,168.24362957999983,50654.64741888 2025-10-04,10:07:37.000,277,11032387,-795,0,1759572456,15157.378150240002,167.82773091000126,50654.80113552001 2025-10-04,10:07:38.000,277,11032404,-795,0,1759572457,15158.01136338,167.65150266000273,50654.84305824001 2025-10-04,10:07:39.000,277,11032365,-795,0,1759572458,15158.610894969992,167.510520060001,50655.01074912001 2025-10-04,10:07:40.000,277,11032371,-795,0,1759572459,15158.920765229988,167.5598639700038,50655.0736332 2025-10-04,10:07:41.000,277,11032422,-795,0,1759572460,15159.055491429994,167.25675138000224,50655.12254304 2025-10-04,10:07:42.000,277,11032354,-795,0,1759572461,15159.129590839999,166.93954053000198,50655.19940136 2025-10-04,10:07:43.000,277,11032311,-795,0,1759572462,15159.358625379995,166.7069192400013,50655.47189904001 2025-10-04,10:07:44.000,277,11032403,-795,0,1759572463,15159.708913499991,166.59413316000428,50655.63958992001 2025-10-04,10:07:45.000,277,11032335,-795,0,1759572464,15160.126564719998,166.51659273000405,50655.76535808 2025-10-04,10:07:46.000,277,11032396,-795,0,1759572465,15160.59137011,166.5095436000047,50655.8422164 2025-10-04,10:07:47.000,277,11032386,-795,0,1759572466,15160.941658229996,166.81265618999896,50656.02388152001 2025-10-04,10:07:48.000,277,11032284,-795,0,1759572467,15160.786723099991,167.05937573999836,50656.002920160005 2025-10-04,10:07:49.000,277,11032341,-795,0,1759572468,15160.52400700999,167.02413009000156,50656.14266256001 2025-10-04,10:07:50.000,277,11032383,-795,0,1759572469,15160.288236159999,166.93249140000262,50656.31035344001 2025-10-04,10:07:51.000,277,11032383,-795,0,1759572470,15160.301708779989,166.8690492300011,50656.24746936 2025-10-04,10:07:52.000,277,11032379,-795,0,1759572471,15160.57116118,167.05937573999836,50656.49900568001 2025-10-04,10:07:53.000,277,11032388,-795,0,1759572472,15160.8540862,167.22150572999817,50656.59682536001 2025-10-04,10:07:54.000,277,11032408,-795,0,1759572473,15161.096593360002,167.33429181000247,50656.65970944 2025-10-04,10:07:55.000,277,11032420,-795,0,1759572474,15161.103329669997,167.5739622300025,50656.86932304 2025-10-04,10:07:56.000,277,11032342,-795,0,1759572475,15160.759777859996,167.55281484000443,50656.87631016 2025-10-04,10:07:57.000,277,11032396,-795,0,1759572476,15160.335390329994,167.39773398000398,50656.97412984 2025-10-04,10:07:58.000,277,11032282,-795,0,1759572477,15159.809958149992,167.24265312000352,50657.07194952001 2025-10-04,10:07:59.000,277,11032362,-795,0,1759572478,15159.45293372,167.34134094000183,50657.33047296 2025-10-04,10:08:00.000,277,11032434,-795,0,1759572479,15158.994864639993,167.49642180000228,50657.23964040001 2025-10-04,10:08:01.000,277,11032226,-795,0,1759572480,15158.516586630001,167.79248526000447,50657.190730559996 2025-10-04,10:08:02.000,277,11032338,-795,0,1759572481,15157.997890759994,168.0674013300013,50657.414318400006 2025-10-04,10:08:03.000,277,11032424,-795,0,1759572482,15157.748647289998,168.09559784999874,50657.679828960005 2025-10-04,10:08:04.000,277,11032342,-795,0,1759572483,15157.782328839989,168.3141208800007,50657.71476456 2025-10-04,10:08:05.000,277,11032402,-795,0,1759572484,15157.829483009999,168.8075599799995,50657.91040392001 2025-10-04,10:08:06.000,277,11032360,-795,0,1759572485,15157.613921089993,169.61820992999856,50657.95232664 2025-10-04,10:08:07.000,277,11032380,-795,0,1759572486,15157.223215109996,169.97771556000225,50658.07110768 2025-10-04,10:08:08.000,277,11032397,-795,0,1759572487,15156.677573999994,170.1327964200027,50658.085081920006 2025-10-04,10:08:09.000,277,11032465,-795,0,1759572488,15156.347494809997,170.29492641000252,50658.20386296001 2025-10-04,10:08:10.000,277,11032395,-795,0,1759572489,15156.064569789996,170.58394073999807,50658.37854096 2025-10-04,10:08:11.000,277,11032410,-795,0,1759572490,15155.902898349996,170.8236111599981,50658.252772800006 2025-10-04,10:08:12.000,277,11032396,-795,0,1759572491,15156.185823369997,171.020986800002,50658.34360536001 2025-10-04,10:08:13.000,277,11032437,-795,0,1759572492,15156.495693629993,171.16196940000373,50658.60911592001 2025-10-04,10:08:14.000,277,11032377,-795,0,1759572493,15156.798827579994,171.34524678000162,50658.53924472001 2025-10-04,10:08:15.000,277,11032393,-795,0,1759572494,15157.02786211999,171.50737677000143,50658.69296136 2025-10-04,10:08:16.000,277,11032439,-795,0,1759572495,15156.87292699,171.71885067000403,50658.78379392 2025-10-04,10:08:17.000,277,11032467,-795,0,1759572496,15156.381176360002,171.78229283999826,50658.90956208 2025-10-04,10:08:18.000,277,11032332,-795,0,1759572497,15155.82879893999,171.64835937000316,50658.9514848 2025-10-04,10:08:19.000,277,11032384,-795,0,1759572498,15155.417884029994,171.21131330999924,50659.18205976001 2025-10-04,10:08:20.000,277,11032471,-795,0,1759572499,15155.229267349998,170.92934811000305,50659.32180216 2025-10-04,10:08:21.000,277,11032403,-795,0,1759572500,15155.236003659993,170.89410245999898,50659.196034 2025-10-04,10:08:22.000,277,11032395,-795,0,1759572501,15155.424620339989,170.97869201999856,50659.4405832 2025-10-04,10:08:23.000,277,11032293,-795,0,1759572502,15155.822062629995,171.09147810000286,50659.56635136001 2025-10-04,10:08:24.000,277,11032418,-795,0,1759572503,15156.327285879997,171.06328157999815,50659.5803256 2025-10-04,10:08:25.000,277,11032481,-795,0,1759572504,15156.691046619999,171.0844289700035,50659.68513240001 2025-10-04,10:08:26.000,277,11032378,-795,0,1759572505,15157.00765318999,171.12672374999966,50659.84583616 2025-10-04,10:08:27.000,277,11032328,-795,0,1759572506,15157.438777030002,171.3804924299984,50659.90173312001 2025-10-04,10:08:28.000,277,11032392,-795,0,1759572507,15157.580239540002,172.12770021000324,50659.859810400005 2025-10-04,10:08:29.000,277,11032467,-795,0,1759572508,15157.492667509992,172.84671147000336,50660.027501280005 2025-10-04,10:08:30.000,277,11032455,-795,0,1759572509,15157.223215109996,173.19916797000042,50660.05544976 2025-10-04,10:08:31.000,277,11032441,-795,0,1759572510,15156.980707949995,173.32605231000343,50660.16025656 2025-10-04,10:08:32.000,277,11032278,-795,0,1759572511,15157.122170459996,173.45998577999853,50660.16025656 2025-10-04,10:08:33.000,277,11032435,-795,0,1759572512,15157.674547879993,173.78424575999816,50660.481664080005 2025-10-04,10:08:34.000,277,11032445,-795,0,1759572513,15158.422278289996,174.0521127000029,50660.57249664001 2025-10-04,10:08:35.000,277,11032367,-795,0,1759572514,15159.048755119999,174.36932355000317,50660.60743224 2025-10-04,10:08:36.000,277,11032398,-795,0,1759572515,15159.56745098999,174.3340778999991,50660.68429056 2025-10-04,10:08:37.000,277,11032381,-795,0,1759572516,15160.032256379993,174.52440441000363,50660.90089128 2025-10-04,10:08:38.000,277,11032402,-795,0,1759572517,15160.389280809999,174.57374831999914,50661.033646560005 2025-10-04,10:08:39.000,277,11032391,-795,0,1759572518,15160.60484272999,174.82046786999854,50661.22928592 2025-10-04,10:08:40.000,277,11032381,-795,0,1759572519,15160.779986789996,174.96145047000027,50661.29217000001 2025-10-04,10:08:41.000,277,11032361,-795,0,1759572520,15160.47011653,174.89800829999876,50661.34107984001 2025-10-04,10:08:42.000,277,11032406,-795,0,1759572521,15160.321917709989,174.68653440000344,50661.62056464 2025-10-04,10:08:43.000,277,11032391,-795,0,1759572522,15160.018783760002,174.45391311000276,50661.79524264001 2025-10-04,10:08:44.000,277,11032383,-795,0,1759572523,15159.884057559997,174.22834095000144,50661.93498504001 2025-10-04,10:08:45.000,277,11032415,-795,0,1759572524,15160.052465309993,174.34817615999782,50662.11665016 2025-10-04,10:08:46.000,277,11032408,-795,0,1759572525,15160.36233556999,174.58784657999786,50662.28434104 2025-10-04,10:08:47.000,277,11032442,-795,0,1759572526,15160.49032546,174.94735221000155,50662.36119936 2025-10-04,10:08:48.000,277,11032471,-795,0,1759572527,15160.50379807999,174.8909591699994,50662.50094176 2025-10-04,10:08:49.000,277,11032404,-795,0,1759572528,15160.416226049994,174.9544013400009,50662.56382584001 2025-10-04,10:08:50.000,277,11032366,-795,0,1759572529,15160.42969867,175.35620175000076,50662.661645520006 2025-10-04,10:08:51.000,277,11032387,-795,0,1759572530,15160.34212663999,175.55357739000465,50662.65465840001 2025-10-04,10:08:52.000,277,11032493,-795,0,1759572531,15160.355599259994,175.546528259998,50662.82234928001 2025-10-04,10:08:53.000,277,11032386,-795,0,1759572532,15160.44317128999,175.51128261000122,50663.06689848001 2025-10-04,10:08:54.000,277,11032387,-795,0,1759572533,15160.658733209995,175.5958721700008,50663.19965376 2025-10-04,10:08:55.000,277,11032368,-795,0,1759572534,15160.881031439996,175.9060338900017,50663.381318880005 2025-10-04,10:08:56.000,277,11032443,-795,0,1759572535,15161.157220150002,176.01881996999873,50663.33939616 2025-10-04,10:08:57.000,277,11032399,-795,0,1759572536,15161.440145169989,176.15980257000047,50663.48612568 2025-10-04,10:08:58.000,277,11032455,-795,0,1759572537,15161.352573139993,176.3853747300018,50663.62586808 2025-10-04,10:08:59.000,277,11032403,-795,0,1759572538,15161.035966570002,176.53340646000288,50663.73067488 2025-10-04,10:09:00.000,277,11032315,-795,0,1759572539,15160.941658229996,176.61799602000247,50663.96823696 2025-10-04,10:09:01.000,277,11032260,-795,0,1759572540,15160.914712990001,176.56865210999968,50663.90535288001 2025-10-04,10:09:02.000,277,11032398,-795,0,1759572541,15161.137011220002,176.75192949000484,50664.06605664 2025-10-04,10:09:03.000,277,11032462,-795,0,1759572542,15161.366045759998,176.91405948000465,50664.33156720001 2025-10-04,10:09:04.000,277,11032402,-795,0,1759572543,15161.473826719994,176.8294699199978,50664.42938688001 2025-10-04,10:09:05.000,277,11032422,-795,0,1759572544,15161.480563029989,176.92815774000337,50664.49227096 2025-10-04,10:09:06.000,277,11032462,-795,0,1759572545,15161.345836829998,177.0409438200004,50664.59009064 2025-10-04,10:09:07.000,277,11032388,-795,0,1759572546,15161.312155279993,177.12553337999998,50664.83463984001 2025-10-04,10:09:08.000,277,11032371,-795,0,1759572547,15161.177429080002,177.28061424000043,50664.9254724 2025-10-04,10:09:09.000,277,11032392,-795,0,1759572548,15161.035966570002,177.11143512000126,50665.058227680005 2025-10-04,10:09:10.000,277,11032340,-795,0,1759572549,15161.177429080002,177.13258250999934,50665.21893144001 2025-10-04,10:09:11.000,277,11032300,-795,0,1759572550,15161.231319559993,177.2876633699998,50665.225918560005 2025-10-04,10:09:12.000,277,11032454,-795,0,1759572551,15161.251528489993,177.34405641000194,50665.35168672 2025-10-04,10:09:13.000,277,11032318,-795,0,1759572552,15161.446881479998,177.2665159800017,50665.57527456 2025-10-04,10:09:14.000,277,11032352,-795,0,1759572553,15161.756751739995,177.04799294999975,50665.72200408001 2025-10-04,10:09:15.000,277,11032341,-795,0,1759572554,15161.94536841999,176.9422560000021,50665.95956616001 2025-10-04,10:09:16.000,277,11032358,-795,0,1759572555,15162.261974989997,177.03389469000103,50665.86873360001 2025-10-04,10:09:17.000,277,11032313,-795,0,1759572556,15162.693098829994,177.1396316399987,50666.00148888 2025-10-04,10:09:18.000,277,11032391,-795,0,1759572557,15162.753725619994,177.32995815000322,50666.05738584001 2025-10-04,10:09:19.000,277,11032434,-795,0,1759572558,15162.639208349989,177.4004494500041,50666.17616688001 2025-10-04,10:09:20.000,277,11032319,-795,0,1759572559,15162.464064289998,177.19602468000085,50666.29494792001 2025-10-04,10:09:21.000,277,11032376,-795,0,1759572560,15162.477536910003,176.80127340000035,50666.14123128 2025-10-04,10:09:22.000,277,11032408,-795,0,1759572561,15162.955814919995,176.57570123999903,50666.34385776001 2025-10-04,10:09:23.000,277,11032386,-795,0,1759572562,15163.514928650002,176.6461925399999,50666.52552288 2025-10-04,10:09:24.000,277,11032390,-795,0,1759572563,15163.791117359993,176.7448803599982,50666.616355440005 2025-10-04,10:09:25.000,277,11032385,-795,0,1759572564,15163.824798909998,176.71668384000077,50666.77705920001 2025-10-04,10:09:26.000,277,11032472,-795,0,1759572565,15163.898898319989,176.40652211999986,50666.9168016 2025-10-04,10:09:27.000,277,11032363,-795,0,1759572566,15163.831535219993,176.16685169999982,50666.951737200005 2025-10-04,10:09:28.000,277,11032375,-795,0,1759572567,15163.966261419999,175.71570738000446,50667.056544 2025-10-04,10:09:29.000,277,11032351,-795,0,1759572568,15164.36370370999,175.49013522000314,50667.13340232001 2025-10-04,10:09:30.000,277,11032323,-795,0,1759572569,15164.592738250001,175.560626520004,50667.28013184001 2025-10-04,10:09:31.000,277,11032370,-795,0,1759572570,15164.660101349997,175.66636347000167,50667.25917048001 2025-10-04,10:09:32.000,277,11032338,-795,0,1759572571,15165.044071019998,175.91308302000107,50667.15436368 2025-10-04,10:09:33.000,277,11032359,-795,0,1759572572,15165.535821649995,176.4981608099988,50667.454809840005 2025-10-04,10:09:34.000,277,11032364,-795,0,1759572573,15165.731174640001,176.9422560000021,50667.53865528 2025-10-04,10:09:35.000,277,11032433,-795,0,1759572574,15165.724438329991,176.83651905000443,50667.56660376001 2025-10-04,10:09:36.000,277,11032410,-795,0,1759572575,15165.785065119991,176.61799602000247,50667.790191600005 2025-10-04,10:09:37.000,277,11032459,-795,0,1759572576,15165.805274049992,176.65324166999926,50667.98583096 2025-10-04,10:09:38.000,277,11032364,-795,0,1759572577,15165.845691909992,176.5475047200016,50668.027753680006 2025-10-04,10:09:39.000,277,11032407,-795,0,1759572578,15166.128616929993,176.50520993999817,50668.06268928 2025-10-04,10:09:40.000,277,11032346,-795,0,1759572579,15166.297024679989,176.49111167999945,50668.18845744001 2025-10-04,10:09:41.000,277,11032316,-795,0,1759572580,15166.425014569999,176.8929120899993,50668.25134152 2025-10-04,10:09:42.000,277,11032357,-795,0,1759572581,15166.364387779999,176.94930513000145,50668.18147032 2025-10-04,10:09:43.000,277,11032438,-795,0,1759572582,15166.290288369994,176.7448803599982,50668.53781344 2025-10-04,10:09:44.000,277,11032397,-795,0,1759572583,15166.222925269998,176.54045559000224,50668.60069752001 2025-10-04,10:09:45.000,277,11032463,-795,0,1759572584,15166.020835969997,176.56160298000032,50668.75441416 2025-10-04,10:09:46.000,277,11032307,-795,0,1759572585,15165.636866299996,176.57570123999903,50668.85223384 2025-10-04,10:09:47.000,277,11032315,-795,0,1759572586,15165.003653159998,176.3501290799977,50669.07582168001 2025-10-04,10:09:48.000,277,11032402,-795,0,1759572587,15164.592738250001,176.1879990899979,50669.082808800005 2025-10-04,10:09:49.000,277,11032478,-795,0,1759572588,15164.33002216,176.34307994999836,50669.21556408 2025-10-04,10:09:50.000,277,11032389,-795,0,1759572589,15164.377176329996,176.98455077999824,50669.36229360001 2025-10-04,10:09:51.000,277,11032440,-795,0,1759572590,15164.713991830002,177.68946377999964,50669.38325496 2025-10-04,10:09:52.000,277,11032389,-795,0,1759572591,15165.037334709988,178.07716593000077,50669.39024208001 2025-10-04,10:09:53.000,277,11032404,-795,0,1759572592,15165.246160319999,178.28159070000402,50669.516010240004 2025-10-04,10:09:54.000,277,11032396,-795,0,1759572593,15165.185533529999,178.50716285999806,50669.57889432001 2025-10-04,10:09:55.000,277,11032375,-795,0,1759572594,15165.017125779988,178.3168363500008,50669.753572320005 2025-10-04,10:09:56.000,277,11032337,-795,0,1759572595,15165.030598399993,177.92208507000032,50669.94921168 2025-10-04,10:09:57.000,277,11032362,-795,0,1759572596,15165.077752569989,177.47094074999768,50670.04703136 2025-10-04,10:09:58.000,277,11032325,-795,0,1759572597,15165.050807329993,177.4145477100028,50670.11690256 2025-10-04,10:09:59.000,277,11032427,-795,0,1759572598,15165.28657818,177.37225292999938,50670.256644960005 2025-10-04,10:10:00.000,277,11032401,-795,0,1759572599,15165.48866748,177.24536859000364,50670.29856768001 2025-10-04,10:10:01.000,277,11032352,-795,0,1759572600,15165.67054785,177.1678281600034,50670.354464640004 2025-10-04,10:10:02.000,277,11032384,-795,0,1759572601,15165.636866299996,177.21717206999892,50670.24965784001 2025-10-04,10:10:03.000,277,11032366,-795,0,1759572602,15165.812010360001,177.0409438200004,50670.4802328 2025-10-04,10:10:04.000,277,11032349,-795,0,1759572603,15166.034308590002,176.82242078999843,50670.543116880006 2025-10-04,10:10:05.000,277,11032376,-795,0,1759572604,15166.344178849999,176.80127340000035,50670.710807760006 2025-10-04,10:10:06.000,277,11032314,-795,0,1759572605,15166.593422319995,176.98455077999824,50670.69683352 2025-10-04,10:10:07.000,277,11032398,-795,0,1759572606,15166.88981996,177.13258250999934,50670.76670472 2025-10-04,10:10:08.000,277,11032366,-795,0,1759572607,15167.064964019992,177.2030738100002,50670.88548576 2025-10-04,10:10:09.000,277,11032396,-795,0,1759572608,15167.058227709997,177.13258250999934,50670.927408480005 2025-10-04,10:10:10.000,277,11032304,-795,0,1759572609,15167.098645569997,177.07618947000446,50670.99727968001 2025-10-04,10:10:11.000,277,11032321,-795,0,1759572610,15167.226635459992,177.01274730000296,50670.94138272 2025-10-04,10:10:12.000,277,11032341,-795,0,1759572611,15167.63755036999,177.03389469000103,50671.03920240001 2025-10-04,10:10:13.000,277,11032415,-795,0,1759572612,15167.9272117,177.28061424000043,50671.248816 2025-10-04,10:10:14.000,277,11032357,-795,0,1759572613,15167.9272117,177.3017616299985,50671.360609920004 2025-10-04,10:10:15.000,277,11032382,-795,0,1759572614,15167.893530149995,176.97045251999953,50671.4584296 2025-10-04,10:10:16.000,277,11032339,-795,0,1759572615,15167.954156939995,176.8929120899993,50671.493365199996 2025-10-04,10:10:17.000,277,11032352,-795,0,1759572616,15167.954156939995,176.8294699199978,50671.62612048 2025-10-04,10:10:18.000,277,11032341,-795,0,1759572617,15167.933948009995,176.63914341000054,50671.77285 2025-10-04,10:10:19.000,277,11032349,-795,0,1759572618,15168.203400409991,176.7448803599982,50671.83573408001 2025-10-04,10:10:20.000,277,11032374,-795,0,1759572619,15168.466116499992,177.01979643000232,50671.87066968 2025-10-04,10:10:21.000,277,11032434,-795,0,1759572620,15168.614315319988,177.09028773000318,50671.884643920006 2025-10-04,10:10:22.000,277,11032361,-795,0,1759572621,15168.634524249988,176.89996121999866,50672.11521888 2025-10-04,10:10:23.000,277,11032383,-795,0,1759572622,15168.533479600002,176.7096347100014,50672.101244640005 2025-10-04,10:10:24.000,277,11032293,-795,0,1759572623,15168.371808160002,176.49111167999945,50672.3318196 2025-10-04,10:10:25.000,277,11032373,-795,0,1759572624,15168.324653989992,176.1386551800024,50672.317845360005 2025-10-04,10:10:26.000,277,11032411,-795,0,1759572625,15168.270763510001,176.1879990899979,50672.4016908 2025-10-04,10:10:27.000,277,11032373,-795,0,1759572626,15168.216873029996,176.01177083999937,50672.40867792001 2025-10-04,10:10:28.000,277,11032383,-795,0,1759572627,15168.250554580001,175.86373910999828,50672.485536240005 2025-10-04,10:10:29.000,277,11032416,-795,0,1759572628,15168.142773619991,175.76505128999997,50672.63925288 2025-10-04,10:10:30.000,277,11032498,-795,0,1759572629,15168.129301,175.6804617300004,50672.702136960004 2025-10-04,10:10:31.000,277,11032413,-795,0,1759572630,15168.344862919992,175.4689878299978,50672.6811756 2025-10-04,10:10:32.000,277,11032465,-795,0,1759572631,15168.594106389988,175.21521914999903,50672.70912408 2025-10-04,10:10:33.000,277,11032340,-795,0,1759572632,15169.11953856999,175.07423655000457,50672.81393088001 2025-10-04,10:10:34.000,277,11032354,-795,0,1759572633,15169.705597539993,175.02489264000178,50672.988608880005 2025-10-04,10:10:35.000,277,11032399,-795,0,1759572634,15170.12324876,175.14472784999816,50673.058480080006 2025-10-04,10:10:36.000,277,11032351,-795,0,1759572635,15170.23776602999,175.39144740000484,50673.0654672 2025-10-04,10:10:37.000,277,11032352,-795,0,1759572636,15170.291656509995,175.21521914999903,50673.17726112001 2025-10-04,10:10:38.000,277,11032353,-795,0,1759572637,15170.21755709999,175.2222682799984,50673.26809368001 2025-10-04,10:10:39.000,277,11032391,-795,0,1759572638,15170.035676729989,175.32095610000397,50673.28905504 2025-10-04,10:10:40.000,277,11032332,-795,0,1759572639,15169.746015399993,175.78619867999805,50673.28206792 2025-10-04,10:10:41.000,277,11032383,-795,0,1759572640,15169.496771929997,175.9271812799998,50673.28206792 2025-10-04,10:10:42.000,277,11032365,-795,0,1759572641,15169.18690167,175.6945599899991,50673.36591336001 2025-10-04,10:10:43.000,277,11032327,-795,0,1759572642,15169.13974749999,175.40554566000355,50673.57552696 2025-10-04,10:10:44.000,277,11032393,-795,0,1759572643,15169.0050213,175.15882611000416,50673.56853984 2025-10-04,10:10:45.000,277,11032374,-795,0,1759572644,15168.654733179988,175.1870226300016,50673.65238528001 2025-10-04,10:10:46.000,277,11032370,-795,0,1759572645,15168.176455169996,175.11653133000073,50673.70129512001 2025-10-04,10:10:47.000,277,11032320,-795,0,1759572646,15167.873321219995,174.98259785999835,50673.86199888 2025-10-04,10:10:48.000,277,11032323,-795,0,1759572647,15167.76554026,174.96145047000027,50673.93885720001 2025-10-04,10:10:49.000,277,11032340,-795,0,1759572648,15168.014783729996,174.99669612000434,50673.994754160005 2025-10-04,10:10:50.000,277,11032315,-795,0,1759572649,15168.398753399997,175.10948220000137,50673.95283144 2025-10-04,10:10:51.000,277,11032358,-795,0,1759572650,15168.796195689989,175.3491526200014,50673.91789584001 2025-10-04,10:10:52.000,277,11032319,-795,0,1759572651,15169.153220119995,175.27866132000054,50674.01571552001 2025-10-04,10:10:53.000,277,11032407,-795,0,1759572652,15169.523717169992,175.15882611000416,50674.113535200006 2025-10-04,10:10:54.000,277,11032436,-795,0,1759572653,15169.759488019998,174.8557135200026,50674.0785996 2025-10-04,10:10:55.000,277,11032353,-795,0,1759572654,15169.887477909993,174.3622744200038,50674.0785996 2025-10-04,10:10:56.000,277,11032372,-795,0,1759572655,15169.961577319998,173.8265405400016,50674.12750944 2025-10-04,10:10:57.000,277,11032321,-795,0,1759572656,15170.103039829999,173.74900011000136,50674.232316240006 2025-10-04,10:10:58.000,277,11032414,-795,0,1759572657,15170.12324876,173.9393266199986,50674.2882132 2025-10-04,10:10:59.000,277,11032384,-795,0,1759572658,15170.069358279994,173.9534248800046,50674.37205864001 2025-10-04,10:11:00.000,277,11032437,-795,0,1759572659,15170.12324876,173.96047401000396,50674.34411016 2025-10-04,10:11:01.000,277,11032404,-795,0,1759572660,15170.17713923999,173.81949141000223,50674.29520032 2025-10-04,10:11:02.000,277,11032404,-795,0,1759572661,15170.433119019996,173.79834402000415,50674.34411016 2025-10-04,10:11:03.000,277,11032256,-795,0,1759572662,15170.668889870001,173.79834402000415,50674.34411016 2025-10-04,10:11:04.000,277,11032310,-795,0,1759572663,15171.012441679988,173.90408097000181,50674.595646480004 2025-10-04,10:11:05.000,277,11032411,-795,0,1759572664,15171.093277399988,173.6926070699992,50674.57468512 2025-10-04,10:11:06.000,277,11032432,-795,0,1759572665,15171.133695259989,173.3331014400028,50674.567698000006 2025-10-04,10:11:07.000,277,11032358,-795,0,1759572666,15171.025914299993,173.05818536999868,50674.70045328 2025-10-04,10:11:08.000,277,11032390,-795,0,1759572667,15171.167376809994,173.00884146000317,50674.72840176001 2025-10-04,10:11:09.000,277,11032295,-795,0,1759572668,15171.38293873,173.07228363000468,50674.74936312 2025-10-04,10:11:10.000,277,11032469,-795,0,1759572669,15171.69954529999,173.21326622999914,50674.784298720006 2025-10-04,10:11:11.000,277,11032389,-795,0,1759572670,15172.043097109992,173.37539621999895,50674.68647904001 2025-10-04,10:11:12.000,277,11032362,-795,0,1759572671,15172.400121539999,173.45998577999853,50674.87513128001 2025-10-04,10:11:13.000,277,11032338,-795,0,1759572672,15172.629156079995,173.40359274000366,50674.86814416 2025-10-04,10:11:14.000,277,11032396,-795,0,1759572673,15172.87839954999,173.29080665999936,50675.000899440005 2025-10-04,10:11:15.000,277,11032412,-795,0,1759572674,15172.959235269991,173.26965927000128,50675.11269336001 2025-10-04,10:11:16.000,277,11032408,-795,0,1759572675,15172.972707889996,173.17802058000234,50675.17557744 2025-10-04,10:11:17.000,277,11032366,-795,0,1759572676,15173.120906709992,172.98769406999781,50675.238461520006 2025-10-04,10:11:18.000,277,11032409,-795,0,1759572677,15173.410568040003,172.95244842000102,50675.28038424001 2025-10-04,10:11:19.000,277,11032395,-795,0,1759572678,15173.740647229999,173.06523449999804,50675.35724256001 2025-10-04,10:11:20.000,277,11032338,-795,0,1759572679,15174.178507379991,173.1850697100017,50675.42711376001 2025-10-04,10:11:21.000,277,11032305,-795,0,1759572680,15174.569213360002,173.28375753,50675.39916528001 2025-10-04,10:11:22.000,277,11032406,-795,0,1759572681,15174.919501479999,173.28375753,50675.48301072 2025-10-04,10:11:23.000,277,11032449,-795,0,1759572682,15175.108118159995,173.2344136200045,50675.53192056 2025-10-04,10:11:24.000,277,11032334,-795,0,1759572683,15175.19569018999,173.19211884000106,50675.601791760004 2025-10-04,10:11:25.000,277,11032300,-795,0,1759572684,15175.27652590999,173.16392232000362,50675.62974024 2025-10-04,10:11:26.000,277,11032442,-795,0,1759572685,15175.465142590001,173.1004801500021,50675.720572800004 2025-10-04,10:11:27.000,277,11032371,-795,0,1759572686,15175.754803919997,173.17097145000298,50675.81839248 2025-10-04,10:11:28.000,277,11032427,-795,0,1759572687,15176.064674179994,173.29785578999872,50675.91621216 2025-10-04,10:11:29.000,277,11032315,-795,0,1759572688,15176.408225989995,173.40359274000366,50676.06294168 2025-10-04,10:11:30.000,277,11032382,-795,0,1759572689,15176.765250420001,173.26965927000128,50675.937173520004 2025-10-04,10:11:31.000,277,11032438,-795,0,1759572690,15176.920185549992,173.24146275000385,50675.92319928 2025-10-04,10:11:32.000,277,11032378,-795,0,1759572691,15176.947130790002,173.19916797000042,50676.16076136 2025-10-04,10:11:33.000,277,11032389,-795,0,1759572692,15176.994284959997,173.05113623999932,50676.104864400004 2025-10-04,10:11:34.000,277,11032385,-795,0,1759572693,15177.007757580002,172.70572887000162,50676.2795424 2025-10-04,10:11:35.000,277,11032290,-795,0,1759572694,15176.953867099997,172.43786193000415,50676.45422040001 2025-10-04,10:11:36.000,277,11032486,-795,0,1759572695,15176.58337005,172.46605845000158,50676.53806584 2025-10-04,10:11:37.000,277,11032313,-795,0,1759572696,15176.45538015999,172.40261628000007,50676.628898400006 2025-10-04,10:11:38.000,277,11032377,-795,0,1759572697,15176.55642480999,172.19114238000475,50676.64985976001 2025-10-04,10:11:39.000,277,11032368,-755,0,1759572698,15176.859558759992,171.86688239999785,50676.76864080001 2025-10-04,10:11:40.000,277,11032380,-795,0,1759572699,15177.283946289994,171.90212805000192,50676.964280160006 2025-10-04,10:11:41.000,277,11032486,-795,0,1759572700,15177.405199869994,171.94442282999808,50676.83851200001 2025-10-04,10:11:42.000,277,11032321,-795,0,1759572701,15177.566871309995,171.60606458999973,50677.04113848 2025-10-04,10:11:43.000,277,11032341,-795,0,1759572702,15177.72180644,171.34524678000162,50677.083061200006 2025-10-04,10:11:44.000,277,11032353,-795,0,1759572703,15178.045149320002,171.21131330999924,50677.2577392 2025-10-04,10:11:45.000,277,11032390,-795,0,1759572704,15178.469536849989,171.40163982000377,50677.37652024 2025-10-04,10:11:46.000,277,11032393,-795,0,1759572705,15178.435855299998,171.35229591000098,50677.37652024 2025-10-04,10:11:47.000,277,11032277,-795,0,1759572706,15178.260711239993,171.20426417999988,50677.40446872 2025-10-04,10:11:48.000,277,11032382,-795,0,1759572707,15177.984522530001,170.99983941000391,50677.55119824 2025-10-04,10:11:49.000,277,11032384,-795,0,1759572708,15177.964313600001,170.99279028000456,50677.62106944 2025-10-04,10:11:50.000,277,11032381,-795,0,1759572709,15178.125985040002,171.11262549000094,50677.71888912 2025-10-04,10:11:51.000,277,11032376,-795,0,1759572710,15178.233765999998,171.35229591000098,50677.72587624001 2025-10-04,10:11:52.000,277,11032295,-795,0,1759572711,15178.442591609994,171.54967155000486,50677.77478608001 2025-10-04,10:11:53.000,277,11032327,-795,0,1759572712,15178.260711239993,171.6413102400038,50677.92151560001 2025-10-04,10:11:54.000,277,11032401,-795,0,1759572713,15177.944104670001,171.69065414999932,50678.07523224 2025-10-04,10:11:55.000,277,11032353,-795,0,1759572714,15177.425408799994,171.73294893000275,50678.19401328 2025-10-04,10:11:56.000,277,11032354,-795,0,1759572715,15176.825877210002,171.76819457999954,50678.2010004 2025-10-04,10:11:57.000,277,11032316,-795,0,1759572716,15176.17245513999,171.57081894000294,50678.43856248 2025-10-04,10:11:58.000,277,11032363,-795,0,1759572717,15175.815430709998,171.3945906900044,50678.54336928001 2025-10-04,10:11:59.000,277,11032427,-795,0,1759572718,15175.775012849997,171.50737677000143,50678.6551632 2025-10-04,10:12:00.000,277,11032357,-795,0,1759572719,15175.734594989997,171.6413102400038,50678.77394424 2025-10-04,10:12:01.000,277,11032424,-795,0,1759572720,15175.775012849997,171.6413102400038,50678.7949056 2025-10-04,10:12:02.000,277,11032307,-795,0,1759572721,15175.795221779998,171.3311485200029,50678.94862224001 2025-10-04,10:12:03.000,277,11032396,-795,0,1759572722,15175.977102149998,171.43688547000056,50679.13727448001 2025-10-04,10:12:04.000,277,11032344,-795,0,1759572723,15176.057937869999,171.53557328999887,50679.16522296001 2025-10-04,10:12:05.000,277,11032367,-795,0,1759572724,15176.111828349989,171.68360501999996,50679.30496536001 2025-10-04,10:12:06.000,277,11032352,-795,0,1759572725,15176.105092039994,171.71885067000403,50679.29797824 2025-10-04,10:12:07.000,277,11032276,-795,0,1759572726,15176.206136689994,171.5778680700023,50679.38182368001 2025-10-04,10:12:08.000,277,11032385,-795,0,1759572727,15176.39475336999,171.50737677000143,50679.43772064 2025-10-04,10:12:09.000,277,11032364,-795,0,1759572728,15176.54295219,171.35934504000033,50679.41675928 2025-10-04,10:12:10.000,277,11032422,-795,0,1759572729,15176.590106359996,171.2818046100001,50679.68925696001 2025-10-04,10:12:11.000,277,11032387,-795,0,1759572730,15176.697887319991,171.2183624399986,50679.48663048 2025-10-04,10:12:12.000,277,11032400,-795,0,1759572731,15176.859558759992,171.26065722000203,50679.50060472001 2025-10-04,10:12:13.000,277,11032418,-795,0,1759572732,15177.108802229988,171.54967155000486,50679.794063760004 2025-10-04,10:12:14.000,277,11032334,-795,0,1759572733,15177.310891529989,171.66245763000188,50679.8429736 2025-10-04,10:12:15.000,277,11032348,-795,0,1759572734,15177.344573079994,172.0219632599983,50679.794063760004 2025-10-04,10:12:16.000,277,11032420,-795,0,1759572735,15177.061648059993,172.38851802000136,50679.961754640004 2025-10-04,10:12:17.000,277,11032390,-795,0,1759572736,15176.704623630001,172.6422867000001,50680.01066448 2025-10-04,10:12:18.000,277,11032444,-795,0,1759572737,15176.529479569996,172.7903184300012,50680.0875228 2025-10-04,10:12:19.000,277,11032384,-795,0,1759572738,15176.62378791,172.839662340004,50680.17835536 2025-10-04,10:12:20.000,277,11032339,-795,0,1759572739,15176.711359939996,172.90310450999823,50680.262200799996 2025-10-04,10:12:21.000,277,11032347,-795,0,1759572740,15176.947130790002,172.59999192000396,50680.2272652 2025-10-04,10:12:22.000,277,11032380,-795,0,1759572741,15177.43214510999,172.4801567100003,50680.29014928001 2025-10-04,10:12:23.000,277,11032347,-795,0,1759572742,15177.849796329996,172.50835322999774,50680.5416856 2025-10-04,10:12:24.000,277,11032462,-795,0,1759572743,15178.078830869992,172.42376366999815,50680.583608320005 2025-10-04,10:12:25.000,277,11032398,-795,0,1759572744,15178.361755889993,172.1699949899994,50680.702389360005 2025-10-04,10:12:26.000,277,11032267,-795,0,1759572745,15178.57058149999,171.88098066000384,50680.751299200005 2025-10-04,10:12:27.000,277,11032376,-795,0,1759572746,15178.604263049994,171.69065414999932,50680.89802872 2025-10-04,10:12:28.000,277,11032405,-795,0,1759572747,15178.503218399994,171.5285241599995,50680.967899920004 2025-10-04,10:12:29.000,277,11032367,-795,0,1759572748,15178.355019579998,171.28885373999947,50681.156552160006 2025-10-04,10:12:30.000,277,11032459,-795,0,1759572749,15178.253974929998,171.00688854000327,50681.22642336001 2025-10-04,10:12:31.000,277,11032408,-795,0,1759572750,15178.105776110002,170.85885681000218,50681.1705264 2025-10-04,10:12:32.000,277,11032368,-795,0,1759572751,15177.930632049996,170.76721812000324,50681.21244912 2025-10-04,10:12:33.000,277,11032293,-795,0,1759572752,15177.991258839997,170.89410245999898,50681.47795968 2025-10-04,10:12:34.000,277,11032353,-795,0,1759572753,15178.200084449993,170.85885681000218,50681.5198824 2025-10-04,10:12:35.000,277,11032346,-795,0,1759572754,15178.341546959993,170.68262856000365,50681.603727839996 2025-10-04,10:12:36.000,277,11032470,-795,0,1759572755,15178.509954709989,170.63328465000086,50681.73648312 2025-10-04,10:12:37.000,277,11032364,-795,0,1759572756,15178.89392437999,170.59803900000406,50681.70154752001 2025-10-04,10:12:38.000,277,11032390,-795,0,1759572757,15179.217267259992,170.40771248999954,50681.7644316 2025-10-04,10:12:39.000,277,11032340,-795,0,1759572758,15179.500192279993,170.4147616199989,50681.79936720001 2025-10-04,10:12:40.000,277,11032284,-795,0,1759572759,15179.722490509994,170.51344944000448,50681.86225128 2025-10-04,10:12:41.000,277,11032465,-795,0,1759572760,15179.823535159994,170.40066336000018,50681.98103232 2025-10-04,10:12:42.000,277,11032218,-795,0,1759572761,15179.776380989999,170.4782037900004,50681.84128992 2025-10-04,10:12:43.000,277,11032387,-795,0,1759572762,15179.823535159994,170.51344944000448,50681.995006560006 2025-10-04,10:12:44.000,277,11032445,-795,0,1759572763,15180.03236076999,170.64033378000022,50682.078852 2025-10-04,10:12:45.000,277,11032282,-795,0,1759572764,15180.03909708,170.90115158999834,50682.23256864001 2025-10-04,10:12:46.000,277,11032336,-795,0,1759572765,15179.95826136,170.99983941000391,50682.379298160005 2025-10-04,10:12:47.000,277,11032365,-795,0,1759572766,15179.85721671,170.74607072999788,50682.31641408 2025-10-04,10:12:48.000,277,11032366,-795,0,1759572767,15179.93805243,170.36541771000338,50682.442182239996 2025-10-04,10:12:49.000,277,11032347,-795,0,1759572768,15180.146878039995,170.1680420699995,50682.61686024001 2025-10-04,10:12:50.000,277,11032377,-715,0,1759572769,15180.598210809992,170.25968075999845,50682.70070568 2025-10-04,10:12:51.000,277,11032253,-795,0,1759572770,15180.961971549994,170.3795159700021,50682.56795040001 2025-10-04,10:12:52.000,277,11032327,-795,0,1759572771,15181.184269779995,170.32312292999995,50682.61686024001 2025-10-04,10:12:53.000,277,11032407,-795,0,1759572772,15181.29878705,170.51344944000448,50682.812499600004 2025-10-04,10:12:54.000,277,11032417,-795,0,1759572773,15181.27857812,170.51344944000448,50682.82647384001 2025-10-04,10:12:55.000,277,11032368,-755,0,1759572774,15181.19100608999,170.4782037900004,50682.980190480004 2025-10-04,10:12:56.000,277,11032355,-795,0,1759572775,15181.103434059994,170.5275477000032,50683.06403592 2025-10-04,10:12:57.000,277,11032295,-795,0,1759572776,15181.05627989,170.6262355200015,50683.23871392001 2025-10-04,10:12:58.000,277,11032420,-795,0,1759572777,15180.975444169999,170.59803900000406,50683.22473968 2025-10-04,10:12:59.000,277,11032373,-795,0,1759572778,15180.840717969993,170.68262856000365,50683.23871392001 2025-10-04,10:13:00.000,277,11032384,-795,0,1759572779,15180.719464389993,170.74607072999788,50683.32954648001 2025-10-04,10:13:01.000,277,11032286,-795,0,1759572780,15180.510638779997,170.76721812000324,50683.315572240004 2025-10-04,10:13:02.000,277,11032422,-795,0,1759572781,15180.187295899996,170.7883655100013,50683.49025024 2025-10-04,10:13:03.000,277,11032332,-795,0,1759572782,15180.05256969999,170.94344637000177,50683.74877368 2025-10-04,10:13:04.000,277,11032429,-795,0,1759572783,15179.756172059999,170.99983941000391,50683.74877368 2025-10-04,10:13:05.000,277,11032365,-795,0,1759572784,15179.446301800002,170.92934811000305,50683.888516080006 2025-10-04,10:13:06.000,277,11032360,-795,0,1759572785,15179.203794640001,170.78131638000195,50683.99332288 2025-10-04,10:13:07.000,277,11032381,-795,0,1759572786,15179.203794640001,170.64033378000022,50684.1400524 2025-10-04,10:13:08.000,277,11032421,-795,0,1759572787,15179.156640469992,170.6262355200015,50684.321717520004 2025-10-04,10:13:09.000,277,11032415,-795,0,1759572788,15179.082541060001,170.6614811699983,50684.32870464 2025-10-04,10:13:10.000,277,11032390,-795,0,1759572789,15179.129695229996,170.5768916099987,50684.349666 2025-10-04,10:13:11.000,277,11032405,-795,0,1759572790,15179.163376780001,170.4782037900004,50684.36364024001 2025-10-04,10:13:12.000,277,11032328,-795,0,1759572791,15179.351993459997,170.8095128999994,50684.58722808 2025-10-04,10:13:13.000,277,11032387,-795,0,1759572792,15179.405883940002,170.99983941000391,50684.62915080001 2025-10-04,10:13:14.000,277,11032381,-795,0,1759572793,15179.459774419993,170.88705332999962,50684.78985456 2025-10-04,10:13:15.000,277,11032364,-795,0,1759572794,15179.513664899998,171.020986800002,50684.845751520006 2025-10-04,10:13:16.000,277,11032427,-795,0,1759572795,15179.473247039998,170.99983941000391,50684.93658408001 2025-10-04,10:13:17.000,277,11032407,-795,0,1759572796,15179.688808959989,171.020986800002,50685.00645528001 2025-10-04,10:13:18.000,277,11032380,-795,0,1759572797,15179.816798849999,171.2677063500014,50685.05536512001 2025-10-04,10:13:19.000,277,11032429,-795,0,1759572798,15179.783117299994,171.50032764000207,50685.15318480001 2025-10-04,10:13:20.000,277,11032312,-795,0,1759572799,15179.729226819989,171.6131137199991,50685.111262080005 2025-10-04,10:13:21.000,277,11032367,-795,0,1759572800,15179.601236929993,171.52147503000015,50685.13921056 2025-10-04,10:13:22.000,277,11032145,-795,0,1759572801,15179.655127409998,171.41573808000248,50685.24401736 2025-10-04,10:13:23.000,277,11032258,-795,0,1759572802,15179.742699439994,171.35229591000098,50685.4326696 2025-10-04,10:13:24.000,277,11032424,-795,0,1759572803,15180.005415529995,171.40163982000377,50685.48856656001 2025-10-04,10:13:25.000,277,11032318,-795,0,1759572804,15180.167086969996,171.5144259000008,50685.6422832 2025-10-04,10:13:26.000,277,11032356,-795,0,1759572805,15180.09972387,171.53557328999887,50685.70516728001 2025-10-04,10:13:27.000,277,11032351,-795,0,1759572806,15179.823535159994,171.52147503000015,50685.82394832001 2025-10-04,10:13:28.000,277,11032377,-795,0,1759572807,15179.661863719994,171.2183624399986,50685.71914152 2025-10-04,10:13:29.000,277,11032388,-795,0,1759572808,15179.823535159994,170.92934811000305,50686.06151040001 2025-10-04,10:13:30.000,277,11032326,-795,0,1759572809,15179.99867922,170.88000420000026,50686.068497520006 2025-10-04,10:13:31.000,277,11032421,-795,0,1759572810,15180.11319648999,170.78131638000195,50686.01260056001 2025-10-04,10:13:32.000,277,11032376,-795,0,1759572811,15180.578001879992,170.75311986000452,50686.117407360005 2025-10-04,10:13:33.000,277,11032360,-795,0,1759572812,15180.961971549994,170.61918639000214,50686.25016264 2025-10-04,10:13:34.000,277,11032424,-795,0,1759572813,15181.19100608999,170.63328465000086,50686.29907248 2025-10-04,10:13:35.000,277,11032336,-795,0,1759572814,15181.285314429995,170.689677690003,50686.29907248 2025-10-04,10:13:36.000,277,11032386,-795,0,1759572815,15181.265105499995,170.85180768000282,50686.36195656 2025-10-04,10:13:37.000,277,11032410,-795,0,1759572816,15181.164060849995,170.94344637000177,50686.36894368 2025-10-04,10:13:38.000,277,11032399,-795,0,1759572817,15181.042807269994,170.9363972400024,50686.56458304001 2025-10-04,10:13:39.000,277,11032348,-795,0,1759572818,15180.98891678999,170.95754463000048,50686.70432544 2025-10-04,10:13:40.000,277,11032415,-795,0,1759572819,15181.07648882,171.07033071000478,50686.80214512 2025-10-04,10:13:41.000,277,11032409,-795,0,1759572820,15181.15058822999,171.07033071000478,50686.82310648 2025-10-04,10:13:42.000,277,11032337,-795,0,1759572821,15181.13037929999,171.020986800002,50686.858042080006 2025-10-04,10:13:43.000,277,11032344,-795,0,1759572822,15181.143851919995,171.17606766000245,50686.99778448001 2025-10-04,10:13:44.000,277,11032375,-795,0,1759572823,15181.083225129994,171.32409939000354,50687.11656552001 2025-10-04,10:13:45.000,277,11032327,-795,0,1759572824,15180.928289999989,171.2677063500014,50687.221372320004 2025-10-04,10:13:46.000,277,11032312,-795,0,1759572825,15180.887872139989,171.04918331999943,50687.37508896 2025-10-04,10:13:47.000,277,11032416,-795,0,1759572826,15181.002389409994,170.95049550000113,50687.45194728001 2025-10-04,10:13:48.000,277,11032409,-795,0,1759572827,15181.083225129994,170.98574114999792,50687.54277984 2025-10-04,10:13:49.000,277,11032372,-795,0,1759572828,15181.23142394999,171.01393767000263,50687.61963816001 2025-10-04,10:13:50.000,277,11032387,-795,0,1759572829,15181.433513249991,171.04918331999943,50687.64758664001 2025-10-04,10:13:51.000,277,11032325,-795,0,1759572830,15181.669284099997,171.09147810000286,50687.66854800001 2025-10-04,10:13:52.000,277,11032282,-795,0,1759572831,15181.884846020002,171.07033071000478,50687.71745784001 2025-10-04,10:13:53.000,277,11032415,-795,0,1759572832,15182.066726389989,171.31000113000482,50687.88514872001 2025-10-04,10:13:54.000,277,11032370,-795,0,1759572833,15182.235134139999,171.43688547000056,50688.017904 2025-10-04,10:13:55.000,277,11032380,-795,0,1759572834,15182.302497239994,171.45098372999928,50688.10174944001 2025-10-04,10:13:56.000,277,11032378,-795,0,1759572835,15182.363124029995,171.45098372999928,50688.13668504 2025-10-04,10:13:57.000,277,11032355,-795,0,1759572836,15182.39680558,171.63426111000445,50688.24149184001 2025-10-04,10:13:58.000,277,11032417,-795,0,1759572837,15182.43048712999,171.6272119799978,50688.27642744 2025-10-04,10:13:59.000,277,11032407,-795,0,1759572838,15182.484377609995,171.479180250004,50688.40918272001 2025-10-04,10:14:00.000,277,11032432,-715,0,1759572839,15182.524795469995,171.465081989998,50688.40918272001 2025-10-04,10:14:01.000,277,11032436,-795,0,1759572840,15182.55174070999,171.52147503000015,50688.49302816 2025-10-04,10:14:02.000,277,11032476,-795,0,1759572841,15182.565213329995,171.54967155000486,50688.48604104001 2025-10-04,10:14:03.000,277,11032396,-795,0,1759572842,15182.443959749995,171.43688547000056,50688.70264176001 2025-10-04,10:14:04.000,277,11032306,-795,0,1759572843,15182.484377609995,171.15492027000437,50688.70962888 2025-10-04,10:14:05.000,277,11032327,-795,0,1759572844,15182.57868595,170.9222989800037,50688.80744856 2025-10-04,10:14:06.000,277,11032419,-795,0,1759572845,15182.63257642999,170.85180768000282,50688.90526824 2025-10-04,10:14:07.000,277,11032333,-795,0,1759572846,15182.794247869992,170.85885681000218,50689.02404928 2025-10-04,10:14:08.000,277,11032452,-795,0,1759572847,15183.077172889993,170.95754463000048,50689.01007504001 2025-10-04,10:14:09.000,277,11032341,-795,0,1759572848,15183.198426469993,171.04918331999943,50688.9961008 2025-10-04,10:14:10.000,277,11032405,-795,0,1759572849,15183.178217539993,171.13377287999901,50688.898281120004 2025-10-04,10:14:11.000,277,11032494,-795,0,1759572850,15182.989600859997,171.00688854000327,50688.849371280005 2025-10-04,10:14:12.000,277,11032406,-795,0,1759572851,15182.868347279997,170.84475855000346,50688.9262296 2025-10-04,10:14:13.000,277,11032353,-795,0,1759572852,15182.733621079991,170.84475855000346,50689.12885608001 2025-10-04,10:14:14.000,277,11032390,-795,0,1759572853,15182.57868595,170.8095128999994,50689.21968864 2025-10-04,10:14:15.000,277,11032413,-795,0,1759572854,15182.63257642999,170.7249233399998,50689.41532800001 2025-10-04,10:14:16.000,277,11032379,-795,0,1759572855,15182.65952167,170.8377094200041,50689.33148256 2025-10-04,10:14:17.000,277,11032403,-795,0,1759572856,15182.585422259996,170.88000420000026,50689.422315120006 2025-10-04,10:14:18.000,277,11032291,-795,0,1759572857,15182.706675839996,170.8236111599981,50689.569044640004 2025-10-04,10:14:19.000,277,11032500,-795,0,1759572858,15182.706675839996,170.83066029000474,50689.701799919996 2025-10-04,10:14:20.000,277,11032375,-795,0,1759572859,15182.713412149991,170.9222989800037,50689.736735520004 2025-10-04,10:14:21.000,277,11032401,-795,0,1759572860,15182.55174070999,170.9222989800037,50689.63192872001 2025-10-04,10:14:22.000,277,11032455,-795,0,1759572861,15182.65952167,171.07737984000414,50689.79263248 2025-10-04,10:14:23.000,277,11032468,-795,0,1759572862,15182.646049049996,171.2465589600033,50689.89045216 2025-10-04,10:14:24.000,277,11032396,-795,0,1759572863,15182.61910381,171.2183624399986,50690.01622032001 2025-10-04,10:14:25.000,277,11032360,-795,0,1759572864,15182.646049049996,170.99983941000391,50690.17692408 2025-10-04,10:14:26.000,277,11032392,-795,0,1759572865,15182.61236749999,170.8377094200041,50690.23282104001 2025-10-04,10:14:27.000,277,11032428,-795,0,1759572866,15182.585422259996,170.88705332999962,50690.372563439996 2025-10-04,10:14:28.000,277,11032389,-795,0,1759572867,15182.484377609995,170.8729550700009,50690.38653768 2025-10-04,10:14:29.000,277,11032479,-795,0,1759572868,15182.363124029995,170.58394073999807,50690.51929296001 2025-10-04,10:14:30.000,277,11032320,-795,0,1759572869,15182.36986033999,170.5909898700047,50690.62409976 2025-10-04,10:14:31.000,277,11032404,-795,0,1759572870,15182.383332959995,170.52049857000384,50690.763842160006 2025-10-04,10:14:32.000,277,11032405,-795,0,1759572871,15182.57194963999,170.4147616199989,50690.70095808 2025-10-04,10:14:33.000,277,11032391,-795,0,1759572872,15183.043491340002,170.36541771000338,50690.96646864 2025-10-04,10:14:34.000,277,11032332,-795,0,1759572873,15183.461142559994,170.34427031999803,50691.00140424001 2025-10-04,10:14:35.000,277,11032435,-795,0,1759572874,15183.892266399991,170.4429581400036,50690.99441712 2025-10-04,10:14:36.000,277,11032359,-795,0,1759572875,15184.303181310002,170.5275477000032,50691.08524968 2025-10-04,10:14:37.000,277,11032318,-795,0,1759572876,15184.586106329989,170.48525291999977,50691.099223920006 2025-10-04,10:14:38.000,277,11032414,-795,0,1759572877,15184.700623599994,170.40771248999954,50691.14114664001 2025-10-04,10:14:39.000,277,11032334,-795,0,1759572878,15184.761250389995,170.34427031999803,50691.25294056 2025-10-04,10:14:40.000,277,11032416,-795,0,1759572879,15184.91618552,170.2667298899978,50691.315824640005 2025-10-04,10:14:41.000,277,11032450,-795,0,1759572880,15184.95660338,170.3301720599993,50691.197043600005 2025-10-04,10:14:42.000,277,11032251,-795,0,1759572881,15185.01049385999,170.27377902000444,50691.315824640005 2025-10-04,10:14:43.000,277,11032375,-795,0,1759572882,15185.05091171999,170.40066336000018,50691.39268296 2025-10-04,10:14:44.000,277,11032423,-795,0,1759572883,15184.84882241999,170.40066336000018,50691.53941248 2025-10-04,10:14:45.000,277,11032489,-795,0,1759572884,15184.613051569999,170.30902467000124,50691.686142 2025-10-04,10:14:46.000,277,11032452,-795,0,1759572885,15184.417698579993,170.21033685000293,50691.78396168 2025-10-04,10:14:47.000,277,11032404,-795,0,1759572886,15184.384017029988,170.21033685000293,50691.749026080004 2025-10-04,10:14:48.000,277,11032345,-795,0,1759572887,15184.269499759997,170.118698160004,50691.86082000001 2025-10-04,10:14:49.000,277,11032331,-795,0,1759572888,15184.202136660002,170.16099294000014,50691.97261392 2025-10-04,10:14:50.000,277,11032467,-795,0,1759572889,15184.282972380002,170.27377902000444,50692.02851088001 2025-10-04,10:14:51.000,277,11032411,-795,0,1759572890,15184.053937839992,170.24558249999973,50691.92370408 2025-10-04,10:14:52.000,277,11032307,-795,0,1759572891,15183.89900271,170.09050163999927,50691.99357528 2025-10-04,10:14:53.000,277,11032366,-795,0,1759572892,15183.85858485,170.09755076999863,50692.25908584 2025-10-04,10:14:54.000,277,11032378,-795,0,1759572893,15183.89900271,170.23853337000037,50692.30100856 2025-10-04,10:14:55.000,277,11032474,-795,0,1759572894,15183.973102119991,170.1680420699995,50692.33594416 2025-10-04,10:14:56.000,277,11032291,-795,0,1759572895,15184.114564629992,170.07640338000056,50692.32895704 2025-10-04,10:14:57.000,277,11032349,-795,0,1759572896,15184.235818209992,170.0059120799997,50692.42677672 2025-10-04,10:14:58.000,277,11032410,-795,0,1759572897,15184.249290829997,170.01296120999905,50692.40581536 2025-10-04,10:14:59.000,277,11032350,-795,0,1759572898,15184.168455109997,170.16099294000014,50692.5944676 2025-10-04,10:15:00.000,277,11032389,-795,0,1759572899,15184.026992599996,170.22443511000165,50692.55953200001 2025-10-04,10:15:01.000,277,11032440,-795,0,1759572900,15183.932684259991,170.2173859800023,50692.538570640005 2025-10-04,10:15:02.000,277,11032295,-795,0,1759572901,15183.703649719995,170.22443511000165,50692.720235759996 2025-10-04,10:15:03.000,277,11032358,-795,0,1759572902,15183.47461518,170.16099294000014,50692.86696528001 2025-10-04,10:15:04.000,277,11032363,-795,0,1759572903,15183.400515769994,169.91427339000074,50692.98574632001 2025-10-04,10:15:05.000,277,11032359,-795,0,1759572904,15183.420724699994,169.68165210000006,50693.055617519996 2025-10-04,10:15:06.000,277,11032327,-795,0,1759572905,15183.333152669999,169.59001341000112,50693.09754024 2025-10-04,10:15:07.000,277,11032452,-795,0,1759572906,15183.387043149989,169.50542385000153,50693.223308399996 2025-10-04,10:15:08.000,277,11032222,-795,0,1759572907,15183.481351489994,169.4631290699981,50693.160424320005 2025-10-04,10:15:09.000,277,11032370,-795,0,1759572908,15183.703649719995,169.43493255000067,50693.31414096 2025-10-04,10:15:10.000,277,11032399,-795,0,1759572909,15183.75080388999,169.49132559000282,50693.35606368 2025-10-04,10:15:11.000,277,11032312,-795,0,1759572910,15183.61607769,169.54066949999833,50693.39798640001 2025-10-04,10:15:12.000,277,11032430,-795,0,1759572911,15183.501560419994,169.40673603000323,50693.425934880004 2025-10-04,10:15:13.000,277,11032405,-795,0,1759572912,15183.312943739998,169.24460604000342,50693.558690159996 2025-10-04,10:15:14.000,277,11032360,-795,0,1759572913,15183.003073480002,169.0683777900049,50693.58663864001 2025-10-04,10:15:15.000,277,11032267,-795,0,1759572914,15182.854874659992,168.9555917100006,50693.6425356 2025-10-04,10:15:16.000,277,11032376,-795,0,1759572915,15182.848138349997,168.89214953999908,50693.712406800005 2025-10-04,10:15:17.000,277,11032325,-795,0,1759572916,15182.753830009991,168.77936346000206,50693.85214920001 2025-10-04,10:15:18.000,277,11032399,-795,0,1759572917,15182.49785023,168.79346172000078,50693.85913632 2025-10-04,10:15:19.000,277,11032379,-795,0,1759572918,15182.262079379994,168.80051085000014,50693.949968880006 2025-10-04,10:15:20.000,277,11032446,-795,0,1759572919,15182.113880559999,168.81460910999886,50693.90804616 2025-10-04,10:15:21.000,277,11032346,-795,0,1759572920,15182.053253769998,168.9344443200025,50693.956956 2025-10-04,10:15:22.000,277,11032314,-795,0,1759572921,15181.898318639993,168.99788649000402,50693.956956 2025-10-04,10:15:23.000,277,11032400,-795,0,1759572922,15181.844428160002,168.92739519000315,50694.06874992001 2025-10-04,10:15:24.000,277,11032430,-795,0,1759572923,15181.595184689992,168.87805128000036,50694.12464688 2025-10-04,10:15:25.000,277,11032404,-795,0,1759572924,15181.548030519996,168.79346172000078,50694.166569600005 2025-10-04,10:15:26.000,277,11032323,-795,0,1759572925,15181.42004063,168.9203460600038,50694.22945368 2025-10-04,10:15:27.000,277,11032365,-795,0,1759572926,15181.23816026,169.15296735000447,50694.285350640006 2025-10-04,10:15:28.000,277,11032435,-795,0,1759572927,15180.98891678999,169.48427646000346,50694.264389280004 2025-10-04,10:15:29.000,277,11032420,-795,0,1759572928,15180.739673319993,169.64640645000327,50694.29932488 2025-10-04,10:15:30.000,277,11032371,-795,0,1759572929,15180.578001879992,169.66755384000135,50694.39015744 2025-10-04,10:15:31.000,277,11032348,-795,0,1759572930,15180.557792949992,169.82968383000116,50694.30631200001 2025-10-04,10:15:32.000,277,11032356,-795,0,1759572931,15180.551056639997,170.07640338000056,50694.34823472 2025-10-04,10:15:33.000,277,11032351,-795,0,1759572932,15180.544320330002,170.17509119999886,50694.4111188 2025-10-04,10:15:34.000,277,11032381,-795,0,1759572933,15180.443275680002,170.37246684000274,50694.47400288001 2025-10-04,10:15:35.000,277,11032229,-795,0,1759572934,15180.503902470002,170.42181074999826,50694.49496424001 2025-10-04,10:15:36.000,277,11032356,-795,0,1759572935,15180.497166159992,170.58394073999807,50694.453041520006 2025-10-04,10:15:37.000,277,11032259,-795,0,1759572936,15180.564529260002,170.66853029999766,50694.48797712 2025-10-04,10:15:38.000,277,11032205,-795,0,1759572937,15180.625156050002,170.9222989800037,50694.480990000004 2025-10-04,10:15:39.000,277,11032299,-795,0,1759572938,15180.604947120002,170.99983941000391,50694.40413168001 2025-10-04,10:15:40.000,277,11032420,-795,0,1759572939,15180.551056639997,171.02803593000135,50694.52291272001 2025-10-04,10:15:41.000,277,11032391,-795,0,1759572940,15180.551056639997,170.80246377000003,50694.54387408001 2025-10-04,10:15:42.000,277,11032350,-795,0,1759572941,15180.645364980002,170.70377595000173,50694.55784832 2025-10-04,10:15:43.000,277,11032428,-795,0,1759572942,15180.746409629988,170.78131638000195,50694.60675816 2025-10-04,10:15:44.000,277,11032257,-795,0,1759572943,15180.692519149998,170.85180768000282,50694.788423280006 2025-10-04,10:15:45.000,277,11032374,-795,0,1759572944,15180.786827489988,171.0350850600007,50694.69759072 2025-10-04,10:15:46.000,277,11032326,-795,0,1759572945,15180.638628669993,171.2465589600033,50694.718552080005 2025-10-04,10:15:47.000,277,11032353,-795,0,1759572946,15180.584738190002,171.2324607000046,50694.77444904 2025-10-04,10:15:48.000,277,11032354,-795,0,1759572947,15180.450011989997,171.1690185300031,50694.73951344001 2025-10-04,10:15:49.000,277,11032387,-795,0,1759572948,15180.402857820001,171.11262549000094,50694.76047480001 2025-10-04,10:15:50.000,277,11032279,-795,0,1759572949,15180.268131619996,171.1831167900018,50694.8652816 2025-10-04,10:15:51.000,277,11032390,-795,0,1759572950,15180.1199328,171.2324607000046,50694.886242960005 2025-10-04,10:15:52.000,277,11032330,-795,0,1759572951,15180.14014173,171.23950983000395,50694.97707552001 2025-10-04,10:15:53.000,277,11032308,-795,0,1759572952,15180.295076859991,171.30295199999819,50695.13777928 2025-10-04,10:15:54.000,277,11032418,-795,0,1759572953,15180.389385199996,171.41573808000248,50695.16572776001 2025-10-04,10:15:55.000,277,11032354,-795,0,1759572954,15180.429803059997,171.64835937000316,50695.21463760001 2025-10-04,10:15:56.000,277,11032259,-795,0,1759572955,15180.315285789991,171.68360501999996,50695.16572776001 2025-10-04,10:15:57.000,277,11032362,-795,0,1759572956,15180.328758409996,171.81753849000233,50695.27752168 2025-10-04,10:15:58.000,277,11032278,-795,0,1759572957,15180.402857820001,171.97966848000215,50695.2495732 2025-10-04,10:15:59.000,277,11032375,-795,0,1759572958,15180.315285789991,172.12770021000324,50695.37534136 2025-10-04,10:16:00.000,277,11032317,-795,0,1759572959,15180.342231030001,172.11360195000452,50695.4242512 2025-10-04,10:16:01.000,277,11032271,-795,0,1759572960,15180.578001879992,172.04311065000365,50695.45219968001 2025-10-04,10:16:02.000,277,11032232,-795,0,1759572961,15180.712728079998,172.16294586000004,50695.30547016 2025-10-04,10:16:03.000,277,11032383,-795,0,1759572962,15180.827245349989,172.14884760000132,50695.46617392 2025-10-04,10:16:04.000,277,11032290,-795,0,1759572963,15180.773354869998,172.19114238000475,50695.508096640006 2025-10-04,10:16:05.000,277,11032223,-795,0,1759572964,15180.705991769988,172.17704411999875,50695.654826160004 2025-10-04,10:16:06.000,277,11032332,-795,0,1759572965,15180.732937009998,172.21228977000283,50695.71072312 2025-10-04,10:16:07.000,277,11032385,-795,0,1759572966,15180.712728079998,172.1699949899994,50695.68976176 2025-10-04,10:16:08.000,277,11032283,-795,0,1759572967,15180.807036419988,172.36032150000392,50695.773607200004 2025-10-04,10:16:09.000,277,11032340,-795,0,1759572968,15180.793563799998,172.50130409999838,50695.81552992001 2025-10-04,10:16:10.000,277,11032302,-795,0,1759572969,15180.638628669993,172.57179539999925,50695.81552992001 2025-10-04,10:16:11.000,277,11032336,-795,0,1759572970,15180.483693540002,172.5788445299986,50695.61989056001 2025-10-04,10:16:12.000,277,11032263,-795,0,1759572971,15180.429803059997,172.68458148000354,50695.78059432 2025-10-04,10:16:13.000,277,11032385,-795,0,1759572972,15180.335494719991,172.61409018000268,50695.892388240005 2025-10-04,10:16:14.000,277,11032331,-795,0,1759572973,15180.09972387,172.67048322000483,50695.941298080004 2025-10-04,10:16:15.000,277,11032338,-795,0,1759572974,15180.1199328,172.6634340899982,50696.011169280006 2025-10-04,10:16:16.000,277,11032360,-795,0,1759572975,15180.328758409996,172.65638495999883,50696.03213064001 2025-10-04,10:16:17.000,277,11032460,-795,0,1759572976,15180.450011989997,172.79736756000057,50696.07405336 2025-10-04,10:16:18.000,277,11032251,-795,0,1759572977,15180.598210809992,172.94539929000166,50696.0880276 2025-10-04,10:16:19.000,277,11032304,-795,0,1759572978,15180.645364980002,173.15687319000426,50696.09501472 2025-10-04,10:16:20.000,277,11032318,-795,0,1759572979,15180.598210809992,173.1850697100017,50696.060079120005 2025-10-04,10:16:21.000,277,11032353,-795,0,1759572980,15180.571265569997,173.1004801500021,50695.941298080004 2025-10-04,10:16:22.000,277,11032388,-795,0,1759572981,15180.699255459993,173.11457841000083,50695.93431096001 2025-10-04,10:16:23.000,277,11032489,-795,0,1759572982,15180.847454279989,173.21326622999914,50696.18584728 2025-10-04,10:16:24.000,277,11032362,-795,0,1759572983,15180.840717969993,173.25556101000257,50696.12296320001 2025-10-04,10:16:25.000,277,11032395,-795,0,1759572984,15180.840717969993,173.1498240600049,50696.22078288001 2025-10-04,10:16:26.000,277,11032343,-795,0,1759572985,15180.786827489988,173.12867666999955,50696.3325768 2025-10-04,10:16:27.000,277,11032370,-795,0,1759572986,15180.638628669993,173.16392232000362,50696.33956392001 2025-10-04,10:16:28.000,277,11032307,-795,0,1759572987,15180.604947120002,173.2203153599985,50696.29065408001 2025-10-04,10:16:29.000,277,11032416,-795,0,1759572988,15180.456748299992,173.3331014400028,50696.43039648 2025-10-04,10:16:30.000,277,11032317,-795,0,1759572989,15180.396121509992,173.19211884000106,50696.54917752 2025-10-04,10:16:31.000,277,11032376,-795,0,1759572990,15180.355703649991,173.0370379800006,50696.47930632 2025-10-04,10:16:32.000,277,11032319,-795,0,1759572991,15180.382648890001,173.0863818900034,50696.54917752 2025-10-04,10:16:33.000,277,11032514,-795,0,1759572992,15180.328758409996,173.1498240600049,50696.68891992 2025-10-04,10:16:34.000,277,11032273,-795,0,1759572993,15180.396121509992,173.3331014400028,50696.70289416001 2025-10-04,10:16:35.000,277,11032308,-795,0,1759572994,15180.557792949992,173.51637882000068,50696.59110024 2025-10-04,10:16:36.000,277,11032349,-795,0,1759572995,15180.672310219998,173.7912948900048,50696.73782976 2025-10-04,10:16:37.000,277,11032295,-795,0,1759572996,15180.786827489988,173.74900011000136,50696.66795856 2025-10-04,10:16:38.000,277,11032369,-795,0,1759572997,15180.928289999989,173.72080359000392,50696.75879112 2025-10-04,10:16:39.000,277,11032279,-795,0,1759572998,15181.15732454,173.741950980002,50696.84263656001 2025-10-04,10:16:40.000,277,11032404,-795,0,1759572999,15181.41330431999,173.81949141000223,50696.81468808 2025-10-04,10:16:41.000,277,11032348,-795,0,1759573000,15181.527821589996,173.9534248800046,50696.76577824 2025-10-04,10:16:42.000,277,11032341,-795,0,1759573001,15181.514348969991,173.93227748999925,50696.68891992 2025-10-04,10:16:43.000,277,11032395,-795,0,1759573002,15181.702965650002,173.9252283599999,50696.76577824 2025-10-04,10:16:44.000,277,11032382,-795,0,1759573003,15181.756856129992,173.88293358000374,50696.70289416001 2025-10-04,10:16:45.000,277,11032242,-795,0,1759573004,15181.932000189998,173.87588445000438,50696.730842640005 2025-10-04,10:16:46.000,277,11032409,-795,0,1759573005,15182.201452589994,173.8406388000003,50696.87757216 2025-10-04,10:16:47.000,277,11032388,-795,0,1759573006,15182.423750819995,173.91113010000117,50696.849623680006 2025-10-04,10:16:48.000,277,11032335,-795,0,1759573007,15182.733621079991,174.1367022600025,50696.828662320004 2025-10-04,10:16:49.000,277,11032372,-795,0,1759573008,15183.036755029992,174.2847339900036,50696.74481688 2025-10-04,10:16:50.000,277,11032380,-795,0,1759573009,15183.238844329993,174.46096224000212,50696.74481688 2025-10-04,10:16:51.000,277,11032373,-795,0,1759573010,15183.225371709988,174.3622744200038,50696.7168684 2025-10-04,10:16:52.000,277,11032364,-795,0,1759573011,15183.090645509998,174.41161832999933,50696.66795856 2025-10-04,10:16:53.000,277,11032438,-795,0,1759573012,15182.908765139997,174.46096224000212,50696.86359792 2025-10-04,10:16:54.000,277,11032366,-795,0,1759573013,15182.726884769996,174.4186674599987,50697.01032744001 2025-10-04,10:16:55.000,277,11032363,-795,0,1759573014,15182.57868595,174.3622744200038,50696.91250776 2025-10-04,10:16:56.000,277,11032443,-795,0,1759573015,15182.30923354999,174.4468639800034,50696.98237896 2025-10-04,10:16:57.000,277,11032493,-795,0,1759573016,15182.053253769998,174.46801137000148,50697.066224400005 2025-10-04,10:16:58.000,277,11032235,-795,0,1759573017,15181.999363289993,174.34112702999846,50697.08718576001 2025-10-04,10:16:59.000,277,11032397,-795,0,1759573018,15182.039781149993,174.17899703999865,50697.15705696001 2025-10-04,10:17:00.000,277,11032359,-795,0,1759573019,15182.194716279999,173.99571966000076,50697.19199256 2025-10-04,10:17:01.000,277,11032336,-795,0,1759573020,15182.28902461999,174.00981791999948,50697.066224400005 2025-10-04,10:17:02.000,277,11032430,-795,0,1759573021,15182.49111391999,174.06621096000163,50697.20596680001 2025-10-04,10:17:03.000,277,11032387,-795,0,1759573022,15182.61236749999,174.10850573999778,50697.26885088 2025-10-04,10:17:04.000,277,11032385,-795,0,1759573023,15182.55174070999,174.186046169998,50697.3107736 2025-10-04,10:17:05.000,277,11032349,-795,0,1759573024,15182.423750819995,174.31997964000038,50697.33872208 2025-10-04,10:17:06.000,277,11032364,-795,0,1759573025,15182.262079379994,174.31997964000038,50697.282825120004 2025-10-04,10:17:07.000,277,11032306,-795,0,1759573026,15181.918527569993,174.31293051000102,50697.26885088 2025-10-04,10:17:08.000,277,11032379,-795,0,1759573027,15181.649075169997,174.19309530000464,50697.24788952 2025-10-04,10:17:09.000,277,11032484,-795,0,1759573028,15181.514348969991,174.1719479099993,50697.233915280005 2025-10-04,10:17:10.000,277,11032381,-795,0,1759573029,15181.527821589996,174.12260400000378,50697.2409024 2025-10-04,10:17:11.000,277,11032357,-795,0,1759573030,15181.487403729996,174.24243921000016,50697.22692816001 2025-10-04,10:17:12.000,277,11032427,-795,0,1759573031,15181.37962277,174.19309530000464,50697.115134240004 2025-10-04,10:17:13.000,277,11032305,-795,0,1759573032,15181.25836919,174.05916183000227,50697.27583800001 2025-10-04,10:17:14.000,277,11032370,-795,0,1759573033,15181.15058822999,173.90408097000181,50697.303786480006 2025-10-04,10:17:15.000,277,11032287,-795,0,1759573034,15181.05627989,173.74900011000136,50697.34570920001 2025-10-04,10:17:16.000,277,11032367,-795,0,1759573035,15181.015862029999,173.63621403000434,50697.37365768001 2025-10-04,10:17:17.000,277,11032298,-795,0,1759573036,15181.015862029999,173.5304770799994,50697.42955464 2025-10-04,10:17:18.000,277,11032417,-795,0,1759573037,15180.914817379999,173.4811331700039,50697.40859328 2025-10-04,10:17:19.000,277,11032322,-795,0,1759573038,15180.935026309999,173.34015057000215,50697.36667056 2025-10-04,10:17:20.000,277,11032243,-795,0,1759573039,15180.948498929989,173.26261014000193,50697.331734960004 2025-10-04,10:17:21.000,277,11032329,-795,0,1759573040,15180.955235239999,173.25556101000257,50697.20596680001 2025-10-04,10:17:22.000,277,11032329,-795,0,1759573041,15181.07648882,173.1498240600049,50697.25487664001 2025-10-04,10:17:23.000,277,11032406,-795,0,1759573042,15181.08996143999,173.15687319000426,50697.15006984 2025-10-04,10:17:24.000,277,11032369,-795,0,1759573043,15180.995653099999,173.0370379800006,50697.10814712001 2025-10-04,10:17:25.000,277,11032407,-795,0,1759573044,15180.995653099999,172.95244842000102,50697.10814712001 2025-10-04,10:17:26.000,277,11032372,-795,0,1759573045,15181.042807269994,172.93130103000294,50697.14308272 2025-10-04,10:17:27.000,277,11032426,-795,0,1759573046,15180.961971549994,172.95244842000102,50697.12212136 2025-10-04,10:17:28.000,277,11032395,-795,0,1759573047,15180.800300109993,172.76917104000313,50697.09417288 2025-10-04,10:17:29.000,277,11032386,-795,0,1759573048,15180.631892359997,172.55064801000117,50697.26186376 2025-10-04,10:17:30.000,277,11032381,-795,0,1759573049,15180.362439960001,172.47310758000094,50697.21994104 2025-10-04,10:17:31.000,277,11032391,-795,0,1759573050,15180.086251249995,172.381468890002,50697.08019864 2025-10-04,10:17:32.000,277,11032280,-795,0,1759573051,15180.05930601,172.4449110600035,50697.066224400005 2025-10-04,10:17:33.000,277,11032397,-795,0,1759573052,15179.93131611999,172.51540236000437,50697.12910848001 2025-10-04,10:17:34.000,277,11032387,-795,0,1759573053,15179.884161949994,172.51540236000437,50697.185005440006 2025-10-04,10:17:35.000,277,11032347,-795,0,1759573054,15179.85721671,172.45196019000286,50697.08019864 2025-10-04,10:17:36.000,277,11032358,-795,0,1759573055,15179.85721671,172.4449110600035,50697.12212136 2025-10-04,10:17:37.000,277,11032323,-795,0,1759573056,15179.83027146999,172.34622323999793,50697.136095600006 2025-10-04,10:17:38.000,277,11032423,-795,0,1759573057,15179.756172059999,172.33917410999857,50697.20596680001 2025-10-04,10:17:39.000,277,11032370,-795,0,1759573058,15179.682072649994,172.25458454999898,50697.26186376 2025-10-04,10:17:40.000,277,11032353,-795,0,1759573059,15179.560819069993,172.34622323999793,50697.2409024 2025-10-04,10:17:41.000,277,11032326,-795,0,1759573060,15179.392411319997,172.3180267200005,50697.20596680001 2025-10-04,10:17:42.000,277,11032295,-795,0,1759573061,15179.298102979992,172.2968793300024,50697.20596680001 2025-10-04,10:17:43.000,277,11032277,-795,0,1759573062,15179.277894049992,172.34622323999793,50697.28981224 2025-10-04,10:17:44.000,277,11032359,-795,0,1759573063,15179.210530949997,172.3180267200005,50697.36667056 2025-10-04,10:17:45.000,277,11032395,-795,0,1759573064,15179.035386889991,172.24048629000026,50697.40859328 2025-10-04,10:17:46.000,277,11032452,-795,0,1759573065,15178.75919818,172.09950368999853,50697.34570920001 2025-10-04,10:17:47.000,277,11032449,-795,0,1759573066,15178.435855299998,172.02901238999766,50697.42256752001 2025-10-04,10:17:48.000,277,11032439,-795,0,1759573067,15178.152930279997,172.04311065000365,50697.42955464 2025-10-04,10:17:49.000,277,11032285,-795,0,1759573068,15177.903686810001,172.0854054299998,50697.53436144 2025-10-04,10:17:50.000,277,11032407,-795,0,1759573069,15177.688124889995,172.00786499999958,50697.64615536 2025-10-04,10:17:51.000,277,11032381,-795,0,1759573070,15177.526453449995,171.87393153000448,50697.569297040005 2025-10-04,10:17:52.000,277,11032377,-795,0,1759573071,15177.41867249,171.97966848000215,50697.67410384 2025-10-04,10:17:53.000,277,11032412,-795,0,1759573072,15177.337836769999,171.9726193500028,50697.77891064001 2025-10-04,10:17:54.000,277,11032330,-795,0,1759573073,15177.196374259998,171.93032456999936,50697.806859120006 2025-10-04,10:17:55.000,277,11032400,-795,0,1759573074,15177.075120679998,171.90212805000192,50697.92564016001 2025-10-04,10:17:56.000,277,11032376,-795,0,1759573075,15176.974076029997,171.93032456999936,50697.96756288001 2025-10-04,10:17:57.000,277,11032361,-795,0,1759573076,15176.947130790002,171.92327544,50697.92564016001 2025-10-04,10:17:58.000,277,11032338,-795,0,1759573077,15176.792195659997,171.87393153000448,50697.92564016001 2025-10-04,10:17:59.000,277,11032341,-795,0,1759573078,15176.670942079996,171.84573500999977,50698.0094856 2025-10-04,10:18:00.000,277,11032375,-795,0,1759573079,15176.758514109992,171.88098066000384,50698.04442120001 2025-10-04,10:18:01.000,277,11032358,-795,0,1759573080,15176.691151009996,171.96557022000343,50697.92564016001 2025-10-04,10:18:02.000,277,11032372,-795,0,1759573081,15176.778723039992,171.94442282999808,50698.05140832 2025-10-04,10:18:03.000,277,11032411,-795,0,1759573082,15176.940394479992,172.0854054299998,50698.09333104001 2025-10-04,10:18:04.000,277,11032409,-795,0,1759573083,15176.960603409992,172.1699949899994,50698.10031816 2025-10-04,10:18:05.000,277,11032250,-795,0,1759573084,15176.994284959997,172.1065528199979,50698.023459840006 2025-10-04,10:18:06.000,277,11032255,-795,0,1759573085,15176.947130790002,172.1347493400026,50697.96057576 2025-10-04,10:18:07.000,277,11032270,-795,0,1759573086,15176.906712930002,172.1840932499981,50698.03743408 2025-10-04,10:18:08.000,277,11032375,-795,0,1759573087,15176.879767689992,172.21228977000283,50698.170189360004 2025-10-04,10:18:09.000,277,11032392,-795,0,1759573088,15176.839349829992,172.1981915100041,50698.13525376001 2025-10-04,10:18:10.000,277,11032341,-795,0,1759573089,15176.886504000002,172.22638803000154,50698.18416360001 2025-10-04,10:18:11.000,277,11032305,-795,0,1759573090,15176.819140899992,172.20524064000347,50698.121279520004 2025-10-04,10:18:12.000,277,11032412,-795,0,1759573091,15176.866295070002,172.24753541999962,50698.10031816 2025-10-04,10:18:13.000,277,11032289,-795,0,1759573092,15176.832613519997,172.2334371600009,50698.33089312001 2025-10-04,10:18:14.000,277,11032419,-795,0,1759573093,15176.886504000002,172.25458454999898,50698.27499616 2025-10-04,10:18:15.000,277,11032338,-795,0,1759573094,15176.798931969992,172.33917410999857,50698.309931760006 2025-10-04,10:18:16.000,277,11032297,-795,0,1759573095,15176.58337005,172.38851802000136,50698.309931760006 2025-10-04,10:18:17.000,277,11032312,-795,0,1759573096,15176.36107182,172.5435988800018,50698.407751440005 2025-10-04,10:18:18.000,277,11032322,-795,0,1759573097,15176.165718829994,172.5295006200031,50698.55448096 2025-10-04,10:18:19.000,277,11032345,-795,0,1759573098,15175.869321189988,172.51540236000437,50698.673262000004 2025-10-04,10:18:20.000,277,11032426,-795,0,1759573099,15175.593132479997,172.55064801000117,50698.61037792 2025-10-04,10:18:21.000,277,11032277,-795,0,1759573100,15175.22263543,172.62113931000204,50698.43569992 2025-10-04,10:18:22.000,277,11032332,-795,0,1759573101,15175.13506339999,172.78326930000185,50698.68723624001 2025-10-04,10:18:23.000,277,11032403,-795,0,1759573102,15175.05422767999,173.0229397200019,50698.792043040005 2025-10-04,10:18:24.000,277,11032367,-795,0,1759573103,15175.01380981999,173.26261014000193,50698.78505592001 2025-10-04,10:18:25.000,277,11032323,-795,0,1759573104,15174.98012827,173.36129796000023,50698.792043040005 2025-10-04,10:18:26.000,277,11032341,-795,0,1759573105,15175.03401874999,173.45293664999917,50698.89684984 2025-10-04,10:18:27.000,277,11032376,-795,0,1759573106,15175.067700299995,173.63621403000434,50698.85492712001 2025-10-04,10:18:28.000,277,11032415,-795,0,1759573107,15175.13506339999,173.87588445000438,50698.86890136 2025-10-04,10:18:29.000,277,11032342,-795,0,1759573108,15175.13506339999,174.06621096000163,50698.959733920005 2025-10-04,10:18:30.000,277,11032335,-795,0,1759573109,15175.22263543,174.32702876999974,50698.959733920005 2025-10-04,10:18:31.000,277,11032424,-795,0,1759573110,15175.15527232999,174.45391311000276,50698.861914240006 2025-10-04,10:18:32.000,277,11032265,-795,0,1759573111,15175.0003372,174.71473092000087,50698.959733920005 2025-10-04,10:18:33.000,277,11032353,-795,0,1759573112,15174.791511589989,174.94735221000155,50699.127424800005 2025-10-04,10:18:34.000,277,11032407,-795,0,1759573113,15174.380596679992,175.17997350000223,50699.078514960005 2025-10-04,10:18:35.000,277,11032349,-755,0,1759573114,15173.94273653,175.34210349000205,50699.18332176 2025-10-04,10:18:36.000,277,11032433,-795,0,1759573115,15173.632866269989,175.3350543600027,50699.33703840001 2025-10-04,10:18:37.000,277,11032428,-795,0,1759573116,15173.363413869993,175.3984965300042,50699.45581944001 2025-10-04,10:18:38.000,277,11032355,-795,0,1759573117,15173.161324569992,175.47603696000442,50699.56062624 2025-10-04,10:18:39.000,277,11032325,-795,0,1759573118,15173.087225160001,175.58882304000144,50699.581587600005 2025-10-04,10:18:40.000,277,11032402,-795,0,1759573119,15173.093961469996,175.72980564000318,50699.462806560005 2025-10-04,10:18:41.000,277,11032314,-795,0,1759573120,15172.80430014,175.96947606000322,50699.413896720005 2025-10-04,10:18:42.000,277,11032378,-715,0,1759573121,15172.65610131999,176.09636039999896,50699.46979368 2025-10-04,10:18:43.000,277,11032461,-795,0,1759573122,15172.6426287,176.27258865000476,50699.50472928001 2025-10-04,10:18:44.000,277,11032371,-795,0,1759573123,15172.689782869995,176.45586603000265,50699.581587600005 2025-10-04,10:18:45.000,277,11032427,-795,0,1759573124,15172.73693703999,176.68143819000397,50699.546652 2025-10-04,10:18:46.000,277,11032345,-795,0,1759573125,15172.770618589995,176.97045251999953,50699.483767920006 2025-10-04,10:18:47.000,277,11032337,-795,0,1759573126,15172.811036449995,177.21717206999892,50699.35799976001 2025-10-04,10:18:48.000,277,11032290,-795,0,1759573127,15172.62241977,177.37930205999874,50699.364986880006 2025-10-04,10:18:49.000,277,11032409,-795,0,1759573128,15172.386648919994,177.42159684000217,50699.40690960001 2025-10-04,10:18:50.000,277,11032343,-795,0,1759573129,15172.285604269993,177.37930205999874,50699.32306416 2025-10-04,10:18:51.000,277,11032407,-795,0,1759573130,15172.150878070002,177.42864597000153,50699.176334640004 2025-10-04,10:18:52.000,277,11032320,-795,0,1759573131,15172.110460210002,177.5625794400039,50699.25319296 2025-10-04,10:18:53.000,277,11032419,-795,0,1759573132,15172.339494749998,177.78815159999795,50699.44883232 2025-10-04,10:18:54.000,277,11032306,-795,0,1759573133,15172.292340579988,177.95028158999776,50699.295115680005 2025-10-04,10:18:55.000,277,11032379,-795,0,1759573134,15172.460748329999,178.07011680000141,50699.35101264 2025-10-04,10:18:56.000,277,11032340,-795,0,1759573135,15172.68304656,178.12650984000356,50699.295115680005 2025-10-04,10:18:57.000,277,11032388,-795,0,1759573136,15173.067016230001,178.27454157000466,50699.32306416 2025-10-04,10:18:58.000,277,11032218,-795,0,1759573137,15173.356677559997,178.57060502999957,50699.2322316 2025-10-04,10:18:59.000,277,11032378,-795,0,1759573138,15173.653075199989,178.80322632000025,50699.148386160006 2025-10-04,10:19:00.000,277,11032462,-795,0,1759573139,15173.83495556999,178.96535631000006,50699.148386160006 2025-10-04,10:19:01.000,277,11032352,-795,0,1759573140,15173.89558235999,179.09928978000244,50698.97370816001 2025-10-04,10:19:02.000,277,11032360,-795,0,1759573141,15173.89558235999,179.17683021000266,50698.97370816001 2025-10-04,10:19:03.000,277,11032420,-795,0,1759573142,15173.949472839995,179.27551803000097,50699.0575536 2025-10-04,10:19:04.000,277,11032461,-795,0,1759573143,15173.989890699995,179.29666541999904,50699.127424800005 2025-10-04,10:19:05.000,277,11032478,-795,0,1759573144,15173.848428189995,179.31076367999776,50699.07152784001 2025-10-04,10:19:06.000,277,11032455,-795,0,1759573145,15173.73391091999,179.28256716000033,50699.02261800001 2025-10-04,10:19:07.000,277,11032410,-795,0,1759573146,15173.585712099994,179.28256716000033,50698.89684984 2025-10-04,10:19:08.000,277,11032327,-795,0,1759573147,15173.498140069998,179.34600933000183,50698.85492712001 2025-10-04,10:19:09.000,277,11032432,-795,0,1759573148,15173.437513279998,179.3671567199999,50699.008643760004 2025-10-04,10:19:10.000,277,11032512,-795,0,1759573149,15173.343204939993,179.43059889000142,50698.97370816001 2025-10-04,10:19:11.000,277,11032345,-795,0,1759573150,15173.147851950001,179.388304109998,50698.80601728001 2025-10-04,10:19:12.000,277,11032358,-795,0,1759573151,15172.94576265,179.29666541999904,50698.93178544001 2025-10-04,10:19:13.000,277,11032373,-795,0,1759573152,15172.750409659995,179.14863368999795,50699.02261800001 2025-10-04,10:19:14.000,277,11032431,-795,0,1759573153,15172.629156079995,179.1415845599986,50698.95274680001 2025-10-04,10:19:15.000,277,11032352,-795,0,1759573154,15172.501166189999,179.09224065000308,50699.07152784001 2025-10-04,10:19:16.000,277,11032320,-795,0,1759573155,15172.346231059993,179.24027238000417,50698.88986272 2025-10-04,10:19:17.000,277,11032384,-795,0,1759573156,15172.265395339993,179.33191107000312,50699.02261800001 2025-10-04,10:19:18.000,277,11032389,-795,0,1759573157,15172.096987589997,179.42354976000206,50699.01563088 2025-10-04,10:19:19.000,277,11032365,-795,0,1759573158,15171.874689359996,179.42354976000206,50698.85492712001 2025-10-04,10:19:20.000,277,11032366,-795,0,1759573159,15171.65912743999,179.45879540999886,50698.83396576001 2025-10-04,10:19:21.000,277,11032368,-795,0,1759573160,15171.5648191,179.5010901900023,50698.70121048 2025-10-04,10:19:22.000,277,11032434,-795,0,1759573161,15171.49745599999,179.62797452999803,50698.65230064 2025-10-04,10:19:23.000,277,11032394,-795,0,1759573162,15171.62544589,179.7125640900049,50698.72217184 2025-10-04,10:19:24.000,277,11032378,-795,0,1759573163,15171.69954529999,179.92403799000022,50698.68723624001 2025-10-04,10:19:25.000,277,11032408,-795,0,1759573164,15171.841007809991,180.02272580999852,50698.76409456001 2025-10-04,10:19:26.000,277,11032401,-795,0,1759573165,15171.814062569996,180.16370841000025,50698.75012032 2025-10-04,10:19:27.000,277,11032405,-795,0,1759573166,15171.632182199995,180.2553470999992,50698.72217184 2025-10-04,10:19:28.000,277,11032410,-795,0,1759573167,15171.369466109994,180.3187892700007,50698.7081976 2025-10-04,10:19:29.000,277,11032382,-795,0,1759573168,15171.140431569998,180.3187892700007,50698.75710744 2025-10-04,10:19:30.000,277,11032434,-795,0,1759573169,15171.032650609988,180.41042795999965,50698.70121048 2025-10-04,10:19:31.000,277,11032294,-795,0,1759573170,15170.817088689997,180.73468793999928,50698.71518472001 2025-10-04,10:19:32.000,277,11032303,-795,0,1759573171,15170.716044039997,180.98140748999867,50698.63832640001 2025-10-04,10:19:33.000,277,11032409,-795,0,1759573172,15170.540899979991,181.26337269000214,50698.66627488001 2025-10-04,10:19:34.000,277,11032378,-795,0,1759573173,15170.29839281999,181.52419050000026,50698.59640368001 2025-10-04,10:19:35.000,277,11032383,-795,0,1759573174,15170.082830899999,181.79910657000437,50698.624352160004 2025-10-04,10:19:36.000,277,11032311,-795,0,1759573175,15169.961577319998,182.04582612000377,50698.624352160004 2025-10-04,10:19:37.000,277,11032353,-795,0,1759573176,15169.806642189993,182.34188957999868,50698.63832640001 2025-10-04,10:19:38.000,277,11032319,-795,0,1759573177,15169.631498130002,182.64500217000023,50698.61736504001 2025-10-04,10:19:39.000,277,11032376,-795,0,1759573178,15169.557398719997,182.85647607000283,50698.58941656 2025-10-04,10:19:40.000,277,11032348,-795,0,1759573179,15169.362045729991,182.9763112799992,50698.624352160004 2025-10-04,10:19:41.000,277,11032301,-795,0,1759573180,15169.14648381,183.08204823000415,50698.526532480006 2025-10-04,10:19:42.000,277,11032408,-795,0,1759573181,15168.94439451,183.2230308299986,50698.63133928 2025-10-04,10:19:43.000,277,11032306,-795,0,1759573182,15168.863558789999,183.469750379998,50698.72217184 2025-10-04,10:19:44.000,277,11032342,-795,0,1759573183,15168.587370079993,183.59663472000102,50698.65230064 2025-10-04,10:19:45.000,277,11032383,-795,0,1759573184,15168.196664099996,183.80810862000362,50698.645313520006 2025-10-04,10:19:46.000,277,11032414,-795,0,1759573185,15167.711649779994,183.90679644000193,50698.70121048 2025-10-04,10:19:47.000,277,11032374,-795,0,1759573186,15167.267053319993,183.96318948000408,50698.75710744 2025-10-04,10:19:48.000,277,11032339,-795,0,1759573187,15167.051491400001,183.99843513000087,50698.88287560001 2025-10-04,10:19:49.000,277,11032414,-795,0,1759573188,15166.943710439991,184.00548426000023,50698.86890136 2025-10-04,10:19:50.000,277,11032309,-795,0,1759573189,15166.876347339996,184.1112212099979,50698.86890136 2025-10-04,10:19:51.000,277,11032294,-795,0,1759573190,15166.896556269996,184.16761425000004,50698.75710744 2025-10-04,10:19:52.000,277,11032394,-795,0,1759573191,15166.997600919996,184.35794076000457,50698.78505592001 2025-10-04,10:19:53.000,277,11032400,-795,0,1759573192,15167.186217599992,184.52711988000374,50698.87588848 2025-10-04,10:19:54.000,277,11032535,-795,0,1759573193,15167.428724759993,184.75974117000442,50698.83396576001 2025-10-04,10:19:55.000,277,11032397,-795,0,1759573194,15167.610605129994,185.07695202000468,50698.82697864 2025-10-04,10:19:56.000,277,11032377,-795,0,1759573195,15167.83963966999,185.3095733099981,50698.85492712001 2025-10-04,10:19:57.000,277,11032350,-795,0,1759573196,15168.06193789999,185.56334199000412,50698.84794 2025-10-04,10:19:58.000,277,11032320,-795,0,1759573197,15168.149509930001,185.83825806000095,50698.73614608001 2025-10-04,10:19:59.000,277,11032267,-795,0,1759573198,15167.98783849,186.0426828300042,50698.77108168 2025-10-04,10:20:00.000,277,11032415,-795,0,1759573199,15167.76554026,186.09907586999907,50698.83396576001 2025-10-04,10:20:01.000,277,11032407,-795,0,1759573200,15167.435461069988,186.15546891000122,50698.624352160004 2025-10-04,10:20:02.000,277,11032338,-795,0,1759573201,15167.374834279988,186.204812820004,50698.840952880004 2025-10-04,10:20:03.000,277,11032364,-795,0,1759573202,15167.233371770002,186.50792540999828,50698.959733920005 2025-10-04,10:20:04.000,277,11032309,-795,0,1759573203,15167.166008669992,186.81808712999918,50698.813004400006 2025-10-04,10:20:05.000,277,11032357,-795,0,1759573204,15167.192953910002,187.0084136400037,50698.9178112 2025-10-04,10:20:06.000,277,11032313,-795,0,1759573205,15167.415252139988,187.2551331900031,50698.980695280006 2025-10-04,10:20:07.000,277,11032376,-795,0,1759573206,15167.583659889999,187.54414751999866,50699.00165664001 2025-10-04,10:20:08.000,277,11032324,-795,0,1759573207,15167.502824169998,187.82611272000213,50698.93178544001 2025-10-04,10:20:09.000,277,11032435,-795,0,1759573208,15167.435461069988,188.0939796599996,50698.93178544001 2025-10-04,10:20:10.000,277,11032386,-795,0,1759573209,15167.455669999988,188.2913553000035,50699.00165664001 2025-10-04,10:20:11.000,277,11032389,-795,0,1759573210,15167.388306899993,188.33365007999964,50698.88287560001 2025-10-04,10:20:12.000,277,11032351,-795,0,1759573211,15167.475878929989,188.47463268000138,50698.93877256 2025-10-04,10:20:13.000,277,11032402,-795,0,1759573212,15167.731858709994,188.56627137000032,50698.980695280006 2025-10-04,10:20:14.000,277,11032420,-795,0,1759573213,15168.02152003999,188.6156152800031,50699.02261800001 2025-10-04,10:20:15.000,277,11032281,-795,0,1759573214,15168.149509930001,188.69315571000334,50698.87588848 2025-10-04,10:20:16.000,277,11032327,-795,0,1759573215,15168.311181370002,188.84118744000443,50698.75012032 2025-10-04,10:20:17.000,277,11032377,-795,0,1759573216,15168.594106389988,189.11610351000127,50698.71518472001 2025-10-04,10:20:18.000,277,11032183,-795,0,1759573217,15168.755777829989,189.34872480000195,50698.743133200005 2025-10-04,10:20:19.000,277,11032300,-795,0,1759573218,15168.870295099994,189.38397044999874,50698.65230064 2025-10-04,10:20:20.000,277,11032358,-795,0,1759573219,15169.03870284999,189.37692131999938,50698.575442320005 2025-10-04,10:20:21.000,277,11032445,-795,0,1759573220,15169.09932963999,189.4544617499996,50698.456661280004 2025-10-04,10:20:22.000,277,11032253,-795,0,1759573221,15169.213846909995,189.38397044999874,50698.61037792 2025-10-04,10:20:23.000,277,11032428,-795,0,1759573222,15169.510244550002,189.31347914999787,50698.56845520001 2025-10-04,10:20:24.000,277,11032344,-795,0,1759573223,15169.732542780002,189.2923317599998,50698.56845520001 2025-10-04,10:20:25.000,277,11032346,-795,0,1759573224,15169.995258869989,189.37692131999938,50698.54749384001 2025-10-04,10:20:26.000,277,11032283,-795,0,1759573225,15170.210820789995,189.39806871000474,50698.55448096 2025-10-04,10:20:27.000,277,11032423,-795,0,1759573226,15170.601526769991,189.4051178400041,50698.49858400001 2025-10-04,10:20:28.000,277,11032351,-795,0,1759573227,15170.850770240002,189.37692131999938,50698.42172568 2025-10-04,10:20:29.000,277,11032331,-795,0,1759573228,15171.221267289999,189.4544617499996,50698.40076432001 2025-10-04,10:20:30.000,277,11032309,-795,0,1759573229,15171.64565482,189.42626523000217,50698.51255824 2025-10-04,10:20:31.000,277,11032314,-795,0,1759573230,15171.955525079997,189.60954261000006,50698.29595752 2025-10-04,10:20:32.000,277,11032292,-795,0,1759573231,15172.171087000002,189.6518373900035,50698.26800904 2025-10-04,10:20:33.000,277,11032369,-795,0,1759573232,15172.467484639994,189.63068999999814,50698.358841600006 2025-10-04,10:20:34.000,277,11032394,-795,0,1759573233,15172.56179298,189.6024934800007,50698.38679008 2025-10-04,10:20:35.000,277,11032361,-795,0,1759573234,15172.79756382999,189.63773913000477,50698.42871280001 2025-10-04,10:20:36.000,277,11032325,-795,0,1759573235,15172.790827519995,189.63773913000477,50698.41473856 2025-10-04,10:20:37.000,277,11032443,-795,0,1759573236,15172.74367335,189.61659173999942,50698.41473856 2025-10-04,10:20:38.000,277,11032388,-795,0,1759573237,15172.541584049999,189.6024934800007,50698.41473856 2025-10-04,10:20:39.000,277,11032397,-795,0,1759573238,15172.299076889998,189.4051178400041,50698.4636484 2025-10-04,10:20:40.000,277,11032421,-795,0,1759573239,15172.049833420002,189.21479132999957,50698.575442320005 2025-10-04,10:20:41.000,277,11032384,-795,0,1759573240,15171.928579840001,188.9821700399989,50698.38679008 2025-10-04,10:20:42.000,277,11032327,-795,0,1759573241,15172.157614379998,188.9821700399989,50698.63133928 2025-10-04,10:20:43.000,277,11032378,-795,0,1759573242,15172.312549509988,188.9821700399989,50698.63832640001 2025-10-04,10:20:44.000,277,11032422,-795,0,1759573243,15172.65610131999,189.0103665600036,50698.7081976 2025-10-04,10:20:45.000,277,11032376,-635,0,1759573244,15172.85819061999,188.93282613000338,50698.79903016 2025-10-04,10:20:46.000,277,11032392,-795,0,1759573245,15173.235423979997,188.95397352000145,50698.694223360006 2025-10-04,10:20:47.000,277,11032452,-755,0,1759573246,15173.572239479989,188.8834822200006,50698.82697864 2025-10-04,10:20:48.000,277,11032448,-795,0,1759573247,15173.949472839995,189.01741569000296,50698.86890136 2025-10-04,10:20:49.000,277,11032306,-795,0,1759573248,15174.279552029991,189.06675959999848,50698.813004400006 2025-10-04,10:20:50.000,277,11032336,-795,0,1759573249,15174.629840149988,189.01741569000296,50698.75012032 2025-10-04,10:20:51.000,277,11032447,-795,0,1759573250,15174.885819929994,189.11610351000127,50698.54050672 2025-10-04,10:20:52.000,277,11032374,-795,0,1759573251,15175.229371739995,189.13725089999934,50698.61037792 2025-10-04,10:20:53.000,277,11032354,-795,0,1759573252,15175.606605100002,189.25003698000364,50698.77108168 2025-10-04,10:20:54.000,277,11032374,-795,0,1759573253,15175.916475359998,189.30643001999852,50698.73614608001 2025-10-04,10:20:55.000,277,11032371,-795,0,1759573254,15176.105092039994,189.3557739300013,50698.75710744 2025-10-04,10:20:56.000,277,11032413,-795,0,1759573255,15176.185927759994,189.30643001999852,50698.72915896 2025-10-04,10:20:57.000,277,11032326,-795,0,1759573256,15176.25329085999,189.3557739300013,50698.78505592001 2025-10-04,10:20:58.000,277,11032496,-795,0,1759573257,15176.307181339995,189.36282306000066,50698.79903016 2025-10-04,10:20:59.000,277,11032371,-795,0,1759573258,15176.286972409995,189.3416756700026,50698.77108168 2025-10-04,10:21:00.000,277,11032431,-795,0,1759573259,15176.46211647,189.20069307000085,50698.980695280006 2025-10-04,10:21:01.000,277,11032403,-795,0,1759573260,15176.58337005,189.17954568000278,50698.77108168 2025-10-04,10:21:02.000,277,11032382,-795,0,1759573261,15176.846086140002,189.2288895899983,50698.99466952 2025-10-04,10:21:03.000,277,11032390,-795,0,1759573262,15177.102065919993,189.30643001999852,50699.0575536 2025-10-04,10:21:04.000,277,11032306,-795,0,1759573263,15177.35130938999,189.20069307000085,50699.00165664001 2025-10-04,10:21:05.000,277,11032401,-795,0,1759573264,15177.627498099995,189.27823350000108,50699.08550208 2025-10-04,10:21:06.000,277,11032316,-795,0,1759573265,15177.930632049996,189.33462654000323,50699.06454072 2025-10-04,10:21:07.000,277,11032377,-795,0,1759573266,15178.200084449993,189.32757741000387,50699.176334640004 2025-10-04,10:21:08.000,277,11032365,-795,0,1759573267,15178.422382679993,189.29938088999916,50699.176334640004 2025-10-04,10:21:09.000,277,11032533,-795,0,1759573268,15178.624471979994,189.3205282800045,50699.21825736001 2025-10-04,10:21:10.000,277,11032249,-795,0,1759573269,15178.81982497,189.3205282800045,50699.20428312 2025-10-04,10:21:11.000,277,11032314,-795,0,1759573270,15179.096013679991,189.1443000299987,50699.13441192 2025-10-04,10:21:12.000,277,11032411,-795,0,1759573271,15179.277894049992,189.11610351000127,50699.10646344 2025-10-04,10:21:13.000,277,11032343,-795,0,1759573272,15179.594500619998,189.0949561200032,50699.28114144 2025-10-04,10:21:14.000,277,11032468,-795,0,1759573273,15179.83700778,189.03856308000104,50699.44883232 2025-10-04,10:21:15.000,277,11032334,-795,0,1759573274,15180.045833389995,189.00331743000424,50699.43485808001 2025-10-04,10:21:16.000,277,11032456,-795,0,1759573275,15180.17382327999,188.97512090999953,50699.38594824001 2025-10-04,10:21:17.000,277,11032461,-795,0,1759573276,15180.274867929991,188.90462960999866,50699.42787096 2025-10-04,10:21:18.000,277,11032404,-795,0,1759573277,15180.436539369992,188.8834822200006,50699.4418452 2025-10-04,10:21:19.000,277,11032387,-795,0,1759573278,15180.625156050002,188.78479440000228,50699.53966488 2025-10-04,10:21:20.000,277,11032402,-795,0,1759573279,15180.901344759994,188.77774527000292,50699.57460048001 2025-10-04,10:21:21.000,277,11032343,-795,0,1759573280,15181.04954357999,188.798892660001,50699.6165232 2025-10-04,10:21:22.000,277,11032319,-795,0,1759573281,15181.25163287999,188.65791005999927,50699.67242016001 2025-10-04,10:21:23.000,277,11032316,-795,0,1759573282,15181.39309538999,188.64381180000055,50699.77023984001 2025-10-04,10:21:24.000,277,11032306,-795,0,1759573283,15181.622129930001,188.65791005999927,50699.700368640006 2025-10-04,10:21:25.000,277,11032388,-795,0,1759573284,15181.750119819997,188.5874187599984,50699.87504664 2025-10-04,10:21:26.000,277,11032371,-795,0,1759573285,15181.837691849993,188.60856615000375,50699.896008 2025-10-04,10:21:27.000,277,11032442,-795,0,1759573286,15181.992626979998,188.6156152800031,50699.916969360005 2025-10-04,10:21:28.000,277,11032386,-795,0,1759573287,15182.080199009994,188.6508609299999,50699.896008 2025-10-04,10:21:29.000,277,11032428,-795,0,1759573288,15182.18797996999,188.5874187599984,50699.90299512 2025-10-04,10:21:30.000,277,11032321,-795,0,1759573289,15182.22839782999,188.56627137000032,50699.90998224001 2025-10-04,10:21:31.000,277,11032409,-795,0,1759573290,15182.073462699998,188.5521731100016,50699.64447168001 2025-10-04,10:21:32.000,277,11032389,-795,0,1759573291,15182.033044839998,188.52397659000417,50699.9309436 2025-10-04,10:21:33.000,277,11032417,-795,0,1759573292,15181.992626979998,188.36889573000371,50700.035750400006 2025-10-04,10:21:34.000,277,11032426,-795,0,1759573293,15181.891582329998,188.2420113900007,50700.182479920004 2025-10-04,10:21:35.000,277,11032400,-795,0,1759573294,15181.878109709993,188.15037270000175,50700.17549280001 2025-10-04,10:21:36.000,277,11032414,-795,0,1759573295,15181.824219230002,188.07283227000153,50700.15453144001 2025-10-04,10:21:37.000,277,11032396,-795,0,1759573296,15181.985890669988,188.10102878999896,50700.27331248001 2025-10-04,10:21:38.000,277,11032366,-795,0,1759573297,15181.844428160002,187.9952918400013,50700.22440264001 2025-10-04,10:21:39.000,277,11032390,-795,0,1759573298,15181.689493029997,187.8472601100002,50700.36414504001 2025-10-04,10:21:40.000,277,11032366,-795,0,1759573299,15181.548030519996,187.6851301200004,50700.3851064 2025-10-04,10:21:41.000,277,11032334,-795,0,1759573300,15181.446985869996,187.49480361000315,50700.31523520001 2025-10-04,10:21:42.000,277,11032300,-795,0,1759573301,15181.622129930001,187.36087014000077,50700.41305488001 2025-10-04,10:21:43.000,277,11032385,-795,0,1759573302,15181.925263879988,187.30447709999862,50700.55279728 2025-10-04,10:21:44.000,277,11032318,-795,0,1759573303,15182.22839782999,187.21283840999968,50700.468951840005 2025-10-04,10:21:45.000,277,11032359,-795,0,1759573304,15182.47090498999,187.26218232000247,50700.4549776 2025-10-04,10:21:46.000,277,11032425,-795,0,1759573305,15182.6797306,187.16349450000416,50700.50388744 2025-10-04,10:21:47.000,277,11032393,-795,0,1759573306,15182.747093699996,187.17759276000288,50700.538823040006 2025-10-04,10:21:48.000,277,11032516,-795,0,1759573307,15182.787511559996,187.05070841999986,50700.50388744 2025-10-04,10:21:49.000,277,11032350,-795,0,1759573308,15182.726884769996,186.90972581999813,50700.39908064 2025-10-04,10:21:50.000,277,11032380,-795,0,1759573309,15182.605631189996,186.70530105000216,50700.5248488 2025-10-04,10:21:51.000,277,11032413,-795,0,1759573310,15182.4776413,186.54317106000235,50700.301260960005 2025-10-04,10:21:52.000,277,11032286,-795,0,1759573311,15182.57868595,186.4233358499987,50700.54581016 2025-10-04,10:21:53.000,277,11032271,-795,0,1759573312,15182.65952167,186.3387462899991,50700.56677152 2025-10-04,10:21:54.000,277,11032320,-795,0,1759573313,15182.753830009991,186.39513933000126,50700.538823040006 2025-10-04,10:21:55.000,277,11032335,-795,0,1759573314,15182.848138349997,186.39513933000126,50700.650616959996 2025-10-04,10:21:56.000,277,11032285,-795,0,1759573315,15182.902028830002,186.3035006400023,50700.65760408001 2025-10-04,10:21:57.000,277,11032426,-795,0,1759573316,15183.016546099992,186.13432152000314,50700.65760408001 2025-10-04,10:21:58.000,277,11032330,-795,0,1759573317,15183.151272299998,186.0920267399997,50700.65760408001 2025-10-04,10:21:59.000,277,11032466,-795,0,1759573318,15183.339888979994,185.9792406600027,50700.71350104 2025-10-04,10:22:00.000,277,11032441,-795,0,1759573319,15183.53524197,185.94399500999862,50700.65760408001 2025-10-04,10:22:01.000,277,11032347,-795,0,1759573320,15183.622813999995,185.8312089300016,50700.482926079996 2025-10-04,10:22:02.000,277,11032337,-795,0,1759573321,15183.85858485,185.77481588999945,50700.62266848 2025-10-04,10:22:03.000,277,11032393,-795,0,1759573322,15184.026992599996,185.7959632800048,50700.72747528001 2025-10-04,10:22:04.000,277,11032336,-795,0,1759573323,15184.161718800002,185.7677667600001,50700.804333600005 2025-10-04,10:22:05.000,277,11032399,-795,0,1759573324,15184.262763450002,185.71137371999794,50700.86023056 2025-10-04,10:22:06.000,277,11032427,-795,0,1759573325,15184.343599169988,185.6479315500037,50700.83228208 2025-10-04,10:22:07.000,277,11032441,-795,0,1759573326,15184.424434889988,185.54219459999877,50700.84625632001 2025-10-04,10:22:08.000,277,11032457,-795,0,1759573327,15184.532215849998,185.47875243000453,50700.95106312 2025-10-04,10:22:09.000,277,11032393,-795,0,1759573328,15184.64673311999,185.4998998200026,50701.05586992 2025-10-04,10:22:10.000,277,11032394,-795,0,1759573329,15184.81514087,185.35186809000152,50700.99997296 2025-10-04,10:22:11.000,277,11032394,-795,0,1759573330,15184.76798669999,185.2390820100045,50700.71350104 2025-10-04,10:22:12.000,277,11032425,-795,0,1759573331,15184.99702124,185.21793461999914,50701.020934320004 2025-10-04,10:22:13.000,277,11032356,-795,0,1759573332,15185.07785696,185.04875549999997,50701.041895680006 2025-10-04,10:22:14.000,277,11032482,-795,0,1759573333,15185.064384339996,184.90777289999824,50701.08381840001 2025-10-04,10:22:15.000,277,11032311,-795,0,1759573334,15184.97007599999,184.78793769000185,50701.10477976 2025-10-04,10:22:16.000,277,11032458,-795,0,1759573335,15185.01723017,184.52007075000438,50701.10477976 2025-10-04,10:22:17.000,277,11032419,-795,0,1759573336,15185.185637919996,184.4495794500035,50701.12574112 2025-10-04,10:22:18.000,277,11032364,-795,0,1759573337,15185.461826630002,184.45662858000287,50701.18163808001 2025-10-04,10:22:19.000,277,11032315,-795,0,1759573338,15185.690861169998,184.4354811900048,50701.24452216 2025-10-04,10:22:20.000,277,11032420,-795,0,1759573339,15185.86600522999,184.37908815000264,50701.31439336 2025-10-04,10:22:21.000,277,11032396,-795,0,1759573340,15185.90642308999,184.30859685000178,50701.07683128 2025-10-04,10:22:22.000,277,11032337,-795,0,1759573341,15185.95357726,184.18876163999812,50701.39125168 2025-10-04,10:22:23.000,277,11032349,-795,0,1759573342,15185.88621415999,184.13236860000325,50701.44714864001 2025-10-04,10:22:24.000,277,11032308,-795,0,1759573343,15185.657179619993,184.00548426000023,50701.44714864001 2025-10-04,10:22:25.000,277,11032467,-795,0,1759573344,15185.488771869997,183.80105949000426,50701.53798120001 2025-10-04,10:22:26.000,277,11032380,-795,0,1759573345,15185.340573050002,183.74466645000211,50701.489071359996 2025-10-04,10:22:27.000,277,11032319,-795,0,1759573346,15185.091329579991,183.58958559000166,50701.642788000005 2025-10-04,10:22:28.000,277,11032373,-795,0,1759573347,15184.86903134999,183.40630821000377,50701.5729168 2025-10-04,10:22:29.000,277,11032332,-795,0,1759573348,15184.79493194,183.32876778000355,50701.63580088001 2025-10-04,10:22:30.000,277,11032386,-795,0,1759573349,15184.700623599994,183.26532561000204,50701.60086528 2025-10-04,10:22:31.000,277,11032347,-795,0,1759573350,15184.71409622,183.20188344000053,50701.72663344 2025-10-04,10:22:32.000,277,11032396,-795,0,1759573351,15184.71409622,183.06794996999815,50701.6777236 2025-10-04,10:22:33.000,277,11032393,-795,0,1759573352,15184.862295039995,182.98336040999857,50701.96419552 2025-10-04,10:22:34.000,277,11032344,-795,0,1759573353,15184.87576766,182.90581997999834,50701.9572084 2025-10-04,10:22:35.000,277,11032315,-795,0,1759573354,15184.882503969995,182.76483738000388,50702.06900232001 2025-10-04,10:22:36.000,277,11032297,-795,0,1759573355,15184.91618552,182.65205129999958,50701.978169760005 2025-10-04,10:22:37.000,277,11032354,-795,0,1759573356,15184.94986706999,182.52516696000384,50702.159834879996 2025-10-04,10:22:38.000,277,11032325,-795,0,1759573357,15184.95660338,182.45467566000298,50702.145860640005 2025-10-04,10:22:39.000,277,11032358,-795,0,1759573358,15184.92965813999,182.33484044999932,50702.18079624 2025-10-04,10:22:40.000,277,11032377,-795,0,1759573359,15184.88924027999,182.2713982799978,50702.23669320001 2025-10-04,10:22:41.000,277,11032353,-795,0,1759573360,15184.84882241999,182.13041568000335,50702.12489928 2025-10-04,10:22:42.000,277,11032372,-795,0,1759573361,15184.81514087,182.0387769900044,50702.07598944 2025-10-04,10:22:43.000,277,11032391,-795,0,1759573362,15184.801668249995,181.9259909100001,50702.29259016 2025-10-04,10:22:44.000,277,11032417,-795,0,1759573363,15184.801668249995,181.86959786999796,50702.383422720006 2025-10-04,10:22:45.000,277,11032381,-795,0,1759573364,15184.81514087,181.72156614000414,50702.40438408001 2025-10-04,10:22:46.000,277,11032352,-795,0,1759573365,15184.700623599994,181.63697658000456,50702.47425528001 2025-10-04,10:22:47.000,277,11032468,-795,0,1759573366,15184.71409622,181.5171413700009,50702.53713936 2025-10-04,10:22:48.000,277,11032361,-795,0,1759573367,15184.74777776999,181.4184535500026,50702.55810072 2025-10-04,10:22:49.000,277,11032451,-795,0,1759573368,15184.821877179995,181.32681486000365,50702.6559204 2025-10-04,10:22:50.000,277,11032218,-795,0,1759573369,15184.93639445,181.3056674699983,50702.6559204 2025-10-04,10:22:51.000,277,11032314,-795,0,1759573370,15184.97007599999,181.15763574000448,50702.59303632001 2025-10-04,10:22:52.000,277,11032450,-795,0,1759573371,15185.044175409996,181.15763574000448,50702.45329392001 2025-10-04,10:22:53.000,277,11032387,-795,0,1759573372,15185.266473639997,181.14353747999849,50702.60701056 2025-10-04,10:22:54.000,277,11032297,-795,0,1759573373,15185.360781980002,181.16468487000384,50702.57906208 2025-10-04,10:22:55.000,277,11032415,-795,0,1759573374,15185.434881389992,181.11534096000105,50702.68386888 2025-10-04,10:22:56.000,277,11032432,-795,0,1759573375,15185.327100429997,181.09419357000297,50702.74675296 2025-10-04,10:22:57.000,277,11032378,-795,0,1759573376,15185.266473639997,180.93206358000316,50702.78867568001 2025-10-04,10:22:58.000,277,11032389,-795,0,1759573377,15185.253001019992,180.9109161899978,50702.67688176 2025-10-04,10:22:59.000,277,11032385,-795,0,1759573378,15185.340573050002,180.8968179299991,50702.83758552001 2025-10-04,10:23:00.000,277,11032428,-795,0,1759573379,15185.387727219997,180.75583533000463,50702.7956628 2025-10-04,10:23:01.000,277,11032362,-795,0,1759573380,15185.300155190002,180.69239316000312,50702.61399768 2025-10-04,10:23:02.000,277,11032322,-795,0,1759573381,15185.421408770002,180.72763880999992,50702.82361128 2025-10-04,10:23:03.000,277,11032301,-795,0,1759573382,15185.515717109993,180.79813011000078,50702.83758552001 2025-10-04,10:23:04.000,277,11032306,-795,0,1759573383,15185.468562939997,180.6289509900016,50702.886495360006 2025-10-04,10:23:05.000,277,11032410,-795,0,1759573384,15185.475299249993,180.5302631700033,50702.95636656001 2025-10-04,10:23:06.000,277,11032304,-795,0,1759573385,15185.441617700002,180.50911577999796,50702.92841808001 2025-10-04,10:23:07.000,277,11032415,-795,0,1759573386,15185.414672459992,180.49501751999924,50702.94937944 2025-10-04,10:23:08.000,277,11032440,-795,0,1759573387,15185.333836739992,180.55845969000075,50702.99130216 2025-10-04,10:23:09.000,277,11032364,-795,0,1759573388,15185.279946260001,180.58665620999818,50703.054186240006 2025-10-04,10:23:10.000,277,11032441,-795,0,1759573389,15185.246264709996,180.57255794999946,50703.01226352 2025-10-04,10:23:11.000,277,11032532,-795,0,1759573390,15185.003757549995,180.5655088200001,50702.865534000004 2025-10-04,10:23:12.000,277,11032400,-795,0,1759573391,15184.93639445,180.6289509900016,50702.92841808001 2025-10-04,10:23:13.000,277,11032406,-795,0,1759573392,15184.70735990999,180.60075447000418,50703.12405744001 2025-10-04,10:23:14.000,277,11032361,-795,0,1759573393,15184.498534299993,180.45977187000244,50703.07514760001 2025-10-04,10:23:15.000,277,11032447,-795,0,1759573394,15184.404225959988,180.29059275000327,50703.221877120006 2025-10-04,10:23:16.000,277,11032212,-795,0,1759573395,15184.357071789993,180.24124884000048,50703.25681272 2025-10-04,10:23:17.000,277,11032299,-795,0,1759573396,15184.397489649993,180.20600319000368,50703.23585136 2025-10-04,10:23:18.000,277,11032335,-795,0,1759573397,15184.485061679989,180.29764188000263,50703.29873544 2025-10-04,10:23:19.000,277,11032331,-795,0,1759573398,15184.404225959988,180.3187892700007,50703.36161952001 2025-10-04,10:23:20.000,277,11032361,-795,0,1759573399,15184.309917619998,180.35403492000478,50703.41751648 2025-10-04,10:23:21.000,277,11032377,-795,0,1759573400,15184.107828319997,180.3187892700007,50703.30572256 2025-10-04,10:23:22.000,277,11032356,-795,0,1759573401,15184.020256290001,180.4668210000018,50703.29174832001 2025-10-04,10:23:23.000,277,11032536,-795,0,1759573402,15183.85184853999,180.5020666499986,50703.36161952001 2025-10-04,10:23:24.000,277,11032377,-795,0,1759573403,15183.764276509995,180.53731230000267,50703.487387680005 2025-10-04,10:23:25.000,277,11032427,-795,0,1759573404,15183.461142559994,180.58665620999818,50703.58520736 2025-10-04,10:23:26.000,277,11032235,-795,0,1759573405,15183.245580639988,180.60780360000354,50703.606168720005 2025-10-04,10:23:27.000,277,11032438,-795,0,1759573406,15183.097381819993,180.55845969000075,50703.62014296 2025-10-04,10:23:28.000,277,11032413,-795,0,1759573407,15182.955919309992,180.5655088200001,50703.68302704 2025-10-04,10:23:29.000,277,11032381,-795,0,1759573408,15182.942446690002,180.60780360000354,50703.69700128001 2025-10-04,10:23:30.000,277,11032329,-795,0,1759573409,15183.036755029992,180.7135405500012,50703.8087952 2025-10-04,10:23:31.000,277,11032341,-795,0,1759573410,15183.030018719997,180.80517924000014,50703.703988400004 2025-10-04,10:23:32.000,277,11032302,-795,0,1759573411,15183.003073480002,180.875670540001,50703.75289824 2025-10-04,10:23:33.000,277,11032461,-675,0,1759573412,15183.030018719997,181.03780053000082,50703.836743679996 2025-10-04,10:23:34.000,277,11032341,-795,0,1759573413,15183.043491340002,181.12943921999977,50703.84373080001 2025-10-04,10:23:35.000,277,11032348,-795,0,1759573414,15182.962655620002,181.12943921999977,50703.81578232001 2025-10-04,10:23:36.000,277,11032314,-795,0,1759573415,15182.834665729992,181.24927443000342,50703.8087952 2025-10-04,10:23:37.000,277,11032437,-795,0,1759573416,15182.69993953,181.29861833999894,50703.97648608 2025-10-04,10:23:38.000,277,11032409,-795,0,1759573417,15182.605631189996,181.26337269000214,50703.99744744 2025-10-04,10:23:39.000,277,11032336,-795,0,1759573418,15182.57868595,181.19993052000063,50704.14417696 2025-10-04,10:23:40.000,277,11032330,-795,0,1759573419,15182.61236749999,181.22812703999807,50704.02539592 2025-10-04,10:23:41.000,277,11032503,-795,0,1759573420,15182.61910381,181.24927443000342,50703.8786664 2025-10-04,10:23:42.000,277,11032384,-795,0,1759573421,15182.854874659992,181.44665007000003,50704.060331520006 2025-10-04,10:23:43.000,277,11032342,-795,0,1759573422,15183.023282410002,181.5664852800037,50704.10225424001 2025-10-04,10:23:44.000,277,11032405,-795,0,1759573423,15183.070436579997,181.62287831999856,50704.22103528001 2025-10-04,10:23:45.000,277,11032328,-795,0,1759573424,15183.056963959993,181.7286152700035,50704.11622848 2025-10-04,10:23:46.000,277,11032409,-795,0,1759573425,15183.252316949998,181.8132048300031,50704.07430576 2025-10-04,10:23:47.000,277,11032342,-795,0,1759573426,15183.333152669999,181.9471382999982,50704.09526712 2025-10-04,10:23:48.000,277,11032344,-795,0,1759573427,15183.366834219989,182.03172785999777,50704.01142168001 2025-10-04,10:23:49.000,277,11032407,-795,0,1759573428,15183.400515769994,182.0740226400012,50703.98347320001 2025-10-04,10:23:50.000,277,11032390,-795,0,1759573429,15183.40725207999,182.1586122000008,50704.060331520006 2025-10-04,10:23:51.000,277,11032375,-795,0,1759573430,15183.211899089998,182.123366550004,50703.74591112001 2025-10-04,10:23:52.000,277,11032451,-795,0,1759573431,15183.232108019998,182.30664393000188,50703.92058912 2025-10-04,10:23:53.000,277,11032297,-755,0,1759573432,15183.205162779988,182.2220543700023,50704.03238304001 2025-10-04,10:23:54.000,277,11032357,-795,0,1759573433,15183.205162779988,182.2220543700023,50704.08828 2025-10-04,10:23:55.000,277,11032436,-795,0,1759573434,15183.252316949998,182.2713982799978,50704.0184088 2025-10-04,10:23:56.000,277,11032426,-795,0,1759573435,15183.131063369998,182.24320176000037,50704.08129288001 2025-10-04,10:23:57.000,277,11032432,-795,0,1759573436,15183.070436579997,182.27844741000445,50704.14417696 2025-10-04,10:23:58.000,277,11032285,-795,0,1759573437,15183.077172889993,182.21500524000294,50704.18609968 2025-10-04,10:23:59.000,277,11032383,-795,0,1759573438,15182.982864550002,182.29254567000316,50704.18609968 2025-10-04,10:24:00.000,277,11032346,-795,0,1759573439,15182.868347279997,182.29254567000316,50704.109241360005 2025-10-04,10:24:01.000,277,11032385,-795,0,1759573440,15182.63257642999,182.18680871999823,50703.98347320001 2025-10-04,10:24:02.000,277,11032303,-795,0,1759573441,15182.47090498999,182.01762959999905,50704.20007392001 2025-10-04,10:24:03.000,277,11032476,-795,0,1759573442,15182.363124029995,181.98943308000162,50704.24199664 2025-10-04,10:24:04.000,277,11032394,-795,0,1759573443,15182.29576093,181.89779439000267,50704.31885496001 2025-10-04,10:24:05.000,277,11032393,-795,0,1759573444,15182.28902461999,181.89779439000267,50704.4027004 2025-10-04,10:24:06.000,277,11032335,-795,0,1759573445,15182.161034729994,181.86959786999796,50704.36776480001 2025-10-04,10:24:07.000,277,11032362,-795,0,1759573446,15182.127353179989,181.89779439000267,50704.52148144 2025-10-04,10:24:08.000,277,11032326,-795,0,1759573447,15182.059990079993,181.90484352000203,50704.45859736 2025-10-04,10:24:09.000,277,11032477,-795,0,1759573448,15181.965681739988,181.89779439000267,50704.52148144 2025-10-04,10:24:10.000,277,11032400,-795,0,1759573449,15181.932000189998,181.88369613000395,50704.48654584001 2025-10-04,10:24:11.000,277,11032297,-795,0,1759573450,15181.810746609997,181.84845047999988,50704.24898376001 2025-10-04,10:24:12.000,277,11032408,-795,0,1759573451,15181.898318639993,181.79910657000437,50704.50052008 2025-10-04,10:24:13.000,277,11032287,-795,0,1759573452,15181.898318639993,181.75681179000094,50704.55641704001 2025-10-04,10:24:14.000,277,11032343,-795,0,1759573453,15181.972418049998,181.8132048300031,50704.60532688001 2025-10-04,10:24:15.000,277,11032341,-795,0,1759573454,15182.012835909998,181.83435222000116,50704.542442800004 2025-10-04,10:24:16.000,277,11032353,-795,0,1759573455,15182.039781149993,181.88369613000395,50704.4725716 2025-10-04,10:24:17.000,277,11032376,-795,0,1759573456,15181.958945429993,181.9471382999982,50704.45859736 2025-10-04,10:24:18.000,277,11032426,-795,0,1759573457,15181.696229339992,181.8132048300031,50704.542442800004 2025-10-04,10:24:19.000,277,11032372,-795,0,1759573458,15181.588448379996,181.79205743999773,50704.63327536001 2025-10-04,10:24:20.000,277,11032414,-795,0,1759573459,15181.514348969991,181.75681179000094,50704.68218520001 2025-10-04,10:24:21.000,277,11032404,-795,0,1759573460,15181.426776939996,181.6158291899992,50704.47955872 2025-10-04,10:24:22.000,277,11032364,-795,0,1759573461,15181.783801370002,181.75681179000094,50704.75205640001 2025-10-04,10:24:23.000,277,11032280,-795,0,1759573462,15181.972418049998,181.86959786999796,50704.6472496 2025-10-04,10:24:24.000,277,11032430,-795,0,1759573463,15182.033044839998,181.79205743999773,50704.79397912 2025-10-04,10:24:25.000,277,11032406,-795,0,1759573464,15182.140825799994,181.8273030900018,50704.74506928 2025-10-04,10:24:26.000,277,11032346,-795,0,1759573465,15182.154298419999,181.79910657000437,50704.68917232 2025-10-04,10:24:27.000,277,11032329,-795,0,1759573466,15182.161034729994,181.84845047999988,50704.66821096 2025-10-04,10:24:28.000,277,11032399,-795,0,1759573467,15182.255343069999,181.86959786999796,50704.59833976 2025-10-04,10:24:29.000,277,11032315,-795,0,1759573468,15182.194716279999,181.88369613000395,50704.612314000005 2025-10-04,10:24:30.000,277,11032406,-795,0,1759573469,15182.241870449994,181.8273030900018,50704.68218520001 2025-10-04,10:24:31.000,277,11032322,-795,0,1759573470,15182.086935319989,181.78500830999837,50704.60532688001 2025-10-04,10:24:32.000,277,11032371,-795,0,1759573471,15182.221661519994,181.79910657000437,50704.75205640001 2025-10-04,10:24:33.000,277,11032322,-795,0,1759573472,15182.201452589994,181.82025396000245,50704.75904352 2025-10-04,10:24:34.000,277,11032366,-795,0,1759573473,15182.322706169994,181.89779439000267,50704.80096624001 2025-10-04,10:24:35.000,277,11032534,-795,0,1759573474,15182.30923354999,181.91894178000075,50704.898785920006 2025-10-04,10:24:36.000,277,11032300,-795,0,1759573475,15182.255343069999,181.8625487399986,50704.82192760001 2025-10-04,10:24:37.000,277,11032343,-795,0,1759573476,15182.113880559999,181.90484352000203,50704.82192760001 2025-10-04,10:24:38.000,277,11032390,-795,0,1759573477,15182.019572219993,181.74271353000222,50704.91276016 2025-10-04,10:24:39.000,277,11032298,-795,0,1759573478,15181.884846020002,181.59468180000113,50704.93372152 2025-10-04,10:24:40.000,277,11032405,-795,0,1759573479,15181.790537679997,181.4818957200041,50704.98263136 2025-10-04,10:24:41.000,277,11032340,-795,0,1759573480,15181.750119819997,181.50304311000218,50704.76603064 2025-10-04,10:24:42.000,277,11032353,-795,0,1759573481,15181.878109709993,181.63697658000456,50705.045515440004 2025-10-04,10:24:43.000,277,11032299,-795,0,1759573482,15181.932000189998,181.6158291899992,50705.10839952001 2025-10-04,10:24:44.000,277,11032419,-795,0,1759573483,15182.006099599988,181.69336961999943,50704.96167 2025-10-04,10:24:45.000,277,11032422,-795,0,1759573484,15182.154298419999,181.85549960999924,50704.996605600005 2025-10-04,10:24:46.000,277,11032408,-795,0,1759573485,15182.342915099995,181.89779439000267,50705.05250256 2025-10-04,10:24:47.000,277,11032344,-795,0,1759573486,15182.39680558,181.8766470000046,50705.03852832001 2025-10-04,10:24:48.000,277,11032333,-795,0,1759573487,15182.524795469995,181.98238395000226,50705.164296480005 2025-10-04,10:24:49.000,277,11032375,-795,0,1759573488,15182.61910381,182.0246787299984,50705.1014124 2025-10-04,10:24:50.000,277,11032439,-795,0,1759573489,15182.760566320001,182.0246787299984,50705.12237376 2025-10-04,10:24:51.000,277,11032481,-795,0,1759573490,15182.767302629996,182.0740226400012,50704.94070864001 2025-10-04,10:24:52.000,277,11032387,-795,0,1759573491,15182.976128239992,182.05287525000313,50705.08743816001 2025-10-04,10:24:53.000,277,11032374,-795,0,1759573492,15182.949182999997,182.1374648100027,50705.164296480005 2025-10-04,10:24:54.000,277,11032353,-795,0,1759573493,15182.962655620002,182.0387769900044,50705.14333512 2025-10-04,10:24:55.000,277,11032271,-795,0,1759573494,15182.928974069997,182.05992438000249,50705.19224496 2025-10-04,10:24:56.000,277,11032403,-795,0,1759573495,15182.848138349997,182.05992438000249,50705.19224496 2025-10-04,10:24:57.000,277,11032477,-795,0,1759573496,15182.949182999997,182.05992438000249,50705.19224496 2025-10-04,10:24:58.000,277,11032390,-795,0,1759573497,15183.056963959993,182.11631742000463,50705.17827072 2025-10-04,10:24:59.000,277,11032400,-795,0,1759573498,15183.218635399993,182.18680871999823,50705.234167680006 2025-10-04,10:25:00.000,277,11032434,-795,0,1759573499,15183.232108019998,182.25025088999973,50705.29006464 2025-10-04,10:25:01.000,277,11032312,-755,0,1759573500,15183.178217539993,182.39828262000083,50704.9267344 2025-10-04,10:25:02.000,277,11032442,-795,0,1759573501,15183.44766993999,182.3841843600021,50705.262116160004 2025-10-04,10:25:03.000,277,11032400,-795,0,1759573502,15183.481351489994,182.44762653000362,50705.35294872001 2025-10-04,10:25:04.000,277,11032366,-795,0,1759573503,15183.54871458999,182.4194300099989,50705.331987360005 2025-10-04,10:25:05.000,277,11032322,-795,0,1759573504,15183.56892351999,182.48992130999977,50705.35294872001 2025-10-04,10:25:06.000,277,11032336,-795,0,1759573505,15183.66996816999,182.4828721800004,50705.331987360005 2025-10-04,10:25:07.000,277,11032385,-795,0,1759573506,15183.75080388999,182.5040195699985,50705.401858560006 2025-10-04,10:25:08.000,277,11032263,-795,0,1759573507,15183.79795806,182.5322160900032,50705.30403888001 2025-10-04,10:25:09.000,277,11032476,-795,0,1759573508,15183.75080388999,182.6661495599983,50705.450768400005 2025-10-04,10:25:10.000,277,11032314,-795,0,1759573509,15183.69691341,182.62385478000215,50705.33897448 2025-10-04,10:25:11.000,277,11032356,-795,0,1759573510,15183.50829672999,182.65205129999958,50705.15032224 2025-10-04,10:25:12.000,277,11032399,-795,0,1759573511,15183.58913244999,182.55336348000128,50705.42281992001 2025-10-04,10:25:13.000,277,11032403,-795,0,1759573512,15183.66996816999,182.5040195699985,50705.54160096001 2025-10-04,10:25:14.000,277,11032414,-715,0,1759573513,15183.663231859995,182.58155999999872,50705.47871688 2025-10-04,10:25:15.000,277,11032410,-795,0,1759573514,15183.7575402,182.5956582600047,50705.569549440006 2025-10-04,10:25:16.000,277,11032442,-795,0,1759573515,15183.83163960999,182.5322160900032,50705.548588080004 2025-10-04,10:25:17.000,277,11032311,-795,0,1759573516,15183.91921164,182.63795304000087,50705.5555752 2025-10-04,10:25:18.000,277,11032394,-795,0,1759573517,15184.013519979992,182.56041261000064,50705.68833048001 2025-10-04,10:25:19.000,277,11032257,-795,0,1759573518,15184.053937839992,182.51811783000448,50705.597497920004 2025-10-04,10:25:20.000,277,11032394,-795,0,1759573519,15184.033728909992,182.41238087999955,50705.618459280005 2025-10-04,10:25:21.000,277,11032400,-795,0,1759573520,15183.939420570001,182.47582305000105,50705.429807040004 2025-10-04,10:25:22.000,277,11032433,-795,0,1759573521,15184.154982489992,182.48992130999977,50705.75121456 2025-10-04,10:25:23.000,277,11032413,-795,0,1759573522,15184.215609279992,182.44762653000362,50705.86300848 2025-10-04,10:25:24.000,277,11032403,-795,0,1759573523,15184.262763450002,182.45467566000298,50705.77916304001 2025-10-04,10:25:25.000,277,11032421,-795,0,1759573524,15184.363808099988,182.3700861000034,50705.75820168001 2025-10-04,10:25:26.000,277,11032399,-795,0,1759573525,15184.330126549998,182.44762653000362,50705.80711152001 2025-10-04,10:25:27.000,277,11032427,-795,0,1759573526,15184.323390240002,182.45467566000298,50705.98178952 2025-10-04,10:25:28.000,277,11032370,-795,0,1759573527,15184.424434889988,182.47582305000105,50705.91191832 2025-10-04,10:25:29.000,277,11032512,-795,0,1759573528,15184.471589059998,182.48992130999977,50706.03768648 2025-10-04,10:25:30.000,277,11032337,-795,0,1759573529,15184.464852749988,182.53926522000256,50705.96781528 2025-10-04,10:25:31.000,277,11032364,-795,0,1759573530,15184.235818209992,182.54631435000192,50705.68833048001 2025-10-04,10:25:32.000,277,11032433,-795,0,1759573531,15184.330126549998,182.51106869999785,50706.04467360001 2025-10-04,10:25:33.000,277,11032359,-795,0,1759573532,15184.222345590002,182.4194300099989,50706.05864784 2025-10-04,10:25:34.000,277,11032390,-795,0,1759573533,15184.175191419992,182.39123349000147,50706.06563496001 2025-10-04,10:25:35.000,277,11032368,-795,0,1759573534,15184.141509870002,182.34893870999804,50706.03069936 2025-10-04,10:25:36.000,277,11032408,-795,0,1759573535,15184.154982489992,182.30664393000188,50706.1494804 2025-10-04,10:25:37.000,277,11032345,-795,0,1759573536,15184.235818209992,182.30664393000188,50706.121531920006 2025-10-04,10:25:38.000,277,11032452,-795,0,1759573537,15184.282972380002,182.33484044999932,50706.170441760005 2025-10-04,10:25:39.000,277,11032396,-795,0,1759573538,15184.276236069993,182.42647913999826,50706.13550616 2025-10-04,10:25:40.000,277,11032430,-795,0,1759573539,15184.128037249997,182.52516696000384,50706.20537736 2025-10-04,10:25:41.000,277,11032406,-795,0,1759573540,15184.040465220001,182.47582305000105,50706.05864784 2025-10-04,10:25:42.000,277,11032378,-795,0,1759573541,15184.000047360001,182.49697043999913,50706.33114552001 2025-10-04,10:25:43.000,277,11032410,-795,0,1759573542,15183.91921164,182.56746174,50706.31018416001 2025-10-04,10:25:44.000,277,11032329,-795,0,1759573543,15183.79122174999,182.58155999999872,50706.41499096 2025-10-04,10:25:45.000,277,11032367,-795,0,1759573544,15183.77774913,182.64500217000023,50706.49184928 2025-10-04,10:25:46.000,277,11032442,-795,0,1759573545,15183.703649719995,182.64500217000023,50706.47088792 2025-10-04,10:25:47.000,277,11032400,-795,0,1759573546,15183.5554509,182.70844434000173,50706.4639008 2025-10-04,10:25:48.000,277,11032364,-795,0,1759573547,15183.46787886999,182.7789356400026,50706.54075912 2025-10-04,10:25:49.000,277,11032428,-715,0,1759573548,15183.42746100999,182.9128691099977,50706.54075912 2025-10-04,10:25:50.000,277,11032335,-795,0,1759573549,15183.434197319999,182.91991824000434,50706.54774624001 2025-10-04,10:25:51.000,277,11032465,-795,0,1759573550,15183.225371709988,183.08204823000415,50706.456913680006 2025-10-04,10:25:52.000,277,11032297,-795,0,1759573551,15183.178217539993,183.0609008399988,50706.603643200004 2025-10-04,10:25:53.000,277,11032413,-795,0,1759573552,15183.238844329993,183.11729388000094,50706.7783212 2025-10-04,10:25:54.000,277,11032393,-795,0,1759573553,15183.306207429989,183.13844126999902,50706.72941136 2025-10-04,10:25:55.000,277,11032344,-795,0,1759573554,15183.346625289989,183.34286604000226,50706.70845 2025-10-04,10:25:56.000,277,11032373,-795,0,1759573555,15183.413988389999,183.47679951000464,50706.69447576001 2025-10-04,10:25:57.000,277,11032438,-795,0,1759573556,15183.387043149989,183.49794690000272,50706.79928256 2025-10-04,10:25:58.000,277,11032479,-795,0,1759573557,15183.326416359989,183.59663472000102,50706.83421816001 2025-10-04,10:25:59.000,277,11032444,-795,0,1759573558,15183.279262189993,183.6812242800006,50706.88312800001 2025-10-04,10:26:00.000,277,11032443,-795,0,1759573559,15183.232108019998,183.80105949000426,50706.88312800001 2025-10-04,10:26:01.000,277,11032166,-795,0,1759573560,15183.171481229998,183.8926981800032,50706.6385788 2025-10-04,10:26:02.000,277,11032329,-795,0,1759573561,15183.171481229998,183.8645016599985,50706.9180636 2025-10-04,10:26:03.000,277,11032509,-795,0,1759573562,15183.158008609993,183.96318948000408,50707.05081888001 2025-10-04,10:26:04.000,277,11032466,-795,0,1759573563,15183.151272299998,184.05482817000302,50706.959986320006 2025-10-04,10:26:05.000,277,11032328,-795,0,1759573564,15183.131063369998,184.15351599000132,50707.06479312 2025-10-04,10:26:06.000,277,11032403,-795,0,1759573565,15183.164744919988,184.29449859000306,50707.08575448 2025-10-04,10:26:07.000,277,11032448,-795,0,1759573566,15183.077172889993,184.3226951100005,50707.13466432 2025-10-04,10:26:08.000,277,11032385,-795,0,1759573567,15183.050227649997,184.37908815000264,50707.15562568 2025-10-04,10:26:09.000,277,11032392,-795,0,1759573568,15182.969391929997,184.4213829299988,50707.19754840001 2025-10-04,10:26:10.000,277,11032386,-795,0,1759573569,15182.915501449992,184.4495794500035,50707.26043248 2025-10-04,10:26:11.000,277,11032391,-795,0,1759573570,15182.834665729992,184.4848251000003,50707.0228704 2025-10-04,10:26:12.000,277,11032425,-795,0,1759573571,15182.922237760002,184.62580770000204,50707.28139384 2025-10-04,10:26:13.000,277,11032452,-795,0,1759573572,15182.955919309992,184.78793769000185,50707.32331656 2025-10-04,10:26:14.000,277,11032385,-795,0,1759573573,15182.922237760002,184.8161342099993,50707.463058960006 2025-10-04,10:26:15.000,277,11032397,-795,0,1759573574,15182.821193110001,184.8161342099993,50707.393187760004 2025-10-04,10:26:16.000,277,11032341,-795,0,1759573575,15182.800984180001,184.85137986000336,50707.35126504 2025-10-04,10:26:17.000,277,11032394,-795,0,1759573576,15182.881819900002,184.93596942000295,50707.414149120006 2025-10-04,10:26:18.000,277,11032377,-795,0,1759573577,15183.030018719997,185.03465724000125,50707.414149120006 2025-10-04,10:26:19.000,277,11032315,-795,0,1759573578,15183.211899089998,185.08400115000404,50707.43511048001 2025-10-04,10:26:20.000,277,11032310,-795,0,1759573579,15183.259053259993,185.18268897000235,50707.42812336 2025-10-04,10:26:21.000,277,11032305,-795,0,1759573580,15183.164744919988,185.14039418999891,50707.246458240006 2025-10-04,10:26:22.000,277,11032322,-795,0,1759573581,15183.184953849988,185.3095733099981,50707.48402032001 2025-10-04,10:26:23.000,277,11032414,-795,0,1759573582,15183.144535989988,185.33072070000344,50707.511968800005 2025-10-04,10:26:24.000,277,11032458,-795,0,1759573583,15183.016546099992,185.28137679000065,50707.52594304 2025-10-04,10:26:25.000,277,11032407,-795,0,1759573584,15182.902028830002,185.34481896000216,50707.64472408 2025-10-04,10:26:26.000,277,11032365,-795,0,1759573585,15182.807720489996,185.32367157000408,50707.58882712 2025-10-04,10:26:27.000,277,11032492,-795,0,1759573586,15182.774038939991,185.29547504999937,50707.56786576 2025-10-04,10:26:28.000,277,11032339,-795,0,1759573587,15182.827929419997,185.35186809000152,50707.679659680005 2025-10-04,10:26:29.000,277,11032405,-755,0,1759573588,15182.949182999997,185.38006460999895,50707.65171120001 2025-10-04,10:26:30.000,277,11032328,-795,0,1759573589,15183.009809789997,185.57039112000348,50707.72158240001 2025-10-04,10:26:31.000,277,11032437,-795,0,1759573590,15182.861610970001,185.619735029999,50707.56786576 2025-10-04,10:26:32.000,277,11032267,-795,0,1759573591,15182.908765139997,185.59858764000091,50707.749530880006 2025-10-04,10:26:33.000,277,11032511,-795,0,1759573592,15182.928974069997,185.66202981000242,50707.76350512 2025-10-04,10:26:34.000,277,11032375,-795,0,1759573593,15182.989600859997,185.72547198000393,50707.74254376001 2025-10-04,10:26:35.000,277,11032397,-795,0,1759573594,15183.056963959993,185.80301241000416,50707.728569520004 2025-10-04,10:26:36.000,277,11032354,-795,0,1759573595,15183.184953849988,185.85940544999903,50707.77049224001 2025-10-04,10:26:37.000,277,11032385,-795,0,1759573596,15183.151272299998,185.96514240000397,50707.756518 2025-10-04,10:26:38.000,277,11032355,-795,0,1759573597,15183.232108019998,185.97219153000333,50707.81241496 2025-10-04,10:26:39.000,277,11032262,-795,0,1759573598,15183.319680049994,186.0426828300042,50707.74254376001 2025-10-04,10:26:40.000,277,11032424,-795,0,1759573599,15183.353361599999,186.05678109000291,50707.76350512 2025-10-04,10:26:41.000,277,11032251,-795,0,1759573600,15183.279262189993,186.06383022000227,50707.630749840006 2025-10-04,10:26:42.000,277,11032364,-795,0,1759573601,15183.272525879998,186.12727239000378,50707.6866468 2025-10-04,10:26:43.000,277,11032392,-795,0,1759573602,15183.252316949998,186.13432152000314,50707.76350512 2025-10-04,10:26:44.000,277,11032310,-795,0,1759573603,15183.144535989988,186.14841978000186,50707.65171120001 2025-10-04,10:26:45.000,277,11032320,-795,0,1759573604,15183.110854439998,186.190714559998,50707.756518 2025-10-04,10:26:46.000,277,11032369,-795,0,1759573605,15182.949182999997,186.16956716999994,50707.728569520004 2025-10-04,10:26:47.000,277,11032417,-795,0,1759573606,15182.888556209997,186.18366542999865,50707.76350512 2025-10-04,10:26:48.000,277,11032420,-795,0,1759573607,15182.881819900002,186.22596021000209,50707.79145360001 2025-10-04,10:26:49.000,277,11032327,-795,0,1759573608,15182.841402040001,186.22596021000209,50707.87529904 2025-10-04,10:26:50.000,277,11032380,-795,0,1759573609,15182.800984180001,186.19776369000465,50707.88228616 2025-10-04,10:26:51.000,277,11032411,-795,0,1759573610,15182.733621079991,186.22596021000209,50707.74254376001 2025-10-04,10:26:52.000,277,11032465,-795,0,1759573611,15182.6797306,186.2400584700008,50707.72158240001 2025-10-04,10:26:53.000,277,11032377,-795,0,1759573612,15182.693203219991,186.29645151000295,50707.92420888 2025-10-04,10:26:54.000,277,11032393,-795,0,1759573613,15182.63257642999,186.36694281000382,50707.847350560005 2025-10-04,10:26:55.000,277,11032354,-795,0,1759573614,15182.57868595,186.36694281000382,50707.81940208001 2025-10-04,10:26:56.000,277,11032422,-795,0,1759573615,15182.51132284999,186.39513933000126,50707.798440720006 2025-10-04,10:26:57.000,277,11032347,-795,0,1759573616,15182.4776413,186.41628671999933,50707.93818312001 2025-10-04,10:26:58.000,277,11032397,-795,0,1759573617,15182.45069605999,186.41628671999933,50707.86831192001 2025-10-04,10:26:59.000,277,11032380,-795,0,1759573618,15182.423750819995,186.4233358499987,50707.92420888 2025-10-04,10:27:00.000,277,11032421,-795,0,1759573619,15182.43048712999,186.5502201900017,50708.02202856 2025-10-04,10:27:01.000,277,11032453,-795,0,1759573620,15182.147562109989,186.36694281000382,50707.70062104001 2025-10-04,10:27:02.000,277,11032387,-795,0,1759573621,15182.127353179989,186.38104107000254,50707.98010584 2025-10-04,10:27:03.000,277,11032357,-795,0,1759573622,15182.120616869994,186.33169715999975,50707.95215736 2025-10-04,10:27:04.000,277,11032408,-795,0,1759573623,15182.113880559999,186.37399194000318,50707.945170240004 2025-10-04,10:27:05.000,277,11032372,-795,0,1759573624,15182.113880559999,186.41628671999933,50707.88927328001 2025-10-04,10:27:06.000,277,11032371,-795,0,1759573625,15182.120616869994,186.46563063000212,50707.95914448001 2025-10-04,10:27:07.000,277,11032389,-795,0,1759573626,15182.18797996999,186.5149745400049,50707.98709296001 2025-10-04,10:27:08.000,277,11032311,-795,0,1759573627,15182.221661519994,186.54317106000235,50707.931196 2025-10-04,10:27:09.000,277,11032446,-795,0,1759573628,15182.262079379994,186.6700553999981,50708.00805432001 2025-10-04,10:27:10.000,277,11032418,-795,0,1759573629,15182.423750819995,186.72644844000024,50707.88927328001 2025-10-04,10:27:11.000,277,11032408,-795,0,1759573630,15182.45743237,186.76874322000367,50707.88228616 2025-10-04,10:27:12.000,277,11032484,-795,0,1759573631,15182.484377609995,186.86743104000197,50707.847350560005 2025-10-04,10:27:13.000,277,11032394,-795,0,1759573632,15182.51805916,186.9449714700022,50707.85433768 2025-10-04,10:27:14.000,277,11032447,-795,0,1759573633,15182.57868595,186.980217119999,50707.847350560005 2025-10-04,10:27:15.000,277,11032381,-795,0,1759573634,15182.61236749999,187.07890494000458,50707.88228616 2025-10-04,10:27:16.000,277,11032315,-795,0,1759573635,15182.625840119996,187.10005233000265,50707.8613248 2025-10-04,10:27:17.000,277,11032418,-795,0,1759573636,15182.57868595,187.21283840999968,50707.966131600006 2025-10-04,10:27:18.000,277,11032278,-795,0,1759573637,15182.545004399995,187.2269366699984,50707.966131600006 2025-10-04,10:27:19.000,277,11032360,-795,0,1759573638,15182.63931274,187.2410349300044,50707.95914448001 2025-10-04,10:27:20.000,277,11032442,-795,0,1759573639,15182.53153177999,187.1564453700048,50707.88228616 2025-10-04,10:27:21.000,277,11032397,-795,0,1759573640,15182.45743237,187.26218232000247,50707.79145360001 2025-10-04,10:27:22.000,277,11032438,-795,0,1759573641,15182.47090498999,187.26923145000183,50707.92420888 2025-10-04,10:27:23.000,277,11032294,-795,0,1759573642,15182.55847702,187.38201752999885,50707.97311872 2025-10-04,10:27:24.000,277,11032425,-795,0,1759573643,15182.565213329995,187.34677188000205,50707.966131600006 2025-10-04,10:27:25.000,277,11032332,-795,0,1759573644,15182.585422259996,187.42431231000228,50708.02901568 2025-10-04,10:27:26.000,277,11032293,-795,0,1759573645,15182.666257979996,187.438410570001,50708.063951280004 2025-10-04,10:27:27.000,277,11032387,-795,0,1759573646,15182.706675839996,187.4031649200042,50708.0709384 2025-10-04,10:27:28.000,277,11032303,-795,0,1759573647,15182.747093699996,187.5018527400025,50707.97311872 2025-10-04,10:27:29.000,277,11032313,-795,0,1759573648,15182.747093699996,187.48070535000443,50708.09189976 2025-10-04,10:27:30.000,277,11032385,-795,0,1759573649,15182.827929419997,187.50890187000186,50708.14779672 2025-10-04,10:27:31.000,277,11032379,-795,0,1759573650,15182.794247869992,187.5018527400025,50707.90324752 2025-10-04,10:27:32.000,277,11032306,-795,0,1759573651,15182.969391929997,187.61463881999953,50708.07792552001 2025-10-04,10:27:33.000,277,11032411,-795,0,1759573652,15183.009809789997,187.63578621000488,50708.10587400001 2025-10-04,10:27:34.000,277,11032339,-795,0,1759573653,15182.982864550002,187.6851301200004,50708.15478384001 2025-10-04,10:27:35.000,277,11032458,-795,0,1759573654,15182.854874659992,187.74152316000254,50708.11984824 2025-10-04,10:27:36.000,277,11032398,-795,0,1759573655,15182.841402040001,187.7838179399987,50708.0709384 2025-10-04,10:27:37.000,277,11032384,-795,0,1759573656,15182.767302629996,187.6851301200004,50708.10587400001 2025-10-04,10:27:38.000,277,11032404,-795,0,1759573657,15182.740357390001,187.6851301200004,50708.112861120004 2025-10-04,10:27:39.000,277,11032372,-795,0,1759573658,15182.686466909996,187.67808099000104,50708.15478384001 2025-10-04,10:27:40.000,277,11032341,-795,0,1759573659,15182.740357390001,187.6498844700036,50708.10587400001 2025-10-04,10:27:41.000,277,11032202,-795,0,1759573660,15182.713412149991,187.61463881999953,50707.95215736 2025-10-04,10:27:42.000,277,11032302,-795,0,1759573661,15182.868347279997,187.57939317000273,50707.95914448001 2025-10-04,10:27:43.000,277,11032368,-795,0,1759573662,15182.928974069997,187.61463881999953,50708.12683536001 2025-10-04,10:27:44.000,277,11032400,-795,0,1759573663,15182.902028830002,187.6992283799991,50708.0709384 2025-10-04,10:27:45.000,277,11032402,-795,0,1759573664,15182.908765139997,187.6498844700036,50707.97311872 2025-10-04,10:27:46.000,277,11032298,-795,0,1759573665,15182.834665729992,187.69217924999975,50708.04298992 2025-10-04,10:27:47.000,277,11032307,-795,0,1759573666,15182.915501449992,187.65693360000296,50708.10587400001 2025-10-04,10:27:48.000,277,11032294,-795,0,1759573667,15182.942446690002,187.72742490000383,50708.09189976 2025-10-04,10:27:49.000,277,11032457,-795,0,1759573668,15182.942446690002,187.8472601100002,50708.03600280001 2025-10-04,10:27:50.000,277,11032344,-795,0,1759573669,15183.030018719997,187.85430923999957,50708.18971944 2025-10-04,10:27:51.000,277,11032432,-795,0,1759573670,15183.090645509998,187.80496533000405,50707.91023464001 2025-10-04,10:27:52.000,277,11032387,-795,0,1759573671,15183.184953849988,187.82611272000213,50708.0709384 2025-10-04,10:27:53.000,277,11032349,-795,0,1759573672,15183.252316949998,187.95299705999787,50708.1408096 2025-10-04,10:27:54.000,277,11032330,-795,0,1759573673,15183.346625289989,187.9952918400013,50708.17574520001 2025-10-04,10:27:55.000,277,11032261,-795,0,1759573674,15183.387043149989,188.08693053000025,50708.182732320005 2025-10-04,10:27:56.000,277,11032364,-795,0,1759573675,15183.51503304,188.11512704999768,50708.2106808 2025-10-04,10:27:57.000,277,11032345,-795,0,1759573676,15183.582396139995,188.18561834999855,50708.26657776 2025-10-04,10:27:58.000,277,11032329,-795,0,1759573677,15183.65649555,188.15037270000175,50708.252603520006 2025-10-04,10:27:59.000,277,11032422,-795,0,1759573678,15183.66996816999,188.17152008999983,50708.32247472001 2025-10-04,10:28:00.000,277,11032300,-755,0,1759573679,15183.703649719995,188.2420113900007,50708.29452624001 2025-10-04,10:28:01.000,277,11032371,-795,0,1759573680,15183.683440789995,188.23496226000134,50708.04298992 2025-10-04,10:28:02.000,277,11032371,-795,0,1759573681,15183.77774913,188.27725704000477,50708.17574520001 2025-10-04,10:28:03.000,277,11032548,-795,0,1759573682,15183.885530089996,188.2420113900007,50708.3154876 2025-10-04,10:28:04.000,277,11032425,-795,0,1759573683,15183.946156879996,188.22086400000262,50708.25959064 2025-10-04,10:28:05.000,277,11032531,-795,0,1759573684,15184.114564629992,188.38299399000243,50708.301513360006 2025-10-04,10:28:06.000,277,11032389,-795,0,1759573685,15184.309917619998,188.5028291999988,50708.34343608001 2025-10-04,10:28:07.000,277,11032371,-795,0,1759573686,15184.464852749988,188.6156152800031,50708.25959064 2025-10-04,10:28:08.000,277,11032461,-795,0,1759573687,15184.518743229994,188.65791005999927,50708.41330728001 2025-10-04,10:28:09.000,277,11032379,-795,0,1759573688,15184.653469429999,188.67905745000462,50708.35741032 2025-10-04,10:28:10.000,277,11032322,-795,0,1759573689,15184.660205739994,188.67905745000462,50708.41330728001 2025-10-04,10:28:11.000,277,11032402,-795,0,1759573690,15184.62652418999,188.6367626700012,50708.231642160004 2025-10-04,10:28:12.000,277,11032387,-795,0,1759573691,15184.673678359999,188.71430310000142,50708.29452624001 2025-10-04,10:28:13.000,277,11032473,-795,0,1759573692,15184.559161089994,188.7354504899995,50708.49016560001 2025-10-04,10:28:14.000,277,11032371,-795,0,1759573693,15184.505270609989,188.68610658000398,50708.51112696001 2025-10-04,10:28:15.000,277,11032414,-795,0,1759573694,15184.444643819988,188.68610658000398,50708.51112696001 2025-10-04,10:28:16.000,277,11032401,-795,0,1759573695,15184.309917619998,188.70725397000206,50708.60894664001 2025-10-04,10:28:17.000,277,11032446,-795,0,1759573696,15184.330126549998,188.70725397000206,50708.60894664001 2025-10-04,10:28:18.000,277,11032399,-795,0,1759573697,15184.289708689997,188.7636470100042,50708.55304968 2025-10-04,10:28:19.000,277,11032397,-795,0,1759573698,15184.417698579993,188.79184353000164,50708.60195952 2025-10-04,10:28:20.000,277,11032371,-795,0,1759573699,15184.444643819988,188.82708917999844,50708.57401104 2025-10-04,10:28:21.000,277,11032263,-795,0,1759573700,15184.491797989998,188.798892660001,50708.45523 2025-10-04,10:28:22.000,277,11032379,-795,0,1759573701,15184.586106329989,188.79184353000164,50708.685804960005 2025-10-04,10:28:23.000,277,11032448,-795,0,1759573702,15184.639996809994,188.87643309000123,50708.71375344 2025-10-04,10:28:24.000,277,11032495,-795,0,1759573703,15184.700623599994,188.90462960999866,50708.74868904001 2025-10-04,10:28:25.000,277,11032306,-795,0,1759573704,15184.71409622,189.03856308000104,50708.853495840005 2025-10-04,10:28:26.000,277,11032315,-795,0,1759573705,15184.85555873,189.0456122100004,50708.755676160006 2025-10-04,10:28:27.000,277,11032420,-795,0,1759573706,15184.963339689995,189.20069307000085,50708.81856024 2025-10-04,10:28:28.000,277,11032338,-795,0,1759573707,15184.95660338,189.16544742000406,50708.804586000006 2025-10-04,10:28:29.000,277,11032413,-795,0,1759573708,15184.93639445,189.1443000299987,50708.79759888001 2025-10-04,10:28:30.000,277,11032351,-795,0,1759573709,15184.963339689995,189.17249655000342,50708.88843144 2025-10-04,10:28:31.000,277,11032446,-795,0,1759573710,15184.90944920999,189.13725089999934,50708.783624640004 2025-10-04,10:28:32.000,277,11032452,-795,0,1759573711,15184.862295039995,189.1090543800019,50708.95830264 2025-10-04,10:28:33.000,277,11032456,-795,0,1759573712,15185.01049385999,189.0456122100004,50708.94432840001 2025-10-04,10:28:34.000,277,11032397,-795,0,1759573713,15185.104802199996,189.10200525000255,50708.972276880006 2025-10-04,10:28:35.000,277,11032388,-795,0,1759573714,15185.165428989996,189.12315264000063,50709.0491352 2025-10-04,10:28:36.000,277,11032356,-795,0,1759573715,15185.104802199996,189.22184045999893,50709.10503216 2025-10-04,10:28:37.000,277,11032380,-795,0,1759573716,15184.963339689995,189.23593871999765,50709.091057920006 2025-10-04,10:28:38.000,277,11032296,-795,0,1759573717,15184.8353498,189.1090543800019,50709.08407080001 2025-10-04,10:28:39.000,277,11032425,-795,0,1759573718,15184.81514087,189.08085786000447,50709.19586472 2025-10-04,10:28:40.000,277,11032411,-795,0,1759573719,15184.8353498,189.05971046999912,50709.16092912001 2025-10-04,10:28:41.000,277,11032300,-795,0,1759573720,15184.77472301,189.03856308000104,50708.94432840001 2025-10-04,10:28:42.000,277,11032411,-795,0,1759573721,15184.91618552,189.16544742000406,50709.25176168001 2025-10-04,10:28:43.000,277,11032320,-795,0,1759573722,15184.95660338,189.20069307000085,50709.30067152001 2025-10-04,10:28:44.000,277,11032463,-795,0,1759573723,15184.963339689995,189.2077422000002,50709.25176168001 2025-10-04,10:28:45.000,277,11032345,-795,0,1759573724,15184.963339689995,189.2923317599998,50709.307658640006 2025-10-04,10:28:46.000,277,11032278,-795,0,1759573725,15184.91618552,189.28528263000044,50709.3635556 2025-10-04,10:28:47.000,277,11032408,-795,0,1759573726,15184.983548619995,189.39806871000474,50709.41945256001 2025-10-04,10:28:48.000,277,11032385,-795,0,1759573727,15184.963339689995,189.36987219000002,50709.475349520006 2025-10-04,10:28:49.000,277,11032491,-795,0,1759573728,15185.064384339996,189.46856000999833,50709.475349520006 2025-10-04,10:28:50.000,277,11032376,-795,0,1759573729,15185.158692680001,189.39806871000474,50709.46137528 2025-10-04,10:28:51.000,277,11032378,-795,0,1759573730,15185.125011129996,189.51790392000112,50709.153942 2025-10-04,10:28:52.000,277,11032363,-795,0,1759573731,15185.340573050002,189.64478826000413,50709.475349520006 2025-10-04,10:28:53.000,277,11032422,-795,0,1759573732,15185.515717109993,189.7505252100018,50709.55919496 2025-10-04,10:28:54.000,277,11032326,-795,0,1759573733,15185.630234379998,189.7998691200046,50709.573169200004 2025-10-04,10:28:55.000,277,11032447,-795,0,1759573734,15185.576343899993,189.88445868000417,50709.62906616 2025-10-04,10:28:56.000,277,11032382,-795,0,1759573735,15185.569607589998,189.98314650000248,50709.60111768 2025-10-04,10:28:57.000,277,11032351,-795,0,1759573736,15185.529189729998,189.8985569400029,50709.63605328001 2025-10-04,10:28:58.000,277,11032437,-795,0,1759573737,15185.488771869997,189.94085171999905,50709.78278280001 2025-10-04,10:28:59.000,277,11032372,-795,0,1759573738,15185.488771869997,189.95494997999776,50709.761821440006 2025-10-04,10:29:00.000,277,11032353,-795,0,1759573739,15185.589816519998,190.032490409998,50709.82470552 2025-10-04,10:29:01.000,277,11032352,-795,0,1759573740,15185.576343899993,189.9972447600012,50709.594130560006 2025-10-04,10:29:02.000,277,11032399,-795,0,1759573741,15185.616761759993,190.06773606000206,50709.75483432001 2025-10-04,10:29:03.000,277,11032419,-795,0,1759573742,15185.670652239998,190.17347300999973,50709.89457672 2025-10-04,10:29:04.000,277,11032323,-795,0,1759573743,15185.610025449998,190.17347300999973,50709.83867976 2025-10-04,10:29:05.000,277,11032440,-795,0,1759573744,15185.623498069988,190.25101343999995,50709.94348656 2025-10-04,10:29:06.000,277,11032294,-795,0,1759573745,15185.610025449998,190.21576779000316,50710.02034488001 2025-10-04,10:29:07.000,277,11032342,-795,0,1759573746,15185.562871279988,190.22986605000187,50710.04829336001 2025-10-04,10:29:08.000,277,11032413,-795,0,1759573747,15185.522453420002,190.26511169999867,50710.03431912 2025-10-04,10:29:09.000,277,11032462,-795,0,1759573748,15185.542662350003,190.2439643100006,50710.01335776 2025-10-04,10:29:10.000,277,11032316,-795,0,1759573749,15185.515717109993,190.29330822000338,50710.125151680004 2025-10-04,10:29:11.000,277,11032343,-795,0,1759573750,15185.421408770002,190.30035735000274,50710.00637064 2025-10-04,10:29:12.000,277,11032361,-795,0,1759573751,15185.488771869997,190.31445561000146,50710.146113040006 2025-10-04,10:29:13.000,277,11032351,-795,0,1759573752,15185.502244490002,190.41314342999976,50710.22297136 2025-10-04,10:29:14.000,277,11032389,-795,0,1759573753,15185.542662350003,190.37789778000297,50710.264894080006 2025-10-04,10:29:15.000,277,11032480,-795,0,1759573754,15185.542662350003,190.4060943000004,50710.243932720005 2025-10-04,10:29:16.000,277,11032437,-795,0,1759573755,15185.549398659998,190.43429081999784,50710.2718812 2025-10-04,10:29:17.000,277,11032513,-795,0,1759573756,15185.529189729998,190.49068386,50710.39066224 2025-10-04,10:29:18.000,277,11032362,-795,0,1759573757,15185.562871279988,190.44838908000384,50710.313803920006 2025-10-04,10:29:19.000,277,11032398,-795,0,1759573758,15185.502244490002,190.5893716799983,50710.4465592 2025-10-04,10:29:20.000,277,11032333,-795,0,1759573759,15185.428145079997,190.56117516000086,50710.39764936 2025-10-04,10:29:21.000,277,11032222,-795,0,1759573760,15185.293418879992,190.64576472000044,50710.34873952 2025-10-04,10:29:22.000,277,11032295,-795,0,1759573761,15185.333836739992,190.7021577600026,50710.35572664001 2025-10-04,10:29:23.000,277,11032296,-795,0,1759573762,15185.434881389992,190.75855080000474,50710.530404640005 2025-10-04,10:29:24.000,277,11032437,-795,0,1759573763,15185.549398659998,190.8008455800009,50710.50944328 2025-10-04,10:29:25.000,277,11032409,-795,0,1759573764,15185.630234379998,190.9277299200039,50710.57232736001 2025-10-04,10:29:26.000,277,11032443,-795,0,1759573765,15185.684124859989,190.99117208999814,50710.62123720001 2025-10-04,10:29:27.000,277,11032430,-795,0,1759573766,15185.670652239998,190.97002470000007,50710.60726296 2025-10-04,10:29:28.000,277,11032401,-795,0,1759573767,15185.677388549993,191.01936861000286,50710.747005360005 2025-10-04,10:29:29.000,277,11032348,-795,0,1759573768,15185.690861169998,191.13920381999924,50710.74001824001 2025-10-04,10:29:30.000,277,11032435,-795,0,1759573769,15185.758224269994,191.18149860000267,50710.74001824001 2025-10-04,10:29:31.000,277,11032332,-795,0,1759573770,15185.643706999988,191.1744494700033,50710.57232736001 2025-10-04,10:29:32.000,277,11032479,-795,0,1759573771,15185.724542719989,191.28723555000033,50710.80290232 2025-10-04,10:29:33.000,277,11032412,-795,0,1759573772,15185.711070099998,191.46346379999886,50710.963606080004 2025-10-04,10:29:34.000,277,11032307,-795,0,1759573773,15185.778433199994,191.47051292999822,50710.93565760001 2025-10-04,10:29:35.000,277,11032485,-795,0,1759573774,15185.785169509989,191.48461119000422,50710.9705932 2025-10-04,10:29:36.000,277,11032414,-795,0,1759573775,15185.832323679999,191.53395509999973,50711.01950304 2025-10-04,10:29:37.000,277,11032371,-795,0,1759573776,15185.86600522999,191.6044464000006,50711.06142576 2025-10-04,10:29:38.000,277,11032315,-795,0,1759573777,15185.852532609999,191.59034814000188,50711.10334848001 2025-10-04,10:29:39.000,277,11032377,-795,0,1759573778,15185.879477849994,191.62559378999867,50711.15924544 2025-10-04,10:29:40.000,277,11032372,-795,0,1759573779,15185.960313569994,191.59739727000124,50711.12430984001 2025-10-04,10:29:41.000,277,11032417,-795,0,1759573780,15185.899686779994,191.6537903100034,50710.99155456 2025-10-04,10:29:42.000,277,11032331,-795,0,1759573781,15186.03441298,191.66083944000275,50711.17321968001 2025-10-04,10:29:43.000,277,11032332,-795,0,1759573782,15186.081567149995,191.7172324800049,50711.1802068 2025-10-04,10:29:44.000,277,11032333,-795,0,1759573783,15186.18934810999,191.80182204000448,50711.17321968001 2025-10-04,10:29:45.000,277,11032340,-795,0,1759573784,15186.15566656,191.7877237799985,50711.18719392 2025-10-04,10:29:46.000,277,11032344,-795,0,1759573785,15186.19608442,191.83001856000192,50711.15924544 2025-10-04,10:29:47.000,277,11032426,-795,0,1759573786,15186.290392759991,191.78067464999913,50711.20815528 2025-10-04,10:29:48.000,277,11032440,-795,0,1759573787,15186.27018382999,191.8652642099987,50711.25706512 2025-10-04,10:29:49.000,277,11032487,-795,0,1759573788,15186.458800510001,191.8793624700047,50711.23610376 2025-10-04,10:29:50.000,277,11032430,-795,0,1759573789,15186.512690989992,191.8652642099987,50711.2850136 2025-10-04,10:29:51.000,277,11032391,-795,0,1759573790,15186.586790399997,191.88641160000407,50711.26405224001 2025-10-04,10:29:52.000,277,11032396,-795,0,1759573791,15186.586790399997,191.87231333999807,50711.24309088001 2025-10-04,10:29:53.000,277,11032398,-795,0,1759573792,15186.714780289993,191.88641160000407,50711.32693632 2025-10-04,10:29:54.000,277,11032470,-795,0,1759573793,15186.741725530002,191.80887117000384,50711.417768880005 2025-10-04,10:29:55.000,277,11032369,-795,0,1759573794,15186.775407079993,191.83001856000192,50711.34789768 2025-10-04,10:29:56.000,277,11032409,-795,0,1759573795,15186.849506489998,191.83001856000192,50711.33392344 2025-10-04,10:29:57.000,277,11032367,-795,0,1759573796,15186.957287449994,191.84411682000064,50711.43174312001 2025-10-04,10:29:58.000,277,11032405,-795,0,1759573797,15187.011177929999,191.83706769000128,50711.424756 2025-10-04,10:29:59.000,277,11032467,-795,0,1759573798,15187.20653091999,191.90050986000278,50711.424756 2025-10-04,10:30:00.000,277,11032356,-795,0,1759573799,15187.280630329995,191.98509942000237,50711.51558856 2025-10-04,10:30:01.000,277,11032291,-795,0,1759573800,15187.321048189995,191.978050290003,50711.36187192001 2025-10-04,10:30:02.000,277,11032433,-795,0,1759573801,15187.3951476,191.98509942000237,50711.52956280001 2025-10-04,10:30:03.000,277,11032295,-795,0,1759573802,15187.590500589991,192.0626398500026,50711.61340824 2025-10-04,10:30:04.000,277,11032386,-795,0,1759573803,15187.671336309992,192.1260820200041,50711.48065296001 2025-10-04,10:30:05.000,277,11032446,-795,0,1759573804,15187.691545239992,192.18247505999898,50711.64135672 2025-10-04,10:30:06.000,277,11032192,-795,0,1759573805,15187.745435719997,192.28116288000456,50711.599433999996 2025-10-04,10:30:07.000,277,11032403,-795,0,1759573806,15187.819535130002,192.39394896000158,50711.655330960006 2025-10-04,10:30:08.000,277,11032332,-795,0,1759573807,15187.934052399993,192.42214547999902,50711.753150640005 2025-10-04,10:30:09.000,277,11032414,-795,0,1759573808,15188.041833359988,192.43624373999774,50711.69026656 2025-10-04,10:30:10.000,277,11032411,-795,0,1759573809,15188.190032179999,192.46444026000245,50711.74616352001 2025-10-04,10:30:11.000,277,11032390,-795,0,1759573810,15188.30454944999,192.49968590999924,50711.62738248001 2025-10-04,10:30:12.000,277,11032317,-795,0,1759573811,15188.51337506,192.5701772100001,50711.81603472001 2025-10-04,10:30:13.000,277,11032372,-795,0,1759573812,15188.769354839991,192.6195211200029,50711.78808624 2025-10-04,10:30:14.000,277,11032332,-795,0,1759573813,15188.937762590002,192.72525807000056,50711.94879 2025-10-04,10:30:15.000,277,11032308,-795,0,1759573814,15189.106170339997,192.69001242000377,50711.95577712 2025-10-04,10:30:16.000,277,11032365,-795,0,1759573815,15189.240896539988,192.7041106800025,50712.0186612 2025-10-04,10:30:17.000,277,11032432,-795,0,1759573816,15189.463194769989,192.82394588999887,50711.94879 2025-10-04,10:30:18.000,277,11032350,-795,0,1759573817,15189.557503109994,192.92263371000445,50712.0186612 2025-10-04,10:30:19.000,277,11032457,-795,0,1759573818,15189.77306503,193.00722327000403,50711.990712720006 2025-10-04,10:30:20.000,277,11032496,-795,0,1759573819,15189.928000159991,193.12000935000106,50711.96276424001 2025-10-04,10:30:21.000,277,11032241,-795,0,1759573820,15189.97515433,193.21869716999936,50711.8789188 2025-10-04,10:30:22.000,277,11032337,-795,0,1759573821,15190.103144219996,193.2750902100015,50711.990712720006 2025-10-04,10:30:23.000,277,11032461,-795,0,1759573822,15190.177243630002,193.36672890000045,50712.03263544001 2025-10-04,10:30:24.000,277,11032378,-795,0,1759573823,15190.264815659997,193.33853238000302,50711.94180288001 2025-10-04,10:30:25.000,277,11032373,-795,0,1759573824,15190.338915070002,193.41607281000324,50711.98372560001 2025-10-04,10:30:26.000,277,11032266,-795,0,1759573825,15190.487113889998,193.43017107000196,50712.0186612 2025-10-04,10:30:27.000,277,11032347,-795,0,1759573826,15190.628576399999,193.66279236000264,50711.969751360004 2025-10-04,10:30:28.000,277,11032393,-795,0,1759573827,15190.594894849994,193.64869410000392,50712.02564832 2025-10-04,10:30:29.000,277,11032403,-795,0,1759573828,15190.662257949989,193.69803800999944,50712.01167408001 2025-10-04,10:30:30.000,277,11032411,-795,0,1759573829,15190.756566289994,193.63459583999793,50712.06757104 2025-10-04,10:30:31.000,277,11032351,-795,0,1759573830,15190.682466879989,193.52885889000027,50711.86494456001 2025-10-04,10:30:32.000,277,11032337,-795,0,1759573831,15190.92497403999,193.64164497000456,50712.07455816 2025-10-04,10:30:33.000,277,11032366,-795,0,1759573832,15191.09338179,193.6204975799992,50712.158403600006 2025-10-04,10:30:34.000,277,11032508,-795,0,1759573833,15191.322416329996,193.61344844999985,50712.06757104 2025-10-04,10:30:35.000,277,11032365,-795,0,1759573834,15191.524505629997,193.669841490002,50712.13045512001 2025-10-04,10:30:36.000,277,11032322,-795,0,1759573835,15191.746803859998,193.64164497000456,50712.09551952 2025-10-04,10:30:37.000,277,11032438,-795,0,1759573836,15191.935420539994,193.78967669999838,50712.158403600006 2025-10-04,10:30:38.000,277,11032281,-795,0,1759573837,15192.177927699995,193.76148018000094,50712.20032632001 2025-10-04,10:30:39.000,277,11032353,-795,0,1759573838,15192.16445507999,193.84606974000053,50712.24224904 2025-10-04,10:30:40.000,277,11032526,-795,0,1759573839,15192.24529079999,193.82492235000245,50712.1933392 2025-10-04,10:30:41.000,277,11032381,-795,0,1759573840,15192.13077353,193.8319714800018,50711.98372560001 2025-10-04,10:30:42.000,277,11032308,-795,0,1759573841,15192.21160925,193.67689062000136,50712.14442936 2025-10-04,10:30:43.000,277,11032474,-795,0,1759573842,15192.33286283,193.67689062000136,50712.137442240004 2025-10-04,10:30:44.000,277,11032366,-795,0,1759573843,15192.406962239991,193.62754670999857,50712.20032632001 2025-10-04,10:30:45.000,277,11032437,-795,0,1759573844,15192.501270579996,193.66279236000264,50712.16539072 2025-10-04,10:30:46.000,277,11032434,-795,0,1759573845,15192.649469399992,193.72623453000415,50712.305133120004 2025-10-04,10:30:47.000,277,11032514,-795,0,1759573846,15192.642733089997,193.57820280000306,50712.36103008 2025-10-04,10:30:48.000,277,11032446,-795,0,1759573847,15192.662942019997,193.64869410000392,50712.375004320005 2025-10-04,10:30:49.000,277,11032374,-795,0,1759573848,15192.689887259992,193.67689062000136,50712.375004320005 2025-10-04,10:30:50.000,277,11032370,-795,0,1759573849,15192.642733089997,193.6204975799992,50712.45884976 2025-10-04,10:30:51.000,277,11032326,-795,0,1759573850,15192.609051539992,193.47246584999812,50712.17936496001 2025-10-04,10:30:52.000,277,11032479,-795,0,1759573851,15192.683150949997,193.5077115000022,50712.472824000004 2025-10-04,10:30:53.000,277,11032322,-795,0,1759573852,15192.723568809997,193.5218097600009,50712.55666944 2025-10-04,10:30:54.000,277,11032500,-795,0,1759573853,15192.710096189992,193.40902368000388,50712.437888399996 2025-10-04,10:30:55.000,277,11032333,-795,0,1759573854,15192.669678329992,193.4583675899994,50712.51474672001 2025-10-04,10:30:56.000,277,11032414,-795,0,1759573855,15192.676414640002,193.40902368000388,50712.53570808001 2025-10-04,10:30:57.000,277,11032322,-795,0,1759573856,15192.696623570002,193.3737780299998,50712.647502 2025-10-04,10:30:58.000,277,11032430,-795,0,1759573857,15192.669678329992,193.33148325000366,50712.759295920005 2025-10-04,10:30:59.000,277,11032412,-795,0,1759573858,15192.622524159997,193.3103358599983,50712.73134744001 2025-10-04,10:31:00.000,277,11032339,-795,0,1759573859,15192.588842609992,193.30328672999894,50712.69641184 2025-10-04,10:31:01.000,277,11032360,-795,0,1759573860,15192.41369855,193.18345152000256,50712.591605040005 2025-10-04,10:31:02.000,277,11032297,-795,0,1759573861,15192.501270579996,193.1623041300045,50712.829167120006 2025-10-04,10:31:03.000,277,11032290,-795,0,1759573862,15192.494534270001,193.07066543999827,50712.88506408 2025-10-04,10:31:04.000,277,11032448,-795,0,1759573863,15192.366544379991,193.07066543999827,50712.926986800005 2025-10-04,10:31:05.000,277,11032462,-795,0,1759573864,15192.400225929996,192.93673197000317,50712.94794816001 2025-10-04,10:31:06.000,277,11032453,-795,0,1759573865,15192.501270579996,192.9014863199991,50712.93397392 2025-10-04,10:31:07.000,277,11032411,-795,0,1759573866,15192.508006889992,192.88738806000038,50713.02480648 2025-10-04,10:31:08.000,277,11032432,-795,0,1759573867,15192.37328069,192.8662406700023,50713.03878072001 2025-10-04,10:31:09.000,277,11032425,-795,0,1759573868,15192.35307176,192.82394588999887,50713.05275496 2025-10-04,10:31:10.000,277,11032448,-795,0,1759573869,15192.32612651999,192.8662406700023,50713.07371632 2025-10-04,10:31:11.000,277,11032317,-795,0,1759573870,15192.319390209996,192.94378110000252,50712.90602544 2025-10-04,10:31:12.000,277,11032245,-795,0,1759573871,15192.27223604,192.89443718999973,50712.975896640004 2025-10-04,10:31:13.000,277,11032412,-795,0,1759573872,15192.32612651999,192.95787936000124,50713.08769056001 2025-10-04,10:31:14.000,277,11032348,-795,0,1759573873,15192.41369855,192.9296828400038,50713.18551024001 2025-10-04,10:31:15.000,277,11032235,-795,0,1759573874,15192.30591758999,192.90853544999845,50713.23442008001 2025-10-04,10:31:16.000,277,11032332,-795,0,1759573875,15192.28570865999,192.89443718999973,50713.08769056001 2025-10-04,10:31:17.000,277,11032327,-795,0,1759573876,15192.27223604,192.89443718999973,50713.15756176001 2025-10-04,10:31:18.000,277,11032402,-795,0,1759573877,15192.3126539,192.8027985000008,50713.2414072 2025-10-04,10:31:19.000,277,11032313,-795,0,1759573878,15192.3126539,192.85919154000294,50713.2414072 2025-10-04,10:31:20.000,277,11032286,-795,0,1759573879,15192.35307176,192.88738806000038,50713.311278400004 2025-10-04,10:31:21.000,277,11032243,-795,0,1759573880,15192.21160925,192.7816511100027,50713.08070344 2025-10-04,10:31:22.000,277,11032439,-795,0,1759573881,15192.157718769995,192.73935632999928,50713.045767840005 2025-10-04,10:31:23.000,277,11032361,-795,0,1759573882,15192.16445507999,192.74640545999864,50713.213458720005 2025-10-04,10:31:24.000,277,11032367,-795,0,1759573883,15192.15098246,192.6547667699997,50713.29031704 2025-10-04,10:31:25.000,277,11032408,-795,0,1759573884,15192.056674119995,192.63361938000162,50713.31826552 2025-10-04,10:31:26.000,277,11032385,-795,0,1759573885,15192.036465189994,192.46444026000245,50713.36018824 2025-10-04,10:31:27.000,277,11032453,-795,0,1759573886,15191.895002679994,192.46444026000245,50713.40909808 2025-10-04,10:31:28.000,277,11032466,-795,0,1759573887,15191.895002679994,192.3446050499988,50713.38813672 2025-10-04,10:31:29.000,277,11032495,-795,0,1759573888,15191.787221719998,192.23886810000113,50713.478969280004 2025-10-04,10:31:30.000,277,11032364,-795,0,1759573889,15191.652495519993,192.18952418999834,50713.52089200001 2025-10-04,10:31:31.000,277,11032410,-795,0,1759573890,15191.362834189997,192.06968898000196,50713.33922688 2025-10-04,10:31:32.000,277,11032399,-795,0,1759573891,15191.349361569992,191.98509942000237,50713.548840480005 2025-10-04,10:31:33.000,277,11032328,-795,0,1759573892,15191.147272269991,191.85116595,50713.61871168001 2025-10-04,10:31:34.000,277,11032367,-795,0,1759573893,15191.09338179,191.87231333999807,50713.66063440001 2025-10-04,10:31:35.000,277,11032355,-795,0,1759573894,15190.98560082999,191.7172324800049,50713.68159576 2025-10-04,10:31:36.000,277,11032258,-795,0,1759573895,15190.79024784,191.68198683000082,50713.667621520006 2025-10-04,10:31:37.000,277,11032412,-795,0,1759573896,15190.682466879989,191.7877237799985,50713.765441200005 2025-10-04,10:31:38.000,277,11032455,-795,0,1759573897,15190.642049019989,191.71018334999826,50713.80736392001 2025-10-04,10:31:39.000,277,11032410,-795,0,1759573898,15190.507322819998,191.7172324800049,50713.835312400006 2025-10-04,10:31:40.000,277,11032436,-795,0,1759573899,15190.359124000002,191.7665763900004,50713.84229952 2025-10-04,10:31:41.000,277,11032401,-795,0,1759573900,15190.130089459992,191.83706769000128,50713.70954424001 2025-10-04,10:31:42.000,277,11032264,-795,0,1759573901,15190.130089459992,191.84411682000064,50714.01697752 2025-10-04,10:31:43.000,277,11032248,-795,0,1759573902,15190.103144219996,191.92870638000022,50714.09383584001 2025-10-04,10:31:44.000,277,11032473,-795,0,1759573903,15189.90779122999,192.03444332999788,50714.05890024 2025-10-04,10:31:45.000,277,11032305,-795,0,1759573904,15189.74611978999,192.07673811000132,50714.03793888 2025-10-04,10:31:46.000,277,11032443,-795,0,1759573905,15189.63160252,192.14722941000218,50714.04492600001 2025-10-04,10:31:47.000,277,11032350,-795,0,1759573906,15189.416040599994,192.2600154899992,50714.12178432001 2025-10-04,10:31:48.000,277,11032450,-795,0,1759573907,15189.321732259988,192.36575244000414,50714.114797199996 2025-10-04,10:31:49.000,277,11032263,-795,0,1759573908,15189.187006059998,192.46444026000245,50714.13575856 2025-10-04,10:31:50.000,277,11032372,-795,0,1759573909,15189.045543549997,192.45034200000373,50714.15671992 2025-10-04,10:31:51.000,277,11032242,-795,0,1759573910,15188.836717940001,192.57722633999947,50713.84229952 2025-10-04,10:31:52.000,277,11032431,-795,0,1759573911,15188.910817349992,192.66886502999841,50714.149732800004 2025-10-04,10:31:53.000,277,11032419,-795,0,1759573912,15188.890608419992,192.82394588999887,50714.100822960005 2025-10-04,10:31:54.000,277,11032345,-795,0,1759573913,15188.836717940001,192.9649284900006,50714.19864264 2025-10-04,10:31:55.000,277,11032370,-795,0,1759573914,15188.782827459996,193.0777145700049,50714.170694160006 2025-10-04,10:31:56.000,277,11032443,-795,0,1759573915,15188.66831018999,193.14115673999913,50714.22659112 2025-10-04,10:31:57.000,277,11032333,-795,0,1759573916,15188.61441971,193.20459891000064,50714.24755248 2025-10-04,10:31:58.000,277,11032307,-795,0,1759573917,15188.51337506,193.18345152000256,50714.21261688001 2025-10-04,10:31:59.000,277,11032311,-795,0,1759573918,15188.49316613,193.3103358599983,50714.24056536001 2025-10-04,10:32:00.000,277,11032490,-795,0,1759573919,15188.51337506,193.54295714999898,50714.1846684 2025-10-04,10:32:01.000,277,11032417,-795,0,1759573920,15188.37191255,193.49361324000347,50714.003003280006 2025-10-04,10:32:02.000,277,11032399,-795,0,1759573921,15188.56726553999,193.7050871399988,50714.16370704001 2025-10-04,10:32:03.000,277,11032310,-795,0,1759573922,15188.621156019995,193.78967669999838,50714.14274568001 2025-10-04,10:32:04.000,277,11032295,-795,0,1759573923,15188.661573879996,193.84606974000053,50714.20562976 2025-10-04,10:32:05.000,277,11032440,-795,0,1759573924,15188.68851911999,193.97295408000355,50714.28947520001 2025-10-04,10:32:06.000,277,11032410,-795,0,1759573925,15188.722200669996,194.05754364000313,50714.26152672001 2025-10-04,10:32:07.000,277,11032364,-795,0,1759573926,15188.836717940001,194.1632805900008,50714.268513840005 2025-10-04,10:32:08.000,277,11032487,-795,0,1759573927,15188.931026279992,194.21967363000294,50714.26152672001 2025-10-04,10:32:09.000,277,11032325,-795,0,1759573928,15189.045543549997,194.3113123200019,50714.34537216 2025-10-04,10:32:10.000,277,11032250,-795,0,1759573929,15189.187006059998,194.38180362000276,50714.41524336 2025-10-04,10:32:11.000,277,11032292,-795,0,1759573930,15189.126379269997,194.5368844800032,50714.19864264 2025-10-04,10:32:12.000,277,11032337,-795,0,1759573931,15189.328468569998,194.57213013,50714.36633352 2025-10-04,10:32:13.000,277,11032359,-795,0,1759573932,15189.328468569998,194.64262143000087,50714.282488079996 2025-10-04,10:32:14.000,277,11032325,-795,0,1759573933,15189.375622739994,194.73426011999982,50714.387294880005 2025-10-04,10:32:15.000,277,11032345,-795,0,1759573934,15189.321732259988,194.74835837999854,50714.30344944 2025-10-04,10:32:16.000,277,11032336,-795,0,1759573935,15189.261105469988,194.74835837999854,50714.27550096 2025-10-04,10:32:17.000,277,11032449,-795,0,1759573936,15189.355413809993,194.76245664000453,50714.28947520001 2025-10-04,10:32:18.000,277,11032401,-795,0,1759573937,15189.389095359998,194.79770229000133,50714.41524336 2025-10-04,10:32:19.000,277,11032364,-795,0,1759573938,15189.402567979989,194.8188496799994,50714.42921760001 2025-10-04,10:32:20.000,277,11032411,-795,0,1759573939,15189.335204879993,194.84704620000412,50714.41524336 2025-10-04,10:32:21.000,277,11032252,-795,0,1759573940,15189.099434030002,194.79770229000133,50714.1846684 2025-10-04,10:32:22.000,277,11032354,-795,0,1759573941,15189.187006059998,194.86114446000283,50714.42921760001 2025-10-04,10:32:23.000,277,11032355,-795,0,1759573942,15189.106170339997,194.89639010999963,50714.436204720005 2025-10-04,10:32:24.000,277,11032396,-795,0,1759573943,15189.052279859992,195.0162253200033,50714.40126912 2025-10-04,10:32:25.000,277,11032464,-795,0,1759573944,15188.931026279992,194.8822918500009,50714.5340244 2025-10-04,10:32:26.000,277,11032474,-795,0,1759573945,15188.782827459996,194.91048836999835,50714.44319184 2025-10-04,10:32:27.000,277,11032340,-795,0,1759573946,15188.70872804999,195.00917619000393,50714.506075920006 2025-10-04,10:32:28.000,277,11032307,-795,0,1759573947,15188.641364949995,195.00212706000457,50714.42223048 2025-10-04,10:32:29.000,277,11032434,-795,0,1759573948,15188.540320299995,195.0796674900048,50714.49908880001 2025-10-04,10:32:30.000,277,11032334,-795,0,1759573949,15188.39212148,195.04442184000072,50714.56896 2025-10-04,10:32:31.000,277,11032439,-795,0,1759573950,15188.270867899999,195.04442184000072,50714.23357824 2025-10-04,10:32:32.000,277,11032401,-795,0,1759573951,15188.142878009989,195.030323580002,50714.40825624001 2025-10-04,10:32:33.000,277,11032341,-795,0,1759573952,15188.122669079989,195.12196227000095,50714.68075392 2025-10-04,10:32:34.000,277,11032391,-795,0,1759573953,15188.041833359988,195.12196227000095,50714.52703728001 2025-10-04,10:32:35.000,277,11032462,-795,0,1759573954,15187.981206570003,195.26999400000204,50714.63184408 2025-10-04,10:32:36.000,277,11032324,-795,0,1759573955,15187.940788710002,195.31933791000483,50714.58992136 2025-10-04,10:32:37.000,277,11032468,-795,0,1759573956,15187.960997640002,195.361632690001,50714.58293424 2025-10-04,10:32:38.000,277,11032361,-795,0,1759573957,15187.940788710002,195.49556616000336,50714.70171528 2025-10-04,10:32:39.000,277,11032404,-795,0,1759573958,15187.934052399993,195.6224504999991,50714.62485696001 2025-10-04,10:32:40.000,277,11032421,-795,0,1759573959,15187.806062509997,195.59425398000167,50714.69472816001 2025-10-04,10:32:41.000,277,11032466,-795,0,1759573960,15187.664599999996,195.62949962999846,50714.33139792001 2025-10-04,10:32:42.000,277,11032497,-795,0,1759573961,15187.758908340002,195.6717944100019,50714.59690848001 2025-10-04,10:32:43.000,277,11032355,-795,0,1759573962,15187.651127379992,195.7352365800034,50714.52005016 2025-10-04,10:32:44.000,277,11032434,-795,0,1759573963,15187.664599999996,195.82687527000235,50714.554985760005 2025-10-04,10:32:45.000,277,11032422,-795,0,1759573964,15187.610709519991,195.9185139600013,50714.62485696001 2025-10-04,10:32:46.000,277,11032339,-795,0,1759573965,15187.705017859997,196.08769308000046,50714.5340244 2025-10-04,10:32:47.000,277,11032450,-795,0,1759573966,15187.731963099992,196.15113525000197,50714.56197288 2025-10-04,10:32:48.000,277,11032507,-795,0,1759573967,15187.711754169992,196.33441262999986,50714.49210168 2025-10-04,10:32:49.000,277,11032436,-795,0,1759573968,15187.583764279996,196.2780195899977,50714.450178959996 2025-10-04,10:32:50.000,277,11032440,-795,0,1759573969,15187.603973209996,196.3767074100033,50714.4641532 2025-10-04,10:32:51.000,277,11032451,-795,0,1759573970,15187.442301769996,196.390805670002,50714.27550096 2025-10-04,10:32:52.000,277,11032316,-795,0,1759573971,15187.509664869991,196.46129697000288,50714.57594712001 2025-10-04,10:32:53.000,277,11032418,-795,0,1759573972,15187.523137489996,196.36965828000393,50714.485114560004 2025-10-04,10:32:54.000,277,11032421,-795,0,1759573973,15187.42882914999,196.32031437000114,50714.28947520001 2025-10-04,10:32:55.000,277,11032327,-795,0,1759573974,15187.523137489996,196.40490393000073,50714.44319184 2025-10-04,10:32:56.000,277,11032380,-795,0,1759573975,15187.47598332,196.48244436000095,50714.31043656001 2025-10-04,10:32:57.000,277,11032428,-795,0,1759573976,15187.570291659991,196.49654261999967,50714.44319184 2025-10-04,10:32:58.000,277,11032337,-795,0,1759573977,15187.563555349996,196.53178827000374,50714.394282 2025-10-04,10:32:59.000,277,11032409,-795,0,1759573978,15187.630918449991,196.63047609000205,50714.436204720005 2025-10-04,10:33:00.000,277,11032525,-795,0,1759573979,15187.610709519991,196.74326216999907,50714.40825624001 2025-10-04,10:33:01.000,277,11032497,-795,0,1759573980,15187.47598332,196.70096739000292,50714.19165552001 2025-10-04,10:33:02.000,277,11032410,-795,0,1759573981,15187.563555349996,196.79260608000186,50714.51306304 2025-10-04,10:33:03.000,277,11032463,-795,0,1759573982,15187.509664869991,196.84194999000465,50714.436204720005 2025-10-04,10:33:04.000,277,11032443,-795,0,1759573983,15187.630918449991,196.84194999000465,50714.35934640001 2025-10-04,10:33:05.000,277,11032377,-795,0,1759573984,15187.657863690001,196.85604825000337,50714.450178959996 2025-10-04,10:33:06.000,277,11032437,-795,0,1759573985,15187.610709519991,196.92653955000424,50714.450178959996 2025-10-04,10:33:07.000,277,11032359,-795,0,1759573986,15187.590500589991,196.9688343300004,50714.387294880005 2025-10-04,10:33:08.000,277,11032422,-795,0,1759573987,15187.55681904,196.848999120004,50714.29646232 2025-10-04,10:33:09.000,277,11032371,-795,0,1759573988,15187.529873799991,197.05342388999998,50714.40126912 2025-10-04,10:33:10.000,277,11032259,-795,0,1759573989,15187.51640118,197.10276780000277,50714.34537216 2025-10-04,10:33:11.000,277,11032433,-795,0,1759573990,15187.41535653,197.06047301999934,50714.15671992 2025-10-04,10:33:12.000,277,11032316,-795,0,1759573991,15187.509664869991,197.08866954000405,50714.37332064 2025-10-04,10:33:13.000,277,11032325,-795,0,1759573992,15187.46924700999,197.180308230003,50714.34537216 2025-10-04,10:33:14.000,277,11032421,-795,0,1759573993,15187.509664869991,197.2296521399985,50714.282488079996 2025-10-04,10:33:15.000,277,11032246,-795,0,1759573994,15187.509664869991,197.2437504000045,50714.3244108 2025-10-04,10:33:16.000,277,11032348,-795,0,1759573995,15187.401883909995,197.2437504000045,50714.28947520001 2025-10-04,10:33:17.000,277,11032447,-795,0,1759573996,15187.30757556999,197.2296521399985,50714.29646232 2025-10-04,10:33:18.000,277,11032351,-795,0,1759573997,15187.29410295,197.25784866000322,50714.338385040006 2025-10-04,10:33:19.000,277,11032337,-795,0,1759573998,15187.280630329995,197.14506257999892,50714.317423680004 2025-10-04,10:33:20.000,277,11032355,-795,0,1759573999,15187.36820235999,197.23670126999787,50714.317423680004 2025-10-04,10:33:21.000,277,11032317,-795,0,1759574000,15187.280630329995,197.25079953000386,50714.02396464001 2025-10-04,10:33:22.000,277,11032406,-795,0,1759574001,15187.41535653,197.37063474000024,50714.268513840005 2025-10-04,10:33:23.000,277,11032396,-795,0,1759574002,15187.48945593999,197.39178212999832,50714.16370704001 2025-10-04,10:33:24.000,277,11032319,-795,0,1759574003,15187.40862021999,197.4058803900043,50714.21261688001 2025-10-04,10:33:25.000,277,11032476,-795,0,1759574004,15187.36820235999,197.38473299999896,50714.149732800004 2025-10-04,10:33:26.000,277,11032336,-795,0,1759574005,15187.29410295,197.41997865000303,50714.22659112 2025-10-04,10:33:27.000,277,11032333,-795,0,1759574006,15187.21326723,197.3424382200028,50714.17768128 2025-10-04,10:33:28.000,277,11032362,-795,0,1759574007,15187.112222579999,197.26489779000258,50714.282488079996 2025-10-04,10:33:29.000,277,11032344,-795,0,1759574008,15187.118958889994,197.2789960500013,50714.15671992 2025-10-04,10:33:30.000,277,11032409,-795,0,1759574009,15187.078541029994,197.180308230003,50714.12178432001 2025-10-04,10:33:31.000,277,11032292,-795,0,1759574010,15186.990968999999,197.1944064900017,50713.947106319996 2025-10-04,10:33:32.000,277,11032383,-795,0,1759574011,15187.12569519999,197.12391519000084,50714.08684872 2025-10-04,10:33:33.000,277,11032306,-795,0,1759574012,15187.139167819994,197.17325910000363,50714.19165552001 2025-10-04,10:33:34.000,277,11032371,-795,0,1759574013,15187.15264044,197.20850475000043,50714.170694160006 2025-10-04,10:33:35.000,277,11032398,-795,0,1759574014,15187.159376749994,197.30014343999937,50714.100822960005 2025-10-04,10:33:36.000,277,11032452,-795,0,1759574015,15187.24694877999,197.18735736000235,50713.982041920004 2025-10-04,10:33:37.000,277,11032440,-795,0,1759574016,15187.300839259995,197.20145562000107,50714.100822960005 2025-10-04,10:33:38.000,277,11032369,-795,0,1759574017,15187.20653091999,197.2155538799998,50714.0798616 2025-10-04,10:33:39.000,277,11032418,-795,0,1759574018,15187.23347616,197.17325910000363,50714.05890024 2025-10-04,10:33:40.000,277,11032432,-795,0,1759574019,15187.25368509,197.1309643200002,50714.02396464001 2025-10-04,10:33:41.000,277,11032142,-795,0,1759574020,15187.139167819994,197.180308230003,50713.69557 2025-10-04,10:33:42.000,277,11032438,-795,0,1759574021,15187.3951476,197.23670126999787,50714.03095176 2025-10-04,10:33:43.000,277,11032398,-795,0,1759574022,15187.42882914999,197.0957186700034,50714.10781008 2025-10-04,10:33:44.000,277,11032482,-795,0,1759574023,15187.33452081,197.16620997000427,50714.07287448001 2025-10-04,10:33:45.000,277,11032376,-795,0,1759574024,15187.36820235999,197.13801344999956,50714.08684872 2025-10-04,10:33:46.000,277,11032308,-795,0,1759574025,15187.401883909995,197.06047301999934,50714.03095176 2025-10-04,10:33:47.000,277,11032472,-795,0,1759574026,15187.300839259995,197.10276780000277,50713.95409344001 2025-10-04,10:33:48.000,277,11032323,-795,0,1759574027,15187.30757556999,197.0957186700034,50713.9401192 2025-10-04,10:33:49.000,277,11032439,-795,0,1759574028,15187.28736663999,197.0675221499987,50713.933132080005 2025-10-04,10:33:50.000,277,11032291,-795,0,1759574029,15187.300839259995,197.11686606000148,50713.92614496001 2025-10-04,10:33:51.000,277,11032428,-795,0,1759574030,15187.159376749994,197.07457127999805,50713.814351040004 2025-10-04,10:33:52.000,277,11032467,-795,0,1759574031,15187.29410295,197.0675221499987,50713.947106319996 2025-10-04,10:33:53.000,277,11032277,-795,0,1759574032,15187.29410295,197.04637476000062,50713.96806768 2025-10-04,10:33:54.000,277,11032407,-795,0,1759574033,15187.34799342999,197.04637476000062,50713.96108056 2025-10-04,10:33:55.000,277,11032320,-795,0,1759574034,15187.462510699996,196.99703084999783,50714.07287448001 2025-10-04,10:33:56.000,277,11032314,-795,0,1759574035,15187.482719629996,197.01112911000382,50714.02396464001 2025-10-04,10:33:57.000,277,11032224,-795,0,1759574036,15187.509664869991,197.03932563000126,50713.933132080005 2025-10-04,10:33:58.000,277,11032156,-795,0,1759574037,15187.53661011,197.01817824000318,50713.89819648 2025-10-04,10:33:59.000,277,11032404,-795,0,1759574038,15187.51640118,197.15211170999828,50713.98902904 2025-10-04,10:34:00.000,277,11032362,-795,0,1759574039,15187.529873799991,197.01112911000382,50713.95409344001 2025-10-04,10:34:01.000,277,11032477,-795,0,1759574040,15187.3951476,196.95473607000167,50713.66063440001 2025-10-04,10:34:02.000,277,11032365,-795,0,1759574041,15187.401883909995,196.92653955000424,50713.80736392001 2025-10-04,10:34:03.000,277,11032285,-795,0,1759574042,15187.321048189995,196.97588345999975,50713.73749272001 2025-10-04,10:34:04.000,277,11032300,-795,0,1759574043,15187.27389402,197.01817824000318,50713.82832528001 2025-10-04,10:34:05.000,277,11032434,-795,0,1759574044,15187.26715770999,196.86309738000273,50713.95409344001 2025-10-04,10:34:06.000,277,11032541,-795,0,1759574045,15187.199794609995,196.97588345999975,50713.79338968 2025-10-04,10:34:07.000,277,11032387,-795,0,1759574046,15187.159376749994,196.9335886800036,50713.86326088 2025-10-04,10:34:08.000,277,11032420,-795,0,1759574047,15187.159376749994,196.91244128999824,50713.91217072 2025-10-04,10:34:09.000,277,11032487,-795,0,1759574048,15186.970760069999,196.83490085999802,50713.87723512001 2025-10-04,10:34:10.000,277,11032410,-795,0,1759574049,15186.957287449994,196.82785172999866,50714.003003280006 2025-10-04,10:34:11.000,277,11032447,-795,0,1759574050,15186.748461839998,196.8208025999993,50713.79338968 2025-10-04,10:34:12.000,277,11032426,-795,0,1759574051,15186.593526709992,196.81375346999994,50713.91217072 2025-10-04,10:34:13.000,277,11032293,-795,0,1759574052,15186.580054090002,196.77850782000314,50713.835312400006 2025-10-04,10:34:14.000,277,11032338,-795,0,1759574053,15186.398173720001,196.7573604299978,50714.003003280006 2025-10-04,10:34:15.000,277,11032493,-795,0,1759574054,15186.27018382999,196.79260608000186,50713.82832528001 2025-10-04,10:34:16.000,277,11032538,-795,0,1759574055,15186.17587549,196.69391826000356,50713.91915784 2025-10-04,10:34:17.000,277,11032458,-795,0,1759574056,15186.03441298,196.65162348000013,50713.97505480001 2025-10-04,10:34:18.000,277,11032359,-795,0,1759574057,15185.94684094999,196.50359174999903,50713.947106319996 2025-10-04,10:34:19.000,277,11032287,-795,0,1759574058,15185.92663201999,196.58113217999926,50713.90518360001 2025-10-04,10:34:20.000,277,11032474,-795,0,1759574059,15185.99399512,196.54588653000246,50713.884222240005 2025-10-04,10:34:21.000,277,11032260,-795,0,1759574060,15186.02767666999,196.46129697000288,50713.73749272001 2025-10-04,10:34:22.000,277,11032378,-795,0,1759574061,15186.09503977,196.46834610000224,50713.982041920004 2025-10-04,10:34:23.000,277,11032419,-795,0,1759574062,15186.263447519996,196.46129697000288,50713.92614496001 2025-10-04,10:34:24.000,277,11032432,-795,0,1759574063,15186.202820729995,196.46129697000288,50713.86326088 2025-10-04,10:34:25.000,277,11032395,-795,0,1759574064,15186.330810619991,196.34851088999858,50713.779415439996 2025-10-04,10:34:26.000,277,11032367,-795,0,1759574065,15186.27692014,196.20047916000476,50713.765441200005 2025-10-04,10:34:27.000,277,11032369,-795,0,1759574066,15186.263447519996,196.13703699000325,50713.75845408001 2025-10-04,10:34:28.000,277,11032500,-795,0,1759574067,15186.182611799995,196.07359482000174,50713.61871168001 2025-10-04,10:34:29.000,277,11032315,-795,0,1759574068,15186.12872131999,195.99605439000152,50713.6256988 2025-10-04,10:34:30.000,277,11032344,-795,0,1759574069,15186.121985009995,195.96785787000408,50713.61871168001 2025-10-04,10:34:31.000,277,11032336,-795,0,1759574070,15186.10851238999,195.96080874000472,50713.4160852 2025-10-04,10:34:32.000,277,11032298,-795,0,1759574071,15186.1152487,195.9185139600013,50713.56281472 2025-10-04,10:34:33.000,277,11032408,-795,0,1759574072,15186.07483084,195.9537596099981,50713.43704656 2025-10-04,10:34:34.000,277,11032363,-795,0,1759574073,15186.041149289995,195.93261222,50713.49294352001 2025-10-04,10:34:35.000,277,11032306,-795,0,1759574074,15185.96704987999,195.93966134999937,50713.52089200001 2025-10-04,10:34:36.000,277,11032421,-795,0,1759574075,15185.919895709994,195.90441570000257,50713.46499504 2025-10-04,10:34:37.000,277,11032333,-795,0,1759574076,15185.86600522999,195.8832683100045,50713.42307232001 2025-10-04,10:34:38.000,277,11032299,-795,0,1759574077,15185.812114749999,195.819826140003,50713.40909808 2025-10-04,10:34:39.000,277,11032365,-795,0,1759574078,15185.825587369989,195.8339244000017,50713.45102080001 2025-10-04,10:34:40.000,277,11032368,-795,0,1759574079,15185.724542719989,195.75638397000148,50713.346214 2025-10-04,10:34:41.000,277,11032308,-795,0,1759574080,15185.495508179993,195.71408918999805,50713.29031704 2025-10-04,10:34:42.000,277,11032394,-795,0,1759574081,15185.354045669992,195.7070400599987,50713.33922688 2025-10-04,10:34:43.000,277,11032336,-795,0,1759574082,15185.300155190002,195.64359789000446,50713.53486624 2025-10-04,10:34:44.000,277,11032275,-795,0,1759574083,15185.192374229991,195.59425398000167,50713.40211096001 2025-10-04,10:34:45.000,277,11032294,-795,0,1759574084,15185.151956369991,195.55195919999824,50713.381149600005 2025-10-04,10:34:46.000,277,11032371,-795,0,1759574085,15185.044175409996,195.54491006999888,50713.42307232001 2025-10-04,10:34:47.000,277,11032370,-795,0,1759574086,15184.97681231,195.5237626800008,50713.381149600005 2025-10-04,10:34:48.000,277,11032416,-795,0,1759574087,15184.87576766,195.55195919999824,50713.38813672 2025-10-04,10:34:49.000,277,11032388,-795,0,1759574088,15184.86903134999,195.53081181000016,50713.29031704 2025-10-04,10:34:50.000,277,11032414,-795,0,1759574089,15184.821877179995,195.50261529000272,50713.24839432 2025-10-04,10:34:51.000,277,11032278,-795,0,1759574090,15184.619787879994,195.54491006999888,50713.0317936 2025-10-04,10:34:52.000,277,11032296,-795,0,1759574091,15184.538952159994,195.61540136999974,50713.25538144001 2025-10-04,10:34:53.000,277,11032459,-795,0,1759574092,15184.485061679989,195.53081181000016,50713.22044584 2025-10-04,10:34:54.000,277,11032429,-795,0,1759574093,15184.350335479998,195.53786093999952,50713.332239760006 2025-10-04,10:34:55.000,277,11032443,-795,0,1759574094,15184.181927730002,195.43917312000121,50713.19948448 2025-10-04,10:34:56.000,277,11032303,-795,0,1759574095,15184.020256290001,195.41097660000378,50713.12262616 2025-10-04,10:34:57.000,277,11032438,-795,0,1759574096,15183.925947949996,195.43917312000121,50713.30429128001 2025-10-04,10:34:58.000,277,11032183,-795,0,1759574097,15183.79795806,195.40392747000442,50713.30429128001 2025-10-04,10:34:59.000,277,11032343,-795,0,1759574098,15183.66996816999,195.4250748600025,50713.332239760006 2025-10-04,10:35:00.000,277,11032229,-795,0,1759574099,15183.53524197,195.39687833999778,50713.262368560005 2025-10-04,10:35:01.000,277,11032311,-795,0,1759574100,15183.461142559994,195.28409226000076,50713.12961328 2025-10-04,10:35:02.000,277,11032326,-795,0,1759574101,15183.380306839994,195.23474834999797,50713.29031704 2025-10-04,10:35:03.000,277,11032386,-795,0,1759574102,15183.279262189993,195.2417974800046,50713.23442008001 2025-10-04,10:35:04.000,277,11032306,-795,0,1759574103,15183.360097909994,195.26999400000204,50713.164548880006 2025-10-04,10:35:05.000,277,11032321,-795,0,1759574104,15183.306207429989,195.26999400000204,50713.23442008001 2025-10-04,10:35:06.000,277,11032371,-795,0,1759574105,15183.218635399993,195.33343617000355,50713.17852312 2025-10-04,10:35:07.000,277,11032356,-795,0,1759574106,15183.144535989988,195.33343617000355,50713.12262616 2025-10-04,10:35:08.000,277,11032469,-795,0,1759574107,15183.083909200002,195.25589574000333,50713.164548880006 2025-10-04,10:35:09.000,277,11032314,-795,0,1759574108,15183.050227649997,195.24884661000397,50713.045767840005 2025-10-04,10:35:10.000,277,11032435,-795,0,1759574109,15182.881819900002,195.2276992199986,50713.05974208 2025-10-04,10:35:11.000,277,11032249,-795,0,1759574110,15182.807720489996,195.13606052999967,50712.73134744001 2025-10-04,10:35:12.000,277,11032378,-795,0,1759574111,15182.821193110001,195.22065008999925,50712.93397392 2025-10-04,10:35:13.000,277,11032506,-795,0,1759574112,15182.814456799992,195.12196227000095,50712.95493528 2025-10-04,10:35:14.000,277,11032378,-795,0,1759574113,15182.713412149991,195.10786401000223,50712.94794816001 2025-10-04,10:35:15.000,277,11032423,-795,0,1759574114,15182.740357390001,195.07261835999816,50712.926986800005 2025-10-04,10:35:16.000,277,11032468,-795,0,1759574115,15182.686466909996,194.93868489000306,50712.98288376 2025-10-04,10:35:17.000,277,11032367,-795,0,1759574116,15182.6797306,194.93868489000306,50713.01083224 2025-10-04,10:35:18.000,277,11032279,-795,0,1759574117,15182.787511559996,194.8822918500009,50712.9619224 2025-10-04,10:35:19.000,277,11032292,-795,0,1759574118,15182.726884769996,194.79770229000133,50713.00384512 2025-10-04,10:35:20.000,277,11032504,-795,0,1759574119,15182.807720489996,194.7695057700039,50712.86410272 2025-10-04,10:35:21.000,277,11032365,-795,0,1759574120,15182.740357390001,194.74835837999854,50712.640514880004 2025-10-04,10:35:22.000,277,11032388,-795,0,1759574121,15182.895292519992,194.66376881999895,50712.773270159996 2025-10-04,10:35:23.000,277,11032270,-795,0,1759574122,15182.969391929997,194.6567196899996,50712.79423152 2025-10-04,10:35:24.000,277,11032362,-795,0,1759574123,15182.888556209997,194.6567196899996,50712.85012848001 2025-10-04,10:35:25.000,277,11032370,-795,0,1759574124,15182.935710379992,194.6214740400028,50712.808205760004 2025-10-04,10:35:26.000,277,11032449,-795,0,1759574125,15182.935710379992,194.59327751999808,50712.74532168 2025-10-04,10:35:27.000,277,11032334,-795,0,1759574126,15183.036755029992,194.57213013,50712.68942472 2025-10-04,10:35:28.000,277,11032361,-795,0,1759574127,15183.036755029992,194.45934405000298,50712.759295920005 2025-10-04,10:35:29.000,277,11032468,-795,0,1759574128,15183.009809789997,194.52983535000385,50712.79423152 2025-10-04,10:35:30.000,277,11032507,-795,0,1759574129,15182.989600859997,194.55098274000193,50712.79423152 2025-10-04,10:35:31.000,277,11032402,-795,0,1759574130,15182.868347279997,194.50163882999914,50712.55666944 2025-10-04,10:35:32.000,277,11032534,-795,0,1759574131,15182.747093699996,194.48049144000106,50712.66846336 2025-10-04,10:35:33.000,277,11032329,-795,0,1759574132,15182.55847702,194.40295101000083,50712.647502 2025-10-04,10:35:34.000,277,11032415,-795,0,1759574133,15182.53153177999,194.36065623000468,50712.661476240006 2025-10-04,10:35:35.000,277,11032381,-795,0,1759574134,15182.443959749995,194.28311580000445,50712.69641184 2025-10-04,10:35:36.000,277,11032353,-795,0,1759574135,15182.383332959995,194.30426319000253,50712.55666944 2025-10-04,10:35:37.000,277,11032317,-795,0,1759574136,15182.28902461999,194.3747544900034,50712.59859216 2025-10-04,10:35:38.000,277,11032329,-795,0,1759574137,15182.235134139999,194.2619684099991,50712.63352776001 2025-10-04,10:35:39.000,277,11032493,-795,0,1759574138,15182.241870449994,194.2901649300038,50712.61955352 2025-10-04,10:35:40.000,277,11032416,-795,0,1759574139,15182.127353179989,194.26901753999846,50712.5077596 2025-10-04,10:35:41.000,277,11032513,-755,0,1759574140,15182.086935319989,194.19147710999823,50712.41692704001 2025-10-04,10:35:42.000,277,11032459,-795,0,1759574141,15182.046517459989,194.28311580000445,50712.73134744001 2025-10-04,10:35:43.000,277,11032437,-795,0,1759574142,15181.985890669988,194.21262450000359,50712.647502 2025-10-04,10:35:44.000,277,11032419,-795,0,1759574143,15181.925263879988,194.1632805900008,50712.647502 2025-10-04,10:35:45.000,277,11032309,-795,0,1759574144,15181.824219230002,194.19147710999823,50712.591605040005 2025-10-04,10:35:46.000,277,11032367,-795,0,1759574145,15181.783801370002,194.24787015000038,50712.67545048 2025-10-04,10:35:47.000,277,11032361,-795,0,1759574146,15181.702965650002,194.1632805900008,50712.7872444 2025-10-04,10:35:48.000,277,11032335,-795,0,1759574147,15181.554766829991,193.9800032100029,50712.67545048 2025-10-04,10:35:49.000,277,11032397,-795,0,1759574148,15181.42004063,193.97295408000355,50712.65448912001 2025-10-04,10:35:50.000,277,11032355,-795,0,1759574149,15181.39309538999,193.88836452000396,50712.5776308 2025-10-04,10:35:51.000,277,11032403,-755,0,1759574150,15181.345941219995,193.8672171299986,50712.36801720001 2025-10-04,10:35:52.000,277,11032391,-795,0,1759574151,15181.42004063,193.80377496000438,50712.605579279996 2025-10-04,10:35:53.000,277,11032452,-795,0,1759574152,15181.487403729996,193.8319714800018,50712.53570808001 2025-10-04,10:35:54.000,277,11032367,-795,0,1759574153,15181.507612659996,193.88836452000396,50712.710386080005 2025-10-04,10:35:55.000,277,11032327,-795,0,1759574154,15181.35941384,193.7050871399988,50712.56365656001 2025-10-04,10:35:56.000,277,11032418,-795,0,1759574155,15181.305523359995,193.67689062000136,50712.56365656001 2025-10-04,10:35:57.000,277,11032313,-795,0,1759574156,15181.204478709995,193.6204975799992,50712.48679824001 2025-10-04,10:35:58.000,277,11032570,-795,0,1759574157,15181.204478709995,193.55000627999834,50712.472824000004 2025-10-04,10:35:59.000,277,11032406,-795,0,1759574158,15181.13711561,193.5218097600009,50712.56365656001 2025-10-04,10:36:00.000,277,11032430,-795,0,1759574159,15181.083225129994,193.45131846000004,50712.51474672001 2025-10-04,10:36:01.000,277,11032371,-795,0,1759574160,15180.982180479994,193.41607281000324,50712.326094480006 2025-10-04,10:36:02.000,277,11032354,-795,0,1759574161,15180.975444169999,193.35263064000173,50712.5077596 2025-10-04,10:36:03.000,277,11032269,-795,0,1759574162,15181.036070959999,193.38082715999917,50712.493785360006 2025-10-04,10:36:04.000,277,11032364,-795,0,1759574163,15181.02933464999,193.34558151000238,50712.52872096 2025-10-04,10:36:05.000,277,11032389,-795,0,1759574164,15180.98891678999,193.33148325000366,50712.52872096 2025-10-04,10:36:06.000,277,11032453,-795,0,1759574165,15180.935026309999,193.40197455000452,50712.56365656001 2025-10-04,10:36:07.000,277,11032397,-795,0,1759574166,15180.827245349989,193.33853238000302,50712.5776308 2025-10-04,10:36:08.000,277,11032367,-795,0,1759574167,15180.800300109993,193.23279542999808,50712.52173384 2025-10-04,10:36:09.000,277,11032443,-795,0,1759574168,15180.786827489988,193.23279542999808,50712.605579279996 2025-10-04,10:36:10.000,277,11032473,-795,0,1759574169,15180.685782840003,193.18345152000256,50712.63352776001 2025-10-04,10:36:11.000,277,11032403,-795,0,1759574170,15180.598210809992,193.25394282000343,50712.437888399996 2025-10-04,10:36:12.000,277,11032365,-795,0,1759574171,15180.517375089992,193.05656717999955,50712.61256640001 2025-10-04,10:36:13.000,277,11032355,-795,0,1759574172,15180.389385199996,193.1129602200017,50712.773270159996 2025-10-04,10:36:14.000,277,11032349,-795,0,1759574173,15180.315285789991,193.0142724000034,50712.62654064 2025-10-04,10:36:15.000,277,11032328,-795,0,1759574174,15180.301813170001,193.0142724000034,50712.57064368 2025-10-04,10:36:16.000,277,11032313,-795,0,1759574175,15180.15361434999,193.03541979000147,50712.57064368 2025-10-04,10:36:17.000,277,11032468,-795,0,1759574176,15180.126669109995,192.95787936000124,50712.62654064 2025-10-04,10:36:18.000,277,11032443,-795,0,1759574177,15180.05930601,192.84509328000422,50712.54968232 2025-10-04,10:36:19.000,277,11032295,-795,0,1759574178,15180.07277862999,192.88738806000038,50712.62654064 2025-10-04,10:36:20.000,277,11032487,-795,0,1759574179,15179.9178435,192.84509328000422,50712.58461792001 2025-10-04,10:36:21.000,277,11032303,-795,0,1759574180,15179.729226819989,192.74640545999864,50712.45186264 2025-10-04,10:36:22.000,277,11032391,-795,0,1759574181,15179.715754199999,192.66181589999906,50712.53570808001 2025-10-04,10:36:23.000,277,11032383,-795,0,1759574182,15179.729226819989,192.79574937000143,50712.5776308 2025-10-04,10:36:24.000,277,11032511,-795,0,1759574183,15179.661863719994,192.74640545999864,50712.56365656001 2025-10-04,10:36:25.000,277,11032408,-795,0,1759574184,15179.749435749989,192.73935632999928,50712.640514880004 2025-10-04,10:36:26.000,277,11032403,-795,0,1759574185,15179.661863719994,192.79574937000143,50712.41692704001 2025-10-04,10:36:27.000,277,11032329,-795,0,1759574186,15179.729226819989,192.76050372000464,50712.44487552001 2025-10-04,10:36:28.000,277,11032491,-795,0,1759574187,15179.735963129999,192.8168967599995,50712.43090128 2025-10-04,10:36:29.000,277,11032395,-795,0,1759574188,15179.735963129999,192.85214241000358,50712.51474672001 2025-10-04,10:36:30.000,277,11032512,-795,0,1759574189,15179.742699439994,192.8027985000008,50712.48679824001 2025-10-04,10:36:31.000,277,11032456,-795,0,1759574190,15179.594500619998,192.84509328000422,50712.18635208 2025-10-04,10:36:32.000,277,11032384,-795,0,1759574191,15179.742699439994,192.8027985000008,50712.305133120004 2025-10-04,10:36:33.000,277,11032376,-795,0,1759574192,15179.587764309988,192.82394588999887,50712.437888399996 2025-10-04,10:36:34.000,277,11032337,-795,0,1759574193,15179.581027999993,192.72525807000056,50712.38199144 2025-10-04,10:36:35.000,277,11032394,-795,0,1759574194,15179.601236929993,192.7041106800025,50712.31910736001 2025-10-04,10:36:36.000,277,11032304,-795,0,1759574195,15179.581027999993,192.79574937000143,50712.3330816 2025-10-04,10:36:37.000,277,11032473,-795,0,1759574196,15179.581027999993,192.71115981000185,50712.35404296 2025-10-04,10:36:38.000,277,11032398,-795,0,1759574197,15179.567555379988,192.66181589999906,50712.4029528 2025-10-04,10:36:39.000,277,11032385,-795,0,1759574198,15179.554082759998,192.69706155000313,50712.31910736001 2025-10-04,10:36:40.000,277,11032446,-795,0,1759574199,15179.634918479998,192.64066851000098,50712.31212024 2025-10-04,10:36:41.000,277,11032313,-795,0,1759574200,15179.560819069993,192.62657025000226,50712.24224904 2025-10-04,10:36:42.000,277,11032365,-795,0,1759574201,15179.709017889989,192.6547667699997,50712.31910736001 2025-10-04,10:36:43.000,277,11032316,-795,0,1759574202,15179.695545269999,192.7182089400012,50712.40993992 2025-10-04,10:36:44.000,277,11032396,-795,0,1759574203,15179.594500619998,192.66886502999841,50712.305133120004 2025-10-04,10:36:45.000,277,11032457,-795,0,1759574204,15179.601236929993,192.69001242000377,50712.38199144 2025-10-04,10:36:46.000,277,11032365,-795,0,1759574205,15179.607973239988,192.60542286000418,50712.18635208 2025-10-04,10:36:47.000,277,11032266,-795,0,1759574206,15179.655127409998,192.64066851000098,50712.24224904 2025-10-04,10:36:48.000,277,11032261,-795,0,1759574207,15179.634918479998,192.66181589999906,50712.137442240004 2025-10-04,10:36:49.000,277,11032397,-795,0,1759574208,15179.729226819989,192.6547667699997,50712.17936496001 2025-10-04,10:36:50.000,277,11032489,-795,0,1759574209,15179.655127409998,192.69706155000313,50712.158403600006 2025-10-04,10:36:51.000,277,11032352,-795,0,1759574210,15179.574291689998,192.66886502999841,50711.969751360004 2025-10-04,10:36:52.000,277,11032472,-795,0,1759574211,15179.560819069993,192.74640545999864,50712.0535968 2025-10-04,10:36:53.000,277,11032271,-795,0,1759574212,15179.554082759998,192.77460198000335,50712.11648088 2025-10-04,10:36:54.000,277,11032346,-795,0,1759574213,15179.453038109998,192.7041106800025,50712.10949376001 2025-10-04,10:36:55.000,277,11032379,-795,0,1759574214,15179.446301800002,192.74640545999864,50712.10949376001 2025-10-04,10:36:56.000,277,11032404,-795,0,1759574215,15179.506928589988,192.73230719999992,50712.123468 2025-10-04,10:36:57.000,277,11032289,-795,0,1759574216,15179.446301800002,192.83099501999823,50711.990712720006 2025-10-04,10:36:58.000,277,11032378,-795,0,1759574217,15179.486719659988,192.80984763000015,50712.02564832 2025-10-04,10:36:59.000,277,11032416,-795,0,1759574218,15179.506928589988,192.88033893000102,50712.08154528001 2025-10-04,10:37:00.000,277,11032379,-795,0,1759574219,15179.479983349993,192.89443718999973,50711.99769984 2025-10-04,10:37:01.000,277,11032392,-795,0,1759574220,15179.419356559993,192.88738806000038,50711.85097032 2025-10-04,10:37:02.000,277,11032426,-795,0,1759574221,15179.426092870002,193.00722327000403,50712.01167408001 2025-10-04,10:37:03.000,277,11032292,-795,0,1759574222,15179.331784529997,193.02132153000275,50712.00468696 2025-10-04,10:37:04.000,277,11032376,-795,0,1759574223,15179.412620249997,193.10591109000234,50712.102506639996 2025-10-04,10:37:05.000,277,11032404,-795,0,1759574224,15179.331784529997,193.12000935000106,50712.137442240004 2025-10-04,10:37:06.000,277,11032442,-795,0,1759574225,15179.264421430002,193.1623041300045,50712.13045512001 2025-10-04,10:37:07.000,277,11032391,-795,0,1759574226,15179.304839290002,193.23279542999808,50712.137442240004 2025-10-04,10:37:08.000,277,11032383,-795,0,1759574227,15179.325048220002,193.21869716999936,50712.06757104 2025-10-04,10:37:09.000,277,11032377,-795,0,1759574228,15179.378938699992,193.25394282000343,50712.00468696 2025-10-04,10:37:10.000,277,11032407,-795,0,1759574229,15179.473247039998,193.38082715999917,50712.11648088 2025-10-04,10:37:11.000,277,11032359,-795,0,1759574230,15179.385675010002,193.38787628999853,50711.99769984 2025-10-04,10:37:12.000,277,11032378,-795,0,1759574231,15179.432829179997,193.4865641100041,50711.98372560001 2025-10-04,10:37:13.000,277,11032302,-795,0,1759574232,15179.432829179997,193.3949254199979,50711.99769984 2025-10-04,10:37:14.000,277,11032354,-795,0,1759574233,15179.459774419993,193.50066237000283,50712.088532400005 2025-10-04,10:37:15.000,277,11032446,-795,0,1759574234,15179.412620249997,193.44426933000068,50712.123468 2025-10-04,10:37:16.000,277,11032378,-795,0,1759574235,15179.392411319997,193.40902368000388,50712.0186612 2025-10-04,10:37:17.000,277,11032400,-795,0,1759574236,15179.412620249997,193.33853238000302,50712.10949376001 2025-10-04,10:37:18.000,277,11032403,-795,0,1759574237,15179.392411319997,193.38787628999853,50712.02564832 2025-10-04,10:37:19.000,277,11032304,-795,0,1759574238,15179.365466080002,193.40902368000388,50711.990712720006 2025-10-04,10:37:20.000,277,11032329,-795,0,1759574239,15179.419356559993,193.4231219400026,50712.01167408001 2025-10-04,10:37:21.000,277,11032398,-795,0,1759574240,15179.271157739997,193.38787628999853,50711.84398320001 2025-10-04,10:37:22.000,277,11032366,-795,0,1759574241,15179.399147629993,193.53590801999962,50712.03263544001 2025-10-04,10:37:23.000,277,11032529,-795,0,1759574242,15179.392411319997,193.55000627999834,50711.99769984 2025-10-04,10:37:24.000,277,11032511,-795,0,1759574243,15179.338520839992,193.5218097600009,50711.969751360004 2025-10-04,10:37:25.000,277,11032390,-795,0,1759574244,15179.358729769992,193.64869410000392,50712.09551952 2025-10-04,10:37:26.000,277,11032425,-795,0,1759574245,15179.224003570002,193.59935019000113,50712.088532400005 2025-10-04,10:37:27.000,277,11032431,-795,0,1759574246,15179.197058329992,193.63459583999793,50712.06058392001 2025-10-04,10:37:28.000,277,11032429,-795,0,1759574247,15179.102749990001,193.54295714999898,50711.98372560001 2025-10-04,10:37:29.000,277,11032367,-795,0,1759574248,15179.048859509996,193.54295714999898,50711.99769984 2025-10-04,10:37:30.000,277,11032457,-795,0,1759574249,15178.8400339,193.57820280000306,50712.123468 2025-10-04,10:37:31.000,277,11032371,-795,0,1759574250,15178.745725559995,193.5711536700037,50711.98372560001 2025-10-04,10:37:32.000,277,11032406,-795,0,1759574251,15178.71204400999,193.51476063000155,50712.02564832 2025-10-04,10:37:33.000,277,11032360,-795,0,1759574252,15178.745725559995,193.62754670999857,50712.15141648001 2025-10-04,10:37:34.000,277,11032362,-795,0,1759574253,15178.75919818,193.64869410000392,50712.18635208 2025-10-04,10:37:35.000,277,11032482,-795,0,1759574254,15178.71878032,193.7191854000048,50712.207313440005 2025-10-04,10:37:36.000,277,11032403,-795,0,1759574255,15178.65141721999,193.74738192000223,50712.13045512001 2025-10-04,10:37:37.000,277,11032458,-795,0,1759574256,15178.69857139,193.74033279000287,50712.17936496001 2025-10-04,10:37:38.000,277,11032411,-795,0,1759574257,15178.577317809999,193.69098888000008,50712.17936496001 2025-10-04,10:37:39.000,277,11032448,-795,0,1759574258,15178.523427329994,193.74738192000223,50712.15141648001 2025-10-04,10:37:40.000,277,11032368,-795,0,1759574259,15178.476273159999,193.69098888000008,50712.207313440005 2025-10-04,10:37:41.000,277,11032428,-795,0,1759574260,15178.334810649998,193.71213626999815,50711.88590592 2025-10-04,10:37:42.000,277,11032410,-795,0,1759574261,15178.415646369998,193.7050871399988,50712.256223280005 2025-10-04,10:37:43.000,277,11032387,-795,0,1759574262,15178.381964819993,193.74033279000287,50712.17936496001 2025-10-04,10:37:44.000,277,11032403,-795,0,1759574263,15178.509954709989,193.8319714800018,50712.088532400005 2025-10-04,10:37:45.000,277,11032235,-795,0,1759574264,15178.489745779989,193.81082409000373,50712.18635208 2025-10-04,10:37:46.000,277,11032271,-795,0,1759574265,15178.543636259994,193.93770842999947,50712.15141648001 2025-10-04,10:37:47.000,277,11032453,-795,0,1759574266,15178.604263049994,194.07164190000185,50712.13045512001 2025-10-04,10:37:48.000,277,11032435,-795,0,1759574267,15178.577317809999,194.08574016000057,50712.04660968 2025-10-04,10:37:49.000,277,11032405,-795,0,1759574268,15178.584054119994,194.05754364000313,50712.102506639996 2025-10-04,10:37:50.000,277,11032399,-795,0,1759574269,15178.530163639989,194.12098581000464,50712.13045512001 2025-10-04,10:37:51.000,277,11032302,-795,0,1759574270,15178.381964819993,194.18442797999887,50711.85097032 2025-10-04,10:37:52.000,277,11032463,-795,0,1759574271,15178.442591609994,194.14918233000208,50711.969751360004 2025-10-04,10:37:53.000,277,11032361,-795,0,1759574272,15178.375228509998,194.24082102000102,50712.06757104 2025-10-04,10:37:54.000,277,11032431,-795,0,1759574273,15178.328074339988,194.20557537000423,50711.99769984 2025-10-04,10:37:55.000,277,11032424,-795,0,1759574274,15178.227029690002,194.3113123200019,50711.934815759996 2025-10-04,10:37:56.000,277,11032435,-795,0,1759574275,15178.247238620002,194.28311580000445,50711.78808624 2025-10-04,10:37:57.000,277,11032362,-795,0,1759574276,15178.294392789998,194.23377189000166,50711.91385440001 2025-10-04,10:37:58.000,277,11032448,-795,0,1759574277,15178.267447550003,194.26901753999846,50711.90686728 2025-10-04,10:37:59.000,277,11032379,-795,0,1759574278,15178.307865409988,194.31836145000125,50711.94180288001 2025-10-04,10:38:00.000,277,11032365,-795,0,1759574279,15178.193348139997,194.31836145000125,50711.98372560001 2025-10-04,10:38:01.000,277,11032323,-795,0,1759574280,15178.132721349997,194.26901753999846,50711.64135672 2025-10-04,10:38:02.000,277,11032451,-795,0,1759574281,15178.260711239993,194.36065623000468,50711.86494456001 2025-10-04,10:38:03.000,277,11032349,-795,0,1759574282,15178.287656479988,194.3113123200019,50711.95577712 2025-10-04,10:38:04.000,277,11032402,-795,0,1759574283,15178.220293379993,194.4100001400002,50711.86494456001 2025-10-04,10:38:05.000,277,11032361,-795,0,1759574284,15178.253974929998,194.43114752999827,50711.91385440001 2025-10-04,10:38:06.000,277,11032444,-795,0,1759574285,15178.267447550003,194.39590188000147,50711.753150640005 2025-10-04,10:38:07.000,277,11032399,-795,0,1759574286,15178.267447550003,194.45934405000298,50711.753150640005 2025-10-04,10:38:08.000,277,11032349,-795,0,1759574287,15178.321338029993,194.45934405000298,50711.81603472001 2025-10-04,10:38:09.000,277,11032295,-795,0,1759574288,15178.253974929998,194.46639318000234,50711.802060480004 2025-10-04,10:38:10.000,277,11032444,-795,0,1759574289,15178.253974929998,194.39590188000147,50711.89289304001 2025-10-04,10:38:11.000,277,11032406,-795,0,1759574290,15178.125985040002,194.3747544900034,50711.54353704 2025-10-04,10:38:12.000,277,11032302,-795,0,1759574291,15178.166402900002,194.43114752999827,50711.8090476 2025-10-04,10:38:13.000,277,11032449,-795,0,1759574292,15178.179875519992,194.3747544900034,50711.77411200001 2025-10-04,10:38:14.000,277,11032320,-795,0,1759574293,15178.159666589992,194.4100001400002,50711.72520216001 2025-10-04,10:38:15.000,277,11032391,-795,0,1759574294,15178.247238620002,194.39590188000147,50711.76013776 2025-10-04,10:38:16.000,277,11032444,-795,0,1759574295,15178.301129099993,194.39590188000147,50711.60642112001 2025-10-04,10:38:17.000,277,11032430,-795,0,1759574296,15178.348283269988,194.45229492000362,50711.634369600004 2025-10-04,10:38:18.000,277,11032375,-795,0,1759574297,15178.328074339988,194.45934405000298,50711.68327944 2025-10-04,10:38:19.000,277,11032320,-795,0,1759574298,15178.341546959993,194.5227862200045,50711.585459760005 2025-10-04,10:38:20.000,277,11032389,-795,0,1759574299,15178.274183859998,194.5227862200045,50711.55052416 2025-10-04,10:38:21.000,277,11032397,-795,0,1759574300,15178.105776110002,194.48049144000106,50711.37584616 2025-10-04,10:38:22.000,277,11032338,-795,0,1759574301,15178.186611830002,194.5227862200045,50711.634369600004 2025-10-04,10:38:23.000,277,11032378,-795,0,1759574302,15178.179875519992,194.45934405000298,50711.704240800005 2025-10-04,10:38:24.000,277,11032324,-795,0,1759574303,15178.105776110002,194.48754057000042,50711.67629232001 2025-10-04,10:38:25.000,277,11032459,-795,0,1759574304,15177.971049909997,194.44524579000426,50711.67629232001 2025-10-04,10:38:26.000,277,11032389,-795,0,1759574305,15177.890214189996,194.4100001400002,50711.72520216001 2025-10-04,10:38:27.000,277,11032408,-795,0,1759574306,15177.930632049996,194.5086879599985,50711.69026656 2025-10-04,10:38:28.000,277,11032409,-795,0,1759574307,15177.849796329996,194.46639318000234,50711.66231808 2025-10-04,10:38:29.000,277,11032438,-795,0,1759574308,15177.957577289992,194.45229492000362,50711.78109912 2025-10-04,10:38:30.000,277,11032490,-795,0,1759574309,15177.883477880001,194.48754057000042,50711.802060480004 2025-10-04,10:38:31.000,277,11032433,-795,0,1759574310,15177.816114779991,194.40295101000083,50711.51558856 2025-10-04,10:38:32.000,277,11032375,-795,0,1759574311,15178.051885629997,194.48049144000106,50711.71122792 2025-10-04,10:38:33.000,277,11032448,-795,0,1759574312,15178.038413009992,194.52983535000385,50711.72520216001 2025-10-04,10:38:34.000,277,11032356,-795,0,1759574313,15178.051885629997,194.59327751999808,50711.655330960006 2025-10-04,10:38:35.000,277,11032433,-795,0,1759574314,15178.045149320002,194.6214740400028,50711.76013776 2025-10-04,10:38:36.000,277,11032436,-795,0,1759574315,15178.078830869992,194.6355723000015,50711.64135672 2025-10-04,10:38:37.000,277,11032419,-795,0,1759574316,15178.105776110002,194.64262143000087,50711.69725368001 2025-10-04,10:38:38.000,277,11032445,-795,0,1759574317,15178.085567180002,194.70606360000238,50711.7391764 2025-10-04,10:38:39.000,277,11032387,-795,0,1759574318,15178.125985040002,194.72721099000046,50711.69026656 2025-10-04,10:38:40.000,277,11032386,-795,0,1759574319,15178.085567180002,194.7836040300026,50711.71122792 2025-10-04,10:38:41.000,277,11032278,-795,0,1759574320,15177.950840979996,194.7836040300026,50711.57847264001 2025-10-04,10:38:42.000,277,11032400,-795,0,1759574321,15178.024940390002,194.7554075099979,50711.73218928 2025-10-04,10:38:43.000,277,11032472,-795,0,1759574322,15177.997995149992,194.82589880999876,50711.71821504 2025-10-04,10:38:44.000,277,11032368,-795,0,1759574323,15177.977786219992,194.91048836999835,50711.71821504 2025-10-04,10:38:45.000,277,11032324,-795,0,1759574324,15177.991258839997,194.91048836999835,50711.68327944 2025-10-04,10:38:46.000,277,11032327,-795,0,1759574325,15178.024940390002,194.8822918500009,50711.655330960006 2025-10-04,10:38:47.000,277,11032376,-795,0,1759574326,15178.024940390002,194.91048836999835,50711.753150640005 2025-10-04,10:38:48.000,277,11032379,-795,0,1759574327,15177.997995149992,194.93868489000306,50711.69725368001 2025-10-04,10:38:49.000,277,11032320,-795,0,1759574328,15177.971049909997,194.9175374999977,50711.68327944 2025-10-04,10:38:50.000,277,11032392,-795,0,1759574329,15177.977786219992,194.95278315000178,50711.6693052 2025-10-04,10:38:51.000,277,11032351,-795,0,1759574330,15177.950840979996,194.97393053999986,50711.3548848 2025-10-04,10:38:52.000,277,11032451,-795,0,1759574331,15178.092303489997,194.95278315000178,50711.71821504 2025-10-04,10:38:53.000,277,11032408,-795,0,1759574332,15178.179875519992,195.10081488000287,50711.73218928 2025-10-04,10:38:54.000,277,11032318,-795,0,1759574333,15178.253974929998,195.1149131400016,50711.68327944 2025-10-04,10:38:55.000,277,11032372,-795,0,1759574334,15178.301129099993,195.14310965999903,50711.68327944 2025-10-04,10:38:56.000,277,11032431,-795,0,1759574335,15178.193348139997,195.19950270000118,50711.6693052 2025-10-04,10:38:57.000,277,11032483,-795,0,1759574336,15178.260711239993,195.18540444000246,50711.64135672 2025-10-04,10:38:58.000,277,11032416,-795,0,1759574337,15178.240502309993,195.19245357000182,50711.61340824 2025-10-04,10:38:59.000,277,11032434,-795,0,1759574338,15178.307865409988,195.24884661000397,50711.62738248001 2025-10-04,10:39:00.000,277,11032469,-795,0,1759574339,15178.247238620002,195.20655183000054,50711.71122792 2025-10-04,10:39:01.000,277,11032353,-795,0,1759574340,15178.125985040002,195.26294487000268,50711.45270448 2025-10-04,10:39:02.000,277,11032427,-795,0,1759574341,15178.260711239993,195.20655183000054,50711.8090476 2025-10-04,10:39:03.000,277,11032454,-795,0,1759574342,15178.173139209997,195.2276992199986,50711.67629232001 2025-10-04,10:39:04.000,277,11032358,-795,0,1759574343,15178.193348139997,195.20655183000054,50711.767124879996 2025-10-04,10:39:05.000,277,11032369,-795,0,1759574344,15178.186611830002,195.23474834999797,50711.77411200001 2025-10-04,10:39:06.000,277,11032358,-795,0,1759574345,15178.146193970002,195.26999400000204,50711.7391764 2025-10-04,10:39:07.000,277,11032477,-795,0,1759574346,15178.058621939992,195.25589574000333,50711.83000896 2025-10-04,10:39:08.000,277,11032412,-795,0,1759574347,15177.977786219992,195.19245357000182,50711.83000896 2025-10-04,10:39:09.000,277,11032398,-795,0,1759574348,15177.964313600001,195.1501587899984,50711.78109912 2025-10-04,10:39:10.000,277,11032332,-795,0,1759574349,15177.829587399996,195.14310965999903,50711.767124879996 2025-10-04,10:39:11.000,277,11032349,-795,0,1759574350,15177.68138858,195.1290114000003,50711.45270448 2025-10-04,10:39:12.000,277,11032382,-795,0,1759574351,15177.809378469996,195.10081488000287,50711.81603472001 2025-10-04,10:39:13.000,277,11032276,-795,0,1759574352,15177.836323709991,195.16425705000438,50711.78808624 2025-10-04,10:39:14.000,277,11032421,-795,0,1759574353,15177.667915959995,195.1501587899984,50711.871931680005 2025-10-04,10:39:15.000,277,11032417,-795,0,1759574354,15177.627498099995,195.07261835999816,50711.78808624 2025-10-04,10:39:16.000,277,11032325,-795,0,1759574355,15177.49950821,195.0655692299988,50711.78109912 2025-10-04,10:39:17.000,277,11032340,-795,0,1759574356,15177.45909035,195.0655692299988,50711.871931680005 2025-10-04,10:39:18.000,277,11032378,-795,0,1759574357,15177.445617729994,195.00212706000457,50711.89289304001 2025-10-04,10:39:19.000,277,11032326,-795,0,1759574358,15177.445617729994,195.0796674900048,50711.89289304001 2025-10-04,10:39:20.000,277,11032294,-795,0,1759574359,15177.425408799994,195.10786401000223,50711.85795744 2025-10-04,10:39:21.000,277,11032373,-795,0,1759574360,15177.250264739989,195.14310965999903,50711.62039536 2025-10-04,10:39:22.000,277,11032452,-795,0,1759574361,15177.270473669989,195.19245357000182,50711.823021840006 2025-10-04,10:39:23.000,277,11032366,-795,0,1759574362,15177.243528429994,195.2136009599999,50711.85097032 2025-10-04,10:39:24.000,277,11032347,-795,0,1759574363,15177.075120679998,195.16425705000438,50711.78808624 2025-10-04,10:39:25.000,277,11032420,-795,0,1759574364,15177.088593299988,195.19245357000182,50711.91385440001 2025-10-04,10:39:26.000,277,11032382,-795,0,1759574365,15177.014493889998,195.22065008999925,50711.871931680005 2025-10-04,10:39:27.000,277,11032406,-795,0,1759574366,15176.967339720002,195.24884661000397,50711.81603472001 2025-10-04,10:39:28.000,277,11032312,-795,0,1759574367,15176.953867099997,195.24884661000397,50711.871931680005 2025-10-04,10:39:29.000,277,11032315,-795,0,1759574368,15176.940394479992,195.2770431300014,50711.91385440001 2025-10-04,10:39:30.000,277,11032332,-795,0,1759574369,15176.839349829992,195.38278007999907,50711.8789188 2025-10-04,10:39:31.000,277,11032386,-795,0,1759574370,15176.62378791,195.33343617000355,50711.704240800005 2025-10-04,10:39:32.000,277,11032397,-795,0,1759574371,15176.610315289996,195.30523964999884,50711.84398320001 2025-10-04,10:39:33.000,277,11032306,-795,0,1759574372,15176.56316112,195.3263870400042,50711.88590592 2025-10-04,10:39:34.000,277,11032384,-795,0,1759574373,15176.43517122999,195.38278007999907,50711.8090476 2025-10-04,10:39:35.000,277,11032308,-795,0,1759574374,15176.388017059995,195.44622225000057,50711.76013776 2025-10-04,10:39:36.000,277,11032409,-795,0,1759574375,15176.27349978999,195.40392747000442,50711.71122792 2025-10-04,10:39:37.000,277,11032354,-795,0,1759574376,15176.27349978999,195.43917312000121,50711.72520216001 2025-10-04,10:39:38.000,277,11032446,-795,0,1759574377,15176.17245513999,195.38278007999907,50711.79507336001 2025-10-04,10:39:39.000,277,11032361,-795,0,1759574378,15176.165718829994,195.3263870400042,50711.71821504 2025-10-04,10:39:40.000,277,11032412,-795,0,1759574379,15176.138773589999,195.41802573000314,50711.71122792 2025-10-04,10:39:41.000,277,11032417,-795,0,1759574380,15176.138773589999,195.48146790000465,50711.54353704 2025-10-04,10:39:42.000,277,11032337,-795,0,1759574381,15176.125300969994,195.50966442000208,50711.704240800005 2025-10-04,10:39:43.000,277,11032420,-795,0,1759574382,15176.138773589999,195.59425398000167,50711.68327944 2025-10-04,10:39:44.000,277,11032439,-795,0,1759574383,15176.078146799999,195.58015572000295,50711.68327944 2025-10-04,10:39:45.000,277,11032453,-795,0,1759574384,15176.024256319994,195.60130311000103,50711.69725368001 2025-10-04,10:39:46.000,277,11032433,-675,0,1759574385,15175.903002739993,195.63654875999782,50711.69725368001 2025-10-04,10:39:47.000,277,11032323,-795,0,1759574386,15175.761540229993,195.66474528000253,50711.57847264001 2025-10-04,10:39:48.000,277,11032320,-795,0,1759574387,15175.694177129997,195.72818745000404,50711.60642112001 2025-10-04,10:39:49.000,277,11032366,-795,0,1759574388,15175.647022960002,195.7070400599987,50711.64834384001 2025-10-04,10:39:50.000,277,11032496,-795,0,1759574389,15175.525769380001,195.77753135999956,50711.73218928 2025-10-04,10:39:51.000,277,11032366,-795,0,1759574390,15175.33715269999,195.71408918999805,50711.47366584 2025-10-04,10:39:52.000,277,11032338,-795,0,1759574391,15175.269789599995,195.79162961999828,50711.67629232001 2025-10-04,10:39:53.000,277,11032438,-795,0,1759574392,15175.2024265,195.79162961999828,50711.704240800005 2025-10-04,10:39:54.000,277,11032402,-795,0,1759574393,15175.14179971,195.8832683100045,50711.704240800005 2025-10-04,10:39:55.000,277,11032352,-795,0,1759574394,15175.13506339999,195.97490700000344,50711.78808624 2025-10-04,10:39:56.000,277,11032476,-795,0,1759574395,15175.11485446999,195.94671047999873,50711.61340824 2025-10-04,10:39:57.000,277,11032357,-795,0,1759574396,15175.07443660999,196.01015265000024,50711.64135672 2025-10-04,10:39:58.000,277,11032314,-795,0,1759574397,15175.027282439994,195.99605439000152,50711.50860144001 2025-10-04,10:39:59.000,277,11032440,-795,0,1759574398,15175.047491369995,196.1299878600039,50711.61340824 2025-10-04,10:40:00.000,277,11032431,-795,0,1759574399,15175.10138185,196.13703699000325,50711.52956280001 2025-10-04,10:40:01.000,277,11032288,-795,0,1759574400,15175.027282439994,196.13703699000325,50711.41078176001 2025-10-04,10:40:02.000,277,11032322,-795,0,1759574401,15175.07443660999,196.22162655000284,50711.47366584 2025-10-04,10:40:03.000,277,11032375,-795,0,1759574402,15175.007073509994,196.17228264000005,50711.43174312001 2025-10-04,10:40:04.000,277,11032433,-795,0,1759574403,15175.027282439994,196.2286756800022,50711.43873024001 2025-10-04,10:40:05.000,277,11032421,-795,0,1759574404,15174.95318302999,196.32031437000114,50711.52257568 2025-10-04,10:40:06.000,277,11032391,-795,0,1759574405,15174.865610999994,196.28506872000435,50711.34091056001 2025-10-04,10:40:07.000,277,11032361,-795,0,1759574406,15174.845402069994,196.32031437000114,50711.37584616 2025-10-04,10:40:08.000,277,11032338,-795,0,1759574407,15174.784775279993,196.36965828000393,50711.34789768 2025-10-04,10:40:09.000,277,11032295,-795,0,1759574408,15174.724148489993,196.48244436000095,50711.39680752 2025-10-04,10:40:10.000,277,11032496,-795,0,1759574409,15174.676994319998,196.53178827000374,50711.368859040005 2025-10-04,10:40:11.000,277,11032398,-795,0,1759574410,15174.495113949997,196.51769000999775,50711.15924544 2025-10-04,10:40:12.000,277,11032474,-795,0,1759574411,15174.542268119993,196.53178827000374,50711.22911664 2025-10-04,10:40:13.000,277,11032387,-795,0,1759574412,15174.474905019997,196.50359174999903,50711.3548848 2025-10-04,10:40:14.000,277,11032344,-795,0,1759574413,15174.501850259992,196.51769000999775,50711.319949200006 2025-10-04,10:40:15.000,277,11032371,-795,0,1759574414,15174.454696089997,196.53178827000374,50711.27802648 2025-10-04,10:40:16.000,277,11032357,-795,0,1759574415,15174.468168710002,196.55293566000182,50711.18719392 2025-10-04,10:40:17.000,277,11032253,-795,0,1759574416,15174.441223469992,196.60932870000397,50711.18719392 2025-10-04,10:40:18.000,277,11032275,-795,0,1759574417,15174.535531809997,196.72916391000035,50711.23610376 2025-10-04,10:40:19.000,277,11032420,-795,0,1759574418,15174.468168710002,196.86309738000273,50711.17321968001 2025-10-04,10:40:20.000,277,11032344,-795,0,1759574419,15174.495113949997,196.848999120004,50711.18719392 2025-10-04,10:40:21.000,277,11032417,-795,0,1759574420,15174.481641329992,196.9335886800036,50711.10334848001 2025-10-04,10:40:22.000,277,11032358,-795,0,1759574421,15174.596158599998,197.0957186700034,50711.131296960004 2025-10-04,10:40:23.000,277,11032310,-795,0,1759574422,15174.562477049993,197.13801344999956,50711.13828408 2025-10-04,10:40:24.000,277,11032378,-795,0,1759574423,15174.501850259992,197.2296521399985,50711.06841288 2025-10-04,10:40:25.000,277,11032346,-795,0,1759574424,15174.441223469992,197.2296521399985,50711.04745152 2025-10-04,10:40:26.000,277,11032386,-795,0,1759574425,15174.367124060002,197.22260300999915,50711.13828408 2025-10-04,10:40:27.000,277,11032334,-795,0,1759574426,15174.353651439997,197.180308230003,50711.11732272 2025-10-04,10:40:28.000,277,11032405,-795,0,1759574427,15174.232397859996,197.14506257999892,50711.01950304 2025-10-04,10:40:29.000,277,11032418,-795,0,1759574428,15174.171771069996,197.13801344999956,50711.01251592 2025-10-04,10:40:30.000,277,11032427,-795,0,1759574429,15174.090935349996,197.15211170999828,50711.0404644 2025-10-04,10:40:31.000,277,11032359,-795,0,1759574430,15174.02357225,197.14506257999892,50710.914696240005 2025-10-04,10:40:32.000,277,11032383,-795,0,1759574431,15173.98315439,197.1944064900017,50710.99854168 2025-10-04,10:40:33.000,277,11032351,-795,0,1759574432,15173.989890699995,197.23670126999787,50711.0404644 2025-10-04,10:40:34.000,277,11032466,-795,0,1759574433,15173.88210974,197.28604518000066,50710.92867048001 2025-10-04,10:40:35.000,277,11032434,-755,0,1759574434,15173.828219259995,197.34948735000216,50710.99155456 2025-10-04,10:40:36.000,277,11032275,-795,0,1759574435,15173.747383539994,197.2789960500013,50710.99155456 2025-10-04,10:40:37.000,277,11032410,-795,0,1759574436,15173.69349305999,197.3776838699996,50710.90770912001 2025-10-04,10:40:38.000,277,11032455,-795,0,1759574437,15173.639602579999,197.39883125999768,50710.82386368 2025-10-04,10:40:39.000,277,11032315,-795,0,1759574438,15173.585712099994,197.30014343999937,50710.865786400005 2025-10-04,10:40:40.000,277,11032398,-795,0,1759574439,15173.585712099994,197.4270277800024,50710.80988944001 2025-10-04,10:40:41.000,277,11032316,-795,0,1759574440,15173.491403759988,197.33538909000345,50710.628224320004 2025-10-04,10:40:42.000,277,11032331,-795,0,1759574441,15173.592448409989,197.39178212999832,50710.8308508 2025-10-04,10:40:43.000,277,11032358,-795,0,1759574442,15173.538557929998,197.4622734299992,50710.8308508 2025-10-04,10:40:44.000,277,11032375,-795,0,1759574443,15173.518348999998,197.41292952000367,50710.80290232 2025-10-04,10:40:45.000,277,11032323,-795,0,1759574444,15173.464458519993,197.45522429999983,50710.76796672001 2025-10-04,10:40:46.000,277,11032353,-755,0,1759574445,15173.349941250002,197.51866647000134,50710.80988944001 2025-10-04,10:40:47.000,277,11032321,-795,0,1759574446,15173.336468629997,197.41997865000303,50710.8308508 2025-10-04,10:40:48.000,277,11032308,-795,0,1759574447,15173.255632909997,197.37063474000024,50710.68412128 2025-10-04,10:40:49.000,277,11032339,-795,0,1759574448,15173.181533499992,197.41997865000303,50710.73303112 2025-10-04,10:40:50.000,277,11032454,-795,0,1759574449,15173.228687670002,197.46932255999855,50710.74001824001 2025-10-04,10:40:51.000,277,11032333,-795,0,1759574450,15173.201742429992,197.41997865000303,50710.71206976 2025-10-04,10:40:52.000,277,11032420,-795,0,1759574451,15173.114170399997,197.4411260400011,50710.698095520005 2025-10-04,10:40:53.000,277,11032423,-795,0,1759574452,15173.114170399997,197.4904699500039,50710.698095520005 2025-10-04,10:40:54.000,277,11032399,-795,0,1759574453,15173.087225160001,197.48342082000454,50710.67713416 2025-10-04,10:40:55.000,277,11032361,-795,0,1759574454,15173.067016230001,197.48342082000454,50710.74001824001 2025-10-04,10:40:56.000,277,11032414,-795,0,1759574455,15173.006389440001,197.53276473000005,50710.63521144 2025-10-04,10:40:57.000,277,11032355,-795,0,1759574456,15173.100697779992,197.41292952000367,50710.67014704001 2025-10-04,10:40:58.000,277,11032405,-795,0,1759574457,15173.026598370001,197.4411260400011,50710.726044 2025-10-04,10:40:59.000,277,11032381,-795,0,1759574458,15173.040070989991,197.56096125000477,50710.628224320004 2025-10-04,10:41:00.000,277,11032357,-795,0,1759574459,15173.006389440001,197.54686298999877,50710.61425008 2025-10-04,10:41:01.000,277,11032389,-795,0,1759574460,15172.932290029996,197.56801038000413,50710.29982968 2025-10-04,10:41:02.000,277,11032412,-795,0,1759574461,15172.952498959996,197.51866647000134,50710.6561728 2025-10-04,10:41:03.000,277,11032379,-795,0,1759574462,15172.91881740999,197.54686298999877,50710.71206976 2025-10-04,10:41:04.000,277,11032322,-795,0,1759574463,15172.811036449995,197.51866647000134,50710.5863016 2025-10-04,10:41:05.000,277,11032409,-795,0,1759574464,15172.770618589995,197.56096125000477,50710.60726296 2025-10-04,10:41:06.000,277,11032228,-795,0,1759574465,15172.71672810999,197.51866647000134,50710.71206976 2025-10-04,10:41:07.000,277,11032424,-795,0,1759574466,15172.507902499994,197.51866647000134,50710.628224320004 2025-10-04,10:41:08.000,277,11032368,-795,0,1759574467,15172.433803089989,197.44817517000047,50710.628224320004 2025-10-04,10:41:09.000,277,11032410,-795,0,1759574468,15172.379912609998,197.33538909000345,50710.66315992 2025-10-04,10:41:10.000,277,11032293,-795,0,1759574469,15172.326022129993,197.37063474000024,50710.70508264 2025-10-04,10:41:11.000,277,11032271,-795,0,1759574470,15172.144141759993,197.41997865000303,50710.52341752001 2025-10-04,10:41:12.000,277,11032197,-795,0,1759574471,15172.251922719988,197.37063474000024,50710.70508264 2025-10-04,10:41:13.000,277,11032312,-795,0,1759574472,15172.090251280002,197.36358561000088,50710.74001824001 2025-10-04,10:41:14.000,277,11032286,-795,0,1759574473,15171.962261389992,197.32129083000473,50710.70508264 2025-10-04,10:41:15.000,277,11032433,-795,0,1759574474,15171.881425669992,197.30014343999937,50710.73303112 2025-10-04,10:41:16.000,277,11032358,-795,0,1759574475,15171.793853639996,197.25784866000322,50710.726044 2025-10-04,10:41:17.000,277,11032497,-795,0,1759574476,15171.64565482,197.29309431000001,50710.69110840001 2025-10-04,10:41:18.000,277,11032461,-795,0,1759574477,15171.61870957999,197.2789960500013,50710.74001824001 2025-10-04,10:41:19.000,277,11032372,-795,0,1759574478,15171.49745599999,197.1944064900017,50710.67713416 2025-10-04,10:41:20.000,277,11032401,-795,0,1759574479,15171.31557562999,197.23670126999787,50710.600275840006 2025-10-04,10:41:21.000,277,11032469,-795,0,1759574480,15171.126958949993,197.1309643200002,50710.55136600001 2025-10-04,10:41:22.000,277,11032377,-795,0,1759574481,15171.093277399988,197.11686606000148,50710.66315992 2025-10-04,10:41:23.000,277,11032365,-795,0,1759574482,15170.985496439993,197.01817824000318,50710.66315992 2025-10-04,10:41:24.000,277,11032343,-795,0,1759574483,15170.924869649993,197.14506257999892,50710.67014704001 2025-10-04,10:41:25.000,277,11032384,-795,0,1759574484,15170.837297619997,197.1944064900017,50710.60726296 2025-10-04,10:41:26.000,277,11032352,-795,0,1759574485,15170.837297619997,197.26489779000258,50710.649185680006 2025-10-04,10:41:27.000,277,11032470,-795,0,1759574486,15170.736252969997,197.22260300999915,50710.579314480005 2025-10-04,10:41:28.000,277,11032498,-795,0,1759574487,15170.709307730001,197.10981693000213,50710.69110840001 2025-10-04,10:41:29.000,277,11032318,-795,0,1759574488,15170.628472010001,197.27194692000194,50710.64219856001 2025-10-04,10:41:30.000,277,11032406,-795,0,1759574489,15170.50721843,197.20145562000107,50710.600275840006 2025-10-04,10:41:31.000,277,11032385,-795,0,1759574490,15170.40617378,197.180308230003,50710.50245616001 2025-10-04,10:41:32.000,277,11032444,-795,0,1759574491,15170.38596485,197.18735736000235,50710.60726296 2025-10-04,10:41:33.000,277,11032414,-795,0,1759574492,15170.35901960999,197.20145562000107,50710.61425008 2025-10-04,10:41:34.000,277,11032258,-795,0,1759574493,15170.25797495999,197.2155538799998,50710.481494800006 2025-10-04,10:41:35.000,277,11032391,-795,0,1759574494,15170.190611859995,197.2155538799998,50710.579314480005 2025-10-04,10:41:36.000,277,11032443,-795,0,1759574495,15170.089567209994,197.30014343999937,50710.55835312 2025-10-04,10:41:37.000,277,11032452,-795,0,1759574496,15170.001995179999,197.30719256999873,50710.57232736001 2025-10-04,10:41:38.000,277,11032409,-795,0,1759574497,15169.853796359988,197.4411260400011,50710.49546904 2025-10-04,10:41:39.000,277,11032410,-795,0,1759574498,15169.826851119993,197.38473299999896,50710.56534024 2025-10-04,10:41:40.000,277,11032296,-795,0,1759574499,15169.692124920002,197.48342082000454,50710.481494800006 2025-10-04,10:41:41.000,277,11032394,-795,0,1759574500,15169.496771929997,197.4270277800024,50710.292842560004 2025-10-04,10:41:42.000,277,11032431,-795,0,1759574501,15169.496771929997,197.5398138599994,50710.49546904 2025-10-04,10:41:43.000,277,11032458,-795,0,1759574502,15169.442881449992,197.57505951000348,50710.460533440004 2025-10-04,10:41:44.000,277,11032451,-795,0,1759574503,15169.503508239992,197.66669820000243,50710.4465592 2025-10-04,10:41:45.000,277,11032404,-795,0,1759574504,15169.388990970001,197.6525999400037,50710.45354632001 2025-10-04,10:41:46.000,277,11032353,-795,0,1759574505,15169.395727279996,197.82177906000288,50710.5164304 2025-10-04,10:41:47.000,277,11032309,-795,0,1759574506,15169.355309419996,197.9204668800012,50710.39764936 2025-10-04,10:41:48.000,277,11032359,-795,0,1759574507,15169.375518349996,197.9839090500027,50710.3417524 2025-10-04,10:41:49.000,277,11032419,-795,0,1759574508,15169.34857311,197.9839090500027,50710.313803920006 2025-10-04,10:41:50.000,277,11032376,-795,0,1759574509,15169.409199900001,198.09669512999972,50710.29982968 2025-10-04,10:41:51.000,277,11032442,-795,0,1759574510,15169.34857311,198.15308817000187,50710.362713760005 2025-10-04,10:41:52.000,277,11032443,-635,0,1759574511,15169.294682629996,198.25177599000017,50710.40463648001 2025-10-04,10:41:53.000,277,11032438,-795,0,1759574512,15169.321627869991,198.3434146799991,50710.4465592 2025-10-04,10:41:54.000,277,11032303,-795,0,1759574513,15169.22731953,198.31521816000168,50710.40463648001 2025-10-04,10:41:55.000,277,11032406,-795,0,1759574514,15169.133011189995,198.3293164200004,50710.432584960006 2025-10-04,10:41:56.000,277,11032411,-795,0,1759574515,15169.03870284999,198.2940707700036,50710.481494800006 2025-10-04,10:41:57.000,277,11032420,-795,0,1759574516,15168.90397665,198.1319407800038,50710.39764936 2025-10-04,10:41:58.000,277,11032388,-795,0,1759574517,15168.92418558,198.22357947000273,50710.39066224 2025-10-04,10:41:59.000,277,11032402,-795,0,1759574518,15168.94439451,198.10374425999908,50710.34873952 2025-10-04,10:42:00.000,277,11032429,-795,0,1759574519,15168.91744926999,198.16718643000058,50710.376688 2025-10-04,10:42:01.000,277,11032451,-795,0,1759574520,15168.870295099994,198.13898991000315,50710.15310016 2025-10-04,10:42:02.000,277,11032303,-795,0,1759574521,15168.951130819994,198.1812846899993,50710.33476528001 2025-10-04,10:42:03.000,277,11032419,-795,0,1759574522,15168.87703140999,198.16718643000058,50710.25790696001 2025-10-04,10:42:04.000,277,11032364,-795,0,1759574523,15168.85682247999,198.18833381999866,50710.25790696001 2025-10-04,10:42:05.000,277,11032380,-795,0,1759574524,15168.863558789999,198.21653034000337,50710.16008728 2025-10-04,10:42:06.000,277,11032490,-795,0,1759574525,15168.863558789999,198.22357947000273,50710.16707440001 2025-10-04,10:42:07.000,277,11032279,-795,0,1759574526,15168.85682247999,198.1812846899993,50710.20899712 2025-10-04,10:42:08.000,277,11032214,-795,0,1759574527,15168.90397665,198.2447268600008,50710.20899712 2025-10-04,10:42:09.000,277,11032443,-795,0,1759574528,15168.850086169994,198.25177599000017,50710.18803576001 2025-10-04,10:42:10.000,277,11032423,-795,0,1759574529,15168.816404619989,198.30111990000296,50710.2718812 2025-10-04,10:42:11.000,277,11032503,-795,0,1759574530,15168.742305209998,198.27292337999825,50710.06925472001 2025-10-04,10:42:12.000,277,11032332,-795,0,1759574531,15168.762514139999,198.2306286000021,50710.22995848 2025-10-04,10:42:13.000,277,11032423,-795,0,1759574532,15168.641260559998,198.19538294999802,50710.08322896 2025-10-04,10:42:14.000,277,11032361,-795,0,1759574533,15168.634524249988,198.33636554999975,50710.02034488001 2025-10-04,10:42:15.000,277,11032314,-795,0,1759574534,15168.580633769998,198.20948121000401,50710.09021608001 2025-10-04,10:42:16.000,277,11032354,-795,0,1759574535,15168.486325429993,198.30816903000232,50710.01335776 2025-10-04,10:42:17.000,277,11032411,-795,0,1759574536,15168.607579009993,198.30111990000296,50710.01335776 2025-10-04,10:42:18.000,277,11032435,-795,0,1759574537,15168.594106389988,198.2940707700036,50710.04829336001 2025-10-04,10:42:19.000,277,11032396,-795,0,1759574538,15168.587370079993,198.35046380999847,50710.01335776 2025-10-04,10:42:20.000,277,11032373,-795,0,1759574539,15168.641260559998,198.39980772000126,50710.0622676 2025-10-04,10:42:21.000,277,11032378,-795,0,1759574540,15168.540215909998,198.35751293999783,50710.02034488001 2025-10-04,10:42:22.000,277,11032501,-795,0,1759574541,15168.614315319988,198.36456207000447,50710.23694560001 2025-10-04,10:42:23.000,277,11032464,-795,0,1759574542,15168.594106389988,198.40685685000062,50710.17406152 2025-10-04,10:42:24.000,277,11032348,-795,0,1759574543,15168.594106389988,198.4280042399987,50710.16707440001 2025-10-04,10:42:25.000,277,11032414,-795,0,1759574544,15168.587370079993,198.4280042399987,50710.11816456001 2025-10-04,10:42:26.000,277,11032388,-795,0,1759574545,15168.533479600002,198.4914464100002,50710.08322896 2025-10-04,10:42:27.000,277,11032459,-795,0,1759574546,15168.493061740002,198.44915163000405,50709.99938352001 2025-10-04,10:42:28.000,277,11032463,-795,0,1759574547,15168.425698639992,198.4562007600034,50709.957460800004 2025-10-04,10:42:29.000,277,11032399,-795,0,1759574548,15168.425698639992,198.46324989000277,50709.94348656 2025-10-04,10:42:30.000,277,11032402,-795,0,1759574549,15168.526743289993,198.4773481500015,50709.95047368001 2025-10-04,10:42:31.000,277,11032345,-795,0,1759574550,15168.479589119997,198.53374119000364,50709.86662824 2025-10-04,10:42:32.000,277,11032487,-795,0,1759574551,15168.594106389988,198.59718335999787,50709.8875896 2025-10-04,10:42:33.000,277,11032435,-795,0,1759574552,15168.573897459988,198.61833075000322,50709.929512320006 2025-10-04,10:42:34.000,277,11032439,-795,0,1759574553,15168.614315319988,198.66062552999938,50709.859641120005 2025-10-04,10:42:35.000,277,11032464,-795,0,1759574554,15168.641260559998,198.6888220500041,50709.88060248001 2025-10-04,10:42:36.000,277,11032416,-795,0,1759574555,15168.715359969989,198.8016081300011,50709.859641120005 2025-10-04,10:42:37.000,277,11032338,-795,0,1759574556,15168.668205799993,198.91439420999814,50709.90156384001 2025-10-04,10:42:38.000,277,11032397,-795,0,1759574557,15168.607579009993,198.82980464999855,50709.96444792 2025-10-04,10:42:39.000,277,11032439,-795,0,1759574558,15168.594106389988,198.8227555199992,50710.00637064 2025-10-04,10:42:40.000,277,11032337,-795,0,1759574559,15168.526743289993,198.8368537799979,50709.76880856 2025-10-04,10:42:41.000,277,11032349,-795,0,1759574560,15168.493061740002,198.90029594999942,50709.594130560006 2025-10-04,10:42:42.000,277,11032392,-795,0,1759574561,15168.634524249988,198.99898376999772,50709.67098888 2025-10-04,10:42:43.000,277,11032383,-795,0,1759574562,15168.715359969989,199.13996636999946,50709.69893736 2025-10-04,10:42:44.000,277,11032357,-795,0,1759574563,15168.735568899989,199.11176985000202,50709.62906616 2025-10-04,10:42:45.000,277,11032382,-795,0,1759574564,15168.749041519994,199.12586811000074,50709.56618208001 2025-10-04,10:42:46.000,277,11032431,-795,0,1759574565,15168.816404619989,199.2457033200044,50709.643040400006 2025-10-04,10:42:47.000,277,11032363,-795,0,1759574566,15168.816404619989,199.2950472299999,50709.60111768 2025-10-04,10:42:48.000,277,11032265,-795,0,1759574567,15168.910712959994,199.2316050599984,50709.65701464 2025-10-04,10:42:49.000,277,11032584,-795,0,1759574568,15168.870295099994,199.46422634999908,50709.761821440006 2025-10-04,10:42:50.000,277,11032327,-795,0,1759574569,15168.94439451,199.47127547999844,50709.73387296001 2025-10-04,10:42:51.000,277,11032337,-795,0,1759574570,15168.890504029994,199.43602983000164,50709.51028512 2025-10-04,10:42:52.000,277,11032360,-795,0,1759574571,15168.971339749995,199.49947200000315,50709.71989872 2025-10-04,10:42:53.000,277,11032499,-795,0,1759574572,15169.02523023,199.48537374000443,50709.80374416001 2025-10-04,10:42:54.000,277,11032431,-795,0,1759574573,15169.06564809,199.5911106900021,50709.72688584 2025-10-04,10:42:55.000,277,11032441,-795,0,1759574574,15169.092593329995,199.6545528600036,50709.71291160001 2025-10-04,10:42:56.000,277,11032422,-795,0,1759574575,15169.11953856999,199.63340546999825,50709.63605328001 2025-10-04,10:42:57.000,277,11032368,-795,0,1759574576,15169.18016535999,199.71799502999784,50709.65701464 2025-10-04,10:42:58.000,277,11032439,-795,0,1759574577,15169.193637979995,199.76733894000063,50709.71291160001 2025-10-04,10:42:59.000,277,11032174,-795,0,1759574578,15169.274473699996,199.901272410003,50709.67098888 2025-10-04,10:43:00.000,277,11032511,-795,0,1759574579,15169.32836418,199.84487937000085,50709.691950240005 2025-10-04,10:43:01.000,277,11032438,-795,0,1759574580,15169.28121000999,199.8519285000002,50709.44740104001 2025-10-04,10:43:02.000,277,11032409,-795,0,1759574581,15169.442881449992,199.9858619700026,50709.63605328001 2025-10-04,10:43:03.000,277,11032355,-795,0,1759574582,15169.530453480002,199.94356718999916,50709.58015632 2025-10-04,10:43:04.000,277,11032360,-795,0,1759574583,15169.624761819992,199.9999602300013,50709.594130560006 2025-10-04,10:43:05.000,277,11032308,-795,0,1759574584,15169.813378499988,200.05635327000346,50709.53124648 2025-10-04,10:43:06.000,277,11032493,-795,0,1759574585,15169.907686839993,200.07045153000217,50709.58015632 2025-10-04,10:43:07.000,277,11032393,-795,0,1759574586,15169.900950529998,200.1197954399977,50709.643040400006 2025-10-04,10:43:08.000,277,11032393,-795,0,1759574587,15169.981786249999,200.1197954399977,50709.60111768 2025-10-04,10:43:09.000,277,11032465,-795,0,1759574588,15170.049149349994,200.15504109000176,50709.5382336 2025-10-04,10:43:10.000,277,11032358,-795,0,1759574589,15170.13672137999,200.13389370000368,50709.49631088001 2025-10-04,10:43:11.000,277,11032427,-795,0,1759574590,15170.09630351999,200.1197954399977,50709.34958136001 2025-10-04,10:43:12.000,277,11032394,-795,0,1759574591,15170.291656509995,200.07045153000217,50709.51028512 2025-10-04,10:43:13.000,277,11032405,-795,0,1759574592,15170.34554699,200.0352058799981,50709.55220784 2025-10-04,10:43:14.000,277,11032412,-795,0,1759574593,15170.372492229995,200.0352058799981,50709.61509192001 2025-10-04,10:43:15.000,277,11032327,-795,0,1759574594,15170.453327949996,200.04225501000474,50709.65701464 2025-10-04,10:43:16.000,277,11032442,-795,0,1759574595,15170.37922853999,199.99291110000195,50709.56618208001 2025-10-04,10:43:17.000,277,11032417,-795,0,1759574596,15170.46680057,200.0845497900009,50709.58015632 2025-10-04,10:43:18.000,277,11032367,-795,0,1759574597,15170.46006425999,200.00700936000067,50709.6081048 2025-10-04,10:43:19.000,277,11032430,-795,0,1759574598,15170.43985532999,199.94356718999916,50709.63605328001 2025-10-04,10:43:20.000,277,11032363,-795,0,1759574599,15170.40617378,199.94356718999916,50709.58015632 2025-10-04,10:43:21.000,277,11032334,-795,0,1759574600,15170.332074369995,199.84487937000085,50709.32163288 2025-10-04,10:43:22.000,277,11032416,-795,0,1759574601,15170.33881067999,199.83078111000214,50709.58015632 2025-10-04,10:43:23.000,277,11032425,-795,0,1759574602,15170.37922853999,199.80963372000406,50709.622079040004 2025-10-04,10:43:24.000,277,11032446,-795,0,1759574603,15170.33881067999,199.7391424200032,50709.524259360005 2025-10-04,10:43:25.000,277,11032382,-795,0,1759574604,15170.352283299995,199.64750373000425,50709.58015632 2025-10-04,10:43:26.000,277,11032368,-795,0,1759574605,15170.332074369995,199.6545528600036,50709.643040400006 2025-10-04,10:43:27.000,277,11032338,-795,0,1759574606,15170.311865439995,199.64750373000425,50709.62906616 2025-10-04,10:43:28.000,277,11032284,-795,0,1759574607,15170.291656509995,199.58406156000274,50709.594130560006 2025-10-04,10:43:29.000,277,11032388,-795,0,1759574608,15170.31860174999,199.51357026000187,50709.63605328001 2025-10-04,10:43:30.000,277,11032412,-795,0,1759574609,15170.21755709999,199.58406156000274,50709.594130560006 2025-10-04,10:43:31.000,277,11032287,-795,0,1759574610,15170.109776139994,199.54881590999867,50709.4334268 2025-10-04,10:43:32.000,277,11032372,-795,0,1759574611,15170.22429341,199.56291417000466,50709.56618208001 2025-10-04,10:43:33.000,277,11032349,-795,0,1759574612,15170.20408448,199.5065211300025,50709.643040400006 2025-10-04,10:43:34.000,277,11032355,-795,0,1759574613,15170.16366662,199.4924228700038,50709.65002752 2025-10-04,10:43:35.000,277,11032374,-795,0,1759574614,15170.14345769,199.42193157000293,50709.691950240005 2025-10-04,10:43:36.000,277,11032379,-795,0,1759574615,15170.170402929994,199.443078960001,50709.65002752 2025-10-04,10:43:37.000,277,11032358,-795,0,1759574616,15170.17713923999,199.40078418000485,50709.68496312001 2025-10-04,10:43:38.000,277,11032406,-795,0,1759574617,15170.17713923999,199.38668591999885,50709.71989872 2025-10-04,10:43:39.000,277,11032269,-795,0,1759574618,15170.13672137999,199.4783246099978,50709.65002752 2025-10-04,10:43:40.000,277,11032374,-795,0,1759574619,15170.089567209994,199.41488244000357,50709.61509192001 2025-10-04,10:43:41.000,277,11032413,-795,0,1759574620,15170.042413039999,199.41488244000357,50709.475349520006 2025-10-04,10:43:42.000,277,11032432,-795,0,1759574621,15170.13672137999,199.45717721999972,50709.71291160001 2025-10-04,10:43:43.000,277,11032263,-795,0,1759574622,15170.103039829999,199.4078333100042,50709.65701464 2025-10-04,10:43:44.000,277,11032297,-715,0,1759574623,15170.21755709999,199.42898070000228,50709.56618208001 2025-10-04,10:43:45.000,277,11032361,-795,0,1759574624,15170.210820789995,199.43602983000164,50709.58714344001 2025-10-04,10:43:46.000,277,11032340,-795,0,1759574625,15170.231029719995,199.48537374000443,50709.58714344001 2025-10-04,10:43:47.000,277,11032409,-795,0,1759574626,15170.30512913,199.57701243000338,50709.48233664 2025-10-04,10:43:48.000,277,11032328,-795,0,1759574627,15170.311865439995,199.55586503999803,50709.54522072001 2025-10-04,10:43:49.000,277,11032330,-795,0,1759574628,15170.34554699,199.47127547999844,50709.643040400006 2025-10-04,10:43:50.000,277,11032345,-795,0,1759574629,15170.42638271,199.54881590999867,50709.594130560006 2025-10-04,10:43:51.000,277,11032292,-795,0,1759574630,15170.352283299995,199.56996330000402,50709.38451696 2025-10-04,10:43:52.000,277,11032430,-795,0,1759574631,15170.46680057,199.59815982000146,50709.58714344001 2025-10-04,10:43:53.000,277,11032483,-795,0,1759574632,15170.54763629,199.56996330000402,50709.67098888 2025-10-04,10:43:54.000,277,11032525,-795,0,1759574633,15170.601526769991,199.6897985100004,50709.70592448 2025-10-04,10:43:55.000,277,11032346,-795,0,1759574634,15170.702571419992,199.63340546999825,50709.67098888 2025-10-04,10:43:56.000,277,11032458,-795,0,1759574635,15170.736252969997,199.64750373000425,50709.68496312001 2025-10-04,10:43:57.000,277,11032467,-795,0,1759574636,15170.823824999992,199.69684763999976,50709.67098888 2025-10-04,10:43:58.000,277,11032374,-795,0,1759574637,15170.870979170002,199.72504416000447,50709.73387296001 2025-10-04,10:43:59.000,277,11032411,-795,0,1759574638,15170.884451789992,199.79553545999806,50709.67098888 2025-10-04,10:44:00.000,277,11032342,-795,0,1759574639,15171.005705369993,199.7884863299987,50709.58714344001 2025-10-04,10:44:01.000,277,11032295,-675,0,1759574640,15170.891188100002,199.76733894000063,50709.37752984001 2025-10-04,10:44:02.000,277,11032340,-795,0,1759574641,15171.019177989998,199.76733894000063,50709.62906616 2025-10-04,10:44:03.000,277,11032466,-795,0,1759574642,15170.998969059998,199.76028981000127,50709.594130560006 2025-10-04,10:44:04.000,277,11032433,-795,0,1759574643,15171.066332159993,199.72504416000447,50709.54522072001 2025-10-04,10:44:05.000,277,11032295,-795,0,1759574644,15171.100013709998,199.78143719999935,50709.61509192001 2025-10-04,10:44:06.000,277,11032337,-795,0,1759574645,15171.228003599994,199.8025845900047,50709.63605328001 2025-10-04,10:44:07.000,277,11032364,-795,0,1759574646,15171.214530979989,199.90832154000236,50709.594130560006 2025-10-04,10:44:08.000,277,11032430,-795,0,1759574647,15171.194322049989,199.9858619700026,50709.5382336 2025-10-04,10:44:09.000,277,11032380,-795,0,1759574648,15171.302103009999,199.8519285000002,50709.62906616 2025-10-04,10:44:10.000,277,11032303,-795,0,1759574649,15171.33578455999,199.8378302400015,50709.573169200004 2025-10-04,10:44:11.000,277,11032333,-795,0,1759574650,15171.37620241999,199.77438807,50709.503298 2025-10-04,10:44:12.000,277,11032372,-795,0,1759574651,15171.45703813999,199.7884863299987,50709.55220784 2025-10-04,10:44:13.000,277,11032479,-795,0,1759574652,15171.55808278999,199.7532406800019,50709.573169200004 2025-10-04,10:44:14.000,277,11032354,-795,0,1759574653,15171.64565482,199.82373198000278,50709.677976 2025-10-04,10:44:15.000,277,11032443,-795,0,1759574654,15171.72649054,199.91537067000172,50709.524259360005 2025-10-04,10:44:16.000,277,11032429,-795,0,1759574655,15171.820798879991,199.81668285000342,50709.6081048 2025-10-04,10:44:17.000,277,11032394,-795,0,1759574656,15171.948788770002,199.86602675999893,50709.65701464 2025-10-04,10:44:18.000,277,11032428,-795,0,1759574657,15171.995942939997,199.82373198000278,50709.622079040004 2025-10-04,10:44:19.000,277,11032323,-795,0,1759574658,15172.029624490002,199.8378302400015,50709.5382336 2025-10-04,10:44:20.000,277,11032333,-795,0,1759574659,15172.090251280002,199.84487937000085,50709.475349520006 2025-10-04,10:44:21.000,277,11032284,-795,0,1759574660,15172.070042350002,199.78143719999935,50709.44041392 2025-10-04,10:44:22.000,277,11032382,-795,0,1759574661,15172.117196519997,199.70389676999912,50709.55919496 2025-10-04,10:44:23.000,277,11032334,-795,0,1759574662,15172.258659029998,199.69684763999976,50709.54522072001 2025-10-04,10:44:24.000,277,11032416,-795,0,1759574663,15172.285604269993,199.6545528600036,50709.475349520006 2025-10-04,10:44:25.000,277,11032520,-795,0,1759574664,15172.359703679998,199.53471764999995,50709.55220784 2025-10-04,10:44:26.000,277,11032292,-795,0,1759574665,15172.427066779994,199.4783246099978,50709.62906616 2025-10-04,10:44:27.000,277,11032345,-795,0,1759574666,15172.420330469999,199.30209635999927,50709.49631088001 2025-10-04,10:44:28.000,277,11032353,-795,0,1759574667,15172.427066779994,199.21750679999968,50709.503298 2025-10-04,10:44:29.000,277,11032356,-795,0,1759574668,15172.507902499994,199.18931028000225,50709.53124648 2025-10-04,10:44:30.000,277,11032361,-795,0,1759574669,15172.56179298,199.14701549999882,50709.475349520006 2025-10-04,10:44:31.000,277,11032397,-795,0,1759574670,15172.501166189999,199.01308203000372,50709.2936844 2025-10-04,10:44:32.000,277,11032389,-795,0,1759574671,15172.608947149994,199.00603290000436,50709.46137528 2025-10-04,10:44:33.000,277,11032328,-795,0,1759574672,15172.56179298,198.86505030000262,50709.53124648 2025-10-04,10:44:34.000,277,11032441,-795,0,1759574673,15172.56179298,198.77341161000368,50709.46836240001 2025-10-04,10:44:35.000,277,11032406,-795,0,1759574674,15172.6426287,198.68177292000473,50709.63605328001 2025-10-04,10:44:36.000,277,11032383,-795,0,1759574675,15172.629156079995,198.59718335999787,50709.573169200004 2025-10-04,10:44:37.000,277,11032389,-795,0,1759574676,15172.59547452999,198.6042324900045,50709.49631088001 2025-10-04,10:44:38.000,277,11032398,-795,0,1759574677,15172.62241977,198.4773481500015,50709.63605328001 2025-10-04,10:44:39.000,277,11032445,-795,0,1759574678,15172.501166189999,198.39980772000126,50709.58714344001 2025-10-04,10:44:40.000,277,11032383,-795,0,1759574679,15172.447275709994,198.2940707700036,50709.55919496 2025-10-04,10:44:41.000,277,11032429,-795,0,1759574680,15172.305813199993,198.15308817000187,50709.524259360005 2025-10-04,10:44:42.000,277,11032388,-795,0,1759574681,15172.278867959998,198.1319407800038,50709.62906616 2025-10-04,10:44:43.000,277,11032406,-795,0,1759574682,15172.245186409993,197.9980073100014,50709.594130560006 2025-10-04,10:44:44.000,277,11032342,-795,0,1759574683,15172.123932829993,197.86407383999904,50709.54522072001 2025-10-04,10:44:45.000,277,11032458,-795,0,1759574684,15172.063306039992,197.81472993000352,50709.594130560006 2025-10-04,10:44:46.000,277,11032448,-795,0,1759574685,15172.002679249992,197.73014037000394,50709.58714344001 2025-10-04,10:44:47.000,277,11032396,-795,0,1759574686,15171.888161980001,197.63850167999772,50709.58714344001 2025-10-04,10:44:48.000,277,11032380,-795,0,1759574687,15171.820798879991,197.63145254999836,50709.65701464 2025-10-04,10:44:49.000,277,11032330,-795,0,1759574688,15171.68607268,197.51161734000198,50709.677976 2025-10-04,10:44:50.000,277,11032345,-795,0,1759574689,15171.67933636999,197.41292952000367,50709.740860080004 2025-10-04,10:44:51.000,277,11032500,-795,0,1759574690,15171.46377445,197.3283399600041,50709.54522072001 2025-10-04,10:44:52.000,277,11032436,-795,0,1759574691,15171.490719689995,197.39883125999768,50709.71989872 2025-10-04,10:44:53.000,277,11032434,-795,0,1759574692,15171.40314766,197.25079953000386,50709.740860080004 2025-10-04,10:44:54.000,277,11032431,-795,0,1759574693,15171.281894079999,197.27194692000194,50709.7478472 2025-10-04,10:44:55.000,277,11032390,-795,0,1759574694,15171.106750019993,197.15916083999764,50709.71291160001 2025-10-04,10:44:56.000,277,11032373,-795,0,1759574695,15171.066332159993,197.10276780000277,50709.643040400006 2025-10-04,10:44:57.000,277,11032433,-795,0,1759574696,15171.019177989998,197.13801344999956,50709.70592448 2025-10-04,10:44:58.000,277,11032410,-795,0,1759574697,15170.918133339997,197.20145562000107,50709.73387296001 2025-10-04,10:44:59.000,277,11032453,-795,0,1759574698,15170.817088689997,197.15916083999764,50709.643040400006 2025-10-04,10:45:00.000,277,11032358,-795,0,1759574699,15170.742989279992,197.15916083999764,50709.73387296001 2025-10-04,10:45:01.000,277,11032411,-795,0,1759574700,15170.588054150001,197.13801344999956,50709.573169200004 2025-10-04,10:45:02.000,277,11032337,-795,0,1759574701,15170.594790459996,197.0675221499987,50709.761821440006 2025-10-04,10:45:03.000,277,11032347,-795,0,1759574702,15170.473536879996,197.03932563000126,50709.80374416001 2025-10-04,10:45:04.000,277,11032428,-795,0,1759574703,15170.33881067999,197.06047301999934,50709.76880856 2025-10-04,10:45:05.000,277,11032466,-795,0,1759574704,15170.26471127,197.01112911000382,50709.761821440006 2025-10-04,10:45:06.000,277,11032337,-795,0,1759574705,15170.170402929994,197.05342388999998,50709.70592448 2025-10-04,10:45:07.000,277,11032412,-795,0,1759574706,15169.968313629994,197.05342388999998,50709.73387296001 2025-10-04,10:45:08.000,277,11032464,-795,0,1759574707,15169.799905879998,196.98998171999847,50709.71291160001 2025-10-04,10:45:09.000,277,11032341,-795,0,1759574708,15169.719070159998,197.0675221499987,50709.65002752 2025-10-04,10:45:10.000,277,11032443,-795,0,1759574709,15169.644970749992,197.00407998000446,50709.761821440006 2025-10-04,10:45:11.000,277,11032468,-795,0,1759574710,15169.436145139996,197.10981693000213,50709.41246544 2025-10-04,10:45:12.000,277,11032427,-795,0,1759574711,15169.456354069996,197.0675221499987,50709.643040400006 2025-10-04,10:45:13.000,277,11032323,-795,0,1759574712,15169.388990970001,197.13801344999956,50709.6081048 2025-10-04,10:45:14.000,277,11032514,-795,0,1759574713,15169.28121000999,197.15916083999764,50709.62906616 2025-10-04,10:45:15.000,277,11032365,-795,0,1759574714,15169.28794632,197.2437504000045,50709.7478472 2025-10-04,10:45:16.000,277,11032322,-795,0,1759574715,15169.2071106,197.29309431000001,50709.71989872 2025-10-04,10:45:17.000,277,11032426,-795,0,1759574716,15169.2071106,197.36358561000088,50709.71989872 2025-10-04,10:45:18.000,277,11032421,-795,0,1759574717,15169.153220119995,197.41997865000303,50709.691950240005 2025-10-04,10:45:19.000,277,11032461,-795,0,1759574718,15169.031966539995,197.43407691000175,50709.6081048 2025-10-04,10:45:20.000,277,11032278,-795,0,1759574719,15168.971339749995,197.48342082000454,50709.573169200004 2025-10-04,10:45:21.000,277,11032438,-795,0,1759574720,15168.708623659993,197.45522429999983,50709.307658640006 2025-10-04,10:45:22.000,277,11032408,-795,0,1759574721,15168.742305209998,197.50456821000262,50709.55919496 2025-10-04,10:45:23.000,277,11032428,-795,0,1759574722,15168.668205799993,197.53276473000005,50709.594130560006 2025-10-04,10:45:24.000,277,11032441,-795,0,1759574723,15168.607579009993,197.54686298999877,50709.51028512 2025-10-04,10:45:25.000,277,11032425,-795,0,1759574724,15168.486325429993,197.56096125000477,50709.48233664 2025-10-04,10:45:26.000,277,11032332,-795,0,1759574725,15168.425698639992,197.56801038000413,50709.49631088001 2025-10-04,10:45:27.000,277,11032460,-795,0,1759574726,15168.418962329997,197.6878455900005,50709.524259360005 2025-10-04,10:45:28.000,277,11032378,-795,0,1759574727,15168.432434950002,197.68079646000115,50709.54522072001 2025-10-04,10:45:29.000,277,11032464,-795,0,1759574728,15168.378544469997,197.74423863000266,50709.54522072001 2025-10-04,10:45:30.000,277,11032347,-795,0,1759574729,15168.405489709992,197.7865334099988,50709.51028512 2025-10-04,10:45:41.000,277,11032454,-795,0,1759574740,15168.439171259997,198.18833381999866,50709.237787440004 2025-10-04,10:45:42.000,277,11032408,-795,0,1759574741,15168.580633769998,198.20243208000466,50709.37752984001 2025-10-04,10:45:43.000,277,11032419,-795,0,1759574742,15168.553688530003,198.2306286000021,50709.475349520006 2025-10-04,10:45:44.000,277,11032408,-795,0,1759574743,15168.607579009993,198.30816903000232,50709.3635556 2025-10-04,10:45:45.000,277,11032359,-795,0,1759574744,15168.580633769998,198.30816903000232,50709.454388160004 2025-10-04,10:45:46.000,277,11032516,-795,0,1759574745,15168.614315319988,198.3434146799991,50709.356568480005 2025-10-04,10:45:47.000,277,11032416,-795,0,1759574746,15168.607579009993,198.3434146799991,50709.33560712 2025-10-04,10:45:48.000,277,11032480,-795,0,1759574747,15168.654733179988,198.37161120000383,50709.37054272 2025-10-04,10:45:49.000,277,11032282,-795,0,1759574748,15168.533479600002,198.43505336999806,50709.44041392 2025-10-04,10:45:50.000,277,11032365,-795,0,1759574749,15168.573897459988,198.40685685000062,50709.39849120001 2025-10-04,10:45:51.000,277,11032371,-795,0,1759574750,15168.493061740002,198.30111990000296,50709.16092912001 2025-10-04,10:45:52.000,277,11032404,-795,0,1759574751,15168.499798049997,198.4421025000047,50709.27971016001 2025-10-04,10:45:53.000,277,11032449,-795,0,1759574752,15168.452643880002,198.36456207000447,50709.307658640006 2025-10-04,10:45:54.000,277,11032468,-795,0,1759574753,15168.520006979998,198.42095510999934,50709.30067152001 2025-10-04,10:45:55.000,277,11032444,-795,0,1759574754,15168.546952219993,198.53374119000364,50709.33560712 2025-10-04,10:45:56.000,277,11032365,-795,0,1759574755,15168.587370079993,198.50554466999893,50709.27971016001 2025-10-04,10:45:57.000,277,11032423,-795,0,1759574756,15168.621051629998,198.55488858000172,50709.3635556 2025-10-04,10:45:58.000,277,11032389,-795,0,1759574757,15168.654733179988,198.53374119000364,50709.39849120001 2025-10-04,10:45:59.000,277,11032496,-795,0,1759574758,15168.580633769998,198.56898684000043,50709.34958136001 2025-10-04,10:46:00.000,277,11032435,-795,0,1759574759,15168.472852810002,198.48439728000085,50709.356568480005 2025-10-04,10:46:01.000,277,11032448,-795,0,1759574760,15168.439171259997,198.52669206000428,50709.09804504 2025-10-04,10:46:02.000,277,11032351,-795,0,1759574761,15168.452643880002,198.59718335999787,50709.21682608 2025-10-04,10:46:03.000,277,11032498,-795,0,1759574762,15168.432434950002,198.5760359699998,50709.27971016001 2025-10-04,10:46:04.000,277,11032299,-795,0,1759574763,15168.418962329997,198.56898684000043,50709.33560712 2025-10-04,10:46:05.000,277,11032312,-795,0,1759574764,15168.452643880002,198.54783945000236,50709.27272304 2025-10-04,10:46:06.000,277,11032379,-795,0,1759574765,15168.398753399997,198.59718335999787,50709.258748800006 2025-10-04,10:46:07.000,277,11032328,-795,0,1759574766,15168.445907569992,198.540790320003,50709.237787440004 2025-10-04,10:46:08.000,277,11032430,-795,0,1759574767,15168.385280779992,198.5901342299985,50709.21682608 2025-10-04,10:46:09.000,277,11032376,-795,0,1759574768,15168.405489709992,198.5760359699998,50709.27272304 2025-10-04,10:46:10.000,277,11032388,-795,0,1759574769,15168.392017090002,198.62537988000258,50709.31464576 2025-10-04,10:46:11.000,277,11032372,-795,0,1759574770,15168.311181370002,198.61833075000322,50709.08407080001 2025-10-04,10:46:12.000,277,11032306,-795,0,1759574771,15168.358335539997,198.66767465999874,50709.20285184 2025-10-04,10:46:13.000,277,11032423,-795,0,1759574772,15168.338126609997,198.71701857000153,50709.2936844 2025-10-04,10:46:14.000,277,11032282,-795,0,1759574773,15168.331390300002,198.68177292000473,50709.286697280004 2025-10-04,10:46:15.000,277,11032337,-795,0,1759574774,15168.277499819997,198.75931334999768,50709.20285184 2025-10-04,10:46:16.000,277,11032324,-795,0,1759574775,15168.297708749997,198.8227555199992,50709.14695488 2025-10-04,10:46:17.000,277,11032413,-795,0,1759574776,15168.290972440001,198.8509520400039,50709.119006400004 2025-10-04,10:46:18.000,277,11032316,-795,0,1759574777,15168.344862919992,198.78046074000304,50709.119006400004 2025-10-04,10:46:19.000,277,11032395,-795,0,1759574778,15168.264027199992,198.81570638999983,50709.021186720005 2025-10-04,10:46:20.000,277,11032256,-795,0,1759574779,15168.189927790001,198.89324682000006,50709.16791624 2025-10-04,10:46:21.000,277,11032524,-795,0,1759574780,15168.136037309996,198.77341161000368,50708.94432840001 2025-10-04,10:46:22.000,277,11032413,-795,0,1759574781,15168.162982549991,198.79455900000175,50709.09804504 2025-10-04,10:46:23.000,277,11032398,-795,0,1759574782,15168.156246239996,198.78046074000304,50709.16092912001 2025-10-04,10:46:24.000,277,11032433,-795,0,1759574783,15168.250554580001,198.74521508999896,50709.01419960001 2025-10-04,10:46:25.000,277,11032235,-795,0,1759574784,15168.358335539997,198.7240677000009,50709.12599352 2025-10-04,10:46:26.000,277,11032369,-795,0,1759574785,15168.466116499992,198.7381659599996,50709.09804504 2025-10-04,10:46:27.000,277,11032401,-795,0,1759574786,15168.567161149993,198.65357640000002,50708.95830264 2025-10-04,10:46:28.000,277,11032446,-795,0,1759574787,15168.715359969989,198.79455900000175,50709.04214808001 2025-10-04,10:46:29.000,277,11032422,-795,0,1759574788,15168.775986759989,198.7381659599996,50708.96528976001 2025-10-04,10:46:30.000,277,11032289,-795,0,1759574789,15168.789459379994,198.74521508999896,50708.94432840001 2025-10-04,10:46:31.000,277,11032356,-795,0,1759574790,15168.809668309994,198.71701857000153,50708.65785648001 2025-10-04,10:46:32.000,277,11032377,-795,0,1759574791,15168.809668309994,198.68177292000473,50708.8395216 2025-10-04,10:46:33.000,277,11032326,-795,0,1759574792,15168.95786712999,198.71701857000153,50708.93734128 2025-10-04,10:46:34.000,277,11032381,-795,0,1759574793,15169.02523023,198.7875098700024,50708.86747008 2025-10-04,10:46:35.000,277,11032436,-795,0,1759574794,15169.011757609995,198.7240677000009,50708.88144432 2025-10-04,10:46:36.000,277,11032353,-795,0,1759574795,15169.01849391999,198.77341161000368,50708.77663752001 2025-10-04,10:46:37.000,277,11032402,-795,0,1759574796,15169.052175469995,198.8368537799979,50708.91637992001 2025-10-04,10:46:38.000,277,11032396,-795,0,1759574797,15169.092593329995,198.81570638999983,50708.87445720001 2025-10-04,10:46:39.000,277,11032354,-795,0,1759574798,15169.05891177999,198.76636248000432,50708.804586000006 2025-10-04,10:46:40.000,277,11032338,-795,0,1759574799,15168.99828498999,198.7029203100028,50708.783624640004 2025-10-04,10:46:41.000,277,11032323,-795,0,1759574800,15168.883767719999,198.64652727000066,50708.636895120006 2025-10-04,10:46:42.000,277,11032475,-795,0,1759574801,15169.06564809,198.62537988000258,50708.89541856001 2025-10-04,10:46:43.000,277,11032257,-795,0,1759574802,15169.03870284999,198.63242901000194,50708.65785648001 2025-10-04,10:46:44.000,277,11032419,-795,0,1759574803,15169.07912070999,198.64652727000066,50708.804586000006 2025-10-04,10:46:45.000,277,11032370,-795,0,1759574804,15169.173429049995,198.6042324900045,50708.804586000006 2025-10-04,10:46:46.000,277,11032391,-795,0,1759574805,15169.26100107999,198.6394781400013,50708.72074056 2025-10-04,10:46:47.000,277,11032402,-795,0,1759574806,15169.20037428999,198.6394781400013,50708.615933760004 2025-10-04,10:46:48.000,277,11032360,-795,0,1759574807,15169.20037428999,198.68177292000473,50708.65785648001 2025-10-04,10:46:49.000,277,11032328,-795,0,1759574808,15169.24079214999,198.6747237899981,50708.60894664001 2025-10-04,10:46:50.000,277,11032397,-795,0,1759574809,15169.234055839996,198.63242901000194,50708.5949724 2025-10-04,10:46:51.000,277,11032287,-795,0,1759574810,15169.07912070999,198.71701857000153,50708.42728152 2025-10-04,10:46:52.000,277,11032395,-795,0,1759574811,15169.08585702,198.74521508999896,50708.399333040004 2025-10-04,10:46:53.000,277,11032497,-795,0,1759574812,15168.96460344,198.75931334999768,50708.55304968 2025-10-04,10:46:54.000,277,11032424,-795,0,1759574813,15168.90397665,198.79455900000175,50708.53208832 2025-10-04,10:46:55.000,277,11032328,-795,0,1759574814,15168.870295099994,198.90029594999942,50708.46221712001 2025-10-04,10:46:56.000,277,11032423,-795,0,1759574815,15168.782723069999,199.06242593999923,50708.39234592001 2025-10-04,10:46:57.000,277,11032311,-795,0,1759574816,15168.647996869993,199.23865418999776,50708.37138456001 2025-10-04,10:46:58.000,277,11032377,-795,0,1759574817,15168.486325429993,199.21045767000032,50708.37138456001 2025-10-04,10:46:59.000,277,11032289,-795,0,1759574818,15168.365071849992,199.1963594100016,50708.30850048 2025-10-04,10:47:00.000,277,11032369,-795,0,1759574819,15168.216873029996,199.0976715900033,50708.35741032 2025-10-04,10:47:01.000,277,11032394,-795,0,1759574820,15168.02825635,199.15406462999817,50708.280552000004 2025-10-04,10:47:02.000,277,11032311,-795,0,1759574821,15167.96762956,199.18931028000225,50708.43426864 2025-10-04,10:47:03.000,277,11032354,-795,0,1759574822,15167.873321219995,199.1963594100016,50708.33644896 2025-10-04,10:47:04.000,277,11032376,-795,0,1759574823,15167.77901287999,199.2316050599984,50708.32946184 2025-10-04,10:47:05.000,277,11032249,-795,0,1759574824,15167.772276569995,199.28799810000055,50708.40632016 2025-10-04,10:47:06.000,277,11032333,-795,0,1759574825,15167.752067639994,199.30209635999927,50708.35741032 2025-10-04,10:47:07.000,277,11032414,-795,0,1759574826,15167.664495609999,199.35144027000206,50708.32247472001 2025-10-04,10:47:08.000,277,11032411,-795,0,1759574827,15167.61734143999,199.45717721999972,50708.280552000004 2025-10-04,10:47:09.000,277,11032451,-795,0,1759574828,15167.576923579989,199.46422634999908,50708.24561640001 2025-10-04,10:47:10.000,277,11032362,-795,0,1759574829,15167.543242029999,199.4924228700038,50708.16875808 2025-10-04,10:47:11.000,277,11032405,-795,0,1759574830,15167.462406309998,199.5276685200006,50708.03600280001 2025-10-04,10:47:12.000,277,11032377,-795,0,1759574831,15167.496087859989,199.53471764999995,50708.16177096 2025-10-04,10:47:13.000,277,11032290,-795,0,1759574832,15167.496087859989,199.55586503999803,50708.17574520001 2025-10-04,10:47:14.000,277,11032376,-795,0,1759574833,15167.529769409994,199.6263563399989,50708.22465504001 2025-10-04,10:47:15.000,277,11032363,-795,0,1759574834,15167.482615239998,199.6545528600036,50708.14779672 2025-10-04,10:47:16.000,277,11032403,-795,0,1759574835,15167.442197379998,199.6897985100004,50708.112861120004 2025-10-04,10:47:17.000,277,11032312,-795,0,1759574836,15167.388306899993,199.64750373000425,50708.03600280001 2025-10-04,10:47:18.000,277,11032380,-795,0,1759574837,15167.347889039993,199.61930720999953,50708.04298992 2025-10-04,10:47:19.000,277,11032433,-795,0,1759574838,15167.334416420003,199.5417667799993,50708.16875808 2025-10-04,10:47:20.000,277,11032480,-795,0,1759574839,15167.273789630002,199.5417667799993,50708.063951280004 2025-10-04,10:47:21.000,277,11032374,-795,0,1759574840,15166.997600919996,199.48537374000443,50707.84036344001 2025-10-04,10:47:22.000,277,11032377,-795,0,1759574841,15167.038018779996,199.3937350499982,50707.98709296001 2025-10-04,10:47:23.000,277,11032345,-795,0,1759574842,15166.963919369991,199.3937350499982,50707.98709296001 2025-10-04,10:47:24.000,277,11032461,-795,0,1759574843,15166.943710439991,199.38668591999885,50708.02901568 2025-10-04,10:47:25.000,277,11032372,-795,0,1759574844,15166.883083649991,199.40078418000485,50707.87529904 2025-10-04,10:47:26.000,277,11032440,-795,0,1759574845,15166.883083649991,199.47127547999844,50707.87529904 2025-10-04,10:47:27.000,277,11032413,-795,0,1759574846,15166.916765199996,199.35848940000142,50707.81940208001 2025-10-04,10:47:28.000,277,11032397,-795,0,1759574847,15166.8494021,199.3937350499982,50707.76350512 2025-10-04,10:47:29.000,277,11032410,-795,0,1759574848,15166.856138409996,199.4783246099978,50707.83337632 2025-10-04,10:47:30.000,277,11032402,-795,0,1759574849,15166.84266578999,199.42898070000228,50707.78446648 2025-10-04,10:47:31.000,277,11032435,-795,0,1759574850,15166.76856638,199.4783246099978,50707.581840000006 2025-10-04,10:47:32.000,277,11032398,-795,0,1759574851,15166.78203899999,199.4783246099978,50707.728569520004 2025-10-04,10:47:33.000,277,11032454,-795,0,1759574852,15166.70793959,199.43602983000164,50707.679659680005 2025-10-04,10:47:34.000,277,11032340,-795,0,1759574853,15166.734884829995,199.41488244000357,50707.70062104001 2025-10-04,10:47:35.000,277,11032404,-795,0,1759574854,15166.68099434999,199.43602983000164,50707.679659680005 2025-10-04,10:47:36.000,277,11032322,-795,0,1759574855,15166.674258039995,199.3937350499982,50707.560878640004 2025-10-04,10:47:37.000,277,11032454,-795,0,1759574856,15166.593422319995,199.30209635999927,50707.630749840006 2025-10-04,10:47:38.000,277,11032369,-795,0,1759574857,15166.62036755999,199.30914548999863,50707.63773696 2025-10-04,10:47:39.000,277,11032344,-795,0,1759574858,15166.52605922,199.2598015800031,50707.49799456 2025-10-04,10:47:40.000,277,11032328,-795,0,1759574859,15166.451959809994,199.21750679999968,50707.511968800005 2025-10-04,10:47:41.000,277,11032344,-795,0,1759574860,15166.270079439993,199.13996636999946,50707.4770332 2025-10-04,10:47:42.000,277,11032492,-795,0,1759574861,15166.222925269998,199.05537680999987,50707.53293016001 2025-10-04,10:47:43.000,277,11032270,-795,0,1759574862,15166.270079439993,199.06242593999923,50707.442097600004 2025-10-04,10:47:44.000,277,11032312,-795,0,1759574863,15166.249870509993,199.1611137600048,50707.43511048001 2025-10-04,10:47:45.000,277,11032372,-795,0,1759574864,15166.222925269998,199.14701549999882,50707.393187760004 2025-10-04,10:47:46.000,277,11032434,-795,0,1759574865,15166.155562169988,199.2316050599984,50707.344277920005 2025-10-04,10:47:47.000,277,11032320,-795,0,1759574866,15166.020835969997,199.14701549999882,50707.3023552 2025-10-04,10:47:48.000,277,11032407,-795,0,1759574867,15165.899582389997,199.0694750699986,50707.21850976001 2025-10-04,10:47:49.000,277,11032346,-795,0,1759574868,15165.751383570001,198.92144334000477,50707.246458240006 2025-10-04,10:47:50.000,277,11032365,-795,0,1759574869,15165.69075678,198.80865726000047,50707.176587040005 2025-10-04,10:47:51.000,277,11032358,-795,0,1759574870,15165.616657369996,198.80865726000047,50707.078767360006 2025-10-04,10:47:52.000,277,11032385,-795,0,1759574871,15165.643602609991,198.7875098700024,50707.1626128 2025-10-04,10:47:53.000,277,11032414,-795,0,1759574872,15165.63012999,198.6888220500041,50707.04383176 2025-10-04,10:47:54.000,277,11032401,-795,0,1759574873,15165.636866299996,198.6394781400013,50707.12069008001 2025-10-04,10:47:55.000,277,11032391,-795,0,1759574874,15165.596448439996,198.53374119000364,50707.13466432 2025-10-04,10:47:56.000,277,11032395,-795,0,1759574875,15165.56276688999,198.4421025000047,50707.07178024001 2025-10-04,10:47:57.000,277,11032323,-795,0,1759574876,15165.62339367999,198.42095510999934,50707.0927416 2025-10-04,10:47:58.000,277,11032326,-795,0,1759574877,15165.54255795999,198.35046380999847,50707.01588328 2025-10-04,10:47:59.000,277,11032381,-795,0,1759574878,15165.50214009999,198.37866033000319,50707.09972872001 2025-10-04,10:48:00.000,277,11032404,-795,0,1759574879,15165.48193116999,198.22357947000273,50706.98094768001 2025-10-04,10:48:01.000,277,11032386,-795,0,1759574880,15165.38762283,198.13898991000315,50706.75037272 2025-10-04,10:48:02.000,277,11032494,-795,0,1759574881,15165.394359139995,198.0473512200042,50706.81325680001 2025-10-04,10:48:03.000,277,11032419,-795,0,1759574882,15165.353941279995,198.05440035000356,50706.939024960004 2025-10-04,10:48:04.000,277,11032339,-795,0,1759574883,15165.273105559994,197.97685992000333,50706.86915376 2025-10-04,10:48:05.000,277,11032376,-795,0,1759574884,15165.178797219989,197.8852212300044,50706.89710224 2025-10-04,10:48:06.000,277,11032390,-795,0,1759574885,15165.192269839994,197.75128776000201,50706.85517952 2025-10-04,10:48:07.000,277,11032310,-795,0,1759574886,15165.044071019998,197.77948427999945,50706.85517952 2025-10-04,10:48:08.000,277,11032540,-795,0,1759574887,15164.976707919988,197.65964907000307,50706.72941136 2025-10-04,10:48:09.000,277,11032431,-795,0,1759574888,15164.936290059988,197.61030516000028,50706.7783212 2025-10-04,10:48:10.000,277,11032405,-795,0,1759574889,15164.788091239992,197.5398138599994,50706.72941136 2025-10-04,10:48:11.000,277,11032394,-795,0,1759574890,15164.646628729992,197.39883125999768,50706.49184928 2025-10-04,10:48:12.000,277,11032328,-795,0,1759574891,15164.633156110001,197.34948735000216,50706.673514400005 2025-10-04,10:48:13.000,277,11032352,-795,0,1759574892,15164.639892419997,197.30014343999937,50706.75735984 2025-10-04,10:48:14.000,277,11032434,-795,0,1759574893,15164.606210869992,197.20850475000043,50706.70845 2025-10-04,10:48:15.000,277,11032416,-795,0,1759574894,15164.484957289991,197.2437504000045,50706.603643200004 2025-10-04,10:48:16.000,277,11032402,-795,0,1759574895,15164.34349477999,197.12391519000084,50706.52678488001 2025-10-04,10:48:17.000,277,11032379,-795,0,1759574896,15164.296340609995,196.99703084999783,50706.59665608001 2025-10-04,10:48:18.000,277,11032411,-795,0,1759574897,15164.18855965,196.9335886800036,50706.624604560006 2025-10-04,10:48:19.000,277,11032312,-795,0,1759574898,15164.053833449994,196.76440956000442,50706.52678488001 2025-10-04,10:48:20.000,277,11032354,-795,0,1759574899,15164.06730607,196.65162348000013,50706.44293944 2025-10-04,10:48:21.000,277,11032472,-795,0,1759574900,15163.959525109989,196.54588653000246,50706.24730008 2025-10-04,10:48:22.000,277,11032387,-795,0,1759574901,15164.02015189999,196.56703392000054,50706.533772 2025-10-04,10:48:23.000,277,11032374,-795,0,1759574902,15164.04036082999,196.48244436000095,50706.49184928 2025-10-04,10:48:24.000,277,11032432,-795,0,1759574903,15163.871953079994,196.53178827000374,50706.408003840006 2025-10-04,10:48:25.000,277,11032258,-795,0,1759574904,15163.905634629999,196.5388374000031,50706.51281064 2025-10-04,10:48:26.000,277,11032375,-795,0,1759574905,15163.858480459989,196.53178827000374,50706.42197808 2025-10-04,10:48:27.000,277,11032383,-795,0,1759574906,15163.791117359993,196.54588653000246,50706.36608112 2025-10-04,10:48:28.000,277,11032349,-795,0,1759574907,15163.710281639993,196.48244436000095,50706.408003840006 2025-10-04,10:48:29.000,277,11032471,-795,0,1759574908,15163.582291749997,196.4753952300016,50706.35210688 2025-10-04,10:48:30.000,277,11032483,-795,0,1759574909,15163.582291749997,196.36965828000393,50706.35909400001 2025-10-04,10:48:31.000,277,11032332,-795,0,1759574910,15163.508192339992,196.390805670002,50706.184416 2025-10-04,10:48:32.000,277,11032358,-795,0,1759574911,15163.487983409992,196.40490393000073,50706.24730008 2025-10-04,10:48:33.000,277,11032374,-795,0,1759574912,15163.474510790002,196.54588653000246,50706.289222800006 2025-10-04,10:48:34.000,277,11032455,-795,0,1759574913,15163.333048280001,196.40490393000073,50706.240312960006 2025-10-04,10:48:35.000,277,11032290,-795,0,1759574914,15163.319575659996,196.30621611000242,50706.23332584001 2025-10-04,10:48:36.000,277,11032355,-795,0,1759574915,15163.258948869996,196.24277394000092,50706.2542872 2025-10-04,10:48:37.000,277,11032517,-795,0,1759574916,15163.265685179991,196.2286756800022,50706.22633872 2025-10-04,10:48:38.000,277,11032411,-795,0,1759574917,15163.285894109991,196.2286756800022,50706.16345464001 2025-10-04,10:48:39.000,277,11032366,-795,0,1759574918,15163.225267319991,196.24277394000092,50706.20537736 2025-10-04,10:48:40.000,277,11032502,-795,0,1759574919,15163.19158577,196.1299878600039,50706.17742888 2025-10-04,10:48:41.000,277,11032360,-795,0,1759574920,15163.07033219,196.05244743000367,50706.03069936 2025-10-04,10:48:42.000,277,11032448,-795,0,1759574921,15162.996232779995,195.96785787000408,50706.16345464001 2025-10-04,10:48:43.000,277,11032382,-795,0,1759574922,15162.84129764999,195.96785787000408,50706.02371224001 2025-10-04,10:48:44.000,277,11032392,-795,0,1759574923,15162.854770269994,195.9537596099981,50706.03069936 2025-10-04,10:48:45.000,277,11032443,-795,0,1759574924,15162.84129764999,195.91146483000193,50706.12851904 2025-10-04,10:48:46.000,277,11032321,-795,0,1759574925,15162.78067085999,196.00310352000088,50706.09358344001 2025-10-04,10:48:47.000,277,11032383,-795,0,1759574926,15162.639208349989,195.89736657000321,50706.009738 2025-10-04,10:48:48.000,277,11032408,-795,0,1759574927,15162.659417279989,195.81277701000363,50705.99576376001 2025-10-04,10:48:49.000,277,11032387,-795,0,1759574928,15162.618999419989,195.8339244000017,50706.002750880005 2025-10-04,10:48:50.000,277,11032433,-795,0,1759574929,15162.538163699988,195.7986787500049,50705.904931200006 2025-10-04,10:48:51.000,277,11032330,-795,0,1759574930,15162.322601779997,195.7704822300002,50705.80711152001 2025-10-04,10:48:52.000,277,11032298,-795,0,1759574931,15162.403437499997,195.6858926700006,50705.92589256001 2025-10-04,10:48:53.000,277,11032331,-795,0,1759574932,15162.369755949992,195.71408918999805,50706.05864784 2025-10-04,10:48:54.000,277,11032422,-795,0,1759574933,15162.383228569997,195.74933484000212,50706.03768648 2025-10-04,10:48:55.000,277,11032346,-795,0,1759574934,15162.410173809993,195.80572788000427,50705.91191832 2025-10-04,10:48:56.000,277,11032382,-795,0,1759574935,15162.376492260002,195.82687527000235,50705.96082816 2025-10-04,10:48:57.000,277,11032274,-795,0,1759574936,15162.329338089992,195.87621917999786,50705.91890544 2025-10-04,10:48:58.000,277,11032306,-795,0,1759574937,15162.322601779997,195.9185139600013,50705.96082816 2025-10-04,10:48:59.000,277,11032338,-795,0,1759574938,15162.315865470002,195.89031744000386,50705.9398668 2025-10-04,10:49:00.000,277,11032415,-795,0,1759574939,15162.201348199997,195.89736657000321,50705.87698272001 2025-10-04,10:49:01.000,277,11032434,-795,0,1759574940,15162.167666649992,195.89736657000321,50705.70929184001 2025-10-04,10:49:02.000,277,11032506,-795,0,1759574941,15162.194611890001,195.89736657000321,50705.81409864 2025-10-04,10:49:03.000,277,11032364,-795,0,1759574942,15162.255238680002,195.98900526000216,50705.98877664 2025-10-04,10:49:04.000,277,11032434,-795,0,1759574943,15162.214820820001,195.92556309000065,50705.9398668 2025-10-04,10:49:05.000,277,11032433,-795,0,1759574944,15162.201348199997,196.01015265000024,50705.96082816 2025-10-04,10:49:06.000,277,11032421,-795,0,1759574945,15162.174402960001,196.0172017799996,50705.89095696 2025-10-04,10:49:07.000,277,11032403,-795,0,1759574946,15162.107039859991,195.96785787000408,50705.94685392001 2025-10-04,10:49:08.000,277,11032389,-795,0,1759574947,15162.133985100001,195.96080874000472,50705.85602136001 2025-10-04,10:49:09.000,277,11032416,-795,0,1759574948,15162.154194030001,196.05244743000367,50705.86300848 2025-10-04,10:49:10.000,277,11032417,-795,0,1759574949,15162.181139269996,196.15818438000133,50705.79313728 2025-10-04,10:49:11.000,277,11032333,-795,0,1759574950,15162.03294045,196.20047916000476,50705.70929184001 2025-10-04,10:49:12.000,277,11032426,-795,0,1759574951,15161.999258899996,196.1793317699994,50705.77916304001 2025-10-04,10:49:13.000,277,11032406,-795,0,1759574952,15161.979049969996,196.05949656000303,50705.765188800004 2025-10-04,10:49:14.000,277,11032321,-795,0,1759574953,15161.90495055999,196.0172017799996,50705.716278960004 2025-10-04,10:49:15.000,277,11032390,-795,0,1759574954,15161.85106008,196.01015265000024,50705.77916304001 2025-10-04,10:49:16.000,277,11032379,-795,0,1759574955,15161.776960669995,196.01015265000024,50705.73025320001 2025-10-04,10:49:17.000,277,11032427,-795,0,1759574956,15161.837587459995,196.0313000399983,50705.835060000005 2025-10-04,10:49:18.000,277,11032292,-795,0,1759574957,15161.797169599995,196.08769308000046,50705.8001244 2025-10-04,10:49:19.000,277,11032484,-795,0,1759574958,15161.776960669995,196.05244743000367,50705.77217592 2025-10-04,10:49:20.000,277,11032314,-795,0,1759574959,15161.736542809995,196.10179133999918,50705.68833048001 2025-10-04,10:49:21.000,277,11032417,-795,0,1759574960,15161.534453509994,196.0453983000043,50705.47172976001 2025-10-04,10:49:22.000,277,11032394,-795,0,1759574961,15161.574871369994,196.0172017799996,50705.737240320006 2025-10-04,10:49:23.000,277,11032415,-795,0,1759574962,15161.56139874999,196.02425090999895,50705.64640776 2025-10-04,10:49:24.000,277,11032451,-795,0,1759574963,15161.534453509994,196.0453983000043,50705.6254464 2025-10-04,10:49:25.000,277,11032404,-795,0,1759574964,15161.453617789994,195.9185139600013,50705.667369120005 2025-10-04,10:49:26.000,277,11032274,-795,0,1759574965,15161.379518379988,195.97490700000344,50705.58352368 2025-10-04,10:49:27.000,277,11032414,-795,0,1759574966,15161.372782069993,195.9819561300028,50705.61147216001 2025-10-04,10:49:28.000,277,11032343,-795,0,1759574967,15161.332364209993,196.00310352000088,50705.54160096001 2025-10-04,10:49:29.000,277,11032416,-795,0,1759574968,15161.305418969998,196.01015265000024,50705.597497920004 2025-10-04,10:49:30.000,277,11032398,-795,0,1759574969,15161.285210039998,196.10884046999854,50705.57653656 2025-10-04,10:49:31.000,277,11032330,-795,0,1759574970,15161.170692769992,196.05244743000367,50705.30403888001 2025-10-04,10:49:32.000,277,11032334,-795,0,1759574971,15161.197638010002,196.05244743000367,50705.42281992001 2025-10-04,10:49:33.000,277,11032446,-795,0,1759574972,15161.184165389997,196.05244743000367,50705.380897200004 2025-10-04,10:49:34.000,277,11032316,-795,0,1759574973,15161.177429080002,196.10179133999918,50705.39487144001 2025-10-04,10:49:35.000,277,11032432,-795,0,1759574974,15161.103329669997,196.08769308000046,50705.43679416 2025-10-04,10:49:36.000,277,11032384,-795,0,1759574975,15161.042702879997,196.10884046999854,50705.39487144001 2025-10-04,10:49:37.000,277,11032450,-795,0,1759574976,15161.029230259992,196.19343002999813,50705.39487144001 2025-10-04,10:49:38.000,277,11032322,-795,0,1759574977,15160.961867159996,196.22162655000284,50705.39487144001 2025-10-04,10:49:39.000,277,11032374,-795,0,1759574978,15160.901240369996,196.23572481000156,50705.36692296 2025-10-04,10:49:40.000,277,11032409,-795,0,1759574979,15160.77325048,196.22162655000284,50705.36692296 2025-10-04,10:49:41.000,277,11032333,-795,0,1759574980,15160.759777859996,196.20047916000476,50705.19923208 2025-10-04,10:49:42.000,277,11032437,-795,0,1759574981,15160.72609630999,196.2780195899977,50705.33897448 2025-10-04,10:49:43.000,277,11032401,-795,0,1759574982,15160.658733209995,196.2780195899977,50705.283077520005 2025-10-04,10:49:44.000,277,11032414,-795,0,1759574983,15160.557688559995,196.29916698000306,50705.35294872001 2025-10-04,10:49:45.000,277,11032361,-795,0,1759574984,15160.497061769995,196.29916698000306,50705.262116160004 2025-10-04,10:49:46.000,277,11032357,-795,0,1759574985,15160.53074332,196.24982307000028,50705.19224496 2025-10-04,10:49:47.000,277,11032396,-795,0,1759574986,15160.4499076,196.263921329999,50705.15730936001 2025-10-04,10:49:48.000,277,11032369,-795,0,1759574987,15160.47011653,196.31326524000178,50705.19923208 2025-10-04,10:49:49.000,277,11032380,-795,0,1759574988,15160.52400700999,196.34851088999858,50705.14333512 2025-10-04,10:49:50.000,277,11032455,-795,0,1759574989,15160.557688559995,196.36965828000393,50705.1014124 2025-10-04,10:49:51.000,277,11032348,-795,0,1759574990,15160.46338021999,196.41900218999945,50704.91276016 2025-10-04,10:49:52.000,277,11032449,-795,0,1759574991,15160.53074332,196.44719871000416,50705.08743816001 2025-10-04,10:49:53.000,277,11032296,-795,0,1759574992,15160.42296235999,196.46834610000224,50704.98263136 2025-10-04,10:49:54.000,277,11032408,-795,0,1759574993,15160.38254449999,196.43310044999816,50705.01756696001 2025-10-04,10:49:55.000,277,11032336,-795,0,1759574994,15160.36233556999,196.4119530600001,50705.02455408 2025-10-04,10:49:56.000,277,11032417,-795,0,1759574995,15160.36233556999,196.39785480000137,50704.96865712001 2025-10-04,10:49:57.000,277,11032430,-795,0,1759574996,15160.36233556999,196.4260513199988,50705.13634800001 2025-10-04,10:49:58.000,277,11032444,-795,0,1759574997,15160.348862949999,196.4753952300016,50705.010579839996 2025-10-04,10:49:59.000,277,11032482,-795,0,1759574998,15160.294972469994,196.39785480000137,50704.97564424 2025-10-04,10:50:00.000,277,11032399,-795,0,1759574999,15160.308445089999,196.4260513199988,50704.81494048 2025-10-04,10:50:01.000,277,11032451,-795,0,1759575000,15160.180455199989,196.36260915000457,50704.75904352 2025-10-04,10:50:02.000,277,11032467,-795,0,1759575001,15160.268027229999,196.38375654000265,50704.89179880001 2025-10-04,10:50:03.000,277,11032460,-795,0,1759575002,15160.220873059989,196.30621611000242,50704.898785920006 2025-10-04,10:50:04.000,277,11032466,-795,0,1759575003,15160.207400439998,196.31326524000178,50704.96167 2025-10-04,10:50:05.000,277,11032400,-795,0,1759575004,15160.106355789998,196.22162655000284,50704.91974728001 2025-10-04,10:50:06.000,277,11032449,-795,0,1759575005,15160.092883169993,196.20752829000412,50704.88481168 2025-10-04,10:50:07.000,277,11032309,-795,0,1759575006,15159.998574830002,196.15818438000133,50704.94070864001 2025-10-04,10:50:08.000,277,11032360,-795,0,1759575007,15159.937948040002,196.05949656000303,50704.947695760005 2025-10-04,10:50:09.000,277,11032456,-795,0,1759575008,15159.890793869992,196.1158895999979,50704.93372152 2025-10-04,10:50:10.000,277,11032382,-795,0,1759575009,15159.863848629997,196.03834916999767,50704.94070864001 2025-10-04,10:50:11.000,277,11032382,-795,0,1759575010,15159.681968259996,195.96080874000472,50704.68218520001 2025-10-04,10:50:12.000,277,11032388,-795,0,1759575011,15159.735858740001,195.8832683100045,50704.77301776001 2025-10-04,10:50:13.000,277,11032370,-795,0,1759575012,15159.823430769997,195.93261222,50704.79397912 2025-10-04,10:50:14.000,277,11032458,-795,0,1759575013,15159.742595049996,195.89031744000386,50704.81494048 2025-10-04,10:50:15.000,277,11032478,-795,0,1759575014,15159.607868849991,195.87621917999786,50704.79397912 2025-10-04,10:50:16.000,277,11032429,-795,0,1759575015,15159.5741873,195.86212091999914,50704.7171208 2025-10-04,10:50:17.000,277,11032389,-795,0,1759575016,15159.45293372,195.7352365800034,50704.70314656001 2025-10-04,10:50:18.000,277,11032459,-795,0,1759575017,15159.479878959995,195.72113832000468,50704.77301776001 2025-10-04,10:50:19.000,277,11032433,-795,0,1759575018,15159.44619740999,195.81277701000363,50704.69615944 2025-10-04,10:50:20.000,277,11032346,-795,0,1759575019,15159.47314265,195.7704822300002,50704.62628824 2025-10-04,10:50:21.000,277,11032434,-795,0,1759575020,15159.49335158,195.74228571000276,50704.507507199996 2025-10-04,10:50:22.000,277,11032417,-795,0,1759575021,15159.53376944,195.76343310000084,50704.6472496 2025-10-04,10:50:23.000,277,11032402,-795,0,1759575022,15159.500087889995,195.71408918999805,50704.69615944 2025-10-04,10:50:24.000,277,11032402,-795,0,1759575023,15159.49335158,195.8339244000017,50704.54942992 2025-10-04,10:50:25.000,277,11032430,-795,0,1759575024,15159.46640633999,195.74933484000212,50704.57039128 2025-10-04,10:50:26.000,277,11032293,-795,0,1759575025,15159.53376944,195.7352365800034,50704.60532688001 2025-10-04,10:50:27.000,277,11032451,-795,0,1759575026,15159.520296819996,195.74228571000276,50704.59135264 2025-10-04,10:50:28.000,277,11032433,-795,0,1759575027,15159.459670029995,195.76343310000084,50704.493532960005 2025-10-04,10:50:29.000,277,11032413,-795,0,1759575028,15159.40577954999,195.7704822300002,50704.52148144 2025-10-04,10:50:30.000,277,11032345,-795,0,1759575029,15159.358625379995,195.79162961999828,50704.43064888 2025-10-04,10:50:31.000,277,11032316,-795,0,1759575030,15159.23063549,195.77753135999956,50704.276932240005 2025-10-04,10:50:32.000,277,11032385,-795,0,1759575031,15159.25084442,195.74933484000212,50704.4027004 2025-10-04,10:50:33.000,277,11032456,-795,0,1759575032,15159.237371799994,195.7986787500049,50704.54942992 2025-10-04,10:50:34.000,277,11032405,-795,0,1759575033,15159.075700359994,195.75638397000148,50704.52148144 2025-10-04,10:50:35.000,277,11032421,-795,0,1759575034,15159.055491429994,195.5872048500023,50704.374751920004 2025-10-04,10:50:36.000,277,11032346,-795,0,1759575035,15159.062227739989,195.67884354000125,50704.4027004 2025-10-04,10:50:37.000,277,11032425,-795,0,1759575036,15159.042018809989,195.6858926700006,50704.45161024 2025-10-04,10:50:38.000,277,11032428,-795,0,1759575037,15159.095909289994,195.69294179999997,50704.43763600001 2025-10-04,10:50:39.000,277,11032344,-795,0,1759575038,15159.068964049999,195.76343310000084,50704.374751920004 2025-10-04,10:50:40.000,277,11032300,-795,0,1759575039,15158.954446779993,195.67884354000125,50704.325842080005 2025-10-04,10:50:41.000,277,11032429,-795,0,1759575040,15158.887083679998,195.64359789000446,50704.276932240005 2025-10-04,10:50:42.000,277,11032348,-715,0,1759575041,15158.880347369988,195.64359789000446,50704.339816319996 2025-10-04,10:50:43.000,277,11032392,-795,0,1759575042,15158.873611059993,195.66474528000253,50704.35379056 2025-10-04,10:50:44.000,277,11032463,-795,0,1759575043,15158.920765229988,195.7070400599987,50704.36077768 2025-10-04,10:50:45.000,277,11032330,-795,0,1759575044,15158.914028919993,195.7070400599987,50704.29789360001 2025-10-04,10:50:46.000,277,11032368,-795,0,1759575045,15158.947710469998,195.6717944100019,50704.31885496001 2025-10-04,10:50:47.000,277,11032402,-795,0,1759575046,15158.900556299988,195.7352365800034,50704.29789360001 2025-10-04,10:50:48.000,277,11032405,-795,0,1759575047,15158.907292609998,195.75638397000148,50704.24898376001 2025-10-04,10:50:49.000,277,11032417,-795,0,1759575048,15158.893819989993,195.6858926700006,50704.228022400006 2025-10-04,10:50:50.000,277,11032414,-795,0,1759575049,15158.873611059993,195.65064702000382,50704.30488072 2025-10-04,10:50:51.000,277,11032405,-795,0,1759575050,15158.786039029997,195.63654875999782,50704.15116408001 2025-10-04,10:50:52.000,277,11032394,-795,0,1759575051,15158.786039029997,195.66474528000253,50704.20007392001 2025-10-04,10:50:53.000,277,11032392,-795,0,1759575052,15158.839929510003,195.66474528000253,50704.172125439996 2025-10-04,10:50:54.000,277,11032351,-795,0,1759575053,15158.806247959998,195.72818745000404,50704.13020272001 2025-10-04,10:50:55.000,277,11032432,-795,0,1759575054,15158.772566409993,195.66474528000253,50704.17911256001 2025-10-04,10:50:56.000,277,11032545,-795,0,1759575055,15158.786039029997,195.61540136999974,50704.060331520006 2025-10-04,10:50:57.000,277,11032514,-795,0,1759575056,15158.833193199993,195.56605746000423,50704.03238304001 2025-10-04,10:50:58.000,277,11032364,-795,0,1759575057,15158.887083679998,195.6717944100019,50704.13020272001 2025-10-04,10:50:59.000,277,11032382,-795,0,1759575058,15158.900556299988,195.65769615000318,50704.109241360005 2025-10-04,10:51:00.000,277,11032419,-795,0,1759575059,15158.893819989993,195.66474528000253,50704.0184088 2025-10-04,10:51:01.000,277,11032339,-795,0,1759575060,15158.839929510003,195.6858926700006,50703.990460320005 2025-10-04,10:51:02.000,277,11032410,-795,0,1759575061,15158.967919399998,195.7070400599987,50704.13020272001 2025-10-04,10:51:03.000,277,11032394,-795,0,1759575062,15158.954446779993,195.6083522400004,50704.13718984 2025-10-04,10:51:04.000,277,11032365,-795,0,1759575063,15159.102645599989,195.69999092999933,50704.13718984 2025-10-04,10:51:05.000,277,11032411,-795,0,1759575064,15159.20369024999,195.7986787500049,50704.10225424001 2025-10-04,10:51:06.000,277,11032314,-795,0,1759575065,15159.170008699999,195.77753135999956,50704.08129288001 2025-10-04,10:51:07.000,277,11032363,-795,0,1759575066,15159.12285452999,195.80572788000427,50704.109241360005 2025-10-04,10:51:08.000,277,11032423,-795,0,1759575067,15159.068964049999,195.76343310000084,50704.039370160004 2025-10-04,10:51:09.000,277,11032340,-795,0,1759575068,15159.035282499994,195.77753135999956,50704.004434559996 2025-10-04,10:51:10.000,277,11032400,-795,0,1759575069,15159.021809879989,195.72113832000468,50703.990460320005 2025-10-04,10:51:11.000,277,11032421,-795,0,1759575070,15158.934237849993,195.67884354000125,50703.8786664 2025-10-04,10:51:12.000,277,11032519,-795,0,1759575071,15158.866874749998,195.74933484000212,50703.822769440005 2025-10-04,10:51:13.000,277,11032472,-795,0,1759575072,15158.988128329998,195.65064702000382,50703.97648608 2025-10-04,10:51:14.000,277,11032462,-795,0,1759575073,15159.001600949989,195.5872048500023,50704.04635728 2025-10-04,10:51:15.000,277,11032427,-795,0,1759575074,15158.981392019989,195.59425398000167,50704.03238304001 2025-10-04,10:51:16.000,277,11032346,-795,0,1759575075,15159.028546189998,195.5872048500023,50704.004434559996 2025-10-04,10:51:17.000,277,11032313,-795,0,1759575076,15158.947710469998,195.53081181000016,50704.060331520006 2025-10-04,10:51:18.000,277,11032374,-795,0,1759575077,15158.961183089988,195.48146790000465,50703.96949896 2025-10-04,10:51:19.000,277,11032408,-795,0,1759575078,15158.961183089988,195.40392747000442,50703.92058912 2025-10-04,10:51:20.000,277,11032449,-795,0,1759575079,15159.021809879989,195.41802573000314,50703.836743679996 2025-10-04,10:51:21.000,277,11032403,-795,0,1759575080,15158.920765229988,195.43212399000186,50703.73193688 2025-10-04,10:51:22.000,277,11032395,-795,0,1759575081,15158.967919399998,195.4250748600025,50703.91360200001 2025-10-04,10:51:23.000,277,11032416,-795,0,1759575082,15159.028546189998,195.41097660000378,50703.990460320005 2025-10-04,10:51:24.000,277,11032390,-795,0,1759575083,15158.961183089988,195.3263870400042,50703.92058912 2025-10-04,10:51:25.000,277,11032470,-795,0,1759575084,15158.967919399998,195.3122887799982,50703.990460320005 2025-10-04,10:51:26.000,277,11032321,-795,0,1759575085,15158.940974159988,195.25589574000333,50703.89962776 2025-10-04,10:51:27.000,277,11032308,-795,0,1759575086,15158.920765229988,195.2770431300014,50703.97648608 2025-10-04,10:51:28.000,277,11032294,-795,0,1759575087,15158.934237849993,195.29819051999948,50703.89962776 2025-10-04,10:51:29.000,277,11032380,-795,0,1759575088,15158.940974159988,195.3263870400042,50703.95552472 2025-10-04,10:51:30.000,277,11032328,-795,0,1759575089,15158.994864639993,195.28409226000076,50703.92058912 2025-10-04,10:51:31.000,277,11032297,-795,0,1759575090,15158.961183089988,195.22065008999925,50703.78084672 2025-10-04,10:51:32.000,277,11032374,-795,0,1759575091,15159.062227739989,195.28409226000076,50703.80180808 2025-10-04,10:51:33.000,277,11032354,-795,0,1759575092,15159.109381909999,195.23474834999797,50703.86469216001 2025-10-04,10:51:34.000,277,11032405,-795,0,1759575093,15159.176745009994,195.2136009599999,50703.84373080001 2025-10-04,10:51:35.000,277,11032416,-795,0,1759575094,15159.129590839999,195.26294487000268,50703.773859600005 2025-10-04,10:51:36.000,277,11032323,-795,0,1759575095,15159.129590839999,195.23474834999797,50703.76687248001 2025-10-04,10:51:37.000,277,11032388,-795,0,1759575096,15159.170008699999,195.10786401000223,50703.75988536 2025-10-04,10:51:38.000,277,11032368,-795,0,1759575097,15159.089172979999,195.03737271000136,50703.36161952001 2025-10-04,10:51:39.000,277,11032524,-795,0,1759575098,15159.30473489999,194.99507792999793,50703.69700128001 2025-10-04,10:51:40.000,277,11032399,-795,0,1759575099,15159.31147121,195.10081488000287,50703.66206568 2025-10-04,10:51:41.000,277,11032305,-795,0,1759575100,15159.30473489999,195.10081488000287,50703.41751648 2025-10-04,10:51:42.000,277,11032321,-795,0,1759575101,15159.459670029995,195.10786401000223,50703.71097552 2025-10-04,10:51:43.000,277,11032352,-795,0,1759575102,15159.50682419999,195.030323580002,50703.6341172 2025-10-04,10:51:44.000,277,11032373,-795,0,1759575103,15159.52703312999,195.0796674900048,50703.68302704 2025-10-04,10:51:45.000,277,11032312,-795,0,1759575104,15159.61460516,195.19950270000118,50703.75289824 2025-10-04,10:51:46.000,277,11032215,-795,0,1759575105,15159.59439623,195.0796674900048,50703.724949760006 2025-10-04,10:51:47.000,277,11032356,-795,0,1759575106,15159.540505749996,195.07261835999816,50703.606168720005 2025-10-04,10:51:48.000,277,11032361,-795,0,1759575107,15159.580923609996,194.98802879999857,50703.59219448 2025-10-04,10:51:49.000,277,11032343,-795,0,1759575108,15159.56745098999,194.95278315000178,50703.58520736 2025-10-04,10:51:50.000,277,11032429,-795,0,1759575109,15159.621341469996,194.98097966999921,50703.57822024001 2025-10-04,10:51:51.000,277,11032365,-795,0,1759575110,15159.587659919991,194.98802879999857,50703.57123312 2025-10-04,10:51:52.000,277,11032403,-795,0,1759575111,15159.628077779991,194.8822918500009,50703.58520736 2025-10-04,10:51:53.000,277,11032278,-795,0,1759575112,15159.621341469996,194.85409533000347,50703.59918160001 2025-10-04,10:51:54.000,277,11032384,-795,0,1759575113,15159.729122429992,194.79770229000133,50703.59918160001 2025-10-04,10:51:55.000,277,11032313,-795,0,1759575114,15159.762803979997,194.77655490000325,50703.62014296 2025-10-04,10:51:56.000,277,11032353,-795,0,1759575115,15159.783012909997,194.74130924999918,50703.59219448 2025-10-04,10:51:57.000,277,11032288,-795,0,1759575116,15159.890793869992,194.66376881999895,50703.61315584 2025-10-04,10:51:58.000,277,11032311,-795,0,1759575117,15159.978365900002,194.71311273000174,50703.564246 2025-10-04,10:51:59.000,277,11032309,-795,0,1759575118,15159.978365900002,194.67786707999767,50703.50834904001 2025-10-04,10:52:00.000,277,11032283,-795,0,1759575119,15159.964893279997,194.56508100000065,50703.59918160001 2025-10-04,10:52:01.000,277,11032312,-795,0,1759575120,15159.958156970002,194.57213013,50703.32668392 2025-10-04,10:52:02.000,277,11032388,-795,0,1759575121,15160.119828409988,194.60737578000408,50703.41751648 2025-10-04,10:52:03.000,277,11032335,-795,0,1759575122,15160.193927819993,194.52983535000385,50703.4245036 2025-10-04,10:52:04.000,277,11032383,-795,0,1759575123,15160.166982579998,194.52983535000385,50703.501361919996 2025-10-04,10:52:05.000,277,11032353,-795,0,1759575124,15160.294972469994,194.56508100000065,50703.61315584 2025-10-04,10:52:06.000,277,11032343,-795,0,1759575125,15160.355599259994,194.48754057000042,50703.557258880006 2025-10-04,10:52:07.000,277,11032387,-795,0,1759575126,15160.389280809999,194.43114752999827,50703.62014296 2025-10-04,10:52:08.000,277,11032393,-795,0,1759575127,15160.456643909994,194.35360709999804,50703.58520736 2025-10-04,10:52:09.000,277,11032428,-795,0,1759575128,15160.50379807999,194.33245970999997,50703.59918160001 2025-10-04,10:52:10.000,277,11032406,-795,0,1759575129,15160.537479629995,194.26901753999846,50703.57822024001 2025-10-04,10:52:11.000,277,11032413,-795,0,1759575130,15160.46338021999,194.21262450000359,50703.4245036 2025-10-04,10:52:12.000,277,11032319,-795,0,1759575131,15160.51053439,194.113936679998,50703.557258880006 2025-10-04,10:52:13.000,277,11032377,-795,0,1759575132,15160.54421593999,194.03639624999778,50703.557258880006 2025-10-04,10:52:14.000,277,11032363,-795,0,1759575133,15160.517270699995,193.99410147000162,50703.487387680005 2025-10-04,10:52:15.000,277,11032362,-795,0,1759575134,15160.497061769995,193.90951191000204,50703.45943920001 2025-10-04,10:52:16.000,277,11032388,-795,0,1759575135,15160.54421593999,193.8813153900046,50703.44546496 2025-10-04,10:52:17.000,277,11032316,-795,0,1759575136,15160.51053439,193.69098888000008,50703.41751648 2025-10-04,10:52:18.000,277,11032393,-795,0,1759575137,15160.59137011,193.63459583999793,50703.557258880006 2025-10-04,10:52:19.000,277,11032391,-795,0,1759575138,15160.56442486999,193.57820280000306,50703.59219448 2025-10-04,10:52:20.000,277,11032428,-795,0,1759575139,15160.618315349995,193.46541671999876,50703.40354224 2025-10-04,10:52:21.000,277,11032360,-795,0,1759575140,15160.54421593999,193.3737780299998,50703.152005920005 2025-10-04,10:52:22.000,277,11032305,-795,0,1759575141,15160.72609630999,193.36672890000045,50703.536297520004 2025-10-04,10:52:23.000,277,11032453,-795,0,1759575142,15160.658733209995,193.3737780299998,50703.52931040001 2025-10-04,10:52:24.000,277,11032254,-795,0,1759575143,15160.618315349995,193.26804108000215,50703.487387680005 2025-10-04,10:52:25.000,277,11032372,-795,0,1759575144,15160.638524279995,193.26804108000215,50703.46642632 2025-10-04,10:52:26.000,277,11032262,-795,0,1759575145,15160.759777859996,193.1482058699985,50703.4943748 2025-10-04,10:52:27.000,277,11032430,-795,0,1759575146,15160.60484272999,193.09181283000362,50703.54328464 2025-10-04,10:52:28.000,277,11032448,-795,0,1759575147,15160.70588737999,193.02132153000275,50703.37559376 2025-10-04,10:52:29.000,277,11032453,-795,0,1759575148,15160.70588737999,192.94378110000252,50703.438477840005 2025-10-04,10:52:30.000,277,11032283,-795,0,1759575149,15160.64526058999,192.88738806000038,50703.37559376 2025-10-04,10:52:31.000,277,11032278,-795,0,1759575150,15160.59137011,192.84509328000422,50703.21489000001 2025-10-04,10:52:32.000,277,11032341,-795,0,1759575151,15160.61157904,192.73230719999992,50703.389568000006 2025-10-04,10:52:33.000,277,11032405,-795,0,1759575152,15160.60484272999,192.5701772100001,50703.333671039996 2025-10-04,10:52:34.000,277,11032313,-795,0,1759575153,15160.63178797,192.49263677999988,50703.32668392 2025-10-04,10:52:35.000,277,11032384,-795,0,1759575154,15160.658733209995,192.49263677999988,50703.34764528 2025-10-04,10:52:36.000,277,11032453,-795,0,1759575155,15160.739568929996,192.42214547999902,50703.36161952001 2025-10-04,10:52:37.000,277,11032386,-795,0,1759575156,15160.71262369,192.3728015700035,50703.41052936001 2025-10-04,10:52:38.000,277,11032343,-795,0,1759575157,15160.70588737999,192.27411374999792,50703.34065816001 2025-10-04,10:52:39.000,277,11032429,-795,0,1759575158,15160.67220583,192.2106715800037,50703.3546324 2025-10-04,10:52:40.000,277,11032314,-795,0,1759575159,15160.68567844999,192.15427854000154,50703.41052936001 2025-10-04,10:52:41.000,277,11032379,-795,0,1759575160,15160.557688559995,191.99214855000173,50703.22886424 2025-10-04,10:52:42.000,277,11032366,-795,0,1759575161,15160.60484272999,191.978050290003,50703.36161952001 2025-10-04,10:52:43.000,277,11032348,-795,0,1759575162,15160.61157904,191.84411682000064,50703.34065816001 2025-10-04,10:52:44.000,277,11032508,-795,0,1759575163,15160.618315349995,191.7877237799985,50703.38258088001 2025-10-04,10:52:45.000,277,11032467,-795,0,1759575164,15160.66546951999,191.77362551999977,50703.319696800005 2025-10-04,10:52:46.000,277,11032391,-795,0,1759575165,15160.67220583,191.77362551999977,50703.40354224 2025-10-04,10:52:47.000,277,11032396,-795,0,1759575166,15160.67220583,191.64674118000403,50703.40354224 2025-10-04,10:52:48.000,277,11032393,-795,0,1759575167,15160.66546951999,191.68198683000082,50703.34764528 2025-10-04,10:52:49.000,277,11032402,-795,0,1759575168,15160.577897489995,191.59739727000124,50703.44546496 2025-10-04,10:52:50.000,277,11032376,-795,0,1759575169,15160.598106419995,191.44231641000079,50703.2847612 2025-10-04,10:52:51.000,277,11032334,-795,0,1759575170,15160.54421593999,191.392972499998,50703.23585136 2025-10-04,10:52:52.000,277,11032473,-795,0,1759575171,15160.557688559995,191.3224812000044,50703.36161952001 2025-10-04,10:52:53.000,277,11032244,-795,0,1759575172,15160.598106419995,191.2590390300029,50703.389568000006 2025-10-04,10:52:54.000,277,11032397,-795,0,1759575173,15160.61157904,191.2942846799997,50703.333671039996 2025-10-04,10:52:55.000,277,11032377,-795,0,1759575174,15160.62505165999,191.18854773000203,50703.36161952001 2025-10-04,10:52:56.000,277,11032288,-795,0,1759575175,15160.618315349995,191.2096951200001,50703.20790288 2025-10-04,10:52:57.000,277,11032328,-795,0,1759575176,15160.719359999996,191.2731372900016,50703.17296728001 2025-10-04,10:52:58.000,277,11032389,-795,0,1759575177,15160.618315349995,191.10395817000244,50703.18694152 2025-10-04,10:52:59.000,277,11032326,-795,0,1759575178,15160.58463379999,191.1110073000018,50703.15899304 2025-10-04,10:53:00.000,277,11032339,-795,0,1759575179,15160.48358914999,190.99117208999814,50703.200915760004 2025-10-04,10:53:01.000,277,11032379,-795,0,1759575180,15160.321917709989,190.99117208999814,50703.09610896001 2025-10-04,10:53:02.000,277,11032354,-795,0,1759575181,15160.308445089999,191.05461425999965,50703.29174832001 2025-10-04,10:53:03.000,277,11032392,-795,0,1759575182,15160.099619479988,191.00527035000414,50703.2847612 2025-10-04,10:53:04.000,277,11032323,-795,0,1759575183,15160.018783760002,190.81494383999961,50703.15899304 2025-10-04,10:53:05.000,277,11032425,-795,0,1759575184,15159.924475419997,190.70920689000195,50703.22886424 2025-10-04,10:53:06.000,277,11032414,-715,0,1759575185,15159.971629589993,190.72330515000067,50703.24283848001 2025-10-04,10:53:07.000,277,11032381,-795,0,1759575186,15159.978365900002,190.87838601000112,50703.18694152 2025-10-04,10:53:08.000,277,11032335,-795,0,1759575187,15159.998574830002,190.8642877500024,50703.21489000001 2025-10-04,10:53:09.000,277,11032336,-795,0,1759575188,15160.005311139998,190.8642877500024,50703.24283848001 2025-10-04,10:53:10.000,277,11032464,-795,0,1759575189,15159.904266489997,190.82199296999897,50703.23585136 2025-10-04,10:53:11.000,277,11032541,-795,0,1759575190,15159.843639699997,190.85723862000305,50703.08912184 2025-10-04,10:53:12.000,277,11032554,-795,0,1759575191,15159.870584939992,190.7515016699981,50703.18694152 2025-10-04,10:53:13.000,277,11032331,-795,0,1759575192,15159.904266489997,190.75855080000474,50703.20790288 2025-10-04,10:53:14.000,277,11032467,-795,0,1759575193,15159.904266489997,190.77969819000282,50703.20790288 2025-10-04,10:53:15.000,277,11032357,-795,0,1759575194,15159.917739110002,190.72330515000067,50703.26379984001 2025-10-04,10:53:16.000,277,11032414,-795,0,1759575195,15159.985102209997,190.75855080000474,50703.20790288 2025-10-04,10:53:17.000,277,11032354,-795,0,1759575196,15159.958156970002,190.75855080000474,50703.12405744001 2025-10-04,10:53:18.000,277,11032465,-795,0,1759575197,15160.052465309993,190.78674732000218,50703.27777408 2025-10-04,10:53:19.000,277,11032387,-795,0,1759575198,15159.958156970002,190.8008455800009,50703.270786960005 2025-10-04,10:53:20.000,277,11032320,-795,0,1759575199,15159.971629589993,190.72330515000067,50703.27777408 2025-10-04,10:53:21.000,277,11032391,-795,0,1759575200,15159.769540289992,190.72330515000067,50703.1100832 2025-10-04,10:53:22.000,277,11032373,-795,0,1759575201,15159.816694460002,190.65986297999916,50703.333671039996 2025-10-04,10:53:23.000,277,11032412,-795,0,1759575202,15159.789749219992,190.58232254999893,50703.27777408 2025-10-04,10:53:24.000,277,11032346,-795,0,1759575203,15159.756067670001,190.6034699400043,50703.18694152 2025-10-04,10:53:25.000,277,11032359,-795,0,1759575204,15159.762803979997,190.63166646000172,50703.221877120006 2025-10-04,10:53:26.000,277,11032348,-795,0,1759575205,15159.776276600001,190.66691210999852,50703.20790288 2025-10-04,10:53:27.000,277,11032362,-795,0,1759575206,15159.830167079992,190.54707690000214,50703.1799544 2025-10-04,10:53:28.000,277,11032394,-795,0,1759575207,15159.890793869992,190.52592951000406,50703.29174832001 2025-10-04,10:53:29.000,277,11032373,-795,0,1759575208,15159.897530180002,190.54002777000278,50703.19392864001 2025-10-04,10:53:30.000,277,11032327,-795,0,1759575209,15159.870584939992,190.47658560000127,50703.29873544 2025-10-04,10:53:31.000,277,11032368,-795,0,1759575210,15159.742595049996,190.3426521299989,50702.90745672001 2025-10-04,10:53:32.000,277,11032491,-795,0,1759575211,15159.776276600001,190.37789778000297,50703.200915760004 2025-10-04,10:53:33.000,277,11032359,-795,0,1759575212,15159.675231950001,190.2580625699993,50703.20790288 2025-10-04,10:53:34.000,277,11032430,-795,0,1759575213,15159.63481409,190.29330822000338,50703.13104456 2025-10-04,10:53:35.000,277,11032345,-795,0,1759575214,15159.661759329996,190.159374750001,50703.06117336 2025-10-04,10:53:36.000,277,11032365,-795,0,1759575215,15159.722386119996,190.1241291000042,50703.01925064 2025-10-04,10:53:37.000,277,11032441,-795,0,1759575216,15159.783012909997,190.13117823000357,50703.06117336 2025-10-04,10:53:38.000,277,11032385,-795,0,1759575217,15159.695440880001,190.11707997000485,50703.08213472 2025-10-04,10:53:39.000,277,11032369,-795,0,1759575218,15159.702177189996,190.01839214999927,50703.08912184 2025-10-04,10:53:40.000,277,11032338,-795,0,1759575219,15159.661759329996,189.9479008499984,50703.09610896001 2025-10-04,10:53:41.000,277,11032457,-795,0,1759575220,15159.715649810001,189.97609737000312,50702.99130216 2025-10-04,10:53:42.000,277,11032419,-795,0,1759575221,15159.783012909997,189.88445868000417,50703.15899304 2025-10-04,10:53:43.000,277,11032375,-795,0,1759575222,15159.830167079992,189.9479008499984,50703.19392864001 2025-10-04,10:53:44.000,277,11032446,-795,0,1759575223,15159.695440880001,189.97609737000312,50703.11707032 2025-10-04,10:53:45.000,277,11032396,-795,0,1759575224,15159.742595049996,189.9619991100044,50703.200915760004 2025-10-04,10:53:46.000,277,11032446,-795,0,1759575225,15159.715649810001,189.88445868000417,50703.21489000001 2025-10-04,10:53:47.000,277,11032359,-795,0,1759575226,15159.702177189996,189.7857708599986,50703.13104456 2025-10-04,10:53:48.000,277,11032462,-795,0,1759575227,15159.655023020001,189.67298478000157,50703.08213472 2025-10-04,10:53:49.000,277,11032443,-795,0,1759575228,15159.783012909997,189.71527955999773,50703.054186240006 2025-10-04,10:53:50.000,277,11032389,-795,0,1759575229,15159.816694460002,189.6870830400003,50703.103096080005 2025-10-04,10:53:51.000,277,11032403,-795,0,1759575230,15159.776276600001,189.6518373900035,50702.865534000004 2025-10-04,10:53:52.000,277,11032419,-795,0,1759575231,15159.850376009992,189.64478826000413,50702.935405200005 2025-10-04,10:53:53.000,277,11032322,-795,0,1759575232,15159.850376009992,189.54610043999855,50702.87950824001 2025-10-04,10:53:54.000,277,11032433,-795,0,1759575233,15159.836903390002,189.53200217999984,50702.94937944 2025-10-04,10:53:55.000,277,11032338,-795,0,1759575234,15159.803221839997,189.44741262000025,50702.94937944 2025-10-04,10:53:56.000,277,11032458,-795,0,1759575235,15159.789749219992,189.4403634900009,50702.87950824001 2025-10-04,10:53:57.000,277,11032452,-795,0,1759575236,15159.783012909997,189.42626523000217,50702.80963704001 2025-10-04,10:53:58.000,277,11032343,-795,0,1759575237,15159.742595049996,189.3557739300013,50702.830598399996 2025-10-04,10:53:59.000,277,11032355,-795,0,1759575238,15159.648286709991,189.3416756700026,50702.816624160005 2025-10-04,10:54:00.000,277,11032411,-795,0,1759575239,15159.607868849991,189.30643001999852,50702.74675296 2025-10-04,10:54:01.000,277,11032380,-795,0,1759575240,15159.42598847999,189.15134915999806,50702.55810072 2025-10-04,10:54:02.000,277,11032321,-795,0,1759575241,15159.439461099995,189.05266133999976,50702.73277872 2025-10-04,10:54:03.000,277,11032408,-795,0,1759575242,15159.44619740999,189.17954568000278,50702.66989464001 2025-10-04,10:54:04.000,277,11032455,-795,0,1759575243,15159.399043239995,189.1583982900047,50702.5860492 2025-10-04,10:54:05.000,277,11032461,-795,0,1759575244,15159.41251586,189.2077422000002,50702.66989464001 2025-10-04,10:54:06.000,277,11032343,-795,0,1759575245,15159.28452596999,189.06675959999848,50702.73976584001 2025-10-04,10:54:07.000,277,11032498,-795,0,1759575246,15159.31147121,189.13725089999934,50702.64194616001 2025-10-04,10:54:08.000,277,11032334,-795,0,1759575247,15159.378834309995,188.98921916999825,50702.69085600001 2025-10-04,10:54:09.000,277,11032437,-795,0,1759575248,15159.372098,189.03856308000104,50702.80963704001 2025-10-04,10:54:10.000,277,11032463,-795,0,1759575249,15159.372098,189.01741569000296,50702.85854688001 2025-10-04,10:54:11.000,277,11032349,-795,0,1759575250,15159.27105335,189.01741569000296,50702.57906208 2025-10-04,10:54:12.000,277,11032334,-795,0,1759575251,15159.338416449995,188.93987526000274,50702.718804480006 2025-10-04,10:54:13.000,277,11032509,-795,0,1759575252,15159.277789659995,188.84118744000443,50702.71181736001 2025-10-04,10:54:14.000,277,11032422,-795,0,1759575253,15159.23063549,188.75659788000485,50702.75374008 2025-10-04,10:54:15.000,277,11032405,-795,0,1759575254,15159.31147121,188.80594179000036,50702.80963704001 2025-10-04,10:54:16.000,277,11032287,-795,0,1759575255,15159.38557061999,188.7495487499982,50702.66989464001 2025-10-04,10:54:17.000,277,11032475,-795,0,1759575256,15159.31147121,188.71430310000142,50702.60701056 2025-10-04,10:54:18.000,277,11032438,-795,0,1759575257,15159.378834309995,188.71430310000142,50702.62797192 2025-10-04,10:54:19.000,277,11032339,-795,0,1759575258,15159.39230693,188.65791005999927,50702.55810072 2025-10-04,10:54:20.000,277,11032486,-795,0,1759575259,15159.419252169995,188.49578006999946,50702.64194616001 2025-10-04,10:54:21.000,277,11032281,-795,0,1759575260,15159.358625379995,188.4887309400001,50702.41835832 2025-10-04,10:54:22.000,277,11032281,-795,0,1759575261,15159.479878959995,188.4534852900033,50702.718804480006 2025-10-04,10:54:23.000,277,11032391,-795,0,1759575262,15159.44619740999,188.48168181000074,50702.697843120004 2025-10-04,10:54:24.000,277,11032296,-795,0,1759575263,15159.44619740999,188.37594486000307,50702.63495904 2025-10-04,10:54:25.000,277,11032429,-795,0,1759575264,15159.44619740999,188.38299399000243,50702.600023440005 2025-10-04,10:54:26.000,277,11032419,-795,0,1759575265,15159.378834309995,188.27020790999813,50702.57906208 2025-10-04,10:54:27.000,277,11032275,-795,0,1759575266,15159.372098,188.24906052000006,50702.63495904 2025-10-04,10:54:28.000,277,11032372,-795,0,1759575267,15159.42598847999,188.12922531000368,50702.63495904 2025-10-04,10:54:29.000,277,11032390,-795,0,1759575268,15159.40577954999,188.13627444000304,50702.57906208 2025-10-04,10:54:30.000,277,11032446,-795,0,1759575269,15159.39230693,188.05168488000345,50702.55810072 2025-10-04,10:54:31.000,277,11032322,-795,0,1759575270,15159.30473489999,188.02348835999874,50702.4113712 2025-10-04,10:54:32.000,277,11032277,-795,0,1759575271,15159.39230693,188.03758662000473,50702.481242400005 2025-10-04,10:54:33.000,277,11032388,-795,0,1759575272,15159.30473489999,187.98824271000194,50702.516178 2025-10-04,10:54:34.000,277,11032382,-795,0,1759575273,15159.277789659995,187.93889879999915,50702.41835832 2025-10-04,10:54:35.000,277,11032445,-795,0,1759575274,15159.19021763,187.88955489000364,50702.481242400005 2025-10-04,10:54:36.000,277,11032159,-795,0,1759575275,15159.196953939994,187.91070228000171,50702.41835832 2025-10-04,10:54:37.000,277,11032453,-795,0,1759575276,15159.297998589995,187.7979162000047,50702.46028104 2025-10-04,10:54:38.000,277,11032373,-795,0,1759575277,15159.042018809989,187.80496533000405,50702.39739696 2025-10-04,10:54:39.000,277,11032449,-795,0,1759575278,15159.021809879989,187.75562142000126,50702.37643560001 2025-10-04,10:54:40.000,277,11032274,-795,0,1759575279,15158.927501539998,187.77676880999934,50702.32053864 2025-10-04,10:54:41.000,277,11032477,-795,0,1759575280,15158.698467000002,187.67808099000104,50702.08297656 2025-10-04,10:54:42.000,277,11032341,-795,0,1759575281,15158.718675930002,187.565294910004,50702.30656440001 2025-10-04,10:54:43.000,277,11032367,-795,0,1759575282,15158.651312829992,187.52300013000058,50702.28560304001 2025-10-04,10:54:44.000,277,11032430,-795,0,1759575283,15158.658049140002,187.4736562199978,50702.25765456001 2025-10-04,10:54:45.000,277,11032449,-795,0,1759575284,15158.705203309997,187.64283534000424,50702.29259016 2025-10-04,10:54:46.000,277,11032465,-795,0,1759575285,15158.732148549992,187.60758969000017,50702.20874472001 2025-10-04,10:54:47.000,277,11032312,-795,0,1759575286,15158.664785449997,187.67808099000104,50702.10393792 2025-10-04,10:54:48.000,277,11032501,-795,0,1759575287,15158.557004490001,187.6851301200004,50702.20874472001 2025-10-04,10:54:49.000,277,11032431,-795,0,1759575288,15158.523322939996,187.73447403000318,50702.18079624 2025-10-04,10:54:50.000,277,11032449,-715,0,1759575289,15158.449223529991,187.6992283799991,50702.28560304001 2025-10-04,10:54:51.000,277,11032434,-795,0,1759575290,15158.361651499996,187.6005405600008,50702.17380912 2025-10-04,10:54:52.000,277,11032379,-795,0,1759575291,15158.476168770001,187.60758969000017,50702.30656440001 2025-10-04,10:54:53.000,277,11032519,-795,0,1759575292,15158.455959840001,187.54414751999866,50702.2716288 2025-10-04,10:54:54.000,277,11032421,-795,0,1759575293,15158.624367589997,187.54414751999866,50702.2716288 2025-10-04,10:54:55.000,277,11032418,-795,0,1759575294,15158.543531869997,187.51595100000122,50702.34848712 2025-10-04,10:54:56.000,277,11032416,-795,0,1759575295,15158.617631280002,187.52300013000058,50702.3415 2025-10-04,10:54:57.000,277,11032470,-795,0,1759575296,15158.631103899992,187.5018527400025,50702.313551520005 2025-10-04,10:54:58.000,277,11032281,-795,0,1759575297,15158.691730689992,187.48070535000443,50702.23669320001 2025-10-04,10:54:59.000,277,11032424,-795,0,1759575298,15158.624367589997,187.39611579000484,50702.22271896 2025-10-04,10:55:00.000,277,11032365,-795,0,1759575299,15158.557004490001,187.31857536000462,50702.24368032 2025-10-04,10:55:01.000,277,11032380,-795,0,1759575300,15158.469432459991,187.29742796999926,50701.97118264001 2025-10-04,10:55:02.000,277,11032385,-795,0,1759575301,15158.361651499996,187.31152622999798,50702.16682200001 2025-10-04,10:55:03.000,277,11032328,-795,0,1759575302,15158.280815779995,187.30447709999862,50702.23669320001 2025-10-04,10:55:04.000,277,11032470,-795,0,1759575303,15158.159562199995,187.1916910200016,50702.23669320001 2025-10-04,10:55:05.000,277,11032421,-795,0,1759575304,15158.08546278999,187.4031649200042,50702.12489928 2025-10-04,10:55:06.000,277,11032376,-795,0,1759575305,15157.822746699989,187.3890666599982,50702.2017576 2025-10-04,10:55:07.000,277,11032375,-795,0,1759575306,15157.681284189988,187.46660708999843,50702.24368032 2025-10-04,10:55:08.000,277,11032380,-795,0,1759575307,15157.519612750002,187.34677188000205,50702.11092504 2025-10-04,10:55:09.000,277,11032326,-795,0,1759575308,15157.411831789992,187.32562449000397,50702.18079624 2025-10-04,10:55:10.000,277,11032336,-795,0,1759575309,15157.452249649992,187.34677188000205,50702.096950800005 2025-10-04,10:55:11.000,277,11032363,-795,0,1759575310,15157.357941310001,187.4031649200042,50701.77554328 2025-10-04,10:55:12.000,277,11032390,-795,0,1759575311,15157.337732380001,187.4736562199978,50702.05502808 2025-10-04,10:55:13.000,277,11032210,-795,0,1759575312,15157.398359170002,187.49480361000315,50702.08996368001 2025-10-04,10:55:14.000,277,11032182,-795,0,1759575313,15157.304050829996,187.46660708999843,50701.97118264001 2025-10-04,10:55:15.000,277,11032415,-795,0,1759575314,15157.330996069992,187.51595100000122,50702.1318864 2025-10-04,10:55:16.000,277,11032353,-795,0,1759575315,15157.263632969996,187.51595100000122,50701.9572084 2025-10-04,10:55:17.000,277,11032460,-795,0,1759575316,15157.270369279991,187.50890187000186,50702.15284776 2025-10-04,10:55:18.000,277,11032441,-795,0,1759575317,15157.169324629991,187.50890187000186,50702.05502808 2025-10-04,10:55:19.000,277,11032357,-795,0,1759575318,15157.243424039996,187.5864423000021,50702.027079600004 2025-10-04,10:55:20.000,277,11032473,-795,0,1759575319,15157.223215109996,187.55824578000465,50702.03406672 2025-10-04,10:55:21.000,277,11032334,-795,0,1759575320,15157.17606094,187.6851301200004,50701.83144024001 2025-10-04,10:55:22.000,277,11032417,-795,0,1759575321,15157.223215109996,187.72742490000383,50702.12489928 2025-10-04,10:55:23.000,277,11032338,-795,0,1759575322,15157.250160349991,187.73447403000318,50701.992143999996 2025-10-04,10:55:24.000,277,11032461,-795,0,1759575323,15157.263632969996,187.81906359000277,50702.03406672 2025-10-04,10:55:25.000,277,11032460,-795,0,1759575324,15157.17606094,187.77676880999934,50701.978169760005 2025-10-04,10:55:26.000,277,11032423,-795,0,1759575325,15157.182797249996,187.77676880999934,50701.97118264001 2025-10-04,10:55:27.000,277,11032320,-795,0,1759575326,15157.182797249996,187.74152316000254,50701.92227280001 2025-10-04,10:55:28.000,277,11032418,-795,0,1759575327,15157.149115699991,187.85430923999957,50701.99913112001 2025-10-04,10:55:29.000,277,11032311,-795,0,1759575328,15157.142379389996,187.80496533000405,50701.992143999996 2025-10-04,10:55:30.000,277,11032325,-795,0,1759575329,15157.10869783999,187.88250576000428,50702.00611824 2025-10-04,10:55:31.000,277,11032163,-795,0,1759575330,15157.02786211999,187.88250576000428,50701.824453119996 2025-10-04,10:55:32.000,277,11032430,-795,0,1759575331,15157.061543669995,187.97414445000322,50701.978169760005 2025-10-04,10:55:33.000,277,11032401,-795,0,1759575332,15157.02786211999,187.9600461900045,50701.94323416 2025-10-04,10:55:34.000,277,11032467,-795,0,1759575333,15157.021125809995,188.00939010000002,50701.97118264001 2025-10-04,10:55:35.000,277,11032463,-795,0,1759575334,15156.859454369995,188.03758662000473,50702.027079600004 2025-10-04,10:55:36.000,277,11032302,-795,0,1759575335,15156.79209127,188.03758662000473,50701.98515688 2025-10-04,10:55:37.000,277,11032458,-795,0,1759575336,15156.691046619999,188.07283227000153,50702.05502808 2025-10-04,10:55:38.000,277,11032331,-795,0,1759575337,15156.691046619999,188.0305374899981,50702.00611824 2025-10-04,10:55:39.000,277,11032392,-795,0,1759575338,15156.603474589989,188.11512704999768,50701.89432432 2025-10-04,10:55:40.000,277,11032365,-795,0,1759575339,15156.549584109998,188.13627444000304,50701.91528568 2025-10-04,10:55:41.000,277,11032234,-795,0,1759575340,15156.307076949997,188.12217618000432,50701.712659200006 2025-10-04,10:55:42.000,277,11032406,-795,0,1759575341,15156.428330529998,188.10102878999896,50701.97118264001 2025-10-04,10:55:43.000,277,11032420,-795,0,1759575342,15156.488957319998,188.1574218300011,50701.97118264001 2025-10-04,10:55:44.000,277,11032412,-795,0,1759575343,15156.502429939988,188.25610964999942,50701.79650464 2025-10-04,10:55:45.000,277,11032378,-795,0,1759575344,15156.529375179998,188.17152008999983,50701.99913112001 2025-10-04,10:55:46.000,277,11032405,-795,0,1759575345,15156.536111489993,188.17152008999983,50702.00611824 2025-10-04,10:55:47.000,277,11032473,-795,0,1759575346,15156.482221009988,188.19971661000454,50701.859388720004 2025-10-04,10:55:48.000,277,11032438,-795,0,1759575347,15156.468748389998,188.1926674799979,50701.93624704 2025-10-04,10:55:49.000,277,11032379,-675,0,1759575348,15156.441803149988,188.18561834999855,50702.096950800005 2025-10-04,10:55:50.000,277,11032372,-795,0,1759575349,15156.468748389998,188.1433235700024,50701.87336296001 2025-10-04,10:55:51.000,277,11032334,-795,0,1759575350,15156.334022189993,188.18561834999855,50701.77554328 2025-10-04,10:55:52.000,277,11032471,-795,0,1759575351,15156.374440049993,188.16447096000047,50701.83144024001 2025-10-04,10:55:53.000,277,11032363,-795,0,1759575352,15156.334022189993,188.13627444000304,50701.810478880005 2025-10-04,10:55:54.000,277,11032442,-795,0,1759575353,15156.293604329992,188.0446357500041,50701.824453119996 2025-10-04,10:55:55.000,277,11032241,-795,0,1759575354,15156.374440049993,188.00939010000002,50701.8873372 2025-10-04,10:55:56.000,277,11032426,-795,0,1759575355,15156.300340640002,188.0305374899981,50701.83842736 2025-10-04,10:55:57.000,277,11032401,-795,0,1759575356,15156.300340640002,187.91775141000107,50701.880350080006 2025-10-04,10:55:58.000,277,11032365,-795,0,1759575357,15156.313813259992,187.93889879999915,50701.80349176001 2025-10-04,10:55:59.000,277,11032395,-795,0,1759575358,15156.320549570002,187.93889879999915,50701.83842736 2025-10-04,10:56:00.000,277,11032331,-795,0,1759575359,15156.273395399992,187.9459479299985,50701.817466 2025-10-04,10:56:01.000,277,11032396,-795,0,1759575360,15156.185823369997,188.0446357500041,50701.642788000005 2025-10-04,10:56:02.000,277,11032401,-795,0,1759575361,15156.280131710002,188.02348835999874,50701.761569040005 2025-10-04,10:56:03.000,277,11032320,-795,0,1759575362,15156.219504920002,188.12217618000432,50701.810478880005 2025-10-04,10:56:04.000,277,11032422,-795,0,1759575363,15156.125196579997,188.0305374899981,50701.84541448 2025-10-04,10:56:05.000,277,11032393,-795,0,1759575364,15156.071306099991,188.0587340100028,50701.817466 2025-10-04,10:56:06.000,277,11032387,-795,0,1759575365,15156.037624550001,188.0587340100028,50701.78951752 2025-10-04,10:56:07.000,277,11032384,-795,0,1759575366,15155.970261449991,188.0446357500041,50701.70567208001 2025-10-04,10:56:08.000,277,11032438,-795,0,1759575367,15155.9365799,187.96709532000386,50701.74060768 2025-10-04,10:56:09.000,277,11032446,-715,0,1759575368,15155.943316209996,188.06578314000217,50701.75458192001 2025-10-04,10:56:10.000,277,11032447,-795,0,1759575369,15155.983734069996,188.06578314000217,50701.75458192001 2025-10-04,10:56:11.000,277,11032442,-795,0,1759575370,15155.923107279996,188.12217618000432,50701.48208424 2025-10-04,10:56:12.000,277,11032433,-795,0,1759575371,15156.071306099991,188.13627444000304,50701.77554328 2025-10-04,10:56:13.000,277,11032343,-795,0,1759575372,15156.030888239991,188.17152008999983,50701.74060768 2025-10-04,10:56:14.000,277,11032375,-795,0,1759575373,15155.983734069996,188.17152008999983,50701.78951752 2025-10-04,10:56:15.000,277,11032433,-795,0,1759575374,15155.88942572999,188.1574218300011,50701.84541448 2025-10-04,10:56:16.000,277,11032389,-795,0,1759575375,15155.82879893999,188.06578314000217,50701.75458192001 2025-10-04,10:56:17.000,277,11032443,-795,0,1759575376,15155.77490846,187.97414445000322,50701.712659200006 2025-10-04,10:56:18.000,277,11032461,-795,0,1759575377,15155.7344906,187.96709532000386,50701.64977512 2025-10-04,10:56:19.000,277,11032539,-795,0,1759575378,15155.69407274,187.91070228000171,50701.60086528 2025-10-04,10:56:20.000,277,11032381,-795,0,1759575379,15155.64691856999,187.84021098000085,50701.593878160005 2025-10-04,10:56:21.000,277,11032399,-795,0,1759575380,15155.539137609994,187.72742490000383,50701.44714864001 2025-10-04,10:56:22.000,277,11032475,-795,0,1759575381,15155.62670963999,187.73447403000318,50701.5729168 2025-10-04,10:56:23.000,277,11032331,-795,0,1759575382,15155.63344595,187.76267055000062,50701.61483952001 2025-10-04,10:56:24.000,277,11032302,-795,0,1759575383,15155.66712749999,187.76971967999998,50701.55894256 2025-10-04,10:56:25.000,277,11032313,-795,0,1759575384,15155.59302809,187.91070228000171,50701.5030456 2025-10-04,10:56:26.000,277,11032399,-795,0,1759575385,15155.431356649999,187.896604020003,50701.489071359996 2025-10-04,10:56:27.000,277,11032463,-795,0,1759575386,15155.289894139998,187.79086706999806,50701.48208424 2025-10-04,10:56:28.000,277,11032390,-795,0,1759575387,15155.094541149992,187.75562142000126,50701.377277440006 2025-10-04,10:56:29.000,277,11032374,-795,0,1759575388,15154.939606020002,187.77676880999934,50701.44714864001 2025-10-04,10:56:30.000,277,11032423,-795,0,1759575389,15154.744253029996,187.66398273000232,50701.377277440006 2025-10-04,10:56:31.000,277,11032360,-795,0,1759575390,15154.582581589995,187.5864423000021,50701.25150928001 2025-10-04,10:56:32.000,277,11032311,-795,0,1759575391,15154.656681,187.6498844700036,50701.475097120005 2025-10-04,10:56:33.000,277,11032403,-795,0,1759575392,15154.63647207,187.57234404000337,50701.41920016001 2025-10-04,10:56:34.000,277,11032436,-795,0,1759575393,15154.656681,187.69217924999975,50701.426187280005 2025-10-04,10:56:35.000,277,11032507,-795,0,1759575394,15154.61626314,187.6216879499989,50701.475097120005 2025-10-04,10:56:36.000,277,11032346,-795,0,1759575395,15154.64994468999,187.49480361000315,50701.4331744 2025-10-04,10:56:37.000,277,11032449,-795,0,1759575396,15154.59605421,187.65693360000296,50701.41920016001 2025-10-04,10:56:38.000,277,11032475,-795,0,1759575397,15154.52869110999,187.6216879499989,50701.41221304 2025-10-04,10:56:39.000,277,11032375,-795,0,1759575398,15154.481536939995,187.6851301200004,50701.39823880001 2025-10-04,10:56:40.000,277,11032464,-795,0,1759575399,15154.39396491,187.70627750999847,50701.3633032 2025-10-04,10:56:41.000,277,11032318,-795,0,1759575400,15154.279447639994,187.70627750999847,50701.19561232 2025-10-04,10:56:42.000,277,11032477,-795,0,1759575401,15154.239029779994,187.62873707999825,50701.25150928001 2025-10-04,10:56:43.000,277,11032463,-795,0,1759575402,15154.245766089989,187.7485722900019,50701.40522592 2025-10-04,10:56:44.000,277,11032390,-795,0,1759575403,15154.104303579988,187.71332663999783,50701.34932896001 2025-10-04,10:56:45.000,277,11032432,-795,0,1759575404,15154.016731549993,187.70627750999847,50701.40522592 2025-10-04,10:56:46.000,277,11032393,-795,0,1759575405,15153.855060109992,187.72037577000447,50701.27945776001 2025-10-04,10:56:47.000,277,11032384,-795,0,1759575406,15153.821378560002,187.81906359000277,50701.27247064 2025-10-04,10:56:48.000,277,11032438,-795,0,1759575407,15153.747279149997,187.75562142000126,50701.321380479996 2025-10-04,10:56:49.000,277,11032453,-795,0,1759575408,15153.787697009997,187.8120144600034,50701.34234184 2025-10-04,10:56:50.000,277,11032436,-795,0,1759575409,15153.787697009997,187.87545662999764,50701.19561232 2025-10-04,10:56:51.000,277,11032291,-795,0,1759575410,15153.693388669992,187.97414445000322,50701.16067672001 2025-10-04,10:56:52.000,277,11032499,-795,0,1759575411,15153.626025569996,187.9459479299985,50701.2235608 2025-10-04,10:56:53.000,277,11032489,-795,0,1759575412,15153.747279149997,187.95299705999787,50701.32836760001 2025-10-04,10:56:54.000,277,11032416,-795,0,1759575413,15153.592344019991,188.0446357500041,50701.26548352 2025-10-04,10:56:55.000,277,11032339,-795,0,1759575414,15153.511508299991,188.00234097000066,50701.34932896001 2025-10-04,10:56:56.000,277,11032381,-795,0,1759575415,15153.444145199996,187.9318496699998,50701.27945776001 2025-10-04,10:56:57.000,277,11032483,-795,0,1759575416,15153.484563059996,188.03758662000473,50701.24452216 2025-10-04,10:56:58.000,277,11032375,-795,0,1759575417,15153.41046364999,188.05168488000345,50701.19561232 2025-10-04,10:56:59.000,277,11032403,-795,0,1759575418,15153.32962792999,188.00939010000002,50701.19561232 2025-10-04,10:57:00.000,277,11032302,-795,0,1759575419,15153.33636424,188.0446357500041,50701.32836760001 2025-10-04,10:57:01.000,277,11032310,-795,0,1759575420,15153.221846969995,188.0798814000009,50701.0488828 2025-10-04,10:57:02.000,277,11032398,-795,0,1759575421,15153.19490173,188.1926674799979,50701.18163808001 2025-10-04,10:57:03.000,277,11032463,-795,0,1759575422,15153.06691183999,188.17152008999983,50701.293432 2025-10-04,10:57:04.000,277,11032408,-795,0,1759575423,15152.986076119989,188.19971661000454,50701.24452216 2025-10-04,10:57:05.000,277,11032363,-795,0,1759575424,15152.905240399989,188.21381487000326,50701.19561232 2025-10-04,10:57:06.000,277,11032372,-755,0,1759575425,15152.804195749988,188.08693053000025,50701.16766384 2025-10-04,10:57:07.000,277,11032426,-795,0,1759575426,15152.770514199998,188.28430617000413,50701.30041912001 2025-10-04,10:57:08.000,277,11032457,-795,0,1759575427,15152.682942170002,188.23496226000134,50701.13272824001 2025-10-04,10:57:09.000,277,11032352,-795,0,1759575428,15152.669469549997,188.27725704000477,50701.09779264 2025-10-04,10:57:10.000,277,11032369,-795,0,1759575429,15152.615579069992,188.21381487000326,50701.14670248 2025-10-04,10:57:11.000,277,11032374,-795,0,1759575430,15152.467380249996,188.3900431200018,50700.9091404 2025-10-04,10:57:12.000,277,11032402,-795,0,1759575431,15152.568424899997,188.5380748500029,50701.06285704001 2025-10-04,10:57:13.000,277,11032358,-795,0,1759575432,15152.581897520002,188.6508609299999,50701.0488828 2025-10-04,10:57:14.000,277,11032415,-795,0,1759575433,15152.588633829997,188.67905745000462,50701.209586560006 2025-10-04,10:57:15.000,277,11032449,-795,0,1759575434,15152.507798109997,188.71430310000142,50701.139715360005 2025-10-04,10:57:16.000,277,11032383,-795,0,1759575435,15152.426962389996,188.75659788000485,50701.06984416 2025-10-04,10:57:17.000,277,11032324,-795,0,1759575436,15152.366335599996,188.68610658000398,50701.2235608 2025-10-04,10:57:18.000,277,11032319,-795,0,1759575437,15152.285499879996,188.70725397000206,50701.07683128 2025-10-04,10:57:19.000,277,11032457,-795,0,1759575438,15152.305708809996,188.7636470100042,50701.139715360005 2025-10-04,10:57:20.000,277,11032485,-795,0,1759575439,15152.285499879996,188.7636470100042,50701.07683128 2025-10-04,10:57:21.000,277,11032398,-795,0,1759575440,15152.25855464,188.80594179000036,50700.99298584001 2025-10-04,10:57:22.000,277,11032429,-795,0,1759575441,15152.332654049991,188.97512090999953,50701.03490856001 2025-10-04,10:57:23.000,277,11032533,-795,0,1759575442,15152.332654049991,188.95397352000145,50701.05586992 2025-10-04,10:57:24.000,277,11032375,-795,0,1759575443,15152.325917739996,188.98921916999825,50700.972024480005 2025-10-04,10:57:25.000,277,11032356,-795,0,1759575444,15152.332654049991,188.9821700399989,50701.06285704001 2025-10-04,10:57:26.000,277,11032268,-795,0,1759575445,15152.305708809996,188.91872787000466,50700.99298584001 2025-10-04,10:57:27.000,277,11032422,-795,0,1759575446,15152.245082019996,189.0456122100004,50701.08381840001 2025-10-04,10:57:28.000,277,11032468,-795,0,1759575447,15152.21813678,189.1583982900047,50700.985998719996 2025-10-04,10:57:29.000,277,11032303,-795,0,1759575448,15152.144037369995,189.17954568000278,50701.020934320004 2025-10-04,10:57:30.000,277,11032428,-795,0,1759575449,15152.123828439995,189.37692131999938,50700.9091404 2025-10-04,10:57:31.000,277,11032467,-795,0,1759575450,15152.04972902999,189.51085479000176,50700.77638512001 2025-10-04,10:57:32.000,277,11032305,-795,0,1759575451,15152.02952009999,189.57429696000327,50700.90215328 2025-10-04,10:57:33.000,277,11032428,-795,0,1759575452,15152.02952009999,189.73642695000308,50700.93010176 2025-10-04,10:57:34.000,277,11032328,-795,0,1759575453,15151.92847544999,189.88445868000417,50700.874204800006 2025-10-04,10:57:35.000,277,11032457,-795,0,1759575454,15151.854376039999,189.98314650000248,50700.853243440004 2025-10-04,10:57:36.000,277,11032453,-795,0,1759575455,15151.773540319999,190.0959325799995,50700.91612752001 2025-10-04,10:57:37.000,277,11032443,-795,0,1759575456,15151.699440909993,190.11003083999822,50700.86023056 2025-10-04,10:57:38.000,277,11032219,-795,0,1759575457,15151.733122459998,190.26511169999867,50700.93708888 2025-10-04,10:57:39.000,277,11032362,-795,0,1759575458,15151.591659949998,190.27216082999803,50700.93708888 2025-10-04,10:57:40.000,277,11032426,-795,0,1759575459,15151.557978399993,190.34970125999826,50700.9091404 2025-10-04,10:57:41.000,277,11032503,-795,0,1759575460,15151.544505780003,190.2580625699993,50700.81132072 2025-10-04,10:57:42.000,277,11032398,-795,0,1759575461,15151.652286739998,190.39904517000105,50700.83228208 2025-10-04,10:57:43.000,277,11032473,-795,0,1759575462,15151.760067699994,190.52592951000406,50700.86721768001 2025-10-04,10:57:44.000,277,11032397,-795,0,1759575463,15151.672495669998,190.61051907000365,50700.79734648001 2025-10-04,10:57:45.000,277,11032471,-795,0,1759575464,15151.726386149989,190.61051907000365,50700.95805024 2025-10-04,10:57:46.000,277,11032310,-755,0,1759575465,15151.679231979993,190.7021577600026,50700.94407600001 2025-10-04,10:57:47.000,277,11032314,-795,0,1759575466,15151.760067699994,190.68805950000387,50700.9091404 2025-10-04,10:57:48.000,277,11032359,-795,0,1759575467,15151.605132569988,190.63166646000172,50700.818307839996 2025-10-04,10:57:49.000,277,11032364,-795,0,1759575468,15151.659023049993,190.8501894900037,50700.77638512001 2025-10-04,10:57:50.000,277,11032399,-795,0,1759575469,15151.659023049993,190.8501894900037,50700.84625632001 2025-10-04,10:57:51.000,277,11032356,-795,0,1759575470,15151.618605189993,190.8501894900037,50700.78337224 2025-10-04,10:57:52.000,277,11032357,-795,0,1759575471,15151.584923639988,190.87838601000112,50700.74144952 2025-10-04,10:57:53.000,277,11032439,-795,0,1759575472,15151.645550429988,190.98412295999879,50700.74843664001 2025-10-04,10:57:54.000,277,11032297,-795,0,1759575473,15151.598396259993,190.95592644000135,50700.78337224 2025-10-04,10:57:55.000,277,11032368,-795,0,1759575474,15151.618605189993,190.9629755700007,50700.81132072 2025-10-04,10:57:56.000,277,11032323,-795,0,1759575475,15151.591659949998,191.0123194800035,50700.79734648001 2025-10-04,10:57:57.000,277,11032419,-795,0,1759575476,15151.611868879998,190.95592644000135,50700.84625632001 2025-10-04,10:57:58.000,277,11032287,-795,0,1759575477,15151.537769469993,191.061663389999,50700.79035936 2025-10-04,10:57:59.000,277,11032414,-795,0,1759575478,15151.504087920002,191.10395817000244,50700.82529496001 2025-10-04,10:58:00.000,277,11032511,-795,0,1759575479,15151.443461130002,191.1462529499986,50700.8392692 2025-10-04,10:58:01.000,277,11032416,-795,0,1759575480,15151.403043270002,191.24494077000418,50700.55978440001 2025-10-04,10:58:02.000,277,11032269,-795,0,1759575481,15151.376098029992,191.3224812000044,50700.72048816 2025-10-04,10:58:03.000,277,11032466,-795,0,1759575482,15151.335680169992,191.3224812000044,50700.755423760005 2025-10-04,10:58:04.000,277,11032330,-795,0,1759575483,15151.295262309992,191.49166032000358,50700.685552560004 2025-10-04,10:58:05.000,277,11032366,-795,0,1759575484,15151.200953970001,191.40002163000463,50700.7344624 2025-10-04,10:58:06.000,277,11032409,-795,0,1759575485,15151.126854559996,191.5057585800023,50700.76241088 2025-10-04,10:58:07.000,277,11032352,-795,0,1759575486,15151.025809909996,191.47051292999822,50700.82529496001 2025-10-04,10:58:08.000,277,11032336,-795,0,1759575487,15150.944974189995,191.49166032000358,50700.769398 2025-10-04,10:58:09.000,277,11032420,-795,0,1759575488,15150.91802895,191.54805335999845,50700.685552560004 2025-10-04,10:58:10.000,277,11032335,-795,0,1759575489,15150.85740216,191.5410042299991,50700.79035936 2025-10-04,10:58:11.000,277,11032378,-795,0,1759575490,15150.83719323,191.66083944000275,50700.60869424001 2025-10-04,10:58:12.000,277,11032353,-795,0,1759575491,15150.884347399995,191.79477290999785,50700.53183592001 2025-10-04,10:58:13.000,277,11032376,-795,0,1759575492,15150.93150156999,191.89346073000343,50700.706513920006 2025-10-04,10:58:14.000,277,11032370,-795,0,1759575493,15150.85066584999,191.82296943000256,50700.74843664001 2025-10-04,10:58:15.000,277,11032345,-795,0,1759575494,15150.924765259995,191.89346073000343,50700.74144952 2025-10-04,10:58:16.000,277,11032407,-795,0,1759575495,15150.85740216,191.90050986000278,50700.76241088 2025-10-04,10:58:17.000,277,11032376,-795,0,1759575496,15150.89782002,191.8652642099987,50700.77638512001 2025-10-04,10:58:18.000,277,11032365,-795,0,1759575497,15150.95844681,191.8159203000032,50700.77638512001 2025-10-04,10:58:19.000,277,11032340,-795,0,1759575498,15151.046018839996,191.95690289999766,50700.67157832 2025-10-04,10:58:20.000,277,11032402,-795,0,1759575499,15151.167272419996,191.89346073000343,50700.74843664001 2025-10-04,10:58:21.000,277,11032352,-795,0,1759575500,15151.187481349996,191.90050986000278,50700.55279728 2025-10-04,10:58:22.000,277,11032347,-795,0,1759575501,15151.207690279996,191.93575550999958,50700.67157832 2025-10-04,10:58:23.000,277,11032469,-795,0,1759575502,15151.268317069997,191.92165725000086,50700.755423760005 2025-10-04,10:58:24.000,277,11032452,-795,0,1759575503,15151.301998620002,191.9146081200015,50700.7344624 2025-10-04,10:58:25.000,277,11032399,-795,0,1759575504,15151.301998620002,191.85116595,50700.72747528001 2025-10-04,10:58:26.000,277,11032359,-795,0,1759575505,15151.187481349996,191.90050986000278,50700.650616959996 2025-10-04,10:58:27.000,277,11032347,-795,0,1759575506,15151.194217659991,191.84411682000064,50700.769398 2025-10-04,10:58:28.000,277,11032363,-795,0,1759575507,15151.234635519992,191.83001856000192,50700.64362984 2025-10-04,10:58:29.000,277,11032402,-795,0,1759575508,15151.315471239992,191.8159203000032,50700.62266848 2025-10-04,10:58:30.000,277,11032319,-795,0,1759575509,15151.403043270002,191.90050986000278,50700.6645912 2025-10-04,10:58:31.000,277,11032350,-795,0,1759575510,15151.355889099992,191.94280463999894,50700.482926079996 2025-10-04,10:58:32.000,277,11032239,-795,0,1759575511,15151.322207550002,192.00624681000045,50700.64362984 2025-10-04,10:58:33.000,277,11032361,-795,0,1759575512,15151.355889099992,191.97100116000365,50700.636642720005 2025-10-04,10:58:34.000,277,11032374,-795,0,1759575513,15151.328943859997,192.05559072000324,50700.685552560004 2025-10-04,10:58:35.000,277,11032552,-795,0,1759575514,15151.254844449992,191.99214855000173,50700.71350104 2025-10-04,10:58:36.000,277,11032349,-795,0,1759575515,15151.254844449992,192.05559072000324,50700.706513920006 2025-10-04,10:58:37.000,277,11032493,-795,0,1759575516,15151.261580760001,192.13313115000346,50700.82529496001 2025-10-04,10:58:38.000,277,11032478,-795,0,1759575517,15151.322207550002,192.17542592999962,50700.79035936 2025-10-04,10:58:39.000,277,11032392,-795,0,1759575518,15151.301998620002,192.13313115000346,50700.706513920006 2025-10-04,10:58:40.000,277,11032438,-795,0,1759575519,15151.328943859997,192.25296635999985,50700.61568136 2025-10-04,10:58:41.000,277,11032426,-795,0,1759575520,15151.221162900001,192.2106715800037,50700.44799048 2025-10-04,10:58:42.000,277,11032409,-795,0,1759575521,15151.335680169992,192.20362245000433,50700.67856544001 2025-10-04,10:58:43.000,277,11032367,-715,0,1759575522,15151.349152789997,192.27411374999792,50700.60869424001 2025-10-04,10:58:44.000,277,11032423,-795,0,1759575523,15151.355889099992,192.26706461999856,50700.650616959996 2025-10-04,10:58:45.000,277,11032426,-795,0,1759575524,15151.369361719997,192.23181897000177,50700.74144952 2025-10-04,10:58:46.000,277,11032449,-795,0,1759575525,15151.396306959992,192.1260820200041,50700.69253968 2025-10-04,10:58:47.000,277,11032281,-795,0,1759575526,15151.403043270002,192.17542592999962,50700.71350104 2025-10-04,10:58:48.000,277,11032409,-795,0,1759575527,15151.389570649997,192.25296635999985,50700.65760408001 2025-10-04,10:58:49.000,277,11032443,-795,0,1759575528,15151.308734929997,192.27411374999792,50700.64362984 2025-10-04,10:58:50.000,277,11032333,-795,0,1759575529,15151.153799799991,192.28116288000456,50700.72747528001 2025-10-04,10:58:51.000,277,11032397,-795,0,1759575530,15150.985392049995,192.2106715800037,50700.517861680004 2025-10-04,10:58:52.000,277,11032470,-795,0,1759575531,15151.03928253,192.2600154899992,50700.55279728 2025-10-04,10:58:53.000,277,11032395,-795,0,1759575532,15151.093173009991,192.3234576600007,50700.72747528001 2025-10-04,10:58:54.000,277,11032583,-795,0,1759575533,15151.086436699996,192.39394896000158,50700.79035936 2025-10-04,10:58:55.000,277,11032432,-795,0,1759575534,15151.03928253,192.33755591999943,50700.67856544001 2025-10-04,10:58:56.000,277,11032451,-795,0,1759575535,15151.05949146,192.44329287000437,50700.84625632001 2025-10-04,10:58:57.000,277,11032361,-795,0,1759575536,15151.09990932,192.43624373999774,50700.78337224 2025-10-04,10:58:58.000,277,11032437,-795,0,1759575537,15151.126854559996,192.61247199000354,50700.853243440004 2025-10-04,10:58:59.000,277,11032350,-795,0,1759575538,15151.187481349996,192.57722633999947,50700.769398 2025-10-04,10:59:00.000,277,11032354,-795,0,1759575539,15151.187481349996,192.5701772100001,50700.89516616001 2025-10-04,10:59:01.000,277,11032431,-795,0,1759575540,15151.14032718,192.5208333000046,50700.67856544001 2025-10-04,10:59:02.000,277,11032343,-795,0,1759575541,15151.153799799991,192.5208333000046,50700.755423760005 2025-10-04,10:59:03.000,277,11032332,-795,0,1759575542,15151.194217659991,192.66181589999906,50700.89516616001 2025-10-04,10:59:04.000,277,11032348,-795,0,1759575543,15151.160536110001,192.59837373000482,50700.93010176 2025-10-04,10:59:05.000,277,11032501,-795,0,1759575544,15151.194217659991,192.49968590999924,50700.99298584001 2025-10-04,10:59:06.000,277,11032415,-795,0,1759575545,15151.126854559996,192.44329287000437,50700.853243440004 2025-10-04,10:59:07.000,277,11032413,-795,0,1759575546,15151.093173009991,192.49263677999988,50700.853243440004 2025-10-04,10:59:08.000,277,11032378,-795,0,1759575547,15151.093173009991,192.45034200000373,50700.77638512001 2025-10-04,10:59:09.000,277,11032426,-795,0,1759575548,15151.005600979996,192.46444026000245,50700.79734648001 2025-10-04,10:59:10.000,277,11032230,-795,0,1759575549,15151.0190736,192.4080472200003,50700.74144952 2025-10-04,10:59:11.000,277,11032448,-795,0,1759575550,15150.85740216,192.45034200000373,50700.6645912 2025-10-04,10:59:12.000,277,11032397,-795,0,1759575551,15150.823720609995,192.42919460999838,50700.67157832 2025-10-04,10:59:13.000,277,11032400,-795,0,1759575552,15150.823720609995,192.51378416999796,50700.67856544001 2025-10-04,10:59:14.000,277,11032375,-795,0,1759575553,15150.79003905999,192.40099809000094,50700.76241088 2025-10-04,10:59:15.000,277,11032387,-795,0,1759575554,15150.81024798999,192.54902982000203,50700.77638512001 2025-10-04,10:59:16.000,277,11032304,-755,0,1759575555,15150.843929539995,192.5701772100001,50700.83228208 2025-10-04,10:59:17.000,277,11032408,-795,0,1759575556,15150.81024798999,192.6195211200029,50700.77638512001 2025-10-04,10:59:18.000,277,11032407,-795,0,1759575557,15150.8169843,192.54902982000203,50700.74843664001 2025-10-04,10:59:19.000,277,11032356,-795,0,1759575558,15150.83719323,192.5913245999982,50700.804333600005 2025-10-04,10:59:20.000,277,11032481,-795,0,1759575559,15150.904556329995,192.71115981000185,50700.71350104 2025-10-04,10:59:21.000,277,11032340,-795,0,1759575560,15150.93823788,192.66181589999906,50700.59472 2025-10-04,10:59:22.000,277,11032412,-795,0,1759575561,15151.01233728999,192.8027985000008,50700.83228208 2025-10-04,10:59:23.000,277,11032363,-795,0,1759575562,15151.03254621999,192.78870024000207,50700.86023056 2025-10-04,10:59:24.000,277,11032318,-795,0,1759575563,15151.005600979996,192.7182089400012,50700.88119192 2025-10-04,10:59:25.000,277,11032343,-795,0,1759575564,15151.0190736,192.64771764000034,50700.853243440004 2025-10-04,10:59:26.000,277,11032281,-795,0,1759575565,15150.99212835999,192.5913245999982,50700.88119192 2025-10-04,10:59:27.000,277,11032318,-795,0,1759575566,15150.95171049999,192.53493156000332,50700.804333600005 2025-10-04,10:59:28.000,277,11032433,-795,0,1759575567,15150.93823788,192.60542286000418,50700.804333600005 2025-10-04,10:59:29.000,277,11032336,-795,0,1759575568,15150.97191942999,192.61247199000354,50700.8392692 2025-10-04,10:59:30.000,277,11032474,-795,0,1759575569,15150.904556329995,192.54902982000203,50700.94407600001 2025-10-04,10:59:31.000,277,11032444,-795,0,1759575570,15150.79003905999,192.4714893900018,50700.67157832 2025-10-04,10:59:32.000,277,11032389,-795,0,1759575571,15150.803511679995,192.48558765000053,50700.72048816 2025-10-04,10:59:33.000,277,11032343,-795,0,1759575572,15150.75635751,192.4714893900018,50700.74843664001 2025-10-04,10:59:34.000,277,11032376,-795,0,1759575573,15150.71593965,192.5208333000046,50700.74843664001 2025-10-04,10:59:35.000,277,11032397,-795,0,1759575574,15150.635103929999,192.4573911300031,50700.82529496001 2025-10-04,10:59:36.000,277,11032452,-795,0,1759575575,15150.480168799993,192.44329287000437,50700.8392692 2025-10-04,10:59:37.000,277,11032373,-795,0,1759575576,15150.426278319988,192.44329287000437,50700.91612752001 2025-10-04,10:59:38.000,277,11032473,-795,0,1759575577,15150.446487249988,192.44329287000437,50700.804333600005 2025-10-04,10:59:39.000,277,11032399,-795,0,1759575578,15150.446487249988,192.40099809000094,50700.76241088 2025-10-04,10:59:40.000,277,11032391,-795,0,1759575579,15150.426278319988,192.38689983000222,50700.79035936 2025-10-04,10:59:41.000,277,11032453,-795,0,1759575580,15150.385860459988,192.36575244000414,50700.61568136 2025-10-04,10:59:42.000,277,11032473,-795,0,1759575581,15150.446487249988,192.35870331000478,50700.7344624 2025-10-04,10:59:43.000,277,11032392,-795,0,1759575582,15150.587949759989,192.38689983000222,50700.88119192 2025-10-04,10:59:44.000,277,11032410,-795,0,1759575583,15150.614894999999,192.48558765000053,50700.82529496001 2025-10-04,10:59:45.000,277,11032403,-795,0,1759575584,15150.581213449994,192.5067350399986,50700.78337224 2025-10-04,10:59:46.000,277,11032335,-795,0,1759575585,15150.62836761999,192.6195211200029,50700.804333600005 2025-10-04,10:59:47.000,277,11032352,-795,0,1759575586,15150.614894999999,192.63361938000162,50700.706513920006 2025-10-04,10:59:48.000,277,11032320,-795,0,1759575587,15150.594686069999,192.69001242000377,50700.82529496001 2025-10-04,10:59:49.000,277,11032430,-795,0,1759575588,15150.567740829989,192.7182089400012,50700.81132072 2025-10-04,10:59:50.000,277,11032377,-795,0,1759575589,15150.534059279998,192.66181589999906,50700.74843664001 2025-10-04,10:59:51.000,277,11032444,-795,0,1759575590,15150.466696179989,192.6195211200029,50700.72747528001 2025-10-04,10:59:52.000,277,11032334,-795,0,1759575591,15150.507114039989,192.63361938000162,50700.874204800006 2025-10-04,10:59:53.000,277,11032371,-795,0,1759575592,15150.540795589994,192.5913245999982,50700.91612752001 2025-10-04,10:59:54.000,277,11032267,-795,0,1759575593,15150.601422379994,192.60542286000418,50700.8392692 2025-10-04,10:59:55.000,277,11032408,-795,0,1759575594,15150.66878547999,192.60542286000418,50700.84625632001 2025-10-04,10:59:56.000,277,11032375,-795,0,1759575595,15150.74962119999,192.71115981000185,50700.77638512001 2025-10-04,10:59:57.000,277,11032396,-795,0,1759575596,15150.823720609995,192.74640545999864,50700.86023056 2025-10-04,10:59:58.000,277,11032361,-795,0,1759575597,15150.944974189995,192.85214241000358,50700.83228208 2025-10-04,10:59:59.000,277,11032267,-795,0,1759575598,15151.025809909996,193.00017414000467,50700.769398 2025-10-04,11:00:00.000,277,11032337,-795,0,1759575599,15151.01233728999,193.21164804,50700.82529496001 2025-10-04,11:00:01.000,277,11032340,-795,0,1759575600,15150.843929539995,193.18345152000256,50700.650616959996 2025-10-04,11:00:02.000,277,11032376,-795,0,1759575601,15150.87761109,193.2398445600047,50700.81132072 2025-10-04,11:00:03.000,277,11032407,-795,0,1759575602,15150.81024798999,193.19050065000192,50700.84625632001 2025-10-04,11:00:04.000,277,11032439,-795,0,1759575603,15150.77656644,193.2609919500028,50700.9091404 2025-10-04,11:00:05.000,277,11032412,-795,0,1759575604,15150.85740216,193.1129602200017,50700.88119192 2025-10-04,11:00:06.000,277,11032454,-795,0,1759575605,15150.924765259995,193.25394282000343,50700.91612752001 2025-10-04,11:00:07.000,277,11032415,-795,0,1759575606,15150.97865574,193.18345152000256,50700.84625632001 2025-10-04,11:00:08.000,277,11032347,-795,0,1759575607,15151.0190736,193.3244341200043,50700.81132072 2025-10-04,11:00:09.000,277,11032332,-795,0,1759575608,15151.167272419996,193.19754978000128,50700.9091404 2025-10-04,11:00:10.000,277,11032356,-795,0,1759575609,15151.187481349996,193.31738498999766,50700.88817904 2025-10-04,11:00:11.000,277,11032340,-795,0,1759575610,15151.147063489996,193.26804108000215,50700.62266848 2025-10-04,11:00:12.000,277,11032357,-795,0,1759575611,15151.241371830001,193.22574629999872,50700.86023056 2025-10-04,11:00:13.000,277,11032477,-795,0,1759575612,15151.241371830001,193.25394282000343,50700.90215328 2025-10-04,11:00:14.000,277,11032399,-795,0,1759575613,15151.322207550002,193.28213934000087,50700.94407600001 2025-10-04,11:00:15.000,277,11032404,-795,0,1759575614,15151.369361719997,193.35263064000173,50700.95805024 2025-10-04,11:00:16.000,277,11032329,-795,0,1759575615,15151.389570649997,193.41607281000324,50700.90215328 2025-10-04,11:00:17.000,277,11032439,-795,0,1759575616,15151.497351609993,193.54295714999898,50700.93708888 2025-10-04,11:00:18.000,277,11032351,-795,0,1759575617,15151.504087920002,193.54295714999898,50700.91612752001 2025-10-04,11:00:19.000,277,11032347,-795,0,1759575618,15151.436724819992,193.51476063000155,50700.95106312 2025-10-04,11:00:20.000,277,11032403,-795,0,1759575619,15151.389570649997,193.5711536700037,50700.95805024 2025-10-04,11:00:21.000,277,11032355,-795,0,1759575620,15151.288525999997,193.5852519300024,50700.76241088 2025-10-04,11:00:22.000,277,11032347,-795,0,1759575621,15151.362625410002,193.5570554099977,50700.95805024 2025-10-04,11:00:23.000,277,11032387,-795,0,1759575622,15151.456933749992,193.5570554099977,50701.06285704001 2025-10-04,11:00:24.000,277,11032392,-795,0,1759575623,15151.483878990002,193.50066237000283,50701.14670248 2025-10-04,11:00:25.000,277,11032330,-795,0,1759575624,15151.403043270002,193.57820280000306,50701.153689599996 2025-10-04,11:00:26.000,277,11032375,-795,0,1759575625,15151.436724819992,193.6204975799992,50701.06984416 2025-10-04,11:00:27.000,277,11032413,-795,0,1759575626,15151.376098029992,193.69803800999944,50701.00696008 2025-10-04,11:00:28.000,277,11032502,-795,0,1759575627,15151.362625410002,193.76148018000094,50701.041895680006 2025-10-04,11:00:29.000,277,11032425,-795,0,1759575628,15151.315471239992,193.74738192000223,50701.10477976 2025-10-04,11:00:30.000,277,11032478,-795,0,1759575629,15151.254844449992,193.62754670999857,50701.07683128 2025-10-04,11:00:31.000,277,11032337,-795,0,1759575630,15151.227899209996,193.7050871399988,50700.972024480005 2025-10-04,11:00:32.000,277,11032402,-795,0,1759575631,15151.295262309992,193.7191854000048,50701.0488828 2025-10-04,11:00:33.000,277,11032342,-795,0,1759575632,15151.349152789997,193.72623453000415,50701.20259944001 2025-10-04,11:00:34.000,277,11032363,-795,0,1759575633,15151.443461130002,193.64869410000392,50701.23054792001 2025-10-04,11:00:35.000,277,11032351,-795,0,1759575634,15151.510824229998,193.69803800999944,50701.25150928001 2025-10-04,11:00:36.000,277,11032335,-795,0,1759575635,15151.537769469993,193.68393975000072,50701.188625200004 2025-10-04,11:00:37.000,277,11032519,-795,0,1759575636,15151.685968289989,193.7050871399988,50701.39823880001 2025-10-04,11:00:38.000,277,11032340,-795,0,1759575637,15151.685968289989,193.669841490002,50701.3633032 2025-10-04,11:00:39.000,277,11032380,-795,0,1759575638,15151.692704599998,193.69098888000008,50701.321380479996 2025-10-04,11:00:40.000,277,11032419,-795,0,1759575639,15151.800485559994,193.7685293100003,50701.37029032001 2025-10-04,11:00:41.000,277,11032400,-795,0,1759575640,15151.760067699994,193.80377496000438,50701.19561232 2025-10-04,11:00:42.000,277,11032474,-795,0,1759575641,15151.861112349994,193.80377496000438,50701.27247064 2025-10-04,11:00:43.000,277,11032375,-795,0,1759575642,15151.834167109999,193.74033279000287,50701.34932896001 2025-10-04,11:00:44.000,277,11032393,-795,0,1759575643,15151.840903419994,193.75443105000159,50701.356316080004 2025-10-04,11:00:45.000,277,11032444,-795,0,1759575644,15151.807221869989,193.78262756999902,50701.33535472 2025-10-04,11:00:46.000,277,11032429,-795,0,1759575645,15151.881321279994,193.75443105000159,50701.39125168 2025-10-04,11:00:47.000,277,11032463,-795,0,1759575646,15151.787012939989,193.89541365000332,50701.426187280005 2025-10-04,11:00:48.000,277,11032343,-795,0,1759575647,15151.834167109999,193.8672171299986,50701.426187280005 2025-10-04,11:00:49.000,277,11032356,-795,0,1759575648,15151.84763972999,193.78262756999902,50701.3633032 2025-10-04,11:00:50.000,277,11032465,-795,0,1759575649,15151.881321279994,193.8531188699999,50701.37029032001 2025-10-04,11:00:51.000,277,11032352,-795,0,1759575650,15151.793749249999,193.84606974000053,50701.25150928001 2025-10-04,11:00:52.000,277,11032301,-795,0,1759575651,15151.733122459998,193.9518066899982,50701.31439336 2025-10-04,11:00:53.000,277,11032376,-795,0,1759575652,15151.733122459998,194.00819973000034,50701.44016152 2025-10-04,11:00:54.000,277,11032369,-795,0,1759575653,15151.665759359988,194.0152488599997,50701.4331744 2025-10-04,11:00:55.000,277,11032365,-795,0,1759575654,15151.605132569988,194.0786910300012,50701.46811000001 2025-10-04,11:00:56.000,277,11032368,-795,0,1759575655,15151.584923639988,194.02934711999842,50701.49605848001 2025-10-04,11:00:57.000,277,11032345,-795,0,1759575656,15151.557978399993,194.05754364000313,50701.44016152 2025-10-04,11:00:58.000,277,11032341,-795,0,1759575657,15151.429988509997,194.00115060000098,50701.46112288 2025-10-04,11:00:59.000,277,11032372,-795,0,1759575658,15151.463670060002,193.98705234000226,50701.56592968001 2025-10-04,11:01:00.000,277,11032328,-795,0,1759575659,15151.497351609993,193.8531188699999,50701.51003272 2025-10-04,11:01:01.000,277,11032451,-795,0,1759575660,15151.416515889992,193.88836452000396,50701.17465096 2025-10-04,11:01:02.000,277,11032382,-795,0,1759575661,15151.584923639988,193.9165610400014,50701.55894256 2025-10-04,11:01:03.000,277,11032395,-795,0,1759575662,15151.618605189993,193.86016799999925,50701.593878160005 2025-10-04,11:01:04.000,277,11032406,-795,0,1759575663,15151.665759359988,193.78262756999902,50701.64977512 2025-10-04,11:01:05.000,277,11032300,-795,0,1759575664,15151.692704599998,193.88836452000396,50701.6078524 2025-10-04,11:01:06.000,277,11032327,-795,0,1759575665,15151.659023049993,193.89541365000332,50701.5729168 2025-10-04,11:01:07.000,277,11032419,-795,0,1759575666,15151.551242089998,193.98705234000226,50701.49605848001 2025-10-04,11:01:08.000,277,11032418,-795,0,1759575667,15151.504087920002,193.94475755999883,50701.475097120005 2025-10-04,11:01:09.000,277,11032342,-795,0,1759575668,15151.436724819992,193.84606974000053,50701.38426456 2025-10-04,11:01:10.000,277,11032314,-795,0,1759575669,15151.376098029992,193.79672582999774,50701.44714864001 2025-10-04,11:01:11.000,277,11032386,-795,0,1759575670,15151.483878990002,193.77557843999966,50701.32836760001 2025-10-04,11:01:12.000,277,11032407,-795,0,1759575671,15151.699440909993,193.74033279000287,50701.51701984001 2025-10-04,11:01:13.000,277,11032456,-795,0,1759575672,15151.733122459998,193.7685293100003,50701.49605848001 2025-10-04,11:01:14.000,277,11032349,-795,0,1759575673,15151.854376039999,193.71213626999815,50701.51003272 2025-10-04,11:01:15.000,277,11032396,-795,0,1759575674,15151.962156999994,193.64164497000456,50701.544968320006 2025-10-04,11:01:16.000,277,11032509,-795,0,1759575675,15152.002574859995,193.7050871399988,50701.524006960004 2025-10-04,11:01:17.000,277,11032398,-795,0,1759575676,15152.13056474999,193.64164497000456,50701.57990392 2025-10-04,11:01:18.000,277,11032322,-795,0,1759575677,15152.21813678,193.59935019000113,50701.58689104001 2025-10-04,11:01:19.000,277,11032362,-795,0,1759575678,15152.305708809996,193.59935019000113,50701.67073648 2025-10-04,11:01:20.000,277,11032409,-795,0,1759575679,15152.292236189991,193.3949254199979,50701.642788000005 2025-10-04,11:01:21.000,277,11032424,-795,0,1759575680,15152.15750999,193.40902368000388,50701.51003272 2025-10-04,11:01:22.000,277,11032406,-795,0,1759575681,15152.27876357,193.29623759999959,50701.63580088001 2025-10-04,11:01:23.000,277,11032445,-795,0,1759575682,15152.285499879996,193.24689369000407,50701.66374936001 2025-10-04,11:01:24.000,277,11032399,-795,0,1759575683,15152.25181832999,193.12705848000041,50701.642788000005 2025-10-04,11:01:25.000,277,11032368,-795,0,1759575684,15152.325917739996,193.16935326000385,50701.6777236 2025-10-04,11:01:26.000,277,11032334,-795,0,1759575685,15152.27202725999,193.14115673999913,50701.62182664 2025-10-04,11:01:27.000,277,11032389,-795,0,1759575686,15152.386544529996,193.1129602200017,50701.70567208001 2025-10-04,11:01:28.000,277,11032372,-795,0,1759575687,15152.346126669996,192.98607587999868,50701.72663344 2025-10-04,11:01:29.000,277,11032489,-795,0,1759575688,15152.312445119991,193.0142724000034,50701.85240160001 2025-10-04,11:01:30.000,277,11032411,-795,0,1759575689,15152.352862979991,193.00722327000403,50701.85240160001 2025-10-04,11:01:31.000,277,11032391,-795,0,1759575690,15152.17771892,192.92263371000445,50701.58689104001 2025-10-04,11:01:32.000,277,11032493,-795,0,1759575691,15152.332654049991,192.9296828400038,50701.78951752 2025-10-04,11:01:33.000,277,11032273,-795,0,1759575692,15152.352862979991,193.07066543999827,50701.96419552 2025-10-04,11:01:34.000,277,11032422,-795,0,1759575693,15152.265290949996,193.04246892000083,50701.810478880005 2025-10-04,11:01:35.000,277,11032430,-795,0,1759575694,15152.245082019996,193.10591109000234,50701.89432432 2025-10-04,11:01:36.000,277,11032423,-795,0,1759575695,15152.23160939999,193.00722327000403,50701.859388720004 2025-10-04,11:01:37.000,277,11032360,-795,0,1759575696,15152.23160939999,193.08476370000426,50701.880350080006 2025-10-04,11:01:38.000,277,11032364,-795,0,1759575697,15152.305708809996,193.0283706600021,50701.84541448 2025-10-04,11:01:39.000,277,11032490,-795,0,1759575698,15152.33939036,192.98607587999868,50701.85240160001 2025-10-04,11:01:40.000,277,11032422,-795,0,1759575699,15152.406753459996,192.97197761999996,50701.89432432 2025-10-04,11:01:41.000,277,11032446,-795,0,1759575700,15152.433698699992,192.9649284900006,50701.75458192001 2025-10-04,11:01:42.000,277,11032419,-795,0,1759575701,15152.575161209992,192.99312500999804,50702.01310536 2025-10-04,11:01:43.000,277,11032358,-795,0,1759575702,15152.682942170002,192.97197761999996,50701.929259920005 2025-10-04,11:01:44.000,277,11032317,-795,0,1759575703,15152.757041579993,192.95083023000188,50701.95022128001 2025-10-04,11:01:45.000,277,11032409,-795,0,1759575704,15152.858086229993,192.95083023000188,50701.92227280001 2025-10-04,11:01:46.000,277,11032357,-795,0,1759575705,15152.911976709998,192.89443718999973,50701.89432432 2025-10-04,11:01:47.000,277,11032378,-795,0,1759575706,15152.972603499999,192.92263371000445,50701.92227280001 2025-10-04,11:01:48.000,277,11032381,-795,0,1759575707,15152.979339809994,192.9014863199991,50701.824453119996 2025-10-04,11:01:49.000,277,11032416,-795,0,1759575708,15153.04670290999,192.85214241000358,50701.7475948 2025-10-04,11:01:50.000,277,11032323,-795,0,1759575709,15153.15448387,192.8168967599995,50701.70567208001 2025-10-04,11:01:51.000,277,11032307,-795,0,1759575710,15153.08712076999,192.79574937000143,50701.57990392 2025-10-04,11:01:52.000,277,11032377,-795,0,1759575711,15153.242055899995,192.77460198000335,50701.72663344 2025-10-04,11:01:53.000,277,11032419,-795,0,1759575712,15153.31615531,192.7182089400012,50701.691697840004 2025-10-04,11:01:54.000,277,11032401,-795,0,1759575713,15153.32962792999,192.61247199000354,50701.6777236 2025-10-04,11:01:55.000,277,11032378,-795,0,1759575714,15153.37004578999,192.60542286000418,50701.83144024001 2025-10-04,11:01:56.000,277,11032390,-795,0,1759575715,15153.423936269995,192.57722633999947,50701.78951752 2025-10-04,11:01:57.000,277,11032403,-795,0,1759575716,15153.45761782,192.53493156000332,50701.880350080006 2025-10-04,11:01:58.000,277,11032580,-795,0,1759575717,15153.524980919996,192.43624373999774,50701.95022128001 2025-10-04,11:01:59.000,277,11032474,-795,0,1759575718,15153.43740889,192.48558765000053,50701.89432432 2025-10-04,11:02:00.000,277,11032458,-795,0,1759575719,15153.612552949991,192.52788243000396,50701.8873372 2025-10-04,11:02:01.000,277,11032341,-715,0,1759575720,15153.45761782,192.4080472200003,50701.7475948 2025-10-04,11:02:02.000,277,11032365,-795,0,1759575721,15153.585607709996,192.35870331000478,50701.99913112001 2025-10-04,11:02:03.000,277,11032403,-795,0,1759575722,15153.592344019991,192.4714893900018,50702.05502808 2025-10-04,11:02:04.000,277,11032389,-795,0,1759575723,15153.565398779996,192.4080472200003,50701.98515688 2025-10-04,11:02:05.000,277,11032390,-795,0,1759575724,15153.585607709996,192.4573911300031,50701.99913112001 2025-10-04,11:02:06.000,277,11032430,-795,0,1759575725,15153.592344019991,192.48558765000053,50702.07598944 2025-10-04,11:02:07.000,277,11032317,-795,0,1759575726,15153.572135089991,192.3728015700035,50702.06900232001 2025-10-04,11:02:08.000,277,11032409,-795,0,1759575727,15153.572135089991,192.41509634999966,50702.06900232001 2025-10-04,11:02:09.000,277,11032354,-795,0,1759575728,15153.592344019991,192.46444026000245,50702.11791216001 2025-10-04,11:02:10.000,277,11032455,-795,0,1759575729,15153.565398779996,192.47853852000117,50702.11791216001 2025-10-04,11:02:11.000,277,11032369,-795,0,1759575730,15153.45761782,192.48558765000053,50701.810478880005 2025-10-04,11:02:12.000,277,11032368,-795,0,1759575731,15153.599080330001,192.5208333000046,50702.145860640005 2025-10-04,11:02:13.000,277,11032334,-795,0,1759575732,15153.619289260001,192.58427546999883,50702.23669320001 2025-10-04,11:02:14.000,277,11032329,-795,0,1759575733,15153.659707120001,192.61247199000354,50702.17380912 2025-10-04,11:02:15.000,277,11032343,-795,0,1759575734,15153.720333910002,192.61247199000354,50702.264641680005 2025-10-04,11:02:16.000,277,11032386,-795,0,1759575735,15153.646234499996,192.59837373000482,50702.194770480004 2025-10-04,11:02:17.000,277,11032443,-795,0,1759575736,15153.720333910002,192.64771764000034,50702.2017576 2025-10-04,11:02:18.000,277,11032403,-795,0,1759575737,15153.733806529992,192.7041106800025,50702.18778336001 2025-10-04,11:02:19.000,277,11032322,-795,0,1759575738,15153.760751770002,192.66886502999841,50702.25765456001 2025-10-04,11:02:20.000,277,11032533,-795,0,1759575739,15153.774224389992,192.6547667699997,50702.3415 2025-10-04,11:02:21.000,277,11032410,-795,0,1759575740,15153.774224389992,192.6195211200029,50702.17380912 2025-10-04,11:02:22.000,277,11032361,-795,0,1759575741,15153.875269039992,192.59837373000482,50702.39739696 2025-10-04,11:02:23.000,277,11032502,-795,0,1759575742,15153.908950589997,192.63361938000162,50702.3415 2025-10-04,11:02:24.000,277,11032331,-795,0,1759575743,15153.942632140002,192.56312808000075,50702.39739696 2025-10-04,11:02:25.000,277,11032397,-795,0,1759575744,15154.030204169998,192.57722633999947,50702.432332560005 2025-10-04,11:02:26.000,277,11032458,-795,0,1759575745,15154.030204169998,192.5701772100001,50702.42534544001 2025-10-04,11:02:27.000,277,11032351,-795,0,1759575746,15154.077358339993,192.63361938000162,50702.4463068 2025-10-04,11:02:28.000,277,11032417,-795,0,1759575747,15154.097567269993,192.5701772100001,50702.46028104 2025-10-04,11:02:29.000,277,11032496,-795,0,1759575748,15154.185139299989,192.71115981000185,50702.40438408001 2025-10-04,11:02:30.000,277,11032322,-795,0,1759575749,15154.178402989994,192.6547667699997,50702.48822952 2025-10-04,11:02:31.000,277,11032330,-795,0,1759575750,15154.131248819998,192.57722633999947,50702.18778336001 2025-10-04,11:02:32.000,277,11032408,-795,0,1759575751,15154.239029779994,192.72525807000056,50702.432332560005 2025-10-04,11:02:33.000,277,11032368,-795,0,1759575752,15154.164930369989,192.7816511100027,50702.43931968 2025-10-04,11:02:34.000,277,11032375,-795,0,1759575753,15154.117776199993,192.74640545999864,50702.481242400005 2025-10-04,11:02:35.000,277,11032417,-795,0,1759575754,15154.084094649988,192.61247199000354,50702.60701056 2025-10-04,11:02:36.000,277,11032359,-795,0,1759575755,15154.104303579988,192.7041106800025,50702.495216639996 2025-10-04,11:02:37.000,277,11032409,-795,0,1759575756,15154.144721439989,192.78870024000207,50702.697843120004 2025-10-04,11:02:38.000,277,11032346,-795,0,1759575757,15154.144721439989,192.90853544999845,50702.62098480001 2025-10-04,11:02:39.000,277,11032498,-795,0,1759575758,15154.185139299989,192.9296828400038,50702.516178 2025-10-04,11:02:40.000,277,11032400,-795,0,1759575759,15154.225557159989,193.0283706600021,50702.7257916 2025-10-04,11:02:41.000,277,11032300,-795,0,1759575760,15154.104303579988,192.94378110000252,50702.39739696 2025-10-04,11:02:42.000,277,11032338,-795,0,1759575761,15154.259238709994,193.00722327000403,50702.67688176 2025-10-04,11:02:43.000,277,11032425,-795,0,1759575762,15154.34681073999,193.05656717999955,50702.73277872 2025-10-04,11:02:44.000,277,11032306,-795,0,1759575763,15154.380492289994,193.0495180500002,50702.64194616001 2025-10-04,11:02:45.000,277,11032358,-795,0,1759575764,15154.501745869995,193.09886196000298,50702.66989464001 2025-10-04,11:02:46.000,277,11032329,-795,0,1759575765,15154.49500956,193.2398445600047,50702.78867568001 2025-10-04,11:02:47.000,277,11032388,-795,0,1759575766,15154.461328009995,193.22574629999872,50702.74675296 2025-10-04,11:02:48.000,277,11032418,-795,0,1759575767,15154.47480063,193.26804108000215,50702.70483024 2025-10-04,11:02:49.000,277,11032359,-795,0,1759575768,15154.43438277,193.28213934000087,50702.85854688001 2025-10-04,11:02:50.000,277,11032389,-795,0,1759575769,15154.52869110999,193.28213934000087,50702.865534000004 2025-10-04,11:02:51.000,277,11032389,-795,0,1759575770,15154.43438277,193.19050065000192,50702.50220376001 2025-10-04,11:02:52.000,277,11032410,-795,0,1759575771,15154.622999449995,193.26804108000215,50702.82361128 2025-10-04,11:02:53.000,277,11032355,-755,0,1759575772,15154.67015361999,193.28918847000023,50702.92143096 2025-10-04,11:02:54.000,277,11032433,-795,0,1759575773,15154.811616129991,193.3103358599983,50702.89348248 2025-10-04,11:02:55.000,277,11032449,-795,0,1759575774,15154.946342329997,193.29623759999959,50702.865534000004 2025-10-04,11:02:56.000,277,11032464,-795,0,1759575775,15155.000232810002,193.30328672999894,50702.85854688001 2025-10-04,11:02:57.000,277,11032342,-795,0,1759575776,15155.033914359992,193.44426933000068,50702.84457264 2025-10-04,11:02:58.000,277,11032405,-795,0,1759575777,15155.121486390002,193.50066237000283,50702.9004696 2025-10-04,11:02:59.000,277,11032361,-795,0,1759575778,15155.161904250002,193.47246584999812,50703.00527640001 2025-10-04,11:03:00.000,277,11032372,-795,0,1759575779,15155.202322109988,193.59230106000177,50702.87950824001 2025-10-04,11:03:01.000,277,11032464,-795,0,1759575780,15155.081068530002,193.53590801999962,50702.816624160005 2025-10-04,11:03:02.000,277,11032309,-795,0,1759575781,15155.182113180002,193.63459583999793,50703.04719912001 2025-10-04,11:03:03.000,277,11032439,-795,0,1759575782,15155.195585799993,193.5852519300024,50703.054186240006 2025-10-04,11:03:04.000,277,11032405,-795,0,1759575783,15155.249476279998,193.65574323000328,50703.08213472 2025-10-04,11:03:05.000,277,11032364,-795,0,1759575784,15155.269685209998,193.56410454000434,50703.11707032 2025-10-04,11:03:06.000,277,11032367,-795,0,1759575785,15155.269685209998,193.5711536700037,50703.152005920005 2025-10-04,11:03:07.000,277,11032529,-795,0,1759575786,15155.283157829988,193.5570554099977,50703.221877120006 2025-10-04,11:03:08.000,277,11032378,-795,0,1759575787,15155.357257239993,193.51476063000155,50703.13803168 2025-10-04,11:03:09.000,277,11032427,-795,0,1759575788,15155.404411409989,193.46541671999876,50703.165980159996 2025-10-04,11:03:10.000,277,11032440,-795,0,1759575789,15155.465038199989,193.43017107000196,50703.1799544 2025-10-04,11:03:11.000,277,11032387,-795,0,1759575790,15155.424620339989,193.34558151000238,50702.830598399996 2025-10-04,11:03:12.000,277,11032371,-795,0,1759575791,15155.491983439999,193.44426933000068,50703.04719912001 2025-10-04,11:03:13.000,277,11032337,-795,0,1759575792,15155.471774509999,193.40902368000388,50703.1799544 2025-10-04,11:03:14.000,277,11032394,-795,0,1759575793,15155.498719749994,193.33853238000302,50703.14501880001 2025-10-04,11:03:15.000,277,11032417,-795,0,1759575794,15155.54587391999,193.28213934000087,50703.19392864001 2025-10-04,11:03:16.000,277,11032455,-795,0,1759575795,15155.56608284999,193.30328672999894,50703.18694152 2025-10-04,11:03:17.000,277,11032457,-795,0,1759575796,15155.52566498999,193.24689369000407,50703.221877120006 2025-10-04,11:03:18.000,277,11032450,-795,0,1759575797,15155.559346539994,193.22574629999872,50703.200915760004 2025-10-04,11:03:19.000,277,11032454,-795,0,1759575798,15155.491983439999,193.21164804,50703.3546324 2025-10-04,11:03:20.000,277,11032449,-795,0,1759575799,15155.50545605999,193.18345152000256,50703.368606640004 2025-10-04,11:03:21.000,277,11032452,-795,0,1759575800,15155.384202479989,193.21164804,50703.09610896001 2025-10-04,11:03:22.000,277,11032439,-795,0,1759575801,15155.438092959994,193.18345152000256,50703.31270968001 2025-10-04,11:03:23.000,277,11032356,-795,0,1759575802,15155.411147719999,193.15525499999785,50703.389568000006 2025-10-04,11:03:24.000,277,11032481,-795,0,1759575803,15155.491983439999,193.21164804,50703.389568000006 2025-10-04,11:03:25.000,277,11032362,-755,0,1759575804,15155.363993549989,193.2609919500028,50703.34764528 2025-10-04,11:03:26.000,277,11032359,-795,0,1759575805,15155.343784619989,193.25394282000343,50703.48040056001 2025-10-04,11:03:27.000,277,11032384,-795,0,1759575806,15155.350520929998,193.24689369000407,50703.44546496 2025-10-04,11:03:28.000,277,11032380,-795,0,1759575807,15155.350520929998,193.28918847000023,50703.4245036 2025-10-04,11:03:29.000,277,11032425,-795,0,1759575808,15155.283157829988,193.24689369000407,50703.48040056001 2025-10-04,11:03:30.000,277,11032537,-795,0,1759575809,15155.262948899988,193.28213934000087,50703.55027176001 2025-10-04,11:03:31.000,277,11032465,-795,0,1759575810,15155.108013769997,193.3103358599983,50703.19392864001 2025-10-04,11:03:32.000,277,11032415,-795,0,1759575811,15155.276421519993,193.33148325000366,50703.48040056001 2025-10-04,11:03:33.000,277,11032474,-795,0,1759575812,15155.249476279998,193.23279542999808,50703.52232328 2025-10-04,11:03:34.000,277,11032391,-795,0,1759575813,15155.209058419998,193.33148325000366,50703.55027176001 2025-10-04,11:03:35.000,277,11032448,-795,0,1759575814,15155.195585799993,193.31738498999766,50703.52232328 2025-10-04,11:03:36.000,277,11032482,-795,0,1759575815,15155.128222699997,193.36672890000045,50703.41751648 2025-10-04,11:03:37.000,277,11032374,-795,0,1759575816,15155.013705429992,193.28213934000087,50703.487387680005 2025-10-04,11:03:38.000,277,11032395,-795,0,1759575817,15154.939606020002,193.23279542999808,50703.55027176001 2025-10-04,11:03:39.000,277,11032309,-795,0,1759575818,15154.919397090001,193.19754978000128,50703.557258880006 2025-10-04,11:03:40.000,277,11032346,-795,0,1759575819,15154.986760189997,193.31738498999766,50703.4943748 2025-10-04,11:03:41.000,277,11032247,-795,0,1759575820,15154.818352440001,193.40197455000452,50703.30572256 2025-10-04,11:03:42.000,277,11032371,-795,0,1759575821,15154.899188160001,193.33148325000366,50703.52232328 2025-10-04,11:03:43.000,277,11032426,-795,0,1759575822,15154.899188160001,193.43017107000196,50703.64110432 2025-10-04,11:03:44.000,277,11032386,-795,0,1759575823,15154.838561370001,193.51476063000155,50703.6341172 2025-10-04,11:03:45.000,277,11032447,-795,0,1759575824,15154.77793458,193.49361324000347,50703.669052799996 2025-10-04,11:03:46.000,277,11032392,-795,0,1759575825,15154.71730779,193.43722020000132,50703.564246 2025-10-04,11:03:47.000,277,11032479,-795,0,1759575826,15154.63647207,193.43722020000132,50703.62713008001 2025-10-04,11:03:48.000,277,11032367,-795,0,1759575827,15154.663417309996,193.44426933000068,50703.58520736 2025-10-04,11:03:49.000,277,11032419,-795,0,1759575828,15154.643208379995,193.47246584999812,50703.6341172 2025-10-04,11:03:50.000,277,11032369,-795,0,1759575829,15154.703835169996,193.41607281000324,50703.58520736 2025-10-04,11:03:51.000,277,11032305,-795,0,1759575830,15154.602790519995,193.51476063000155,50703.52931040001 2025-10-04,11:03:52.000,277,11032499,-795,0,1759575831,15154.683626239996,193.53590801999962,50703.57123312 2025-10-04,11:03:53.000,277,11032357,-795,0,1759575832,15154.71057147999,193.47951498000475,50703.606168720005 2025-10-04,11:03:54.000,277,11032306,-795,0,1759575833,15154.750989339991,193.46541671999876,50703.62014296 2025-10-04,11:03:55.000,277,11032372,-795,0,1759575834,15154.764461959996,193.4231219400026,50703.68302704 2025-10-04,11:03:56.000,277,11032485,-795,0,1759575835,15154.838561370001,193.54295714999898,50703.64809144001 2025-10-04,11:03:57.000,277,11032420,-795,0,1759575836,15154.845297679996,193.3949254199979,50703.62014296 2025-10-04,11:03:58.000,277,11032397,-795,0,1759575837,15154.905924469997,193.3949254199979,50703.67603992001 2025-10-04,11:03:59.000,277,11032401,-795,0,1759575838,15154.885715539996,193.3737780299998,50703.64809144001 2025-10-04,11:04:00.000,277,11032407,-795,0,1759575839,15154.939606020002,193.36672890000045,50703.61315584 2025-10-04,11:04:01.000,277,11032255,-795,0,1759575840,15154.73751672,193.35263064000173,50703.41052936001 2025-10-04,11:04:02.000,277,11032432,-795,0,1759575841,15154.831825059991,193.45131846000004,50703.68302704 2025-10-04,11:04:03.000,277,11032439,-795,0,1759575842,15154.771198269991,193.3596797700011,50703.724949760006 2025-10-04,11:04:04.000,277,11032384,-795,0,1759575843,15154.798143510001,193.34558151000238,50703.58520736 2025-10-04,11:04:05.000,277,11032416,-795,0,1759575844,15154.730780409991,193.35263064000173,50703.724949760006 2025-10-04,11:04:06.000,277,11032356,-795,0,1759575845,15154.64994468999,193.4231219400026,50703.655078560005 2025-10-04,11:04:07.000,277,11032473,-795,0,1759575846,15154.64994468999,193.41607281000324,50703.61315584 2025-10-04,11:04:08.000,277,11032358,-795,0,1759575847,15154.663417309996,193.40902368000388,50703.74591112001 2025-10-04,11:04:09.000,277,11032419,-795,0,1759575848,15154.64994468999,193.40197455000452,50703.66206568 2025-10-04,11:04:10.000,277,11032424,-795,0,1759575849,15154.656681,193.53590801999962,50703.74591112001 2025-10-04,11:04:11.000,277,11032365,-795,0,1759575850,15154.54890003999,193.51476063000155,50703.55027176001 2025-10-04,11:04:12.000,277,11032398,-795,0,1759575851,15154.54890003999,193.62754670999857,50703.6341172 2025-10-04,11:04:13.000,277,11032286,-795,0,1759575852,15154.622999449995,193.64164497000456,50703.73193688 2025-10-04,11:04:14.000,277,11032486,-795,0,1759575853,15154.622999449995,193.66279236000264,50703.655078560005 2025-10-04,11:04:15.000,277,11032499,-795,0,1759575854,15154.602790519995,193.78262756999902,50703.67603992001 2025-10-04,11:04:16.000,277,11032440,-795,0,1759575855,15154.60952682999,193.92361017000076,50703.78783384 2025-10-04,11:04:17.000,277,11032408,-795,0,1759575856,15154.56910896999,194.00115060000098,50703.74591112001 2025-10-04,11:04:18.000,277,11032428,-795,0,1759575857,15154.63647207,194.00819973000034,50703.6341172 2025-10-04,11:04:19.000,277,11032494,-795,0,1759575858,15154.58931789999,194.0645927700025,50703.536297520004 2025-10-04,11:04:20.000,277,11032380,-795,0,1759575859,15154.55563635,194.0434453800044,50703.669052799996 2025-10-04,11:04:21.000,277,11032403,-795,0,1759575860,15154.4545917,194.09278928999993,50703.438477840005 2025-10-04,11:04:22.000,277,11032423,-795,0,1759575861,15154.56910896999,194.20557537000423,50703.655078560005 2025-10-04,11:04:23.000,277,11032314,-795,0,1759575862,15154.64994468999,194.23377189000166,50703.8087952 2025-10-04,11:04:24.000,277,11032513,-795,0,1759575863,15154.71057147999,194.29721406000317,50703.703988400004 2025-10-04,11:04:25.000,277,11032297,-795,0,1759575864,15154.730780409991,194.4240983999989,50703.90661488 2025-10-04,11:04:26.000,277,11032372,-795,0,1759575865,15154.784670889996,194.45229492000362,50703.8087952 2025-10-04,11:04:27.000,277,11032418,-795,0,1759575866,15154.818352440001,194.48754057000042,50703.79482096001 2025-10-04,11:04:28.000,277,11032440,-795,0,1759575867,15154.872242919992,194.59327751999808,50703.69700128001 2025-10-04,11:04:29.000,277,11032400,-795,0,1759575868,15154.878979230001,194.5227862200045,50703.75289824 2025-10-04,11:04:30.000,277,11032328,-795,0,1759575869,15154.899188160001,194.58622838999872,50703.64809144001 2025-10-04,11:04:31.000,277,11032418,-795,0,1759575870,15154.872242919992,194.58622838999872,50703.52931040001 2025-10-04,11:04:32.000,277,11032390,-795,0,1759575871,15154.885715539996,194.59327751999808,50703.69001416 2025-10-04,11:04:33.000,277,11032393,-795,0,1759575872,15154.980023880002,194.58622838999872,50703.74591112001 2025-10-04,11:04:34.000,277,11032379,-795,0,1759575873,15154.966551259997,194.67786707999767,50703.655078560005 2025-10-04,11:04:35.000,277,11032502,-795,0,1759575874,15155.020441740002,194.60032665000472,50703.64110432 2025-10-04,11:04:36.000,277,11032323,-795,0,1759575875,15154.966551259997,194.77655490000325,50703.73193688 2025-10-04,11:04:37.000,277,11032397,-755,0,1759575876,15154.966551259997,194.8188496799994,50703.73193688 2025-10-04,11:04:38.000,277,11032408,-795,0,1759575877,15155.040650670002,194.83294793999812,50703.78084672 2025-10-04,11:04:39.000,277,11032425,-795,0,1759575878,15155.000232810002,194.91048836999835,50703.74591112001 2025-10-04,11:04:40.000,277,11032485,-795,0,1759575879,15155.013705429992,194.95983228000114,50703.703988400004 2025-10-04,11:04:41.000,277,11032253,-795,0,1759575880,15154.865506609996,194.95983228000114,50703.57123312 2025-10-04,11:04:42.000,277,11032425,-795,0,1759575881,15154.825088749996,194.88934098000027,50703.62014296 2025-10-04,11:04:43.000,277,11032303,-795,0,1759575882,15154.919397090001,194.8822918500009,50703.69700128001 2025-10-04,11:04:44.000,277,11032383,-795,0,1759575883,15154.919397090001,194.91048836999835,50703.69700128001 2025-10-04,11:04:45.000,277,11032418,-795,0,1759575884,15154.892451849992,194.95278315000178,50703.655078560005 2025-10-04,11:04:46.000,277,11032437,-795,0,1759575885,15154.905924469997,195.00917619000393,50703.724949760006 2025-10-04,11:04:47.000,277,11032507,-795,0,1759575886,15154.831825059991,194.91048836999835,50703.71796264001 2025-10-04,11:04:48.000,277,11032438,-795,0,1759575887,15154.831825059991,194.903439239999,50703.669052799996 2025-10-04,11:04:49.000,277,11032330,-795,0,1759575888,15154.852033989991,194.89639010999963,50703.669052799996 2025-10-04,11:04:50.000,277,11032366,-795,0,1759575889,15154.845297679996,194.9668814100005,50703.773859600005 2025-10-04,11:04:51.000,277,11032438,-795,0,1759575890,15154.811616129991,194.95983228000114,50703.50834904001 2025-10-04,11:04:52.000,277,11032403,-795,0,1759575891,15154.804879819996,195.07261835999816,50703.50834904001 2025-10-04,11:04:53.000,277,11032357,-795,0,1759575892,15154.912660779992,195.0655692299988,50703.59219448 2025-10-04,11:04:54.000,277,11032449,-795,0,1759575893,15154.946342329997,195.12196227000095,50703.71097552 2025-10-04,11:04:55.000,277,11032349,-795,0,1759575894,15154.946342329997,195.10081488000287,50703.69001416 2025-10-04,11:04:56.000,277,11032373,-795,0,1759575895,15154.959814950002,195.19950270000118,50703.68302704 2025-10-04,11:04:57.000,277,11032372,-795,0,1759575896,15154.966551259997,195.1501587899984,50703.81578232001 2025-10-04,11:04:58.000,277,11032363,-795,0,1759575897,15154.905924469997,195.2770431300014,50703.78783384 2025-10-04,11:04:59.000,277,11032399,-795,0,1759575898,15154.946342329997,195.26999400000204,50703.74591112001 2025-10-04,11:05:00.000,277,11032392,-795,0,1759575899,15154.919397090001,195.23474834999797,50703.773859600005 2025-10-04,11:05:01.000,277,11032307,-795,0,1759575900,15154.771198269991,195.25589574000333,50703.57822024001 2025-10-04,11:05:02.000,277,11032542,-795,0,1759575901,15154.663417309996,195.22065008999925,50703.58520736 2025-10-04,11:05:03.000,277,11032429,-795,0,1759575902,15154.724044099996,195.1149131400016,50703.69001416 2025-10-04,11:05:04.000,277,11032394,-795,0,1759575903,15154.73751672,195.1290114000003,50703.62713008001 2025-10-04,11:05:05.000,277,11032331,-795,0,1759575904,15154.926133399997,195.1290114000003,50703.78783384 2025-10-04,11:05:06.000,277,11032398,-795,0,1759575905,15154.959814950002,195.1290114000003,50703.85770504 2025-10-04,11:05:07.000,277,11032471,-795,0,1759575906,15154.980023880002,195.1149131400016,50703.85071792 2025-10-04,11:05:08.000,277,11032474,-795,0,1759575907,15154.973287569992,195.13606052999967,50703.738924 2025-10-04,11:05:09.000,277,11032361,-795,0,1759575908,15154.986760189997,195.14310965999903,50703.61315584 2025-10-04,11:05:10.000,277,11032380,-795,0,1759575909,15154.973287569992,195.14310965999903,50703.64110432 2025-10-04,11:05:11.000,277,11032355,-795,0,1759575910,15154.872242919992,195.13606052999967,50703.62713008001 2025-10-04,11:05:12.000,277,11032309,-795,0,1759575911,15154.885715539996,195.1783553100031,50703.45245208 2025-10-04,11:05:13.000,277,11032515,-795,0,1759575912,15154.878979230001,195.1290114000003,50703.62014296 2025-10-04,11:05:14.000,277,11032448,-795,0,1759575913,15154.899188160001,195.05147097000008,50703.738924 2025-10-04,11:05:15.000,277,11032425,-795,0,1759575914,15154.798143510001,194.98802879999857,50703.66206568 2025-10-04,11:05:16.000,277,11032387,-795,0,1759575915,15154.825088749996,194.98802879999857,50703.73193688 2025-10-04,11:05:17.000,277,11032423,-795,0,1759575916,15154.811616129991,194.95278315000178,50703.773859600005 2025-10-04,11:05:18.000,277,11032415,-795,0,1759575917,15154.825088749996,194.95983228000114,50703.75988536 2025-10-04,11:05:19.000,277,11032330,-795,0,1759575918,15154.926133399997,194.93868489000306,50703.78783384 2025-10-04,11:05:20.000,277,11032313,-795,0,1759575919,15154.980023880002,194.97393053999986,50703.71097552 2025-10-04,11:05:21.000,277,11032333,-795,0,1759575920,15154.980023880002,195.030323580002,50703.564246 2025-10-04,11:05:22.000,277,11032416,-795,0,1759575921,15155.114750079993,195.0655692299988,50703.62713008001 2025-10-04,11:05:23.000,277,11032462,-795,0,1759575922,15155.081068530002,195.18540444000246,50703.64809144001 2025-10-04,11:05:24.000,277,11032402,-795,0,1759575923,15155.108013769997,195.14310965999903,50703.57123312 2025-10-04,11:05:25.000,277,11032361,-795,0,1759575924,15155.074332219992,195.2136009599999,50703.557258880006 2025-10-04,11:05:26.000,277,11032393,-795,0,1759575925,15155.108013769997,195.1290114000003,50703.62713008001 2025-10-04,11:05:27.000,277,11032395,-795,0,1759575926,15155.114750079993,195.10786401000223,50703.57822024001 2025-10-04,11:05:28.000,277,11032395,-795,0,1759575927,15155.134959009993,195.1783553100031,50703.564246 2025-10-04,11:05:29.000,277,11032352,-795,0,1759575928,15155.074332219992,195.1149131400016,50703.64809144001 2025-10-04,11:05:30.000,277,11032397,-795,0,1759575929,15155.013705429992,195.0655692299988,50703.57822024001 2025-10-04,11:05:31.000,277,11032383,-795,0,1759575930,15154.899188160001,194.98097966999921,50703.319696800005 2025-10-04,11:05:32.000,277,11032400,-795,0,1759575931,15154.973287569992,194.98802879999857,50703.57822024001 2025-10-04,11:05:33.000,277,11032296,-795,0,1759575932,15154.966551259997,195.00917619000393,50703.59918160001 2025-10-04,11:05:34.000,277,11032281,-795,0,1759575933,15154.919397090001,195.05147097000008,50703.48040056001 2025-10-04,11:05:35.000,277,11032349,-795,0,1759575934,15154.973287569992,195.0162253200033,50703.59219448 2025-10-04,11:05:36.000,277,11032352,-795,0,1759575935,15154.966551259997,195.1290114000003,50703.57123312 2025-10-04,11:05:37.000,277,11032401,-795,0,1759575936,15155.027178049997,195.12196227000095,50703.4943748 2025-10-04,11:05:38.000,277,11032356,-795,0,1759575937,15155.000232810002,195.10081488000287,50703.487387680005 2025-10-04,11:05:39.000,277,11032425,-795,0,1759575938,15155.033914359992,195.02327445000265,50703.501361919996 2025-10-04,11:05:40.000,277,11032401,-795,0,1759575939,15155.054123289992,195.02327445000265,50703.4245036 2025-10-04,11:05:41.000,277,11032302,-795,0,1759575940,15155.108013769997,195.07261835999816,50703.24283848001 2025-10-04,11:05:42.000,277,11032384,-795,0,1759575941,15155.249476279998,195.1290114000003,50703.30572256 2025-10-04,11:05:43.000,277,11032453,-795,0,1759575942,15155.330311999998,195.29819051999948,50703.39655512 2025-10-04,11:05:44.000,277,11032304,-795,0,1759575943,15155.296630449993,195.1783553100031,50703.34065816001 2025-10-04,11:05:45.000,277,11032338,-795,0,1759575944,15155.289894139998,195.15720791999775,50703.44546496 2025-10-04,11:05:46.000,277,11032358,-795,0,1759575945,15155.249476279998,195.13606052999967,50703.55027176001 2025-10-04,11:05:47.000,277,11032477,-795,0,1759575946,15155.155167939993,195.20655183000054,50703.41751648 2025-10-04,11:05:48.000,277,11032307,-795,0,1759575947,15155.101277460002,195.18540444000246,50703.3546324 2025-10-04,11:05:49.000,277,11032440,-795,0,1759575948,15155.067595909997,195.1149131400016,50703.368606640004 2025-10-04,11:05:50.000,277,11032366,-795,0,1759575949,15154.953078639992,195.2276992199986,50703.4245036 2025-10-04,11:05:51.000,277,11032272,-795,0,1759575950,15154.858770300001,195.1149131400016,50703.31270968001 2025-10-04,11:05:52.000,277,11032386,-795,0,1759575951,15154.75772565,195.1290114000003,50703.27777408 2025-10-04,11:05:53.000,277,11032263,-795,0,1759575952,15154.771198269991,195.10786401000223,50703.34065816001 2025-10-04,11:05:54.000,277,11032209,-795,0,1759575953,15154.71730779,195.0937657500035,50703.27777408 2025-10-04,11:05:55.000,277,11032400,-795,0,1759575954,15154.730780409991,195.1149131400016,50703.389568000006 2025-10-04,11:05:56.000,277,11032422,-795,0,1759575955,15154.750989339991,195.16425705000438,50703.389568000006 2025-10-04,11:05:57.000,277,11032454,-795,0,1759575956,15154.69709886,195.13606052999967,50703.36161952001 2025-10-04,11:05:58.000,277,11032415,-795,0,1759575957,15154.58931789999,195.1783553100031,50703.29174832001 2025-10-04,11:05:59.000,277,11032453,-795,0,1759575958,15154.51521849,195.20655183000054,50703.25681272 2025-10-04,11:06:00.000,277,11032417,-795,0,1759575959,15154.46806431999,195.2770431300014,50703.1799544 2025-10-04,11:06:01.000,277,11032377,-795,0,1759575960,15154.313129189999,195.23474834999797,50702.99130216 2025-10-04,11:06:02.000,277,11032363,-795,0,1759575961,15154.34681073999,195.3122887799982,50703.24283848001 2025-10-04,11:06:03.000,277,11032419,-795,0,1759575962,15154.299656569994,195.41097660000378,50703.23585136 2025-10-04,11:06:04.000,277,11032372,-795,0,1759575963,15154.30639287999,195.41097660000378,50703.17296728001 2025-10-04,11:06:05.000,277,11032364,-795,0,1759575964,15154.313129189999,195.3757309499997,50703.15899304 2025-10-04,11:06:06.000,277,11032364,-795,0,1759575965,15154.30639287999,195.3757309499997,50703.1799544 2025-10-04,11:06:07.000,277,11032464,-795,0,1759575966,15154.360283359994,195.41097660000378,50703.30572256 2025-10-04,11:06:08.000,277,11032419,-795,0,1759575967,15154.43438277,195.4250748600025,50703.11707032 2025-10-04,11:06:09.000,277,11032315,-795,0,1759575968,15154.521954799995,195.474418769998,50703.221877120006 2025-10-04,11:06:10.000,277,11032404,-795,0,1759575969,15154.54890003999,195.474418769998,50703.14501880001 2025-10-04,11:06:11.000,277,11032305,-795,0,1759575970,15154.49500956,195.44622225000057,50703.01226352 2025-10-04,11:06:12.000,277,11032402,-795,0,1759575971,15154.47480063,195.39687833999778,50703.054186240006 2025-10-04,11:06:13.000,277,11032406,-795,0,1759575972,15154.51521849,195.51671355000144,50703.07514760001 2025-10-04,11:06:14.000,277,11032397,-795,0,1759575973,15154.481536939995,195.59425398000167,50703.06117336 2025-10-04,11:06:15.000,277,11032365,-795,0,1759575974,15154.41417384,195.6083522400004,50703.040212 2025-10-04,11:06:16.000,277,11032273,-795,0,1759575975,15154.279447639994,195.5731065900036,50703.01925064 2025-10-04,11:06:17.000,277,11032416,-795,0,1759575976,15154.313129189999,195.5237626800008,50703.054186240006 2025-10-04,11:06:18.000,277,11032405,-795,0,1759575977,15154.299656569994,195.59425398000167,50703.054186240006 2025-10-04,11:06:19.000,277,11032445,-795,0,1759575978,15154.41417384,195.60130311000103,50702.984315040005 2025-10-04,11:06:20.000,277,11032371,-795,0,1759575979,15154.36701966999,195.6858926700006,50703.040212 2025-10-04,11:06:21.000,277,11032382,-795,0,1759575980,15154.34681073999,195.6224504999991,50702.83758552001 2025-10-04,11:06:22.000,277,11032397,-795,0,1759575981,15154.37375598,195.6717944100019,50703.01226352 2025-10-04,11:06:23.000,277,11032480,-795,0,1759575982,15154.420910149995,195.65064702000382,50703.01226352 2025-10-04,11:06:24.000,277,11032392,-795,0,1759575983,15154.41417384,195.58015572000295,50703.054186240006 2025-10-04,11:06:25.000,277,11032364,-795,0,1759575984,15154.46806431999,195.59425398000167,50703.02623776001 2025-10-04,11:06:26.000,277,11032421,-795,0,1759575985,15154.4545917,195.61540136999974,50703.06816048 2025-10-04,11:06:27.000,277,11032383,-795,0,1759575986,15154.56910896999,195.62949962999846,50702.95636656001 2025-10-04,11:06:28.000,277,11032369,-795,0,1759575987,15154.59605421,195.56605746000423,50702.89348248 2025-10-04,11:06:29.000,277,11032483,-795,0,1759575988,15154.57584528,195.67884354000125,50702.865534000004 2025-10-04,11:06:30.000,277,11032339,-795,0,1759575989,15154.51521849,195.56605746000423,50702.90745672001 2025-10-04,11:06:31.000,277,11032371,-795,0,1759575990,15154.48827324999,195.5731065900036,50702.830598399996 2025-10-04,11:06:32.000,277,11032318,-795,0,1759575991,15154.46806431999,195.56605746000423,50702.80264992 2025-10-04,11:06:33.000,277,11032433,-795,0,1759575992,15154.461328009995,195.46736963999865,50702.77470144 2025-10-04,11:06:34.000,277,11032401,-795,0,1759575993,15154.46806431999,195.51671355000144,50702.82361128 2025-10-04,11:06:35.000,277,11032478,-795,0,1759575994,15154.481536939995,195.48146790000465,50702.90745672001 2025-10-04,11:06:36.000,277,11032420,-795,0,1759575995,15154.420910149995,195.4250748600025,50702.85854688001 2025-10-04,11:06:37.000,277,11032314,-795,0,1759575996,15154.38722859999,195.43212399000186,50702.830598399996 2025-10-04,11:06:38.000,277,11032481,-795,0,1759575997,15154.41417384,195.36868182000035,50702.85155976 2025-10-04,11:06:39.000,277,11032459,-795,0,1759575998,15154.41417384,195.39687833999778,50702.87950824001 2025-10-04,11:06:40.000,277,11032458,-795,0,1759575999,15154.380492289994,195.3122887799982,50702.87950824001 2025-10-04,11:06:41.000,277,11032307,-795,0,1759576000,15154.239029779994,195.35458356000163,50702.78168856 2025-10-04,11:06:42.000,277,11032390,-795,0,1759576001,15154.131248819998,195.3404853000029,50702.87252112 2025-10-04,11:06:43.000,277,11032412,-795,0,1759576002,15153.942632140002,195.29114139000012,50702.80264992 2025-10-04,11:06:44.000,277,11032334,-795,0,1759576003,15153.814642249992,195.30523964999884,50702.94937944 2025-10-04,11:06:45.000,277,11032353,-795,0,1759576004,15153.652970809992,195.25589574000333,50702.82361128 2025-10-04,11:06:46.000,277,11032391,-795,0,1759576005,15153.619289260001,195.2276992199986,50702.77470144 2025-10-04,11:06:47.000,277,11032376,-795,0,1759576006,15153.545189849996,195.29114139000012,50702.80264992 2025-10-04,11:06:48.000,277,11032301,-795,0,1759576007,15153.632761879991,195.3122887799982,50702.78867568001 2025-10-04,11:06:49.000,277,11032343,-795,0,1759576008,15153.545189849996,195.36868182000035,50702.662907519996 2025-10-04,11:06:50.000,277,11032385,-795,0,1759576009,15153.484563059996,195.34753443000227,50702.697843120004 2025-10-04,11:06:51.000,277,11032438,-795,0,1759576010,15153.383518409995,195.43917312000121,50702.551113600006 2025-10-04,11:06:52.000,277,11032354,-795,0,1759576011,15153.43067257999,195.36868182000035,50702.64194616001 2025-10-04,11:06:53.000,277,11032440,-795,0,1759576012,15153.383518409995,195.51671355000144,50702.68386888 2025-10-04,11:06:54.000,277,11032459,-795,0,1759576013,15153.39699103,195.56605746000423,50702.66989464001 2025-10-04,11:06:55.000,277,11032421,-795,0,1759576014,15153.34983685999,195.56605746000423,50702.60701056 2025-10-04,11:06:56.000,277,11032393,-795,0,1759576015,15153.41719996,195.64359789000446,50702.60701056 2025-10-04,11:06:57.000,277,11032533,-795,0,1759576016,15153.49803568,195.7070400599987,50702.600023440005 2025-10-04,11:06:58.000,277,11032400,-795,0,1759576017,15153.524980919996,195.74228571000276,50702.64194616001 2025-10-04,11:06:59.000,277,11032332,-795,0,1759576018,15153.55866247,195.82687527000235,50702.52316512001 2025-10-04,11:07:00.000,277,11032366,-795,0,1759576019,15153.524980919996,195.8691700499985,50702.54412648001 2025-10-04,11:07:01.000,277,11032394,-795,0,1759576020,15153.403727339995,195.86212091999914,50702.50220376001 2025-10-04,11:07:02.000,277,11032420,-795,0,1759576021,15153.403727339995,195.8339244000017,50702.432332560005 2025-10-04,11:07:03.000,277,11032400,-795,0,1759576022,15153.43067257999,195.819826140003,50702.516178 2025-10-04,11:07:04.000,277,11032334,-795,0,1759576023,15153.49129936999,195.8691700499985,50702.47425528001 2025-10-04,11:07:05.000,277,11032366,-795,0,1759576024,15153.55866247,195.89031744000386,50702.432332560005 2025-10-04,11:07:06.000,277,11032343,-795,0,1759576025,15153.626025569996,195.94671047999873,50702.47425528001 2025-10-04,11:07:07.000,277,11032342,-795,0,1759576026,15153.767488079997,196.0172017799996,50702.59303632001 2025-10-04,11:07:08.000,277,11032359,-795,0,1759576027,15153.875269039992,196.05949656000303,50702.30656440001 2025-10-04,11:07:09.000,277,11032424,-795,0,1759576028,15153.902214280002,196.06654569000239,50702.3415 2025-10-04,11:07:10.000,277,11032355,-795,0,1759576029,15154.003258929988,196.08769308000046,50702.29957728 2025-10-04,11:07:11.000,277,11032505,-795,0,1759576030,15153.942632140002,195.96785787000408,50702.23669320001 2025-10-04,11:07:12.000,277,11032305,-795,0,1759576031,15154.050413099998,195.85507178999978,50702.29259016 2025-10-04,11:07:13.000,277,11032390,-795,0,1759576032,15154.171666679998,195.89031744000386,50702.32053864 2025-10-04,11:07:14.000,277,11032255,-795,0,1759576033,15154.252502399999,195.87621917999786,50702.24368032 2025-10-04,11:07:15.000,277,11032431,-795,0,1759576034,15154.40743752999,195.819826140003,50702.18079624 2025-10-04,11:07:16.000,277,11032432,-795,0,1759576035,15154.340074429994,195.819826140003,50702.18079624 2025-10-04,11:07:17.000,277,11032427,-795,0,1759576036,15154.380492289994,195.74933484000212,50702.11092504 2025-10-04,11:07:18.000,277,11032397,-795,0,1759576037,15154.360283359994,195.69294179999997,50702.11092504 2025-10-04,11:07:19.000,277,11032447,-795,0,1759576038,15154.420910149995,195.4603205099993,50702.16682200001 2025-10-04,11:07:20.000,277,11032359,-795,0,1759576039,15154.461328009995,195.44622225000057,50702.04105384001 2025-10-04,11:07:21.000,277,11032337,-795,0,1759576040,15154.42764645999,195.43212399000186,50701.97118264001 2025-10-04,11:07:22.000,277,11032440,-795,0,1759576041,15154.602790519995,195.50261529000272,50702.048040960006 2025-10-04,11:07:23.000,277,11032377,-795,0,1759576042,15154.51521849,195.36868182000035,50702.00611824 2025-10-04,11:07:24.000,277,11032385,-795,0,1759576043,15154.52869110999,195.28409226000076,50702.02009248001 2025-10-04,11:07:25.000,277,11032473,-795,0,1759576044,15154.60952682999,195.2276992199986,50702.04105384001 2025-10-04,11:07:26.000,277,11032512,-795,0,1759576045,15154.683626239996,195.23474834999797,50701.96419552 2025-10-04,11:07:27.000,277,11032390,-795,0,1759576046,15154.69036254999,195.20655183000054,50701.94323416 2025-10-04,11:07:28.000,277,11032435,-795,0,1759576047,15154.73751672,195.25589574000333,50702.03406672 2025-10-04,11:07:29.000,277,11032424,-795,0,1759576048,15154.845297679996,195.08671662000415,50701.98515688 2025-10-04,11:07:30.000,277,11032376,-795,0,1759576049,15154.73751672,195.04442184000072,50701.880350080006 2025-10-04,11:07:31.000,277,11032438,-795,0,1759576050,15154.703835169996,194.97393053999986,50701.62182664 2025-10-04,11:07:32.000,277,11032404,-795,0,1759576051,15154.791407199991,194.98097966999921,50701.92227280001 2025-10-04,11:07:33.000,277,11032408,-795,0,1759576052,15154.845297679996,195.00917619000393,50701.880350080006 2025-10-04,11:07:34.000,277,11032388,-795,0,1759576053,15154.912660779992,194.88934098000027,50701.83842736 2025-10-04,11:07:35.000,277,11032360,-795,0,1759576054,15154.899188160001,194.85409533000347,50701.8873372 2025-10-04,11:07:36.000,277,11032430,-795,0,1759576055,15154.858770300001,194.8681935900022,50701.85240160001 2025-10-04,11:07:37.000,277,11032396,-795,0,1759576056,15154.865506609996,194.77655490000325,50701.87336296001 2025-10-04,11:07:38.000,277,11032422,-795,0,1759576057,15154.858770300001,194.70606360000238,50701.880350080006 2025-10-04,11:07:39.000,277,11032436,-795,0,1759576058,15154.845297679996,194.70606360000238,50701.90131144001 2025-10-04,11:07:40.000,277,11032395,-795,0,1759576059,15154.811616129991,194.6708179499983,50701.90829856 2025-10-04,11:07:41.000,277,11032467,-795,0,1759576060,15154.771198269991,194.60032665000472,50701.71964632 2025-10-04,11:07:42.000,277,11032395,-795,0,1759576061,15154.878979230001,194.51573708999786,50701.74060768 2025-10-04,11:07:43.000,277,11032429,-795,0,1759576062,15154.953078639992,194.44524579000426,50701.83842736 2025-10-04,11:07:44.000,277,11032390,-795,0,1759576063,15155.047386979997,194.43114752999827,50701.84541448 2025-10-04,11:07:45.000,277,11032395,-795,0,1759576064,15155.202322109988,194.38885275000212,50701.83842736 2025-10-04,11:07:46.000,277,11032371,-795,0,1759576065,15155.188849489998,194.35360709999804,50701.78951752 2025-10-04,11:07:47.000,277,11032388,-795,0,1759576066,15155.269685209998,194.31836145000125,50701.8873372 2025-10-04,11:07:48.000,277,11032421,-795,0,1759576067,15155.330311999998,194.2267227600023,50701.810478880005 2025-10-04,11:07:49.000,277,11032423,-795,0,1759576068,15155.498719749994,194.21967363000294,50701.83144024001 2025-10-04,11:07:50.000,277,11032384,-795,0,1759576069,15155.559346539994,194.20557537000423,50701.77554328 2025-10-04,11:07:51.000,277,11032403,-795,0,1759576070,15155.599764399994,194.1632805900008,50701.57990392 2025-10-04,11:07:52.000,277,11032419,-795,0,1759576071,15155.700809049995,194.23377189000166,50701.66374936001 2025-10-04,11:07:53.000,277,11032528,-795,0,1759576072,15155.74796321999,194.19147710999823,50701.74060768 2025-10-04,11:07:54.000,277,11032342,-795,0,1759576073,15155.74796321999,194.15623146000144,50701.7475948 2025-10-04,11:07:55.000,277,11032348,-795,0,1759576074,15155.69407274,194.09278928999993,50701.72663344 2025-10-04,11:07:56.000,277,11032454,-795,0,1759576075,15155.67386381,194.0434453800044,50701.72663344 2025-10-04,11:07:57.000,277,11032373,-795,0,1759576076,15155.619973329995,193.95885582000483,50701.64977512 2025-10-04,11:07:58.000,277,11032449,-795,0,1759576077,15155.761435839995,193.92361017000076,50701.60086528 2025-10-04,11:07:59.000,277,11032515,-795,0,1759576078,15155.74796321999,193.9518066899982,50701.57990392 2025-10-04,11:08:00.000,277,11032312,-795,0,1759576079,15155.89616204,193.94475755999883,50701.5030456 2025-10-04,11:08:01.000,277,11032373,-795,0,1759576080,15155.88942572999,193.82492235000245,50701.27945776001 2025-10-04,11:08:02.000,277,11032260,-795,0,1759576081,15156.044360859996,193.88836452000396,50701.489071359996 2025-10-04,11:08:03.000,277,11032362,-795,0,1759576082,15156.125196579997,193.81082409000373,50701.53798120001 2025-10-04,11:08:04.000,277,11032416,-795,0,1759576083,15156.206032299997,193.69803800999944,50701.5729168 2025-10-04,11:08:05.000,277,11032505,-795,0,1759576084,15156.239713850002,193.68393975000072,50701.51003272 2025-10-04,11:08:06.000,277,11032428,-795,0,1759576085,15156.408121599998,193.67689062000136,50701.32836760001 2025-10-04,11:08:07.000,277,11032458,-795,0,1759576086,15156.421594219988,193.6063993200005,50701.489071359996 2025-10-04,11:08:08.000,277,11032417,-795,0,1759576087,15156.536111489993,193.55000627999834,50701.41221304 2025-10-04,11:08:09.000,277,11032440,-795,0,1759576088,15156.657365069994,193.5711536700037,50701.356316080004 2025-10-04,11:08:10.000,277,11032420,-795,0,1759576089,15156.717991859994,193.57820280000306,50701.356316080004 2025-10-04,11:08:11.000,277,11032412,-795,0,1759576090,15156.590001969998,193.47246584999812,50701.10477976 2025-10-04,11:08:12.000,277,11032400,-795,0,1759576091,15156.70451923999,193.43722020000132,50701.34234184 2025-10-04,11:08:13.000,277,11032394,-795,0,1759576092,15156.670837689999,193.2750902100015,50701.41221304 2025-10-04,11:08:14.000,277,11032424,-795,0,1759576093,15156.731464479999,193.12705848000041,50701.39823880001 2025-10-04,11:08:15.000,277,11032329,-795,0,1759576094,15156.85271806,193.05656717999955,50701.31439336 2025-10-04,11:08:16.000,277,11032412,-795,0,1759576095,15156.86619067999,193.0283706600021,50701.293432 2025-10-04,11:08:17.000,277,11032516,-795,0,1759576096,15156.980707949995,193.0636163099989,50701.28644488 2025-10-04,11:08:18.000,277,11032469,-795,0,1759576097,15157.05480736,193.00722327000403,50701.30041912001 2025-10-04,11:08:19.000,277,11032478,-795,0,1759576098,15157.07501629,192.95083023000188,50701.25150928001 2025-10-04,11:08:20.000,277,11032321,-795,0,1759576099,15157.041334739995,192.95083023000188,50701.17465096 2025-10-04,11:08:21.000,277,11032449,-795,0,1759576100,15157.00765318999,192.78870024000207,50701.23054792001 2025-10-04,11:08:22.000,277,11032504,-795,0,1759576101,15157.04807104999,192.74640545999864,50701.209586560006 2025-10-04,11:08:23.000,277,11032371,-795,0,1759576102,15157.10869783999,192.753454589998,50701.258496400005 2025-10-04,11:08:24.000,277,11032388,-795,0,1759576103,15157.162588319996,192.74640545999864,50701.30041912001 2025-10-04,11:08:25.000,277,11032433,-795,0,1759576104,15157.17606094,192.66886502999841,50701.34234184 2025-10-04,11:08:26.000,277,11032357,-795,0,1759576105,15157.12890676999,192.5913245999982,50701.2235608 2025-10-04,11:08:27.000,277,11032415,-795,0,1759576106,15157.11543415,192.5701772100001,50701.26548352 2025-10-04,11:08:28.000,277,11032490,-795,0,1759576107,15157.12890676999,192.71115981000185,50701.25150928001 2025-10-04,11:08:29.000,277,11032521,-795,0,1759576108,15157.03459843,192.73230719999992,50701.19561232 2025-10-04,11:08:30.000,277,11032409,-795,0,1759576109,15156.839245439995,192.69001242000377,50701.27247064 2025-10-04,11:08:31.000,277,11032463,-795,0,1759576110,15156.657365069994,192.58427546999883,50701.07683128 2025-10-04,11:08:32.000,277,11032457,-795,0,1759576111,15156.650628759999,192.43624373999774,50701.18163808001 2025-10-04,11:08:33.000,277,11032363,-795,0,1759576112,15156.684310309989,192.53493156000332,50701.188625200004 2025-10-04,11:08:34.000,277,11032272,-795,0,1759576113,15156.83250913,192.49968590999924,50701.321380479996 2025-10-04,11:08:35.000,277,11032467,-795,0,1759576114,15156.96723532999,192.52788243000396,50701.23054792001 2025-10-04,11:08:36.000,277,11032415,-795,0,1759576115,15157.041334739995,192.58427546999883,50701.258496400005 2025-10-04,11:08:37.000,277,11032409,-795,0,1759576116,15157.13564308,192.64771764000034,50701.26548352 2025-10-04,11:08:38.000,277,11032344,-795,0,1759576117,15157.162588319996,192.72525807000056,50701.188625200004 2025-10-04,11:08:39.000,277,11032411,-795,0,1759576118,15157.169324629991,192.67591415999777,50701.21657368 2025-10-04,11:08:40.000,277,11032481,-795,0,1759576119,15157.08848890999,192.63361938000162,50701.17465096 2025-10-04,11:08:41.000,277,11032383,-795,0,1759576120,15157.09522522,192.48558765000053,50700.95805024 2025-10-04,11:08:42.000,277,11032444,-795,0,1759576121,15157.243424039996,192.44329287000437,50701.03490856001 2025-10-04,11:08:43.000,277,11032416,-795,0,1759576122,15157.364677619997,192.49968590999924,50701.06984416 2025-10-04,11:08:44.000,277,11032497,-795,0,1759576123,15157.472458579992,192.4080472200003,50701.00696008 2025-10-04,11:08:45.000,277,11032371,-795,0,1759576124,15157.560030610002,192.4573911300031,50701.06984416 2025-10-04,11:08:46.000,277,11032461,-795,0,1759576125,15157.539821680002,192.42214547999902,50701.00696008 2025-10-04,11:08:47.000,277,11032471,-795,0,1759576126,15157.546557989997,192.30231027000264,50700.99298584001 2025-10-04,11:08:48.000,277,11032396,-795,0,1759576127,15157.647602639998,192.25296635999985,50700.972024480005 2025-10-04,11:08:49.000,277,11032446,-795,0,1759576128,15157.795801459994,192.28116288000456,50700.99997296 2025-10-04,11:08:50.000,277,11032400,-795,0,1759576129,15157.829483009999,192.18952418999834,50700.972024480005 2025-10-04,11:08:51.000,277,11032336,-795,0,1759576130,15157.647602639998,192.15427854000154,50700.60170712 2025-10-04,11:08:52.000,277,11032511,-795,0,1759576131,15157.762119909989,192.1119837599981,50700.91612752001 2025-10-04,11:08:53.000,277,11032355,-795,0,1759576132,15157.789065149998,192.03444332999788,50700.923114640005 2025-10-04,11:08:54.000,277,11032365,-795,0,1759576133,15157.795801459994,191.9639520300043,50700.95106312 2025-10-04,11:08:55.000,277,11032526,-795,0,1759576134,15157.890109799999,191.92870638000022,50700.853243440004 2025-10-04,11:08:56.000,277,11032407,-795,0,1759576135,15157.816010389994,191.8793624700047,50700.83228208 2025-10-04,11:08:57.000,277,11032448,-795,0,1759576136,15157.876637179994,191.8159203000032,50700.86023056 2025-10-04,11:08:58.000,277,11032371,-795,0,1759576137,15157.957472899994,191.82296943000256,50700.79734648001 2025-10-04,11:08:59.000,277,11032383,-795,0,1759576138,15157.937263969994,191.68903596000018,50700.74144952 2025-10-04,11:09:00.000,277,11032465,-795,0,1759576139,15157.94400027999,191.54805335999845,50700.65760408001 2025-10-04,11:09:01.000,277,11032385,-795,0,1759576140,15157.92379134999,191.5410042299991,50700.67157832 2025-10-04,11:09:02.000,277,11032326,-795,0,1759576141,15158.23366161,191.46346379999886,50700.83228208 2025-10-04,11:09:03.000,277,11032438,-795,0,1759576142,15158.37512412,191.48461119000422,50700.72048816 2025-10-04,11:09:04.000,277,11032477,-795,0,1759576143,15158.462696149996,191.36477598000056,50700.74843664001 2025-10-04,11:09:05.000,277,11032483,-795,0,1759576144,15158.496377700001,191.392972499998,50700.67157832 2025-10-04,11:09:06.000,277,11032519,-795,0,1759576145,15158.550268179992,191.28723555000033,50700.71350104 2025-10-04,11:09:07.000,277,11032434,-795,0,1759576146,15158.563740799997,191.13215468999988,50700.67157832 2025-10-04,11:09:08.000,277,11032383,-795,0,1759576147,15158.530059249992,191.0475651300003,50700.56677152 2025-10-04,11:09:09.000,277,11032388,-795,0,1759576148,15158.503114009996,190.95592644000135,50700.57375864 2025-10-04,11:09:10.000,277,11032399,-795,0,1759576149,15158.543531869997,190.79379645000154,50700.72048816 2025-10-04,11:09:11.000,277,11032335,-795,0,1759576150,15158.469432459991,190.7374034099994,50700.44100336001 2025-10-04,11:09:12.000,277,11032261,-795,0,1759576151,15158.563740799997,190.617568200003,50700.50388744 2025-10-04,11:09:13.000,277,11032433,-795,0,1759576152,15158.482905079996,190.63166646000172,50700.50388744 2025-10-04,11:09:14.000,277,11032399,-795,0,1759576153,15158.509850319992,190.5188803800047,50700.50388744 2025-10-04,11:09:15.000,277,11032452,-795,0,1759576154,15158.496377700001,190.46248734000255,50700.517861680004 2025-10-04,11:09:16.000,277,11032441,-795,0,1759576155,15158.442487219996,190.3074064800021,50700.53183592001 2025-10-04,11:09:17.000,277,11032368,-795,0,1759576156,15158.381860429996,190.2580625699993,50700.42702912 2025-10-04,11:09:18.000,277,11032392,-795,0,1759576157,15158.442487219996,190.1452764900023,50700.468951840005 2025-10-04,11:09:19.000,277,11032394,-795,0,1759576158,15158.341442569996,190.00429389000055,50700.39209352001 2025-10-04,11:09:20.000,277,11032431,-795,0,1759576159,15158.321233639996,189.94085171999905,50700.32920944 2025-10-04,11:09:21.000,277,11032303,-795,0,1759576160,15158.220188989995,189.75757434000116,50700.16850568 2025-10-04,11:09:22.000,277,11032337,-795,0,1759576161,15158.20671636999,189.72937782000372,50700.252351120005 2025-10-04,11:09:23.000,277,11032474,-795,0,1759576162,15158.16629850999,189.5390513099992,50700.35715792 2025-10-04,11:09:24.000,277,11032385,-795,0,1759576163,15158.17303482,189.52495305000048,50700.31523520001 2025-10-04,11:09:25.000,277,11032328,-795,0,1759576164,15158.199980059995,189.44741262000025,50700.21741552 2025-10-04,11:09:26.000,277,11032469,-795,0,1759576165,15158.119144339995,189.29938088999916,50700.2104284 2025-10-04,11:09:27.000,277,11032306,-795,0,1759576166,15158.17303482,189.26413524000236,50700.23837688 2025-10-04,11:09:28.000,277,11032463,-795,0,1759576167,15158.0921991,189.01741569000296,50700.09863448 2025-10-04,11:09:29.000,277,11032509,-795,0,1759576168,15158.01136338,188.93282613000338,50700.18946704 2025-10-04,11:09:30.000,277,11032351,-795,0,1759576169,15157.856428249994,188.8623348300025,50700.10562160001 2025-10-04,11:09:31.000,277,11032429,-795,0,1759576170,15157.802537769989,188.79184353000164,50699.78421408 2025-10-04,11:09:32.000,277,11032471,-795,0,1759576171,15157.856428249994,188.77774527000292,50700.133570080005 2025-10-04,11:09:33.000,277,11032583,-795,0,1759576172,15157.90358241999,188.69315571000334,50700.02876328001 2025-10-04,11:09:34.000,277,11032440,-795,0,1759576173,15157.92379134999,188.66495918999863,50700.1405572 2025-10-04,11:09:35.000,277,11032318,-795,0,1759576174,15157.856428249994,188.6508609299999,50700.04273752 2025-10-04,11:09:36.000,277,11032420,-795,0,1759576175,15157.795801459994,188.57332049999968,50700.035750400006 2025-10-04,11:09:37.000,277,11032351,-795,0,1759576176,15157.721702049988,188.50987832999817,50700.05671176001 2025-10-04,11:09:38.000,277,11032387,-795,0,1759576177,15157.688020499998,188.58036962999904,50699.97985344001 2025-10-04,11:09:39.000,277,11032446,-795,0,1759576178,15157.586975849998,188.4887309400001,50699.92395648 2025-10-04,11:09:40.000,277,11032391,-795,0,1759576179,15157.458985960002,188.39709225000115,50699.896008 2025-10-04,11:09:41.000,277,11032447,-795,0,1759576180,15157.384886549997,188.340699209999,50699.749278480005 2025-10-04,11:09:42.000,277,11032477,-795,0,1759576181,15157.384886549997,188.2913553000035,50699.868059520006 2025-10-04,11:09:43.000,277,11032425,-795,0,1759576182,15157.398359170002,188.27020790999813,50699.88902088001 2025-10-04,11:09:44.000,277,11032493,-795,0,1759576183,15157.243424039996,188.21381487000326,50699.847098160004 2025-10-04,11:09:45.000,277,11032392,-795,0,1759576184,15157.189533559991,188.0305374899981,50699.80517544 2025-10-04,11:09:46.000,277,11032409,-795,0,1759576185,15157.189533559991,188.02348835999874,50699.868059520006 2025-10-04,11:09:47.000,277,11032490,-795,0,1759576186,15157.149115699991,187.92480054000043,50699.74229136001 2025-10-04,11:09:48.000,277,11032443,-795,0,1759576187,15157.11543415,188.0305374899981,50699.76325272 2025-10-04,11:09:49.000,277,11032293,-795,0,1759576188,15157.04807104999,187.98824271000194,50699.6863944 2025-10-04,11:09:50.000,277,11032518,-795,0,1759576189,15156.980707949995,187.9459479299985,50699.77722696 2025-10-04,11:09:51.000,277,11032274,-795,0,1759576190,15156.677573999994,187.81906359000277,50699.344025520004 2025-10-04,11:09:52.000,277,11032402,-795,0,1759576191,15156.758409719994,187.81906359000277,50699.59556184 2025-10-04,11:09:53.000,277,11032378,-795,0,1759576192,15156.691046619999,187.80496533000405,50699.65844592 2025-10-04,11:09:54.000,277,11032488,-795,0,1759576193,15156.610210899998,187.7838179399987,50699.57460048001 2025-10-04,11:09:55.000,277,11032431,-795,0,1759576194,15156.677573999994,187.76267055000062,50699.63748456 2025-10-04,11:09:56.000,277,11032348,-795,0,1759576195,15156.569793039998,187.8472601100002,50699.39293536 2025-10-04,11:09:57.000,277,11032478,-795,0,1759576196,15156.610210899998,187.81906359000277,50699.532677760006 2025-10-04,11:09:58.000,277,11032470,-795,0,1759576197,15156.509166249998,187.79086706999806,50699.546652 2025-10-04,11:09:59.000,277,11032440,-795,0,1759576198,15156.441803149988,187.8120144600034,50699.46979368 2025-10-04,11:10:00.000,277,11032561,-795,0,1759576199,15156.441803149988,187.75562142000126,50699.38594824001 2025-10-04,11:10:01.000,277,11032484,-795,0,1759576200,15156.232977539992,187.75562142000126,50698.93178544001 2025-10-04,11:10:02.000,277,11032409,-795,0,1759576201,15156.313813259992,187.7838179399987,50699.22524448 2025-10-04,11:10:03.000,277,11032388,-795,0,1759576202,15156.360967430002,187.76267055000062,50699.22524448 2025-10-04,11:10:04.000,277,11032341,-795,0,1759576203,15156.401385290003,187.76267055000062,50699.06454072 2025-10-04,11:10:05.000,277,11032488,-795,0,1759576204,15156.462012079988,187.73447403000318,50699.00165664001 2025-10-04,11:10:06.000,277,11032290,-795,0,1759576205,15156.482221009988,187.74152316000254,50699.127424800005 2025-10-04,11:10:07.000,277,11032455,-795,0,1759576206,15156.448539459998,187.69217924999975,50699.20428312 2025-10-04,11:10:08.000,277,11032359,-795,0,1759576207,15156.401385290003,187.64283534000424,50699.148386160006 2025-10-04,11:10:09.000,277,11032450,-795,0,1759576208,15156.360967430002,187.62873707999825,50699.15537328 2025-10-04,11:10:10.000,277,11032346,-795,0,1759576209,15156.401385290003,187.54414751999866,50699.176334640004 2025-10-04,11:10:11.000,277,11032474,-795,0,1759576210,15156.199295990002,187.4877544800038,50698.89684984 2025-10-04,11:10:12.000,277,11032408,-795,0,1759576211,15156.179087060002,187.46660708999843,50699.10646344 2025-10-04,11:10:13.000,277,11032470,-755,0,1759576212,15156.165614439997,187.4031649200042,50699.0924892 2025-10-04,11:10:14.000,277,11032404,-795,0,1759576213,15156.104987649996,187.33267362000333,50699.02261800001 2025-10-04,11:10:15.000,277,11032415,-795,0,1759576214,15156.051097169991,187.26218232000247,50698.910824080005 2025-10-04,11:10:16.000,277,11032307,-795,0,1759576215,15156.044360859996,187.13529797999945,50698.86890136 2025-10-04,11:10:17.000,277,11032387,-795,0,1759576216,15155.983734069996,187.06480667999858,50698.92479832 2025-10-04,11:10:18.000,277,11032358,-795,0,1759576217,15156.091515029992,187.08595407000394,50698.840952880004 2025-10-04,11:10:19.000,277,11032447,-795,0,1759576218,15156.037624550001,187.0295610300018,50698.83396576001 2025-10-04,11:10:20.000,277,11032356,-795,0,1759576219,15156.017415620001,186.95906973000092,50698.85492712001 2025-10-04,11:10:21.000,277,11032473,-795,0,1759576220,15155.79511739,186.98726624999836,50698.575442320005 2025-10-04,11:10:22.000,277,11032208,-795,0,1759576221,15155.91637097,186.90267668999877,50698.79903016 2025-10-04,11:10:23.000,277,11032386,-795,0,1759576222,15155.781644769995,186.87448017000133,50698.77108168 2025-10-04,11:10:24.000,277,11032401,-795,0,1759576223,15155.70754535999,186.7334975699996,50698.79903016 2025-10-04,11:10:25.000,277,11032397,-795,0,1759576224,15155.64691856999,186.69120279000344,50698.72915896 2025-10-04,11:10:26.000,277,11032359,-795,0,1759576225,15155.599764399994,186.5995641000045,50698.68024912 2025-10-04,11:10:27.000,277,11032381,-795,0,1759576226,15155.57281916,186.52202367000427,50698.72217184 2025-10-04,11:10:28.000,277,11032451,-795,0,1759576227,15155.539137609994,186.536121930003,50698.645313520006 2025-10-04,11:10:29.000,277,11032405,-795,0,1759576228,15155.478510819994,186.47267976000148,50698.526532480006 2025-10-04,11:10:30.000,277,11032370,-795,0,1759576229,15155.337048309993,186.45858150000277,50698.61037792 2025-10-04,11:10:31.000,277,11032366,-795,0,1759576230,15155.262948899988,186.3387462899991,50698.33089312001 2025-10-04,11:10:32.000,277,11032381,-795,0,1759576231,15155.323575689989,186.40923758999998,50698.44967416001 2025-10-04,11:10:33.000,277,11032465,-795,0,1759576232,15155.330311999998,186.2894023800036,50698.44967416001 2025-10-04,11:10:34.000,277,11032411,-795,0,1759576233,15155.262948899988,186.28235325000423,50698.44268704 2025-10-04,11:10:35.000,277,11032324,-795,0,1759576234,15155.357257239993,186.3387462899991,50698.43569992 2025-10-04,11:10:36.000,277,11032411,-795,0,1759576235,15155.249476279998,186.37399194000318,50698.48460976 2025-10-04,11:10:37.000,277,11032296,-795,0,1759576236,15155.249476279998,186.40218846000062,50698.477622640006 2025-10-04,11:10:38.000,277,11032297,-795,0,1759576237,15155.215794729993,186.38104107000254,50698.323906 2025-10-04,11:10:39.000,277,11032462,-795,0,1759576238,15155.101277460002,186.3387462899991,50698.28198328001 2025-10-04,11:10:40.000,277,11032345,-795,0,1759576239,15154.953078639992,186.25415672999952,50698.337880240004 2025-10-04,11:10:41.000,277,11032258,-795,0,1759576240,15154.798143510001,186.16251804000058,50698.10031816 2025-10-04,11:10:42.000,277,11032458,-795,0,1759576241,15154.750989339991,186.190714559998,50698.08634392 2025-10-04,11:10:43.000,277,11032516,-795,0,1759576242,15154.750989339991,186.2894023800036,50698.17717648 2025-10-04,11:10:44.000,277,11032521,-795,0,1759576243,15154.63647207,186.24710760000016,50698.10730528 2025-10-04,11:10:45.000,277,11032376,-795,0,1759576244,15154.69036254999,186.31759890000103,50698.15621512 2025-10-04,11:10:46.000,277,11032415,-795,0,1759576245,15154.582581589995,186.35284454999783,50698.0793568 2025-10-04,11:10:47.000,277,11032338,-795,0,1759576246,15154.501745869995,186.3387462899991,50698.023459840006 2025-10-04,11:10:48.000,277,11032273,-795,0,1759576247,15154.42764645999,186.33169715999975,50698.06538256001 2025-10-04,11:10:49.000,277,11032391,-795,0,1759576248,15154.43438277,186.38104107000254,50698.023459840006 2025-10-04,11:10:50.000,277,11032463,-795,0,1759576249,15154.42764645999,186.24710760000016,50698.09333104001 2025-10-04,11:10:51.000,277,11032366,-795,0,1759576250,15154.26597501999,186.26825498999824,50697.618206880004 2025-10-04,11:10:52.000,277,11032300,-795,0,1759576251,15154.43438277,186.33169715999975,50697.96057576 2025-10-04,11:10:53.000,277,11032274,-795,0,1759576252,15154.50848217999,186.35284454999783,50697.91865304 2025-10-04,11:10:54.000,277,11032474,-795,0,1759576253,15154.380492289994,186.35989368000446,50697.7649364 2025-10-04,11:10:55.000,277,11032360,-795,0,1759576254,15154.26597501999,186.4233358499987,50697.904678800005 2025-10-04,11:10:56.000,277,11032321,-795,0,1759576255,15154.097567269993,186.34579541999847,50697.667116720004 2025-10-04,11:10:57.000,277,11032380,-795,0,1759576256,15154.043676789988,186.40218846000062,50697.77891064001 2025-10-04,11:10:58.000,277,11032388,-795,0,1759576257,15154.003258929988,186.47267976000148,50697.75096216 2025-10-04,11:10:59.000,277,11032291,-795,0,1759576258,15153.922423210002,186.38104107000254,50697.67410384 2025-10-04,11:11:00.000,277,11032199,-795,0,1759576259,15153.935895829993,186.34579541999847,50697.5553228 2025-10-04,11:11:01.000,277,11032395,-795,0,1759576260,15153.888741659997,186.31759890000103,50697.51340008001 2025-10-04,11:11:02.000,277,11032401,-755,0,1759576261,15153.942632140002,186.34579541999847,50697.54134856001 2025-10-04,11:11:03.000,277,11032391,-795,0,1759576262,15153.949368449998,186.3246480300004,50697.44352888001 2025-10-04,11:11:04.000,277,11032427,-795,0,1759576263,15153.902214280002,186.37399194000318,50697.57628416 2025-10-04,11:11:05.000,277,11032289,-795,0,1759576264,15153.868532729997,186.31054977000167,50697.42955464 2025-10-04,11:11:06.000,277,11032304,-795,0,1759576265,15153.619289260001,186.24710760000016,50697.43654176 2025-10-04,11:11:07.000,277,11032451,-795,0,1759576266,15153.49129936999,186.4233358499987,50697.33872208 2025-10-04,11:11:08.000,277,11032322,-715,0,1759576267,15153.27573745,186.29645151000295,50697.35968344 2025-10-04,11:11:09.000,277,11032315,-795,0,1759576268,15152.945658259989,186.1766162999993,50697.31776072 2025-10-04,11:11:10.000,277,11032223,-795,0,1759576269,15152.743568960002,186.01448630999948,50697.26885088 2025-10-04,11:11:11.000,277,11032338,-795,0,1759576270,15152.541479660002,186.0920267399997,50697.04526304 2025-10-04,11:11:12.000,277,11032413,-795,0,1759576271,15152.676205859992,186.0920267399997,50697.22692816001 2025-10-04,11:11:13.000,277,11032227,-795,0,1759576272,15152.655996929992,186.2400584700008,50697.21994104 2025-10-04,11:11:14.000,277,11032412,-795,0,1759576273,15152.635787999992,186.3035006400023,50697.26186376 2025-10-04,11:11:15.000,277,11032416,-795,0,1759576274,15152.534743349992,186.46563063000212,50697.233915280005 2025-10-04,11:11:16.000,277,11032386,-795,0,1759576275,15152.494325489992,186.2894023800036,50697.12910848001 2025-10-04,11:11:17.000,277,11032297,-795,0,1759576276,15152.373071909991,186.31054977000167,50697.05923728001 2025-10-04,11:11:18.000,277,11032489,-795,0,1759576277,15152.285499879996,186.38104107000254,50697.01032744001 2025-10-04,11:11:19.000,277,11032291,-795,0,1759576278,15152.17771892,186.38104107000254,50696.828662320004 2025-10-04,11:11:20.000,277,11032475,-795,0,1759576279,15152.11035581999,186.38104107000254,50696.80770096 2025-10-04,11:11:21.000,277,11032343,-795,0,1759576280,15152.04972902999,186.33169715999975,50696.681932800006 2025-10-04,11:11:22.000,277,11032397,-795,0,1759576281,15152.11035581999,186.31759890000103,50696.74481688 2025-10-04,11:11:23.000,277,11032412,-795,0,1759576282,15152.224873089996,186.3246480300004,50696.66795856 2025-10-04,11:11:24.000,277,11032435,-795,0,1759576283,15152.25855464,186.3246480300004,50696.58411312001 2025-10-04,11:11:25.000,277,11032460,-795,0,1759576284,15152.27202725999,186.35284454999783,50696.55616464001 2025-10-04,11:11:26.000,277,11032305,-795,0,1759576285,15152.265290949996,186.2400584700008,50696.50026768 2025-10-04,11:11:27.000,277,11032455,-795,0,1759576286,15152.245082019996,186.23300934000144,50696.59110024 2025-10-04,11:11:28.000,277,11032378,-795,0,1759576287,15152.245082019996,186.204812820004,50696.465332080006 2025-10-04,11:11:29.000,277,11032388,-795,0,1759576288,15152.265290949996,186.1413706500025,50696.40943512 2025-10-04,11:11:30.000,277,11032397,-795,0,1759576289,15152.25855464,186.13432152000314,50696.42340936 2025-10-04,11:11:31.000,277,11032367,-795,0,1759576290,15152.123828439995,186.12022326000442,50696.03911776 2025-10-04,11:11:32.000,277,11032338,-795,0,1759576291,15152.15077367999,186.01448630999948,50696.14392456 2025-10-04,11:11:33.000,277,11032423,-795,0,1759576292,15152.25181832999,186.077928480001,50696.325589680004 2025-10-04,11:11:34.000,277,11032422,-795,0,1759576293,15152.23834571,186.13432152000314,50696.13693744 2025-10-04,11:11:35.000,277,11032422,-715,0,1759576294,15152.15077367999,186.18366542999865,50696.09501472 2025-10-04,11:11:36.000,277,11032448,-795,0,1759576295,15152.063201649995,186.12727239000378,50695.99719504 2025-10-04,11:11:37.000,277,11032318,-795,0,1759576296,15151.95542069,186.15546891000122,50695.89937536 2025-10-04,11:11:38.000,277,11032361,-795,0,1759576297,15151.874584969999,186.05678109000291,50695.93431096001 2025-10-04,11:11:39.000,277,11032389,-795,0,1759576298,15151.807221869989,186.10612499999843,50695.92732384 2025-10-04,11:11:40.000,277,11032409,-795,0,1759576299,15151.645550429988,186.1766162999993,50695.85745264 2025-10-04,11:11:41.000,277,11032425,-795,0,1759576300,15151.537769469993,186.00038805000077,50695.66181328 2025-10-04,11:11:42.000,277,11032361,-795,0,1759576301,15151.645550429988,186.08497761000035,50695.88540112001 2025-10-04,11:11:43.000,277,11032481,-795,0,1759576302,15151.632077809998,186.13432152000314,50695.78758144001 2025-10-04,11:11:44.000,277,11032472,-795,0,1759576303,15151.450197439997,186.0426828300042,50695.85046552 2025-10-04,11:11:45.000,277,11032330,-795,0,1759576304,15151.470406369997,186.0426828300042,50695.66181328 2025-10-04,11:11:46.000,277,11032423,-795,0,1759576305,15151.443461130002,186.10612499999843,50695.61989056001 2025-10-04,11:11:47.000,277,11032443,-795,0,1759576306,15151.477142679993,186.190714559998,50695.438225440004 2025-10-04,11:11:48.000,277,11032525,-795,0,1759576307,15151.537769469993,186.26120585999888,50695.54303224 2025-10-04,11:11:49.000,277,11032390,-795,0,1759576308,15151.429988509997,186.3246480300004,50695.459186800006 2025-10-04,11:11:50.000,277,11032400,-795,0,1759576309,15151.335680169992,186.39513933000126,50695.4242512 2025-10-04,11:11:51.000,277,11032452,-795,0,1759576310,15151.227899209996,186.35284454999783,50695.36835424 2025-10-04,11:11:52.000,277,11032456,-795,0,1759576311,15151.275053379992,186.35284454999783,50695.438225440004 2025-10-04,11:11:53.000,277,11032402,-795,0,1759576312,15151.342416480002,186.33169715999975,50695.41726408 2025-10-04,11:11:54.000,277,11032345,-795,0,1759576313,15151.328943859997,186.47267976000148,50695.4941224 2025-10-04,11:11:55.000,277,11032459,-795,0,1759576314,15151.248108139996,186.4233358499987,50695.438225440004 2025-10-04,11:11:56.000,277,11032368,-795,0,1759576315,15151.147063489996,186.5149745400049,50695.45219968001 2025-10-04,11:11:57.000,277,11032438,-795,0,1759576316,15151.12011825,186.40218846000062,50695.37534136 2025-10-04,11:11:58.000,277,11032454,-795,0,1759576317,15151.005600979996,186.33169715999975,50695.25656032 2025-10-04,11:11:59.000,277,11032482,-795,0,1759576318,15150.985392049995,186.35989368000446,50695.29848304 2025-10-04,11:12:00.000,277,11032448,-795,0,1759576319,15150.91129263999,186.3035006400023,50695.28450880001 2025-10-04,11:12:01.000,277,11032357,-795,0,1759576320,15150.803511679995,186.22596021000209,50694.90720432001 2025-10-04,11:12:02.000,277,11032438,-795,0,1759576321,15150.74962119999,186.25415672999952,50695.15874064 2025-10-04,11:12:03.000,277,11032476,-795,0,1759576322,15150.722675959994,186.2400584700008,50695.06790808 2025-10-04,11:12:04.000,277,11032303,-795,0,1759576323,15150.554268209999,186.26825498999824,50695.053933840005 2025-10-04,11:12:05.000,277,11032444,-795,0,1759576324,15150.601422379994,186.16956716999994,50695.02598536001 2025-10-04,11:12:06.000,277,11032479,-795,0,1759576325,15150.507114039989,186.13432152000314,50694.92816568001 2025-10-04,11:12:07.000,277,11032453,-795,0,1759576326,15150.453223559998,186.10612499999843,50694.90720432001 2025-10-04,11:12:08.000,277,11032411,-795,0,1759576327,15150.433014629998,186.08497761000035,50694.84432024 2025-10-04,11:12:09.000,277,11032395,-795,0,1759576328,15150.399333079993,186.12022326000442,50694.94912704001 2025-10-04,11:12:10.000,277,11032422,-795,0,1759576329,15150.278079499993,186.13432152000314,50694.80239752 2025-10-04,11:12:11.000,277,11032321,-795,0,1759576330,15150.197243779992,186.09907586999907,50694.50893848 2025-10-04,11:12:12.000,277,11032469,-795,0,1759576331,15150.183771160002,186.1131741299978,50694.61374528001 2025-10-04,11:12:13.000,277,11032368,-795,0,1759576332,15150.244397950002,186.02153543999884,50694.78143616001 2025-10-04,11:12:14.000,277,11032422,-795,0,1759576333,15150.217452709992,185.98628979000205,50694.59278392001 2025-10-04,11:12:15.000,277,11032484,-795,0,1759576334,15150.244397950002,185.9933389200014,50694.550861200005 2025-10-04,11:12:16.000,277,11032462,-795,0,1759576335,15150.271343189997,185.9298967499999,50694.56483544 2025-10-04,11:12:17.000,277,11032450,-795,0,1759576336,15150.230925329997,185.92284762000054,50694.57182256001 2025-10-04,11:12:18.000,277,11032507,-795,0,1759576337,15150.210716399997,185.83825806000095,50694.550861200005 2025-10-04,11:12:19.000,277,11032275,-795,0,1759576338,15150.244397950002,185.87350370999775,50694.52291272001 2025-10-04,11:12:20.000,277,11032495,-795,0,1759576339,15150.237661639992,185.9298967499999,50694.42509304001 2025-10-04,11:12:21.000,277,11032417,-795,0,1759576340,15150.291552119998,186.00743718000012,50694.2713764 2025-10-04,11:12:22.000,277,11032484,-795,0,1759576341,15150.257870569993,186.0426828300042,50694.37618320001 2025-10-04,11:12:23.000,277,11032336,-795,0,1759576342,15150.237661639992,185.9933389200014,50694.4111188 2025-10-04,11:12:24.000,277,11032473,-795,0,1759576343,15150.143353300002,185.96514240000397,50694.32028624 2025-10-04,11:12:25.000,277,11032378,-795,0,1759576344,15149.988418169996,185.95104413999798,50694.383170320005 2025-10-04,11:12:26.000,277,11032394,-795,0,1759576345,15149.79306517999,185.92284762000054,50694.32028624 2025-10-04,11:12:27.000,277,11032291,-795,0,1759576346,15149.77285624999,185.8453071900003,50694.4111188 2025-10-04,11:12:28.000,277,11032393,-795,0,1759576347,15149.63139373999,185.88055284000438,50694.23644080001 2025-10-04,11:12:29.000,277,11032500,-795,0,1759576348,15149.59097587999,185.69727545999922,50694.19451808 2025-10-04,11:12:30.000,277,11032336,-795,0,1759576349,15149.57076694999,185.69727545999922,50694.08971128001 2025-10-04,11:12:31.000,277,11032449,-795,0,1759576350,15149.355205029999,185.55629286000476,50693.87311056001 2025-10-04,11:12:32.000,277,11032370,-795,0,1759576351,15149.415831819999,185.70432458999858,50693.99189160001 2025-10-04,11:12:33.000,277,11032433,-795,0,1759576352,15149.415831819999,185.7325211100033,50693.90804616 2025-10-04,11:12:34.000,277,11032367,-795,0,1759576353,15149.47645861,185.69022632999986,50693.97791736 2025-10-04,11:12:35.000,277,11032295,-795,0,1759576354,15149.48993122999,186.00038805000077,50693.998878720005 2025-10-04,11:12:36.000,277,11032301,-795,0,1759576355,15149.436040749999,186.0920267399997,50693.92202040001 2025-10-04,11:12:37.000,277,11032427,-795,0,1759576356,15149.153115729998,186.12022326000442,50693.85913632 2025-10-04,11:12:38.000,277,11032329,-795,0,1759576357,15148.964499050002,186.204812820004,50693.86612344 2025-10-04,11:12:39.000,277,11032284,-795,0,1759576358,15148.964499050002,186.09907586999907,50693.82420072001 2025-10-04,11:12:40.000,277,11032447,-795,0,1759576359,15148.951026429997,186.01448630999948,50693.7473424 2025-10-04,11:12:41.000,277,11032282,-795,0,1759576360,15148.668101409996,186.03563370000484,50693.446896240006 2025-10-04,11:12:42.000,277,11032528,-795,0,1759576361,15148.63441985999,186.05678109000291,50693.7473424 2025-10-04,11:12:43.000,277,11032392,-795,0,1759576362,15148.708519269996,186.06383022000227,50693.663496960005 2025-10-04,11:12:44.000,277,11032369,-795,0,1759576363,15148.64115617,185.94399500999862,50693.60760000001 2025-10-04,11:12:45.000,277,11032379,-795,0,1759576364,15148.63441985999,185.87350370999775,50693.53074168 2025-10-04,11:12:46.000,277,11032354,-795,0,1759576365,15148.51316627999,185.85940544999903,50693.63554848001 2025-10-04,11:12:47.000,277,11032262,-795,0,1759576366,15148.53337520999,185.88760197000374,50693.52375456 2025-10-04,11:12:48.000,277,11032467,-795,0,1759576367,15148.53337520999,185.70432458999858,50693.58663864001 2025-10-04,11:12:49.000,277,11032483,-795,0,1759576368,15148.51316627999,185.71137371999794,50693.55170304 2025-10-04,11:12:50.000,277,11032358,-795,0,1759576369,15148.49969366,185.7325211100033,50693.446896240006 2025-10-04,11:12:51.000,277,11032489,-795,0,1759576370,15148.486221039995,185.62678415999835,50693.27221824001 2025-10-04,11:12:52.000,277,11032321,-795,0,1759576371,15148.49969366,185.62678415999835,50693.27221824001 2025-10-04,11:12:53.000,277,11032565,-795,0,1759576372,15148.506429969995,185.49285069000325,50693.35606368 2025-10-04,11:12:54.000,277,11032436,-795,0,1759576373,15148.41212162999,185.4858015600039,50693.1883728 2025-10-04,11:12:55.000,277,11032436,-795,0,1759576374,15148.41885794,185.54219459999877,50693.223308399996 2025-10-04,11:12:56.000,277,11032334,-795,0,1759576375,15148.304340669994,185.45760503999918,50693.20234704001 2025-10-04,11:12:57.000,277,11032415,-795,0,1759576376,15148.27065911999,185.45760503999918,50693.16741144 2025-10-04,11:12:58.000,277,11032415,-795,0,1759576377,15148.23024125999,185.4364576500011,50693.10452736001 2025-10-04,11:12:59.000,277,11032385,-795,0,1759576378,15148.068569819989,185.54219459999877,50693.13946296 2025-10-04,11:13:00.000,277,11032439,-795,0,1759576379,15148.088778749989,185.36596635000024,50693.055617519996 2025-10-04,11:13:01.000,277,11032344,-795,0,1759576380,15147.960788859993,185.36596635000024,50692.69927440001 2025-10-04,11:13:02.000,277,11032314,-795,0,1759576381,15147.967525169988,185.3871137399983,50692.9787592 2025-10-04,11:13:03.000,277,11032323,-795,0,1759576382,15147.974261479998,185.4717032999979,50692.95081072 2025-10-04,11:13:04.000,277,11032446,-795,0,1759576383,15147.913634689998,185.39416286999767,50693.00670768 2025-10-04,11:13:05.000,277,11032338,-795,0,1759576384,15147.913634689998,185.35186809000152,50692.943823600006 2025-10-04,11:13:06.000,277,11032370,-795,0,1759576385,15147.927107309988,185.38006460999895,50692.86696528001 2025-10-04,11:13:07.000,277,11032401,-795,0,1759576386,15147.853007899997,185.34481896000216,50692.88093952 2025-10-04,11:13:08.000,277,11032406,-795,0,1759576387,15147.866480520002,185.34481896000216,50692.81106832 2025-10-04,11:13:09.000,277,11032289,-795,0,1759576388,15147.765435870002,185.2390820100045,50692.72722288001 2025-10-04,11:13:10.000,277,11032374,-795,0,1759576389,15147.751963249997,185.21793461999914,50692.67132592 2025-10-04,11:13:11.000,277,11032414,-795,0,1759576390,15147.610500739996,185.26022940000257,50692.370879760005 2025-10-04,11:13:12.000,277,11032389,-795,0,1759576391,15147.731754319997,185.28842592,50692.63639032 2025-10-04,11:13:13.000,277,11032327,-795,0,1759576392,15147.765435870002,185.2531802700032,50692.50363504 2025-10-04,11:13:14.000,277,11032430,-715,0,1759576393,15147.758699559992,185.30252417999873,50692.51062216001 2025-10-04,11:13:15.000,277,11032394,-795,0,1759576394,15147.758699559992,185.30252417999873,50692.53158352001 2025-10-04,11:13:16.000,277,11032376,-795,0,1759576395,15147.671127529997,185.19678723000106,50692.440750960006 2025-10-04,11:13:17.000,277,11032335,-795,0,1759576396,15147.718281699992,185.26727853000193,50692.46869944 2025-10-04,11:13:18.000,277,11032352,-795,0,1759576397,15147.657654909992,185.16154158000427,50692.34293128001 2025-10-04,11:13:19.000,277,11032461,-795,0,1759576398,15147.644182290001,185.20383636000042,50692.489660800005 2025-10-04,11:13:20.000,277,11032423,-795,0,1759576399,15147.657654909992,185.14744331999827,50692.29402144001 2025-10-04,11:13:21.000,277,11032217,-795,0,1759576400,15147.509456089996,185.11219767000148,50692.11235632 2025-10-04,11:13:22.000,277,11032317,-795,0,1759576401,15147.630709669997,185.16859071000363,50692.17524040001 2025-10-04,11:13:23.000,277,11032401,-795,0,1759576402,15147.650918599997,185.24613114000385,50692.321969920005 2025-10-04,11:13:24.000,277,11032477,-795,0,1759576403,15147.792381109997,185.26727853000193,50692.24511160001 2025-10-04,11:13:25.000,277,11032300,-795,0,1759576404,15147.691336459997,185.2249837499985,50692.28703432 2025-10-04,11:13:26.000,277,11032297,-795,0,1759576405,15147.819326349992,185.2743276600013,50692.25908584 2025-10-04,11:13:27.000,277,11032384,-795,0,1759576406,15147.873216829998,185.41531026000303,50692.18921464 2025-10-04,11:13:28.000,277,11032399,-795,0,1759576407,15147.900162069993,185.4364576500011,50692.217163119996 2025-10-04,11:13:29.000,277,11032437,-795,0,1759576408,15147.913634689998,185.4998998200026,50692.210176 2025-10-04,11:13:30.000,277,11032207,-795,0,1759576409,15147.879953139993,185.45760503999918,50692.18921464 2025-10-04,11:13:31.000,277,11032504,-795,0,1759576410,15147.765435870002,185.65498068000306,50691.916716960004 2025-10-04,11:13:32.000,277,11032532,-795,0,1759576411,15147.657654909992,185.6479315500037,50692.07742072001 2025-10-04,11:13:33.000,277,11032346,-795,0,1759576412,15147.704809080002,185.54219459999877,50692.06344648 2025-10-04,11:13:34.000,277,11032466,-795,0,1759576413,15147.745226940002,185.50694895000197,50692.0704336 2025-10-04,11:13:35.000,277,11032322,-795,0,1759576414,15147.812590039997,185.62678415999835,50691.9656268 2025-10-04,11:13:36.000,277,11032488,-795,0,1759576415,15147.805853730002,185.67612807000114,50692.02152376 2025-10-04,11:13:37.000,277,11032308,-795,0,1759576416,15147.805853730002,185.71137371999794,50691.916716960004 2025-10-04,11:13:38.000,277,11032449,-795,0,1759576417,15147.751963249997,185.82415980000223,50691.94466544 2025-10-04,11:13:39.000,277,11032418,-795,0,1759576418,15147.725018010002,185.81006154000352,50691.85383288 2025-10-04,11:13:40.000,277,11032385,-795,0,1759576419,15147.657654909992,185.83825806000095,50691.83985864001 2025-10-04,11:13:41.000,277,11032306,-795,0,1759576420,15147.516192399991,185.92284762000054,50691.77697456 2025-10-04,11:13:42.000,277,11032420,-795,0,1759576421,15147.576819189992,186.01448630999948,50691.8957556 2025-10-04,11:13:43.000,277,11032339,-795,0,1759576422,15147.475774539991,186.03563370000484,50691.95863968001 2025-10-04,11:13:44.000,277,11032488,-795,0,1759576423,15147.435356679991,186.1131741299978,50691.83287152 2025-10-04,11:13:45.000,277,11032427,-795,0,1759576424,15147.39493881999,186.1413706500025,50691.79793592 2025-10-04,11:13:46.000,277,11032332,-795,0,1759576425,15147.34104834,186.28235325000423,50691.83287152 2025-10-04,11:13:47.000,277,11032310,-795,0,1759576426,15147.307366789995,186.18366542999865,50691.79793592 2025-10-04,11:13:48.000,277,11032491,-795,0,1759576427,15147.266948929995,186.12022326000442,50691.77697456 2025-10-04,11:13:49.000,277,11032384,-795,0,1759576428,15147.31410309999,186.18366542999865,50691.651206400005 2025-10-04,11:13:50.000,277,11032427,-795,0,1759576429,15147.388202509996,186.12022326000442,50691.73505184 2025-10-04,11:13:51.000,277,11032331,-795,0,1759576430,15147.25347630999,186.16956716999994,50691.52543824001 2025-10-04,11:13:52.000,277,11032422,-795,0,1759576431,15147.327575719995,186.26825498999824,50691.67216776001 2025-10-04,11:13:53.000,277,11032340,-795,0,1759576432,15147.28042155,186.22596021000209,50691.651206400005 2025-10-04,11:13:54.000,277,11032269,-795,0,1759576433,15147.13895904,186.2894023800036,50691.72107760001 2025-10-04,11:13:55.000,277,11032367,-795,0,1759576434,15147.05138700999,186.190714559998,50691.70710336 2025-10-04,11:13:56.000,277,11032461,-795,0,1759576435,15147.037914389999,186.15546891000122,50691.76300032001 2025-10-04,11:13:57.000,277,11032445,-795,0,1759576436,15147.1793769,186.077928480001,50691.80492304 2025-10-04,11:13:58.000,277,11032485,-795,0,1759576437,15147.1793769,186.19776369000465,50691.72107760001 2025-10-04,11:13:59.000,277,11032451,-795,0,1759576438,15147.21979476,186.2400584700008,50691.700116240005 2025-10-04,11:14:00.000,277,11032385,-795,0,1759576439,15147.19958583,186.3035006400023,50691.714090479996 2025-10-04,11:14:01.000,277,11032294,-795,0,1759576440,15147.15916797,186.2400584700008,50691.55338672001 2025-10-04,11:14:02.000,277,11032359,-795,0,1759576441,15147.15243165999,186.25415672999952,50691.63024504 2025-10-04,11:14:03.000,277,11032382,-795,0,1759576442,15147.226531069995,186.2400584700008,50691.63024504 2025-10-04,11:14:04.000,277,11032442,-795,0,1759576443,15147.23326737999,186.204812820004,50691.53941248 2025-10-04,11:14:05.000,277,11032433,-795,0,1759576444,15147.1793769,186.24710760000016,50691.72107760001 2025-10-04,11:14:06.000,277,11032331,-795,0,1759576445,15147.15916797,186.31759890000103,50691.51845112 2025-10-04,11:14:07.000,277,11032389,-795,0,1759576446,15147.004232839994,186.3387462899991,50691.6162708 2025-10-04,11:14:08.000,277,11032508,-795,0,1759576447,15147.017705459999,186.1766162999993,50691.66518064 2025-10-04,11:14:09.000,277,11032438,-795,0,1759576448,15146.970551289989,186.18366542999865,50691.55338672001 2025-10-04,11:14:10.000,277,11032396,-795,0,1759576449,15147.05138700999,186.18366542999865,50691.66518064 2025-10-04,11:14:11.000,277,11032382,-795,0,1759576450,15147.017705459999,186.22596021000209,50691.42761856001 2025-10-04,11:14:12.000,277,11032398,-795,0,1759576451,15147.004232839994,186.36694281000382,50691.50447688001 2025-10-04,11:14:13.000,277,11032439,-795,0,1759576452,15146.970551289989,186.3880902000019,50691.63723216 2025-10-04,11:14:14.000,277,11032359,-795,0,1759576453,15146.862770329994,186.29645151000295,50691.55338672001 2025-10-04,11:14:15.000,277,11032426,-795,0,1759576454,15146.856034019998,186.35284454999783,50691.63024504 2025-10-04,11:14:16.000,277,11032517,-795,0,1759576455,15146.721307819993,186.2894023800036,50691.49050264 2025-10-04,11:14:17.000,277,11032448,-795,0,1759576456,15146.694362579998,186.31759890000103,50691.55338672001 2025-10-04,11:14:18.000,277,11032368,-795,0,1759576457,15146.714571509998,186.31054977000167,50691.55338672001 2025-10-04,11:14:19.000,277,11032380,-795,0,1759576458,15146.640472099993,186.29645151000295,50691.44857992 2025-10-04,11:14:20.000,277,11032373,-795,0,1759576459,15146.613526859997,186.2894023800036,50691.40665720001 2025-10-04,11:14:21.000,277,11032449,-795,0,1759576460,15146.404701250001,186.34579541999847,50691.30883752001 2025-10-04,11:14:22.000,277,11032467,-795,0,1759576461,15146.552900069997,186.28235325000423,50691.42761856001 2025-10-04,11:14:23.000,277,11032392,-795,0,1759576462,15146.687626270003,186.2894023800036,50691.49050264 2025-10-04,11:14:24.000,277,11032430,-795,0,1759576463,15146.775198299998,186.38104107000254,50691.44857992 2025-10-04,11:14:25.000,277,11032491,-795,0,1759576464,15146.728044129988,186.39513933000126,50691.511464 2025-10-04,11:14:26.000,277,11032365,-795,0,1759576465,15146.728044129988,186.5149745400049,50691.39268296 2025-10-04,11:14:27.000,277,11032428,-795,0,1759576466,15146.707835199988,186.56431845000043,50691.46255416 2025-10-04,11:14:28.000,277,11032368,-795,0,1759576467,15146.647208410002,186.60661323000386,50691.42063144 2025-10-04,11:14:29.000,277,11032358,-795,0,1759576468,15146.640472099993,186.5854658399985,50691.4415928 2025-10-04,11:14:30.000,277,11032441,-795,0,1759576469,15146.653944719998,186.71939931000088,50691.47652840001 2025-10-04,11:14:31.000,277,11032428,-795,0,1759576470,15146.552900069997,186.64185888000065,50691.25992768001 2025-10-04,11:14:32.000,277,11032381,-795,0,1759576471,15146.539427449992,186.72644844000024,50691.38569584001 2025-10-04,11:14:33.000,277,11032511,-795,0,1759576472,15146.559636379992,186.69120279000344,50691.3018504 2025-10-04,11:14:34.000,277,11032385,-795,0,1759576473,15146.653944719998,186.71235018000152,50691.3717216 2025-10-04,11:14:35.000,277,11032466,-795,0,1759576474,15146.707835199988,186.69120279000344,50691.50447688001 2025-10-04,11:14:36.000,277,11032456,-795,0,1759576475,15146.714571509998,186.8815293000007,50691.47652840001 2025-10-04,11:14:37.000,277,11032427,-795,0,1759576476,15146.781934609993,186.95906973000092,50691.47652840001 2025-10-04,11:14:38.000,277,11032254,-795,0,1759576477,15146.822352469993,187.06480667999858,50691.50447688001 2025-10-04,11:14:39.000,277,11032530,-795,0,1759576478,15146.829088779989,187.05775754999922,50691.55338672001 2025-10-04,11:14:40.000,277,11032428,-795,0,1759576479,15146.728044129988,187.02251190000243,50691.40665720001 2025-10-04,11:14:41.000,277,11032467,-795,0,1759576480,15146.640472099993,187.0930032000033,50691.22499208 2025-10-04,11:14:42.000,277,11032520,-795,0,1759576481,15146.701098889993,187.11415059000137,50691.38569584001 2025-10-04,11:14:43.000,277,11032434,-795,0,1759576482,15146.748253059988,187.21988753999904,50691.546399599996 2025-10-04,11:14:44.000,277,11032455,-795,0,1759576483,15146.647208410002,187.07890494000458,50691.3717216 2025-10-04,11:14:45.000,277,11032398,-795,0,1759576484,15146.640472099993,187.1916910200016,50691.483515520005 2025-10-04,11:14:46.000,277,11032305,-795,0,1759576485,15146.620263169993,187.1916910200016,50691.46255416 2025-10-04,11:14:47.000,277,11032355,-795,0,1759576486,15146.519218519992,187.0930032000033,50691.413644320004 2025-10-04,11:14:48.000,277,11032397,-795,0,1759576487,15146.499009589992,187.1423471099988,50691.49748976 2025-10-04,11:14:49.000,277,11032345,-795,0,1759576488,15146.404701250001,187.2269366699984,50691.4415928 2025-10-04,11:14:50.000,277,11032415,-795,0,1759576489,15146.350810769996,187.18464189000224,50691.3018504 2025-10-04,11:14:51.000,277,11032314,-795,0,1759576490,15146.18240302,187.13529797999945,50691.32281176 2025-10-04,11:14:52.000,277,11032434,-795,0,1759576491,15146.148721469996,187.05775754999922,50691.315824640005 2025-10-04,11:14:53.000,277,11032315,-795,0,1759576492,15146.20261195,187.06480667999858,50691.39967008 2025-10-04,11:14:54.000,277,11032350,-795,0,1759576493,15146.19587563999,187.0436592900005,50691.434605680006 2025-10-04,11:14:55.000,277,11032369,-795,0,1759576494,15146.15545777999,187.18464189000224,50691.33678600001 2025-10-04,11:14:56.000,277,11032341,-795,0,1759576495,15146.067885749995,187.17759276000288,50691.34377312 2025-10-04,11:14:57.000,277,11032447,-795,0,1759576496,15146.03420419999,187.20578928000032,50691.27390192 2025-10-04,11:14:58.000,277,11032482,-795,0,1759576497,15146.067885749995,187.27628058000118,50691.25294056 2025-10-04,11:14:59.000,277,11032432,-795,0,1759576498,15145.95336847999,187.23398579999775,50691.32979888 2025-10-04,11:15:00.000,277,11032417,-795,0,1759576499,15145.98031372,187.33267362000333,50691.40665720001 2025-10-04,11:15:01.000,277,11032599,-795,0,1759576500,15145.97357740999,187.33267362000333,50691.2319792 2025-10-04,11:15:02.000,277,11032278,-795,0,1759576501,15145.946632169995,187.4877544800038,50691.30883752001 2025-10-04,11:15:03.000,277,11032376,-795,0,1759576502,15145.93989586,187.42431231000228,50691.378708719996 2025-10-04,11:15:04.000,277,11032497,-795,0,1759576503,15145.93989586,187.438410570001,50691.364734480005 2025-10-04,11:15:05.000,277,11032367,-795,0,1759576504,15145.865796449994,187.62873707999825,50691.40665720001 2025-10-04,11:15:06.000,277,11032405,-795,0,1759576505,15145.697388699999,187.77676880999934,50691.40665720001 2025-10-04,11:15:07.000,277,11032471,-795,0,1759576506,15145.454881539998,187.66398273000232,50691.44857992 2025-10-04,11:15:08.000,277,11032425,-795,0,1759576507,15145.279737479992,187.67808099000104,50691.38569584001 2025-10-04,11:15:09.000,277,11032383,-795,0,1759576508,15145.205638070001,187.54414751999866,50691.34377312 2025-10-04,11:15:10.000,277,11032381,-795,0,1759576509,15145.145011280001,187.60758969000017,50691.15512088 2025-10-04,11:15:11.000,277,11032379,-795,0,1759576510,15145.118066039991,187.64283534000424,50691.29486328 2025-10-04,11:15:12.000,277,11032392,-795,0,1759576511,15145.171956519996,187.72037577000447,50691.162108 2025-10-04,11:15:13.000,277,11032322,-795,0,1759576512,15145.151747589996,187.67103186000168,50691.25992768001 2025-10-04,11:15:14.000,277,11032400,-795,0,1759576513,15145.299946409992,187.77676880999934,50691.21800496001 2025-10-04,11:15:15.000,277,11032372,-795,0,1759576514,15145.340364269992,187.66398273000232,50691.32979888 2025-10-04,11:15:16.000,277,11032409,-795,0,1759576515,15145.400991059993,187.74152316000254,50691.40665720001 2025-10-04,11:15:17.000,277,11032512,-795,0,1759576516,15145.454881539998,187.77676880999934,50691.45556704001 2025-10-04,11:15:18.000,277,11032478,-795,0,1759576517,15145.461617849993,187.76971967999998,50691.35774736001 2025-10-04,11:15:19.000,277,11032358,-795,0,1759576518,15145.488563089988,187.74152316000254,50691.40665720001 2025-10-04,11:15:20.000,277,11032464,-795,0,1759576519,15145.515508329998,187.7979162000047,50691.364734480005 2025-10-04,11:15:21.000,277,11032412,-795,0,1759576520,15145.582871429993,187.74152316000254,50691.10621104 2025-10-04,11:15:22.000,277,11032451,-795,0,1759576521,15145.697388699999,187.74152316000254,50691.245953440004 2025-10-04,11:15:23.000,277,11032493,-795,0,1759576522,15145.764751799994,187.85430923999957,50691.2319792 2025-10-04,11:15:24.000,277,11032530,-795,0,1759576523,15145.81190596999,187.86135836999892,50691.099223920006 2025-10-04,11:15:25.000,277,11032455,-795,0,1759576524,15145.865796449994,187.8120144600034,50691.162108 2025-10-04,11:15:26.000,277,11032367,-795,0,1759576525,15145.93315954999,187.81906359000277,50691.211017839996 2025-10-04,11:15:27.000,277,11032464,-795,0,1759576526,15145.906214309995,187.8331618500015,50691.197043600005 2025-10-04,11:15:28.000,277,11032397,-795,0,1759576527,15145.98031372,187.66398273000232,50691.14114664001 2025-10-04,11:15:29.000,277,11032456,-795,0,1759576528,15145.899478,187.63578621000488,50691.211017839996 2025-10-04,11:15:30.000,277,11032481,-795,0,1759576529,15145.818642279999,187.59349143000145,50691.14114664001 2025-10-04,11:15:31.000,277,11032434,-795,0,1759576530,15145.818642279999,187.57939317000273,50691.11319816 2025-10-04,11:15:32.000,277,11032348,-795,0,1759576531,15145.744542869994,187.4877544800038,50691.05031408001 2025-10-04,11:15:33.000,277,11032291,-795,0,1759576532,15145.778224419999,187.41726318000292,50691.15512088 2025-10-04,11:15:34.000,277,11032418,-795,0,1759576533,15145.85232382999,187.3749683999995,50691.148133760005 2025-10-04,11:15:35.000,277,11032338,-795,0,1759576534,15145.93989586,187.36087014000077,50691.148133760005 2025-10-04,11:15:36.000,277,11032311,-795,0,1759576535,15145.96010479,187.4031649200042,50691.043326959996 2025-10-04,11:15:37.000,277,11032292,-795,0,1759576536,15146.088094679995,187.41726318000292,50691.20403072 2025-10-04,11:15:38.000,277,11032366,-795,0,1759576537,15146.16219409,187.49480361000315,50691.19005648001 2025-10-04,11:15:39.000,277,11032477,-795,0,1759576538,15146.189139329996,187.5018527400025,50691.162108 2025-10-04,11:15:40.000,277,11032316,-795,0,1759576539,15146.18240302,187.59349143000145,50691.14114664001 2025-10-04,11:15:41.000,277,11032311,-795,0,1759576540,15146.027467889995,187.67103186000168,50690.97345576001 2025-10-04,11:15:42.000,277,11032471,-795,0,1759576541,15146.08135837,187.72037577000447,50691.043326959996 2025-10-04,11:15:43.000,277,11032435,-795,0,1759576542,15145.98031372,187.8120144600034,50691.09223680001 2025-10-04,11:15:44.000,277,11032440,-795,0,1759576543,15145.87253275999,187.6851301200004,50691.12018528001 2025-10-04,11:15:45.000,277,11032296,-795,0,1759576544,15145.764751799994,187.62873707999825,50691.23896632001 2025-10-04,11:15:46.000,277,11032443,-795,0,1759576545,15145.677179769998,187.61463881999953,50691.17608224 2025-10-04,11:15:47.000,277,11032452,-795,0,1759576546,15145.77148810999,187.6216879499989,50691.15512088 2025-10-04,11:15:48.000,277,11032354,-795,0,1759576547,15145.683916079994,187.46660708999843,50691.1271724 2025-10-04,11:15:49.000,277,11032470,-795,0,1759576548,15145.778224419999,187.57234404000337,50691.16909512001 2025-10-04,11:15:50.000,277,11032424,-795,0,1759576549,15145.89274168999,187.55824578000465,50691.19005648001 2025-10-04,11:15:51.000,277,11032519,-795,0,1759576550,15145.784960729994,187.61463881999953,50690.97345576001 2025-10-04,11:15:52.000,277,11032433,-795,0,1759576551,15145.83211489999,187.57939317000273,50691.12018528001 2025-10-04,11:15:53.000,277,11032398,-795,0,1759576552,15145.865796449994,187.52300013000058,50691.22499208 2025-10-04,11:15:54.000,277,11032341,-795,0,1759576553,15145.79169703999,187.48070535000443,50691.148133760005 2025-10-04,11:15:55.000,277,11032445,-795,0,1759576554,15145.926423239995,187.45955795999907,50691.28088904 2025-10-04,11:15:56.000,277,11032444,-795,0,1759576555,15146.02073158,187.55119664999802,50691.17608224 2025-10-04,11:15:57.000,277,11032341,-795,0,1759576556,15146.06114944,187.53004925999994,50691.148133760005 2025-10-04,11:15:58.000,277,11032403,-795,0,1759576557,15146.12177623,187.42431231000228,50691.28787616001 2025-10-04,11:15:59.000,277,11032435,-795,0,1759576558,15146.18240302,187.3397227500027,50691.35774736001 2025-10-04,11:16:00.000,277,11032416,-795,0,1759576559,15146.168930399996,187.31857536000462,50691.19005648001 2025-10-04,11:16:01.000,277,11032353,-795,0,1759576560,15146.17566670999,187.21988753999904,50691.1271724 2025-10-04,11:16:02.000,277,11032353,-795,0,1759576561,15146.17566670999,187.1916910200016,50691.13415952 2025-10-04,11:16:03.000,277,11032289,-795,0,1759576562,15146.22282088,187.1564453700048,50691.245953440004 2025-10-04,11:16:04.000,277,11032295,-755,0,1759576563,15146.19587563999,187.13529797999945,50691.21800496001 2025-10-04,11:16:05.000,277,11032336,-795,0,1759576564,15146.148721469996,187.06480667999858,50691.197043600005 2025-10-04,11:16:06.000,277,11032178,-795,0,1759576565,15146.17566670999,186.98726624999836,50691.14114664001 2025-10-04,11:16:07.000,277,11032339,-795,0,1759576566,15146.19587563999,187.01546277000307,50691.148133760005 2025-10-04,11:16:08.000,277,11032392,-795,0,1759576567,15146.317129219991,187.07185580999794,50691.19005648001 2025-10-04,11:16:09.000,277,11032542,-795,0,1759576568,15146.472064349997,186.98726624999836,50691.15512088 2025-10-04,11:16:10.000,277,11032290,-795,0,1759576569,15146.566372690002,187.06480667999858,50690.96646864 2025-10-04,11:16:11.000,277,11032368,-795,0,1759576570,15146.674153649998,187.20578928000032,50690.89659744 2025-10-04,11:16:12.000,277,11032395,-795,0,1759576571,15146.775198299998,187.18464189000224,50690.875636079996 2025-10-04,11:16:13.000,277,11032269,-795,0,1759576572,15146.950342359989,187.23398579999775,50691.043326959996 2025-10-04,11:16:14.000,277,11032410,-795,0,1759576573,15147.07159593999,187.13529797999945,50691.043326959996 2025-10-04,11:16:15.000,277,11032369,-795,0,1759576574,15147.07833225,187.03661016000115,50691.029352720005 2025-10-04,11:16:16.000,277,11032468,-795,0,1759576575,15147.17264058999,186.96611886000028,50690.89659744 2025-10-04,11:16:17.000,277,11032314,-795,0,1759576576,15147.35452095999,186.95202060000156,50690.95249440001 2025-10-04,11:16:18.000,277,11032381,-795,0,1759576577,15147.3814662,186.83923452000454,50691.03633984 2025-10-04,11:16:19.000,277,11032337,-795,0,1759576578,15147.495983469991,186.77579235000303,50690.97345576001 2025-10-04,11:16:20.000,277,11032358,-795,0,1759576579,15147.556610259991,186.71235018000152,50690.90358456001 2025-10-04,11:16:21.000,277,11032397,-795,0,1759576580,15147.603764430001,186.5995641000045,50690.83371336001 2025-10-04,11:16:22.000,277,11032300,-795,0,1759576581,15147.711545389997,186.59251496999786,50690.94550728 2025-10-04,11:16:23.000,277,11032417,-795,0,1759576582,15147.859744209993,186.46563063000212,50690.875636079996 2025-10-04,11:16:24.000,277,11032339,-795,0,1759576583,15147.893425759998,186.5149745400049,50690.81973912 2025-10-04,11:16:25.000,277,11032351,-795,0,1759576584,15147.954052549998,186.45858150000277,50690.80576488001 2025-10-04,11:16:26.000,277,11032407,-795,0,1759576585,15147.913634689998,186.47972889000084,50690.89659744 2025-10-04,11:16:27.000,277,11032437,-795,0,1759576586,15147.886689450002,186.52202367000427,50690.861661840005 2025-10-04,11:16:28.000,277,11032330,-795,0,1759576587,15147.711545389997,186.4233358499987,50690.80576488001 2025-10-04,11:16:29.000,277,11032307,-795,0,1759576588,15147.597028119992,186.2894023800036,50690.861661840005 2025-10-04,11:16:30.000,277,11032378,-795,0,1759576589,15147.610500739996,186.2400584700008,50690.88961032 2025-10-04,11:16:31.000,277,11032327,-795,0,1759576590,15147.529665019996,186.21186195000337,50690.78480352001 2025-10-04,11:16:32.000,277,11032516,-795,0,1759576591,15147.698072769992,186.26825498999824,50690.85467472001 2025-10-04,11:16:33.000,277,11032378,-715,0,1759576592,15147.853007899997,186.40218846000062,50690.83371336001 2025-10-04,11:16:34.000,277,11032325,-715,0,1759576593,15147.866480520002,186.45858150000277,50690.84070048 2025-10-04,11:16:35.000,277,11032311,-795,0,1759576594,15147.886689450002,186.47267976000148,50690.8476876 2025-10-04,11:16:36.000,277,11032411,-795,0,1759576595,15147.974261479998,186.45858150000277,50690.81973912 2025-10-04,11:16:37.000,277,11032349,-795,0,1759576596,15148.088778749989,186.4374341100047,50690.88262320001 2025-10-04,11:16:38.000,277,11032382,-795,0,1759576597,15148.18982339999,186.50087627999892,50690.88262320001 2025-10-04,11:16:39.000,277,11032419,-795,0,1759576598,15148.324549599994,186.56431845000043,50690.90358456001 2025-10-04,11:16:40.000,277,11032387,-795,0,1759576599,15148.324549599994,186.5149745400049,50690.8476876 2025-10-04,11:16:41.000,277,11032341,-795,0,1759576600,15148.27739543,186.50792540999828,50690.707945199996 2025-10-04,11:16:42.000,277,11032391,-795,0,1759576601,15148.39191269999,186.54317106000235,50690.910571680004 2025-10-04,11:16:43.000,277,11032330,-795,0,1759576602,15148.39191269999,186.46563063000212,50690.90358456001 2025-10-04,11:16:44.000,277,11032437,-795,0,1759576603,15148.385176389995,186.36694281000382,50690.95948152 2025-10-04,11:16:45.000,277,11032333,-795,0,1759576604,15148.33128590999,186.35284454999783,50690.89659744 2025-10-04,11:16:46.000,277,11032358,-795,0,1759576605,15148.49969366,186.3246480300004,50690.96646864 2025-10-04,11:16:47.000,277,11032458,-795,0,1759576606,15148.486221039995,186.3035006400023,50691.00839136 2025-10-04,11:16:48.000,277,11032323,-795,0,1759576607,15148.486221039995,186.3246480300004,50690.96646864 2025-10-04,11:16:49.000,277,11032369,-795,0,1759576608,15148.58052938,186.1413706500025,50691.15512088 2025-10-04,11:16:50.000,277,11032365,-795,0,1759576609,15148.55358413999,186.03563370000484,50691.029352720005 2025-10-04,11:16:51.000,277,11032443,-795,0,1759576610,15148.51990259,185.9933389200014,50690.812752000005 2025-10-04,11:16:52.000,277,11032187,-795,0,1759576611,15148.486221039995,185.8664545799984,50690.931533040006 2025-10-04,11:16:53.000,277,11032276,-795,0,1759576612,15148.695046649991,185.9792406600027,50691.15512088 2025-10-04,11:16:54.000,277,11032335,-795,0,1759576613,15148.647892479996,185.95104413999798,50691.00140424001 2025-10-04,11:16:55.000,277,11032465,-795,0,1759576614,15148.607474619996,185.7959632800048,50690.97345576001 2025-10-04,11:16:56.000,277,11032243,-795,0,1759576615,15148.61421092999,185.73957024000265,50690.980442880005 2025-10-04,11:16:57.000,277,11032337,-795,0,1759576616,15148.53337520999,185.60563677000027,50691.07127544001 2025-10-04,11:16:58.000,277,11032358,-795,0,1759576617,15148.546847829995,185.4998998200026,50690.96646864 2025-10-04,11:16:59.000,277,11032393,-795,0,1759576618,15148.607474619996,185.4364576500011,50691.05031408001 2025-10-04,11:17:00.000,277,11032380,-795,0,1759576619,15148.70178296,185.46465416999854,50691.099223920006 2025-10-04,11:17:01.000,277,11032346,-795,0,1759576620,15148.647892479996,185.38006460999895,50690.93852016 2025-10-04,11:17:02.000,277,11032463,-795,0,1759576621,15148.849981779997,185.24613114000385,50691.18306936 2025-10-04,11:17:03.000,277,11032341,-795,0,1759576622,15148.897135949992,185.175639840003,50691.211017839996 2025-10-04,11:17:04.000,277,11032355,-795,0,1759576623,15148.957762739992,185.28842592,50691.25294056 2025-10-04,11:17:05.000,277,11032429,-795,0,1759576624,15149.058807389993,185.30252417999873,50691.10621104 2025-10-04,11:17:06.000,277,11032511,-795,0,1759576625,15149.085752630002,185.3871137399983,50691.11319816 2025-10-04,11:17:07.000,277,11032286,-795,0,1759576626,15149.018389529992,185.35186809000152,50691.3018504 2025-10-04,11:17:08.000,277,11032267,-795,0,1759576627,15148.991444289997,185.19678723000106,50691.162108 2025-10-04,11:17:09.000,277,11032482,-795,0,1759576628,15148.930817499997,185.1544924500049,50691.21800496001 2025-10-04,11:17:10.000,277,11032357,-795,0,1759576629,15148.944290120002,185.19678723000106,50691.17608224 2025-10-04,11:17:11.000,277,11032285,-795,0,1759576630,15149.011653219997,185.14744331999827,50691.10621104 2025-10-04,11:17:12.000,277,11032304,-795,0,1759576631,15149.025125840002,185.175639840003,50691.043326959996 2025-10-04,11:17:13.000,277,11032377,-795,0,1759576632,15149.085752630002,185.2531802700032,50691.18306936 2025-10-04,11:17:14.000,277,11032537,-795,0,1759576633,15149.233951449998,185.18268897000235,50691.17608224 2025-10-04,11:17:15.000,277,11032361,-795,0,1759576634,15149.267632999989,185.2249837499985,50691.25294056 2025-10-04,11:17:16.000,277,11032449,-795,0,1759576635,15149.361941339994,185.2390820100045,50691.25992768001 2025-10-04,11:17:17.000,277,11032268,-795,0,1759576636,15149.40909550999,185.28137679000065,50691.34377312 2025-10-04,11:17:18.000,277,11032470,-795,0,1759576637,15149.395622889999,185.24613114000385,50691.378708719996 2025-10-04,11:17:19.000,277,11032370,-795,0,1759576638,15149.395622889999,185.26022940000257,50691.19005648001 2025-10-04,11:17:20.000,277,11032343,-795,0,1759576639,15149.442777059994,185.26727853000193,50691.32281176 2025-10-04,11:17:21.000,277,11032405,-795,0,1759576640,15149.415831819999,185.16859071000363,50691.12018528001 2025-10-04,11:17:22.000,277,11032436,-795,0,1759576641,15149.564030639995,185.1544924500049,50691.3018504 2025-10-04,11:17:23.000,277,11032497,-795,0,1759576642,15149.584239569995,185.16154158000427,50691.23896632001 2025-10-04,11:17:24.000,277,11032358,-795,0,1759576643,15149.57750326,185.26022940000257,50691.266914800006 2025-10-04,11:17:25.000,277,11032405,-795,0,1759576644,15149.65833898,185.2390820100045,50691.29486328 2025-10-04,11:17:26.000,277,11032349,-795,0,1759576645,15149.705493149995,185.24613114000385,50691.32979888 2025-10-04,11:17:27.000,277,11032324,-795,0,1759576646,15149.725702079995,185.26022940000257,50691.23896632001 2025-10-04,11:17:28.000,277,11032364,-755,0,1759576647,15149.867164589996,185.3730154799996,50691.25992768001 2025-10-04,11:17:29.000,277,11032505,-795,0,1759576648,15149.84021935,185.54219459999877,50691.3717216 2025-10-04,11:17:30.000,277,11032397,-715,0,1759576649,15149.948000309996,185.59858764000091,50691.3717216 2025-10-04,11:17:31.000,277,11032334,-795,0,1759576650,15149.873900899991,185.45760503999918,50691.27390192 2025-10-04,11:17:32.000,277,11032418,-795,0,1759576651,15149.7391747,185.42235939000238,50691.15512088 2025-10-04,11:17:33.000,277,11032433,-795,0,1759576652,15149.826746729996,185.45760503999918,50691.30883752001 2025-10-04,11:17:34.000,277,11032474,-795,0,1759576653,15149.948000309996,185.40826113000367,50691.413644320004 2025-10-04,11:17:35.000,277,11032256,-795,0,1759576654,15149.961472930001,185.4012120000043,50691.39967008 2025-10-04,11:17:36.000,277,11032379,-795,0,1759576655,15149.974945549991,185.3095733099981,50691.42761856001 2025-10-04,11:17:37.000,277,11032262,-795,0,1759576656,15149.974945549991,185.4012120000043,50691.32979888 2025-10-04,11:17:38.000,277,11032403,-795,0,1759576657,15150.102935440002,185.21088548999978,50691.45556704001 2025-10-04,11:17:39.000,277,11032479,-795,0,1759576658,15150.156825919992,185.19678723000106,50691.38569584001 2025-10-04,11:17:40.000,277,11032513,-795,0,1759576659,15150.109671749997,185.2390820100045,50691.3018504 2025-10-04,11:17:41.000,277,11032457,-795,0,1759576660,15150.062517580001,185.175639840003,50691.34377312 2025-10-04,11:17:42.000,277,11032532,-795,0,1759576661,15150.177034849992,185.09809941000276,50691.42063144 2025-10-04,11:17:43.000,277,11032553,-795,0,1759576662,15150.116408059992,185.07695202000468,50691.44857992 2025-10-04,11:17:44.000,277,11032388,-795,0,1759576663,15150.096199129992,185.09809941000276,50691.44857992 2025-10-04,11:17:45.000,277,11032498,-795,0,1759576664,15150.143353300002,184.92187116000423,50691.434605680006 2025-10-04,11:17:46.000,277,11032419,-795,0,1759576665,15150.102935440002,184.90072376999888,50691.3717216 2025-10-04,11:17:47.000,277,11032317,-795,0,1759576666,15150.143353300002,185.02055898000253,50691.40665720001 2025-10-04,11:17:48.000,277,11032371,-795,0,1759576667,15150.143353300002,184.97121506999974,50691.39268296 2025-10-04,11:17:49.000,277,11032379,-715,0,1759576668,15150.035572339992,184.92187116000423,50691.35076024 2025-10-04,11:17:50.000,277,11032426,-795,0,1759576669,15149.941264000001,184.74564290999842,50691.315824640005 2025-10-04,11:17:51.000,277,11032417,-795,0,1759576670,15149.75264731999,184.72449552000035,50691.14114664001 2025-10-04,11:17:52.000,277,11032443,-715,0,1759576671,15149.846955659996,184.5976111800046,50691.32979888 2025-10-04,11:17:53.000,277,11032435,-795,0,1759576672,15149.88063721,184.52007075000438,50691.35774736001 2025-10-04,11:17:54.000,277,11032284,-795,0,1759576673,15149.941264000001,184.49187422999967,50691.211017839996 2025-10-04,11:17:55.000,277,11032497,-795,0,1759576674,15149.995154479991,184.4354811900048,50691.30883752001 2025-10-04,11:17:56.000,277,11032393,-795,0,1759576675,15150.136616989992,184.47777597000095,50691.28088904 2025-10-04,11:17:57.000,277,11032423,-795,0,1759576676,15150.230925329997,184.52007075000438,50691.378708719996 2025-10-04,11:17:58.000,277,11032382,-795,0,1759576677,15150.352178909998,184.61875857000268,50691.28088904 2025-10-04,11:17:59.000,277,11032325,-795,0,1759576678,15150.453223559998,184.717446390001,50691.25992768001 2025-10-04,11:18:00.000,277,11032406,-795,0,1759576679,15150.547531899989,184.60466031000396,50691.16909512001 2025-10-04,11:18:01.000,277,11032265,-755,0,1759576680,15150.507114039989,184.60466031000396,50691.02236560001 2025-10-04,11:18:02.000,277,11032415,-795,0,1759576681,15150.554268209999,184.66105334999884,50691.1271724 2025-10-04,11:18:03.000,277,11032267,-795,0,1759576682,15150.567740829989,184.61875857000268,50691.211017839996 2025-10-04,11:18:04.000,277,11032471,-795,0,1759576683,15150.567740829989,184.5976111800046,50691.22499208 2025-10-04,11:18:05.000,277,11032466,-795,0,1759576684,15150.574477139999,184.54826727000182,50691.245953440004 2025-10-04,11:18:06.000,277,11032343,-795,0,1759576685,15150.540795589994,184.4707268400016,50691.2319792 2025-10-04,11:18:07.000,277,11032265,-795,0,1759576686,15150.500377729993,184.45662858000287,50691.22499208 2025-10-04,11:18:08.000,277,11032401,-795,0,1759576687,15150.513850349998,184.32974423999985,50691.211017839996 2025-10-04,11:18:09.000,277,11032311,-795,0,1759576688,15150.459959869993,184.41433379999944,50691.20403072 2025-10-04,11:18:10.000,277,11032373,-795,0,1759576689,15150.426278319988,184.41433379999944,50691.148133760005 2025-10-04,11:18:11.000,277,11032474,-795,0,1759576690,15150.392596769998,184.39318641000136,50690.96646864 2025-10-04,11:18:12.000,277,11032529,-795,0,1759576691,15150.352178909998,184.40023554000072,50690.97345576001 2025-10-04,11:18:13.000,277,11032291,-795,0,1759576692,15150.385860459988,184.37203902000329,50690.97345576001 2025-10-04,11:18:14.000,277,11032381,-795,0,1759576693,15150.412805699998,184.3367933699992,50691.06428832 2025-10-04,11:18:15.000,277,11032453,-795,0,1759576694,15150.507114039989,184.24515468000027,50690.95948152 2025-10-04,11:18:16.000,277,11032421,-795,0,1759576695,15150.520586659994,184.09007381999982,50690.90358456001 2025-10-04,11:18:17.000,277,11032401,-795,0,1759576696,15150.480168799993,184.0125333899996,50690.86864896 2025-10-04,11:18:18.000,277,11032374,-795,0,1759576697,15150.594686069999,183.94909121999808,50690.89659744 2025-10-04,11:18:19.000,277,11032402,-795,0,1759576698,15150.72941226999,184.06892643000174,50690.7778164 2025-10-04,11:18:20.000,277,11032334,-795,0,1759576699,15150.702467029994,183.94909121999808,50690.77082928 2025-10-04,11:18:21.000,277,11032318,-795,0,1759576700,15150.662049169994,183.91384557000129,50690.62409976 2025-10-04,11:18:22.000,277,11032305,-795,0,1759576701,15150.823720609995,183.96318948000408,50690.7778164 2025-10-04,11:18:23.000,277,11032434,-795,0,1759576702,15150.83719323,183.84335427000042,50690.707945199996 2025-10-04,11:18:24.000,277,11032489,-795,0,1759576703,15150.843929539995,183.91384557000129,50690.67999672 2025-10-04,11:18:25.000,277,11032410,-795,0,1759576704,15150.985392049995,183.8645016599985,50690.58916416001 2025-10-04,11:18:26.000,277,11032446,-795,0,1759576705,15151.005600979996,183.97023861000343,50690.61711264001 2025-10-04,11:18:27.000,277,11032347,-795,0,1759576706,15151.066227769996,184.0125333899996,50690.575189920004 2025-10-04,11:18:28.000,277,11032392,-795,0,1759576707,15151.03254621999,183.95614035000472,50690.5332672 2025-10-04,11:18:29.000,277,11032362,-795,0,1759576708,15150.97865574,183.82220688000234,50690.575189920004 2025-10-04,11:18:30.000,277,11032305,-795,0,1759576709,15150.97191942999,183.81515775000298,50690.407499040004 2025-10-04,11:18:31.000,277,11032374,-795,0,1759576710,15150.823720609995,183.70942079999804,50690.37955056001 2025-10-04,11:18:32.000,277,11032284,-795,0,1759576711,15150.965183119995,183.63892950000445,50690.51929296001 2025-10-04,11:18:33.000,277,11032348,-795,0,1759576712,15150.985392049995,183.62483123999846,50690.54724144001 2025-10-04,11:18:34.000,277,11032347,-795,0,1759576713,15151.03928253,183.5331925499995,50690.540254319996 2025-10-04,11:18:35.000,277,11032399,-795,0,1759576714,15151.086436699996,183.50499603000208,50690.56820280001 2025-10-04,11:18:36.000,277,11032454,-795,0,1759576715,15151.03928253,183.57548733000294,50690.61012552 2025-10-04,11:18:37.000,277,11032363,-795,0,1759576716,15151.0190736,183.6177821099991,50690.5332672 2025-10-04,11:18:38.000,277,11032422,-795,0,1759576717,15150.97865574,183.61073297999974,50690.51230584 2025-10-04,11:18:39.000,277,11032479,-795,0,1759576718,15150.965183119995,183.49089777000336,50690.47038312001 2025-10-04,11:18:40.000,277,11032435,-795,0,1759576719,15150.944974189995,183.49089777000336,50690.358589200005 2025-10-04,11:18:41.000,277,11032380,-795,0,1759576720,15150.884347399995,183.46270124999864,50690.24679528 2025-10-04,11:18:42.000,277,11032396,-795,0,1759576721,15150.97191942999,183.44155386000057,50690.239808160004 2025-10-04,11:18:43.000,277,11032383,-795,0,1759576722,15151.126854559996,183.45565211999929,50690.33762784 2025-10-04,11:18:44.000,277,11032407,-795,0,1759576723,15151.14032718,183.39220994999778,50690.23282104001 2025-10-04,11:18:45.000,277,11032440,-795,0,1759576724,15151.221162900001,183.3992590800044,50690.30269224001 2025-10-04,11:18:46.000,277,11032301,-795,0,1759576725,15151.12011825,183.483848640004,50690.25378240001 2025-10-04,11:18:47.000,277,11032400,-795,0,1759576726,15151.03928253,183.41335734000313,50690.18391120001 2025-10-04,11:18:48.000,277,11032430,-795,0,1759576727,15151.05949146,183.34991517000162,50690.21185968001 2025-10-04,11:18:49.000,277,11032345,-795,0,1759576728,15150.99886467,183.23007995999797,50690.28173088001 2025-10-04,11:18:50.000,277,11032426,-795,0,1759576729,15150.97865574,183.1877851800018,50690.24679528 2025-10-04,11:18:51.000,277,11032474,-795,0,1759576730,15150.763093819995,183.1877851800018,50690.04416880001 2025-10-04,11:18:52.000,277,11032334,-795,0,1759576731,15150.83045691999,183.13139213999966,50690.037181679996 2025-10-04,11:18:53.000,277,11032461,-795,0,1759576732,15150.83719323,183.2371290900046,50690.13500136001 2025-10-04,11:18:54.000,277,11032381,-795,0,1759576733,15150.803511679995,183.27942387000076,50690.01622032001 2025-10-04,11:18:55.000,277,11032423,-795,0,1759576734,15150.864138469995,183.19483431000117,50690.093078640006 2025-10-04,11:18:56.000,277,11032446,-795,0,1759576735,15150.79677537,183.23007995999797,50690.12102712 2025-10-04,11:18:57.000,277,11032368,-795,0,1759576736,15150.803511679995,183.1243430100003,50690.03019456 2025-10-04,11:18:58.000,277,11032280,-795,0,1759576737,15150.924765259995,183.19483431000117,50690.05814304 2025-10-04,11:18:59.000,277,11032387,-795,0,1759576738,15150.97865574,183.21598169999925,50689.96032336 2025-10-04,11:19:00.000,277,11032385,-795,0,1759576739,15151.05275514999,183.1877851800018,50690.023207440005 2025-10-04,11:19:01.000,277,11032443,-795,0,1759576740,15150.99212835999,183.14549039999838,50689.65987720001 2025-10-04,11:19:02.000,277,11032148,-795,0,1759576741,15151.214426589991,183.11024475000158,50689.939362 2025-10-04,11:19:03.000,277,11032334,-795,0,1759576742,15151.254844449992,183.05385170999944,50689.95333624 2025-10-04,11:19:04.000,277,11032437,-795,0,1759576743,15151.234635519992,183.00450780000392,50689.94634912001 2025-10-04,11:19:05.000,277,11032460,-795,0,1759576744,15151.227899209996,183.01155693000328,50689.869490799996 2025-10-04,11:19:06.000,277,11032332,-795,0,1759576745,15151.187481349996,183.0609008399988,50689.77865824001 2025-10-04,11:19:07.000,277,11032418,-795,0,1759576746,15151.126854559996,182.9269673700037,50689.77865824001 2025-10-04,11:19:08.000,277,11032388,-795,0,1759576747,15151.066227769996,182.9269673700037,50689.75070976001 2025-10-04,11:19:09.000,277,11032406,-795,0,1759576748,15151.187481349996,182.93401650000305,50689.68083856001 2025-10-04,11:19:10.000,277,11032385,-795,0,1759576749,15151.214426589991,182.91991824000434,50689.58301888001 2025-10-04,11:19:11.000,277,11032359,-795,0,1759576750,15151.174008729991,182.95516389000113,50689.520134800005 2025-10-04,11:19:12.000,277,11032422,-795,0,1759576751,15151.167272419996,182.87057433000155,50689.49218632001 2025-10-04,11:19:13.000,277,11032403,-795,0,1759576752,15151.086436699996,182.80008303000068,50689.63192872001 2025-10-04,11:19:14.000,277,11032505,-795,0,1759576753,15150.985392049995,182.65205129999958,50689.60398024 2025-10-04,11:19:15.000,277,11032418,-795,0,1759576754,15150.87761109,182.57451086999936,50689.54109616001 2025-10-04,11:19:16.000,277,11032366,-795,0,1759576755,15150.79003905999,182.55336348000128,50689.59699312 2025-10-04,11:19:17.000,277,11032499,-795,0,1759576756,15150.73614858,182.39123349000147,50689.49218632001 2025-10-04,11:19:18.000,277,11032500,-795,0,1759576757,15150.655312859999,182.52516696000384,50689.471224960005 2025-10-04,11:19:19.000,277,11032366,-795,0,1759576758,15150.641840239994,182.56041261000064,50689.42930224 2025-10-04,11:19:20.000,277,11032355,-795,0,1759576759,15150.662049169994,182.51811783000448,50689.56205752001 2025-10-04,11:19:21.000,277,11032401,-795,0,1759576760,15150.64857654999,182.52516696000384,50689.24065 2025-10-04,11:19:22.000,277,11032288,-795,0,1759576761,15150.62836761999,182.55336348000128,50689.422315120006 2025-10-04,11:19:23.000,277,11032378,-795,0,1759576762,15150.547531899989,182.56746174,50689.31750832 2025-10-04,11:19:24.000,277,11032248,-795,0,1759576763,15150.527322969989,182.49697043999913,50689.35943104 2025-10-04,11:19:25.000,277,11032381,-795,0,1759576764,15150.453223559998,182.5322160900032,50689.32449544001 2025-10-04,11:19:26.000,277,11032392,-795,0,1759576765,15150.358915219993,182.4828721800004,50689.26161136 2025-10-04,11:19:27.000,277,11032359,-795,0,1759576766,15150.372387839998,182.41238087999955,50689.16379168 2025-10-04,11:19:28.000,277,11032392,-795,0,1759576767,15150.439750939993,182.44057740000426,50689.16379168 2025-10-04,11:19:29.000,277,11032479,-795,0,1759576768,15150.722675959994,182.52516696000384,50689.233662880004 2025-10-04,11:19:30.000,277,11032364,-795,0,1759576769,15150.904556329995,182.6802478200043,50689.24065 2025-10-04,11:19:31.000,277,11032423,-795,0,1759576770,15151.005600979996,182.82827954999811,50689.12186896 2025-10-04,11:19:32.000,277,11032396,-795,0,1759576771,15151.025809909996,182.9410656300024,50688.94719096 2025-10-04,11:19:33.000,277,11032355,-795,0,1759576772,15150.97865574,182.95516389000113,50689.10789472001 2025-10-04,11:19:34.000,277,11032393,-795,0,1759576773,15150.884347399995,182.8423778100041,50689.05199776 2025-10-04,11:19:35.000,277,11032422,-795,0,1759576774,15150.87761109,182.8635252000022,50688.94719096 2025-10-04,11:19:36.000,277,11032425,-795,0,1759576775,15150.843929539995,182.74368998999853,50689.05199776 2025-10-04,11:19:37.000,277,11032383,-795,0,1759576776,15150.675521789999,182.85647607000283,50688.97513944 2025-10-04,11:19:38.000,277,11032332,-795,0,1759576777,15150.594686069999,182.80713216000004,50688.98212656 2025-10-04,11:19:39.000,277,11032295,-795,0,1759576778,15150.446487249988,182.79303390000132,50688.849371280005 2025-10-04,11:19:40.000,277,11032418,-795,0,1759576779,15150.352178909998,182.77188651000324,50688.800461440005 2025-10-04,11:19:41.000,277,11032353,-795,0,1759576780,15150.271343189997,182.6661495599983,50688.77950008 2025-10-04,11:19:42.000,277,11032432,-795,0,1759576781,15150.311761049998,182.75778825000452,50688.89129400001 2025-10-04,11:19:43.000,277,11032405,-795,0,1759576782,15150.392596769998,182.65205129999958,50688.82142280001 2025-10-04,11:19:44.000,277,11032463,-795,0,1759576783,15150.385860459988,182.77188651000324,50688.86334552001 2025-10-04,11:19:45.000,277,11032453,-795,0,1759576784,15150.433014629998,182.69434608000302,50688.77950008 2025-10-04,11:19:46.000,277,11032470,-795,0,1759576785,15150.486905109989,182.6802478200043,50688.81443568 2025-10-04,11:19:47.000,277,11032327,-795,0,1759576786,15150.399333079993,182.5040195699985,50688.751551600006 2025-10-04,11:19:48.000,277,11032396,-795,0,1759576787,15150.365651529988,182.4194300099989,50688.59783496 2025-10-04,11:19:49.000,277,11032371,-795,0,1759576788,15150.291552119998,182.51811783000448,50688.55591224001 2025-10-04,11:19:50.000,277,11032310,-795,0,1759576789,15150.331969979998,182.33484044999932,50688.57687360001 2025-10-04,11:19:51.000,277,11032283,-795,0,1759576790,15150.183771160002,182.45467566000298,50688.33931152001 2025-10-04,11:19:52.000,277,11032423,-795,0,1759576791,15150.096199129992,182.4053317500002,50688.32533728 2025-10-04,11:19:53.000,277,11032408,-795,0,1759576792,15150.251134259997,182.4053317500002,50688.45110544 2025-10-04,11:19:54.000,277,11032396,-795,0,1759576793,15150.318497359993,182.47582305000105,50688.416169840006 2025-10-04,11:19:55.000,277,11032501,-795,0,1759576794,15150.365651529988,182.5322160900032,50688.395208480004 2025-10-04,11:19:56.000,277,11032412,-795,0,1759576795,15150.298288429993,182.49697043999913,50688.43014408 2025-10-04,11:19:57.000,277,11032384,-795,0,1759576796,15150.224189020002,182.4335282700049,50688.43014408 2025-10-04,11:19:58.000,277,11032373,-795,0,1759576797,15150.284815810002,182.27844741000445,50688.43713120001 2025-10-04,11:19:59.000,277,11032431,-795,0,1759576798,15150.278079499993,182.29254567000316,50688.31835016001 2025-10-04,11:20:00.000,277,11032446,-795,0,1759576799,15150.264606880002,182.29254567000316,50688.395208480004 2025-10-04,11:20:01.000,277,11032213,-795,0,1759576800,15150.136616989992,182.22910350000166,50688.11572368 2025-10-04,11:20:02.000,277,11032499,-795,0,1759576801,15150.190507469997,182.24320176000037,50688.13668504 2025-10-04,11:20:03.000,277,11032360,-795,0,1759576802,15150.244397950002,182.18680871999823,50688.25546608 2025-10-04,11:20:04.000,277,11032408,-795,0,1759576803,15150.298288429993,182.30664393000188,50688.15065928001 2025-10-04,11:20:05.000,277,11032376,-795,0,1759576804,15150.284815810002,182.32779131999996,50688.28341456 2025-10-04,11:20:06.000,277,11032387,-795,0,1759576805,15150.305024740002,182.35598784000467,50688.10174944001 2025-10-04,11:20:07.000,277,11032383,-795,0,1759576806,15150.278079499993,182.2854965400038,50688.06681384 2025-10-04,11:20:08.000,277,11032363,-795,0,1759576807,15150.325233670002,182.2854965400038,50688.1576464 2025-10-04,11:20:09.000,277,11032361,-795,0,1759576808,15150.352178909998,182.27844741000445,50687.95501992001 2025-10-04,11:20:10.000,277,11032401,-795,0,1759576809,15150.406069389988,182.23615263000102,50688.09476232 2025-10-04,11:20:11.000,277,11032418,-795,0,1759576810,15150.244397950002,182.1374648100027,50687.81527752001 2025-10-04,11:20:12.000,277,11032350,-795,0,1759576811,15150.446487249988,182.109268289998,50687.96899416 2025-10-04,11:20:13.000,277,11032540,-795,0,1759576812,15150.480168799993,182.09517002999928,50687.93405856001 2025-10-04,11:20:14.000,277,11032463,-795,0,1759576813,15150.540795589994,182.08812089999992,50687.8781616 2025-10-04,11:20:15.000,277,11032391,-795,0,1759576814,15150.507114039989,182.0246787299984,50687.7733548 2025-10-04,11:20:16.000,277,11032383,-795,0,1759576815,15150.547531899989,181.9753348200029,50687.75239344 2025-10-04,11:20:17.000,277,11032359,-795,0,1759576816,15150.534059279998,181.83435222000116,50687.7034836 2025-10-04,11:20:18.000,277,11032384,-795,0,1759576817,15150.507114039989,181.74271353000222,50687.66156088 2025-10-04,11:20:19.000,277,11032428,-795,0,1759576818,15150.419542009993,181.59468180000113,50687.6336124 2025-10-04,11:20:20.000,277,11032500,-795,0,1759576819,15150.352178909998,181.47484659000474,50687.507844240004 2025-10-04,11:20:21.000,277,11032425,-795,0,1759576820,15150.156825919992,181.43960094000067,50687.37508896 2025-10-04,11:20:22.000,277,11032500,-795,0,1759576821,15150.325233670002,181.29861833999894,50687.61265104 2025-10-04,11:20:23.000,277,11032383,-795,0,1759576822,15150.264606880002,181.2351761700047,50687.61265104 2025-10-04,11:20:24.000,277,11032525,-795,0,1759576823,15150.150089609997,181.3197657300043,50687.577715440006 2025-10-04,11:20:25.000,277,11032485,-795,0,1759576824,15150.089462819997,181.2210779099987,50687.61265104 2025-10-04,11:20:26.000,277,11032344,-795,0,1759576825,15149.846955659996,181.21402877999935,50687.44496016 2025-10-04,11:20:27.000,277,11032395,-795,0,1759576826,15149.65160266999,181.15058660999784,50687.52181848001 2025-10-04,11:20:28.000,277,11032443,-795,0,1759576827,15149.462985989994,181.0589479199989,50687.59168968 2025-10-04,11:20:29.000,277,11032529,-795,0,1759576828,15149.375413959999,181.06599704999826,50687.5637412 2025-10-04,11:20:30.000,277,11032452,-795,0,1759576829,15149.321523479994,181.0096040100034,50687.44496016 2025-10-04,11:20:31.000,277,11032400,-795,0,1759576830,15149.227215139988,181.12943921999977,50687.123552640005 2025-10-04,11:20:32.000,277,11032259,-795,0,1759576831,15149.341732409994,181.15763574000448,50687.36810184 2025-10-04,11:20:33.000,277,11032479,-795,0,1759576832,15149.422568129994,181.16468487000384,50687.458934400005 2025-10-04,11:20:34.000,277,11032602,-795,0,1759576833,15149.375413959999,181.1223900900004,50687.44496016 2025-10-04,11:20:35.000,277,11032345,-795,0,1759576834,15149.46972229999,181.1223900900004,50687.32617912 2025-10-04,11:20:36.000,277,11032473,-795,0,1759576835,15149.388886579989,181.09419357000297,50687.39605032 2025-10-04,11:20:37.000,277,11032421,-795,0,1759576836,15149.321523479994,181.0871444400036,50687.410024560006 2025-10-04,11:20:38.000,277,11032513,-795,0,1759576837,15149.422568129994,181.0871444400036,50687.39605032 2025-10-04,11:20:39.000,277,11032369,-795,0,1759576838,15149.334996099999,181.10124270000233,50687.319192 2025-10-04,11:20:40.000,277,11032462,-795,0,1759576839,15149.355205029999,181.15058660999784,50687.30521776 2025-10-04,11:20:41.000,277,11032429,-795,0,1759576840,15149.213742519998,181.04484966000018,50686.99778448001 2025-10-04,11:20:42.000,277,11032402,-795,0,1759576841,15149.436040749999,180.875670540001,50687.25630792 2025-10-04,11:20:43.000,277,11032379,-795,0,1759576842,15149.442777059994,180.85452315000293,50687.27028216 2025-10-04,11:20:44.000,277,11032369,-795,0,1759576843,15149.382150269994,180.75583533000463,50687.23534656001 2025-10-04,11:20:45.000,277,11032465,-795,0,1759576844,15149.456249679999,180.63600012000097,50687.10259128 2025-10-04,11:20:46.000,277,11032373,-795,0,1759576845,15149.348468719989,180.83337576000486,50687.074642800006 2025-10-04,11:20:47.000,277,11032410,-795,0,1759576846,15149.314787169998,180.762884460004,50687.1794496 2025-10-04,11:20:48.000,277,11032399,-795,0,1759576847,15149.193533589998,180.748786199998,50687.1794496 2025-10-04,11:20:49.000,277,11032446,-795,0,1759576848,15149.058807389993,180.7135405500012,50687.18643672001 2025-10-04,11:20:50.000,277,11032466,-795,0,1759576849,15148.876927019992,180.6148527300029,50687.15848824 2025-10-04,11:20:51.000,277,11032428,-795,0,1759576850,15148.762409750001,180.58665620999818,50686.96284888 2025-10-04,11:20:52.000,277,11032483,-795,0,1759576851,15148.849981779997,180.72763880999992,50687.11656552001 2025-10-04,11:20:53.000,277,11032353,-795,0,1759576852,15148.816300229992,180.65714750999905,50687.22835944 2025-10-04,11:20:54.000,277,11032467,-795,0,1759576853,15148.708519269996,180.748786199998,50687.16547536001 2025-10-04,11:20:55.000,277,11032360,-795,0,1759576854,15148.546847829995,180.6500983799997,50687.004771600004 2025-10-04,11:20:56.000,277,11032465,-795,0,1759576855,15148.4592758,180.43157534999773,50686.89996480001 2025-10-04,11:20:57.000,277,11032553,-795,0,1759576856,15148.385176389995,180.44567361000372,50686.92092616 2025-10-04,11:20:58.000,277,11032395,-795,0,1759576857,15148.324549599994,180.42452621999837,50686.92092616 2025-10-04,11:20:59.000,277,11032377,-795,0,1759576858,15148.33128590999,180.37518231000286,50686.87201632 2025-10-04,11:21:00.000,277,11032363,-795,0,1759576859,15148.405385319995,180.2553470999992,50686.76022240001 2025-10-04,11:21:01.000,277,11032354,-795,0,1759576860,15148.324549599994,180.304691010002,50686.5855444 2025-10-04,11:21:02.000,277,11032502,-795,0,1759576861,15148.4592758,180.38928057000157,50686.82310648 2025-10-04,11:21:03.000,277,11032436,-795,0,1759576862,15148.526638899995,180.38223144000222,50686.795158 2025-10-04,11:21:04.000,277,11032388,-795,0,1759576863,15148.607474619996,180.38223144000222,50686.87201632 2025-10-04,11:21:05.000,277,11032307,-795,0,1759576864,15148.59400199999,180.4033788300003,50686.84406784 2025-10-04,11:21:06.000,277,11032310,-795,0,1759576865,15148.63441985999,180.29059275000327,50686.718299680004 2025-10-04,11:21:07.000,277,11032322,-795,0,1759576866,15148.647892479996,180.32583840000007,50686.68336408001 2025-10-04,11:21:08.000,277,11032322,-795,0,1759576867,15148.59400199999,180.38928057000157,50686.6554156 2025-10-04,11:21:09.000,277,11032465,-795,0,1759576868,15148.708519269996,180.33993665999878,50686.70432544 2025-10-04,11:21:10.000,277,11032465,-795,0,1759576869,15148.735464509991,180.42452621999837,50686.571570160006 2025-10-04,11:21:11.000,277,11032430,-795,0,1759576870,15148.715255579991,180.38928057000157,50686.334008080004 2025-10-04,11:21:12.000,277,11032552,-795,0,1759576871,15148.748937129996,180.48796838999988,50686.47375048001 2025-10-04,11:21:13.000,277,11032339,-795,0,1759576872,15148.762409750001,180.4668210000018,50686.61349288001 2025-10-04,11:21:14.000,277,11032483,-795,0,1759576873,15148.674837719991,180.48796838999988,50686.4807376 2025-10-04,11:21:15.000,277,11032355,-795,0,1759576874,15148.51316627999,180.417477089999,50686.42484064001 2025-10-04,11:21:16.000,277,11032360,-795,0,1759576875,15148.506429969995,180.38928057000157,50686.47375048001 2025-10-04,11:21:17.000,277,11032319,-755,0,1759576876,15148.53337520999,180.3681331800035,50686.55759592 2025-10-04,11:21:18.000,277,11032522,-795,0,1759576877,15148.53337520999,180.29764188000263,50686.42484064001 2025-10-04,11:21:19.000,277,11032408,-795,0,1759576878,15148.56032045,180.31174014000135,50686.48772472 2025-10-04,11:21:20.000,277,11032459,-795,0,1759576879,15148.405385319995,180.35403492000478,50686.36894368 2025-10-04,11:21:21.000,277,11032424,-795,0,1759576880,15148.21003232999,180.20600319000368,50686.10343312 2025-10-04,11:21:22.000,277,11032418,-795,0,1759576881,15148.27065911999,180.21305232000304,50686.27811112001 2025-10-04,11:21:23.000,277,11032475,-795,0,1759576882,15148.122460299994,180.0579714600026,50686.215227040004 2025-10-04,11:21:24.000,277,11032484,-795,0,1759576883,15148.048360889989,179.9451853799983,50686.17330432 2025-10-04,11:21:25.000,277,11032351,-795,0,1759576884,15147.954052549998,179.84649756,50686.12439448 2025-10-04,11:21:26.000,277,11032432,-795,0,1759576885,15147.954052549998,179.71961322000425,50686.10343312 2025-10-04,11:21:27.000,277,11032302,-795,0,1759576886,15147.974261479998,179.62797452999803,50686.117407360005 2025-10-04,11:21:28.000,277,11032406,-795,0,1759576887,15147.967525169988,179.67026931000146,50686.068497520006 2025-10-04,11:21:29.000,277,11032275,-795,0,1759576888,15148.028151959988,179.7619080000004,50686.06151040001 2025-10-04,11:21:30.000,277,11032440,-795,0,1759576889,15148.001206719993,179.6632201800021,50686.08247176 2025-10-04,11:21:31.000,277,11032435,-795,0,1759576890,15147.893425759998,179.55748323000444,50685.572412 2025-10-04,11:21:32.000,277,11032405,-795,0,1759576891,15148.048360889989,179.63502366000466,50685.949716480005 2025-10-04,11:21:33.000,277,11032436,-795,0,1759576892,15148.169614469989,179.68436757000018,50685.830935440004 2025-10-04,11:21:34.000,277,11032542,-795,0,1759576893,15148.169614469989,179.79715365000447,50685.8868324 2025-10-04,11:21:35.000,277,11032425,-795,0,1759576894,15148.162878159994,179.78305538999848,50685.879845280004 2025-10-04,11:21:36.000,277,11032483,-795,0,1759576895,15148.041624579993,179.6632201800021,50685.59337336 2025-10-04,11:21:37.000,277,11032429,-795,0,1759576896,15148.034888269998,179.64207279000402,50685.64927032 2025-10-04,11:21:38.000,277,11032416,-795,0,1759576897,15148.014679339998,179.5997780100006,50685.544463520004 2025-10-04,11:21:39.000,277,11032570,-795,0,1759576898,15147.967525169988,179.52223758000036,50685.55145064 2025-10-04,11:21:40.000,277,11032484,-795,0,1759576899,15147.940579929993,179.515188450001,50685.53048928 2025-10-04,11:21:41.000,277,11032436,-795,0,1759576900,15147.812590039997,179.37420584999927,50685.38375976 2025-10-04,11:21:42.000,277,11032284,-795,0,1759576901,15147.927107309988,179.44469715000014,50685.4326696 2025-10-04,11:21:43.000,277,11032425,-795,0,1759576902,15148.048360889989,179.4799428000042,50685.41869536001 2025-10-04,11:21:44.000,277,11032407,-795,0,1759576903,15148.021415649993,179.40240237000398,50685.42568248 2025-10-04,11:21:45.000,277,11032401,-795,0,1759576904,15148.156141849999,179.40945150000334,50685.41170824 2025-10-04,11:21:46.000,277,11032438,-795,0,1759576905,15148.21003232999,179.38125497999863,50685.3627984 2025-10-04,11:21:47.000,277,11032481,-795,0,1759576906,15148.176350779999,179.29666541999904,50685.348824160006 2025-10-04,11:21:48.000,277,11032482,-795,0,1759576907,15148.102251369994,179.32486194000376,50685.24401736 2025-10-04,11:21:49.000,277,11032554,-795,0,1759576908,15148.075306129998,179.31076367999776,50685.327862800004 2025-10-04,11:21:50.000,277,11032500,-795,0,1759576909,15147.974261479998,179.27551803000097,50685.278952960005 2025-10-04,11:21:51.000,277,11032528,-795,0,1759576910,15147.866480520002,179.26141977000225,50685.041390880004 2025-10-04,11:21:52.000,277,11032454,-795,0,1759576911,15147.826062660002,179.28961628999969,50685.181133280006 2025-10-04,11:21:53.000,277,11032364,-795,0,1759576912,15147.718281699992,179.12748629999987,50685.1182492 2025-10-04,11:21:54.000,277,11032415,-795,0,1759576913,15147.671127529997,179.0217493500022,50685.08331360001 2025-10-04,11:21:55.000,277,11032369,-795,0,1759576914,15147.570082879996,179.01470022000285,50685.07632648 2025-10-04,11:21:56.000,277,11032478,-795,0,1759576915,15147.677863839992,178.97945456999878,50685.14619768 2025-10-04,11:21:57.000,277,11032261,-795,0,1759576916,15147.664391220002,179.00060196000413,50685.07632648 2025-10-04,11:21:58.000,277,11032419,-795,0,1759576917,15147.664391220002,178.8948650099992,50685.20209464001 2025-10-04,11:21:59.000,277,11032417,-795,0,1759576918,15147.597028119992,178.91601240000455,50685.31388856 2025-10-04,11:22:00.000,277,11032396,-795,0,1759576919,15147.543137640001,178.97240543999942,50685.22305600001 2025-10-04,11:22:01.000,277,11032434,-795,0,1759576920,15147.39493881999,179.056994999999,50685.06933936 2025-10-04,11:22:02.000,277,11032452,-795,0,1759576921,15147.41514774999,179.0428967400003,50685.25100448001 2025-10-04,11:22:03.000,277,11032481,-795,0,1759576922,15147.21305844999,178.96535631000006,50685.2929272 2025-10-04,11:22:04.000,277,11032439,-795,0,1759576923,15147.085068559994,178.93715979000262,50685.26497872 2025-10-04,11:22:05.000,277,11032545,-795,0,1759576924,15147.064859629994,178.73978414999874,50685.34183704001 2025-10-04,11:22:06.000,277,11032270,-795,0,1759576925,15147.01096914999,178.70453850000195,50685.31388856 2025-10-04,11:22:07.000,277,11032534,-795,0,1759576926,15146.862770329994,178.66929284999787,50685.2579916 2025-10-04,11:22:08.000,277,11032535,-795,0,1759576927,15146.775198299998,178.57765415999893,50685.2929272 2025-10-04,11:22:09.000,277,11032443,-795,0,1759576928,15146.748253059988,178.47896634000062,50685.2929272 2025-10-04,11:22:10.000,277,11032483,-795,0,1759576929,15146.667417340002,178.34503286999825,50685.4326696 2025-10-04,11:22:11.000,277,11032495,-795,0,1759576930,15146.445119110002,178.13355897000292,50684.88767424001 2025-10-04,11:22:12.000,277,11032470,-795,0,1759576931,15146.546163760002,178.21109940000315,50685.30690144 2025-10-04,11:22:13.000,277,11032380,-795,0,1759576932,15146.499009589992,178.24634504999995,50685.327862800004 2025-10-04,11:22:14.000,277,11032312,-795,0,1759576933,15146.445119110002,178.2181485300025,50685.27196584001 2025-10-04,11:22:15.000,277,11032387,-795,0,1759576934,15146.371019699996,178.2392959200006,50685.181133280006 2025-10-04,11:22:16.000,277,11032381,-795,0,1759576935,15146.209348259996,178.26749243999802,50685.1881204 2025-10-04,11:22:17.000,277,11032222,-795,0,1759576936,15146.108303609995,178.29568896000274,50685.23703024 2025-10-04,11:22:18.000,277,11032226,-795,0,1759576937,15145.966841099995,178.39437678000104,50685.1182492 2025-10-04,11:22:19.000,277,11032349,-795,0,1759576938,15145.906214309995,178.35208200000488,50685.14619768 2025-10-04,11:22:20.000,277,11032386,-795,0,1759576939,15145.87253275999,178.34503286999825,50685.041390880004 2025-10-04,11:22:21.000,277,11032358,-795,0,1759576940,15145.751279179989,178.30978722000145,50684.85273864 2025-10-04,11:22:22.000,277,11032334,-795,0,1759576941,15145.95336847999,178.5001137299987,50685.13222344001 2025-10-04,11:22:23.000,277,11032482,-795,0,1759576942,15145.886005379994,178.63404720000108,50685.00645528001 2025-10-04,11:22:24.000,277,11032427,-795,0,1759576943,15145.798433349999,178.60585068000364,50684.95055832 2025-10-04,11:22:25.000,277,11032413,-795,0,1759576944,15145.83211489999,178.68339111000387,50685.13921056 2025-10-04,11:22:26.000,277,11032382,-795,0,1759576945,15145.805169659994,178.6481454599998,50685.02042952 2025-10-04,11:22:27.000,277,11032467,-795,0,1759576946,15145.83211489999,178.71863676000066,50685.013442400006 2025-10-04,11:22:28.000,277,11032435,-795,0,1759576947,15145.758015489999,178.78207893000217,50685.03440376001 2025-10-04,11:22:29.000,277,11032433,-795,0,1759576948,15145.79169703999,178.83142283999769,50684.83876440001 2025-10-04,11:22:30.000,277,11032323,-795,0,1759576949,15145.758015489999,178.80322632000025,50684.85972576 2025-10-04,11:22:31.000,277,11032455,-795,0,1759576950,15145.656970839998,178.7961771900009,50684.67107352001 2025-10-04,11:22:32.000,277,11032427,-795,0,1759576951,15145.77148810999,178.76798067000345,50684.75491896 2025-10-04,11:22:33.000,277,11032403,-795,0,1759576952,15145.798433349999,178.87371762000112,50684.845751520006 2025-10-04,11:22:34.000,277,11032264,-795,0,1759576953,15145.805169659994,178.7750298000028,50684.81081592 2025-10-04,11:22:35.000,277,11032429,-795,0,1759576954,15145.805169659994,178.69044024000323,50684.824790160004 2025-10-04,11:22:36.000,277,11032375,-795,0,1759576955,15145.744542869994,178.45781895000255,50684.78286744 2025-10-04,11:22:37.000,277,11032297,-795,0,1759576956,15145.717597629999,178.44372069000383,50684.726970480006 2025-10-04,11:22:38.000,277,11032409,-795,0,1759576957,15145.710861319989,178.4014259100004,50684.71299624 2025-10-04,11:22:39.000,277,11032389,-795,0,1759576958,15145.677179769998,178.26044330999866,50684.63613792 2025-10-04,11:22:40.000,277,11032278,-795,0,1759576959,15145.609816669989,178.28159070000402,50684.55229248001 2025-10-04,11:22:41.000,277,11032471,-795,0,1759576960,15145.481826779993,178.2040502700038,50684.19594936001 2025-10-04,11:22:42.000,277,11032360,-795,0,1759576961,15145.515508329998,178.30978722000145,50684.40556296 2025-10-04,11:22:43.000,277,11032385,-795,0,1759576962,15145.421199989993,178.3168363500008,50684.42652432 2025-10-04,11:22:44.000,277,11032303,-795,0,1759576963,15145.340364269992,178.1899520099978,50684.30774328 2025-10-04,11:22:45.000,277,11032245,-795,0,1759576964,15145.124802350001,178.2040502700038,50684.223897840006 2025-10-04,11:22:46.000,277,11032478,-795,0,1759576965,15144.949658289996,178.09831331999885,50684.23787208 2025-10-04,11:22:47.000,277,11032410,-795,0,1759576966,15144.78125054,178.08421506000013,50684.23787208 2025-10-04,11:22:48.000,277,11032452,-795,0,1759576967,15144.75430529999,178.09831331999885,50684.16101376 2025-10-04,11:22:49.000,277,11032352,-795,0,1759576968,15144.787986849995,178.23224679000123,50684.2797948 2025-10-04,11:22:50.000,277,11032212,-795,0,1759576969,15144.65999696,178.154706360001,50684.321717520004 2025-10-04,11:22:51.000,277,11032363,-795,0,1759576970,15144.397280869998,178.1194607100042,50683.94441304 2025-10-04,11:22:52.000,277,11032383,-795,0,1759576971,15144.511798139989,178.16880461999972,50684.24485920001 2025-10-04,11:22:53.000,277,11032553,-795,0,1759576972,15144.478116589999,178.3168363500008,50684.223897840006 2025-10-04,11:22:54.000,277,11032384,-795,0,1759576973,15144.464643969994,178.26749243999802,50684.23787208 2025-10-04,11:22:55.000,277,11032384,-795,0,1759576974,15144.397280869998,178.2533941799993,50684.23088496 2025-10-04,11:22:56.000,277,11032254,-795,0,1759576975,15144.383808249993,178.2392959200006,50684.08415544 2025-10-04,11:22:57.000,277,11032467,-795,0,1759576976,15144.336654079998,178.3379837399989,50684.035245600004 2025-10-04,11:22:58.000,277,11032399,-795,0,1759576977,15144.336654079998,178.40847503999976,50684.04223272 2025-10-04,11:22:59.000,277,11032445,-795,0,1759576978,15144.222136809993,178.4014259100004,50683.91646456 2025-10-04,11:23:00.000,277,11032415,-795,0,1759576979,15144.127828470002,178.38732765000168,50683.90947744001 2025-10-04,11:23:01.000,277,11032306,-795,0,1759576980,15143.925739170001,178.3661802600036,50683.650954000004 2025-10-04,11:23:02.000,277,11032377,-795,0,1759576981,15143.885321310001,178.26749243999802,50683.769735040005 2025-10-04,11:23:03.000,277,11032497,-795,0,1759576982,15143.68323201,178.2040502700038,50683.825632 2025-10-04,11:23:04.000,277,11032473,-795,0,1759576983,15143.56197843,178.11241158000485,50683.74877368 2025-10-04,11:23:05.000,277,11032402,-795,0,1759576984,15143.366625439994,178.07716593000077,50683.76274792001 2025-10-04,11:23:06.000,277,11032301,-795,0,1759576985,15143.265580789994,177.9573307200044,50683.71383808001 2025-10-04,11:23:07.000,277,11032518,-795,0,1759576986,15143.137590899998,178.02782201999798,50683.71383808001 2025-10-04,11:23:08.000,277,11032424,-795,0,1759576987,15143.050018870003,177.88683942000353,50683.78370928 2025-10-04,11:23:09.000,277,11032461,-795,0,1759576988,15142.915292669997,177.89388855000288,50683.58806992 2025-10-04,11:23:10.000,277,11032400,-795,0,1759576989,15142.888347430002,177.81634812000266,50683.67890248 2025-10-04,11:23:11.000,277,11032375,-795,0,1759576990,15142.881611119992,177.8445446400001,50683.37845632001 2025-10-04,11:23:12.000,277,11032432,-795,0,1759576991,15142.955710529997,177.9079868100016,50683.67890248 2025-10-04,11:23:13.000,277,11032478,-795,0,1759576992,15142.922028979992,177.9573307200044,50683.59505704001 2025-10-04,11:23:14.000,277,11032463,-795,0,1759576993,15142.982655769993,178.02077288999863,50683.54614720001 2025-10-04,11:23:15.000,277,11032386,-795,0,1759576994,15142.922028979992,178.11241158000485,50683.46928888 2025-10-04,11:23:16.000,277,11032408,-795,0,1759576995,15142.935501599997,178.12650984000356,50683.49025024 2025-10-04,11:23:17.000,277,11032379,-795,0,1759576996,15142.740148609992,178.22519766000187,50683.35050784 2025-10-04,11:23:18.000,277,11032264,-795,0,1759576997,15142.699730749991,178.18290287999844,50683.336533600006 2025-10-04,11:23:19.000,277,11032373,-795,0,1759576998,15142.591949789996,178.2533941799993,50683.40640480001 2025-10-04,11:23:20.000,277,11032320,-795,0,1759576999,15142.571740859996,178.21109940000315,50683.35749496001 2025-10-04,11:23:21.000,277,11032256,-795,0,1759577000,15142.531322999996,178.2040502700038,50683.10595864 2025-10-04,11:23:22.000,277,11032399,-795,0,1759577001,15142.47743251999,178.3379837399989,50683.20377832 2025-10-04,11:23:23.000,277,11032220,-795,0,1759577002,15142.511114069996,178.35913113000424,50683.28063664 2025-10-04,11:23:24.000,277,11032398,-795,0,1759577003,15142.45722358999,178.4648680800019,50683.20377832 2025-10-04,11:23:25.000,277,11032424,-795,0,1759577004,15142.37638786999,178.5494576400015,50683.13390712 2025-10-04,11:23:26.000,277,11032439,-795,0,1759577005,15142.31576107999,178.5494576400015,50683.18980408001 2025-10-04,11:23:27.000,277,11032367,-795,0,1759577006,15142.207980119994,178.61994894000236,50683.168842720006 2025-10-04,11:23:28.000,277,11032521,-795,0,1759577007,15142.019363439998,178.59175241999765,50683.07102304001 2025-10-04,11:23:29.000,277,11032368,-795,0,1759577008,15141.992418199989,178.66224371999851,50683.15486848 2025-10-04,11:23:30.000,277,11032441,-795,0,1759577009,15141.972209269989,178.66224371999851,50683.098971520005 2025-10-04,11:23:31.000,277,11032469,-795,0,1759577010,15141.824010449993,178.7115876300013,50683.06403592 2025-10-04,11:23:32.000,277,11032445,-795,0,1759577011,15141.850955689988,178.85257023000304,50683.12692 2025-10-04,11:23:33.000,277,11032460,-795,0,1759577012,15141.844219379993,178.91601240000455,50683.11993288001 2025-10-04,11:23:34.000,277,11032509,-795,0,1759577013,15141.790328900002,178.99355283000477,50683.02910032 2025-10-04,11:23:35.000,277,11032442,-795,0,1759577014,15141.635393769997,179.03584761000093,50683.11294576 2025-10-04,11:23:36.000,277,11032386,-795,0,1759577015,15141.473722329996,179.1697810800033,50682.931280640005 2025-10-04,11:23:37.000,277,11032451,-795,0,1759577016,15141.440040779991,179.32486194000376,50682.90333216001 2025-10-04,11:23:38.000,277,11032361,-795,0,1759577017,15141.419831849991,179.36010759000055,50682.882370800005 2025-10-04,11:23:39.000,277,11032296,-795,0,1759577018,15141.3861503,179.62797452999803,50682.81948672 2025-10-04,11:23:40.000,277,11032308,-795,0,1759577019,15141.40635923,179.70551495999825,50682.82647384001 2025-10-04,11:23:41.000,277,11032434,-795,0,1759577020,15141.251424099995,179.83239930000127,50682.51205344 2025-10-04,11:23:42.000,277,11032498,-795,0,1759577021,15141.21774254999,179.79010451999784,50682.56795040001 2025-10-04,11:23:43.000,277,11032276,-795,0,1759577022,15141.332259819996,179.93813624999893,50682.67974432 2025-10-04,11:23:44.000,277,11032336,-795,0,1759577023,15141.399622919991,180.0932171099994,50682.63083448 2025-10-04,11:23:45.000,277,11032315,-795,0,1759577024,15141.392886609996,180.35403492000478,50682.67974432 2025-10-04,11:23:46.000,277,11032385,-795,0,1759577025,15141.372677679996,180.49501751999924,50682.644808720004 2025-10-04,11:23:47.000,277,11032377,-795,0,1759577026,15141.28510565,180.5514105600014,50682.51904056001 2025-10-04,11:23:48.000,277,11032403,-795,0,1759577027,15141.26489672,180.65714750999905,50682.49109208001 2025-10-04,11:23:49.000,277,11032405,-795,0,1759577028,15141.22447886,180.78403185000207,50682.45615648 2025-10-04,11:23:50.000,277,11032323,-795,0,1759577029,15141.291841959996,181.05189878999954,50682.4631436 2025-10-04,11:23:51.000,277,11032495,-795,0,1759577030,15141.30531458,181.04484966000018,50682.33737544 2025-10-04,11:23:52.000,277,11032332,-795,0,1759577031,15141.379413989991,181.11534096000105,50682.3583368 2025-10-04,11:23:53.000,277,11032444,-795,0,1759577032,15141.480458639991,181.25632356000278,50682.428208000005 2025-10-04,11:23:54.000,277,11032292,-795,0,1759577033,15141.520876499992,181.34796225000173,50682.5330148 2025-10-04,11:23:55.000,277,11032372,-795,0,1759577034,15141.554558049997,181.37615876999917,50682.44916936001 2025-10-04,11:23:56.000,277,11032305,-795,0,1759577035,15141.527612810001,181.53123962999962,50682.32340120001 2025-10-04,11:23:57.000,277,11032299,-795,0,1759577036,15141.500667569991,181.63697658000456,50682.40724664 2025-10-04,11:23:58.000,277,11032369,-795,0,1759577037,15141.594975909997,181.6792713600007,50682.28147848001 2025-10-04,11:23:59.000,277,11032522,-795,0,1759577038,15141.433304469996,181.86959786999796,50682.2884656 2025-10-04,11:24:00.000,277,11032380,-795,0,1759577039,15141.379413989991,181.7638609200003,50682.330388320006 2025-10-04,11:24:01.000,277,11032286,-795,0,1759577040,15141.21774254999,181.80615570000373,50682.141736080004 2025-10-04,11:24:02.000,277,11032376,-795,0,1759577041,15141.34573244,181.94008916999883,50682.37231104001 2025-10-04,11:24:03.000,277,11032310,-795,0,1759577042,15141.3861503,182.04582612000377,50682.309426960004 2025-10-04,11:24:04.000,277,11032348,-795,0,1759577043,15141.352468749996,182.13041568000335,50682.19064592 2025-10-04,11:24:05.000,277,11032332,-795,0,1759577044,15141.33899612999,182.18680871999823,50682.09981336 2025-10-04,11:24:06.000,277,11032297,-795,0,1759577045,15141.36594137,182.19385785000486,50682.23256864001 2025-10-04,11:24:07.000,277,11032399,-795,0,1759577046,15141.23795147999,182.32779131999996,50682.078852 2025-10-04,11:24:08.000,277,11032397,-795,0,1759577047,15141.20426993,182.32779131999996,50682.05789064 2025-10-04,11:24:09.000,277,11032430,-795,0,1759577048,15140.97523538999,182.34893870999804,50682.09981336 2025-10-04,11:24:10.000,277,11032275,-795,0,1759577049,15140.800091329998,182.29254567000316,50682.043916400005 2025-10-04,11:24:11.000,277,11032532,-795,0,1759577050,15140.577793099998,182.25025088999973,50681.84827704001 2025-10-04,11:24:12.000,277,11032428,-795,0,1759577051,15140.456539519997,182.17975958999887,50682.03692928001 2025-10-04,11:24:13.000,277,11032394,-795,0,1759577052,15140.409385350002,182.17975958999887,50682.07186488 2025-10-04,11:24:14.000,277,11032384,-795,0,1759577053,15140.261186529991,182.14451394000207,50682.043916400005 2025-10-04,11:24:15.000,277,11032345,-795,0,1759577054,15140.288131770001,182.109268289998,50681.995006560006 2025-10-04,11:24:16.000,277,11032352,-795,0,1759577055,15140.355494869997,182.09517002999928,50682.08583912001 2025-10-04,11:24:17.000,277,11032567,-795,0,1759577056,15140.517166309997,182.30664393000188,50681.98801944001 2025-10-04,11:24:18.000,277,11032390,-795,0,1759577057,15140.564320479993,182.44762653000362,50681.925135360005 2025-10-04,11:24:19.000,277,11032498,-795,0,1759577058,15140.571056790002,182.42647913999826,50681.86225128 2025-10-04,11:24:20.000,277,11032278,-795,0,1759577059,15140.537375239997,182.4828721800004,50681.904174 2025-10-04,11:24:21.000,277,11032375,-795,0,1759577060,15140.598002029998,182.5956582600047,50681.56180512001 2025-10-04,11:24:22.000,277,11032453,-795,0,1759577061,15140.672101439988,182.70139521000237,50681.7644316 2025-10-04,11:24:23.000,277,11032351,-795,0,1759577062,15140.692310369988,182.7295917299998,50681.876225520005 2025-10-04,11:24:24.000,277,11032394,-795,0,1759577063,15140.618210959998,182.80008303000068,50681.79238008 2025-10-04,11:24:25.000,277,11032331,-795,0,1759577064,15140.651892509988,182.9269673700037,50681.68757328 2025-10-04,11:24:26.000,277,11032462,-795,0,1759577065,15140.658628819998,182.94811476000177,50681.59674072 2025-10-04,11:24:27.000,277,11032408,-795,0,1759577066,15140.645156199993,183.03975345000072,50681.68757328 2025-10-04,11:24:28.000,277,11032514,-795,0,1759577067,15140.624947269993,183.24417822000396,50681.68757328 2025-10-04,11:24:29.000,277,11032527,-795,0,1759577068,15140.476748449997,183.41335734000313,50681.6246892 2025-10-04,11:24:30.000,277,11032356,-795,0,1759577069,15140.267922840001,183.54024167999887,50681.61071496001 2025-10-04,11:24:31.000,277,11032232,-795,0,1759577070,15140.180350809991,183.57548733000294,50681.422062720005 2025-10-04,11:24:32.000,277,11032423,-795,0,1759577071,15140.13993294999,183.63892950000445,50681.57577936 2025-10-04,11:24:33.000,277,11032387,-795,0,1759577072,15140.03888829999,183.90679644000193,50681.58276648001 2025-10-04,11:24:34.000,277,11032355,-795,0,1759577073,15140.06583354,183.8785999200045,50681.53385664001 2025-10-04,11:24:35.000,277,11032430,-795,0,1759577074,15140.02541568,183.94204208999872,50681.470972560004 2025-10-04,11:24:36.000,277,11032396,-795,0,1759577075,15140.052360919995,183.9913860000015,50681.38014 2025-10-04,11:24:37.000,277,11032303,-795,0,1759577076,15140.240977599991,184.09007381999982,50681.45699832 2025-10-04,11:24:38.000,277,11032446,-795,0,1759577077,15140.395912729997,184.26630206999835,50681.39411424001 2025-10-04,11:24:39.000,277,11032441,-795,0,1759577078,15140.564320479993,184.42843205999816,50681.39411424001 2025-10-04,11:24:40.000,277,11032462,-795,0,1759577079,15140.510430000002,184.5976111800046,50681.3102688 2025-10-04,11:24:41.000,277,11032253,-795,0,1759577080,15140.368967490002,184.6962990000029,50681.205462000005 2025-10-04,11:24:42.000,277,11032535,-795,0,1759577081,15140.355494869997,184.63990596000076,50681.26135896 2025-10-04,11:24:43.000,277,11032426,-795,0,1759577082,15140.247713910001,184.68924987000355,50681.1705264 2025-10-04,11:24:44.000,277,11032376,-795,0,1759577083,15140.342022249992,184.64695509000012,50681.04475824 2025-10-04,11:24:45.000,277,11032423,-795,0,1759577084,15140.584529409993,184.72449552000035,50681.12161656 2025-10-04,11:24:46.000,277,11032506,-795,0,1759577085,15140.651892509988,184.76679030000378,50681.254371840005 2025-10-04,11:24:47.000,277,11032406,-795,0,1759577086,15140.624947269993,184.90072376999888,50681.21943624 2025-10-04,11:24:48.000,277,11032384,-795,0,1759577087,15140.685574059993,184.8795763800008,50681.19847488001 2025-10-04,11:24:49.000,277,11032412,-795,0,1759577088,15140.638419889998,184.9782641999991,50681.28232032 2025-10-04,11:24:50.000,277,11032406,-795,0,1759577089,15140.739464539998,185.08400115000404,50681.156552160006 2025-10-04,11:24:51.000,277,11032372,-795,0,1759577090,15140.712519299988,185.16859071000363,50680.967899920004 2025-10-04,11:24:52.000,277,11032422,-795,0,1759577091,15140.739464539998,185.18268897000235,50680.870080240005 2025-10-04,11:24:53.000,277,11032424,-795,0,1759577092,15140.948290149994,185.1897381000017,50681.07969384001 2025-10-04,11:24:54.000,277,11032275,-795,0,1759577093,15141.05607110999,185.29547504999937,50681.100655199996 2025-10-04,11:24:55.000,277,11032484,-795,0,1759577094,15141.15711575999,185.2390820100045,50680.9958484 2025-10-04,11:24:56.000,277,11032460,-795,0,1759577095,15141.13690682999,185.31662244000472,50680.89802872 2025-10-04,11:24:57.000,277,11032401,-795,0,1759577096,15141.130170519995,185.36596635000024,50680.87706736 2025-10-04,11:24:58.000,277,11032482,-795,0,1759577097,15141.130170519995,185.28137679000065,50680.90501584 2025-10-04,11:24:59.000,277,11032256,-795,0,1759577098,15141.01565324999,185.19678723000106,50680.932964319996 2025-10-04,11:25:00.000,277,11032297,-795,0,1759577099,15140.921344909999,185.21793461999914,50680.73732496 2025-10-04,11:25:01.000,277,11032481,-795,0,1759577100,15140.732728229988,185.07695202000468,50680.74431208001 2025-10-04,11:25:02.000,277,11032470,-795,0,1759577101,15140.746200849993,185.01350985000317,50680.800209040004 2025-10-04,11:25:03.000,277,11032382,-795,0,1759577102,15140.860718119999,184.99236245999782,50680.88405448 2025-10-04,11:25:04.000,277,11032442,-795,0,1759577103,15140.93481752999,185.00646072000382,50680.89104160001 2025-10-04,11:25:05.000,277,11032240,-795,0,1759577104,15140.97523538999,184.96416594000038,50680.77924768 2025-10-04,11:25:06.000,277,11032468,-795,0,1759577105,15141.09648896999,184.99941159000446,50680.751299200005 2025-10-04,11:25:07.000,277,11032479,-795,0,1759577106,15141.170588379995,184.91482203000487,50680.681428 2025-10-04,11:25:08.000,277,11032393,-795,0,1759577107,15141.14364314,184.90777289999824,50680.66046664 2025-10-04,11:25:09.000,277,11032436,-795,0,1759577108,15141.17732468999,184.83728160000464,50680.72335072001 2025-10-04,11:25:10.000,277,11032385,-795,0,1759577109,15141.09648896999,184.74564290999842,50680.66046664 2025-10-04,11:25:11.000,277,11032419,-795,0,1759577110,15140.99544431999,184.6328568300014,50680.485788640006 2025-10-04,11:25:12.000,277,11032483,-795,0,1759577111,15141.14364314,184.57646378999925,50680.653479520006 2025-10-04,11:25:13.000,277,11032443,-795,0,1759577112,15141.15711575999,184.64695509000012,50680.62553104001 2025-10-04,11:25:14.000,277,11032391,-795,0,1759577113,15141.09648896999,184.62580770000204,50680.632518160004 2025-10-04,11:25:15.000,277,11032412,-795,0,1759577114,15141.170588379995,184.75269203999778,50680.632518160004 2025-10-04,11:25:16.000,277,11032314,-795,0,1759577115,15141.14364314,184.77383943000314,50680.681428 2025-10-04,11:25:17.000,277,11032464,-795,0,1759577116,15141.190797309995,184.80908507999993,50680.632518160004 2025-10-04,11:25:18.000,277,11032390,-795,0,1759577117,15141.03586217999,184.74564290999842,50680.63950528 2025-10-04,11:25:19.000,277,11032431,-795,0,1759577118,15141.01565324999,184.68924987000355,50680.66745376 2025-10-04,11:25:20.000,277,11032387,-795,0,1759577119,15140.95502645999,184.6822007400042,50680.60456968001 2025-10-04,11:25:21.000,277,11032411,-795,0,1759577120,15140.847245499994,184.77383943000314,50680.27617504 2025-10-04,11:25:22.000,277,11032460,-795,0,1759577121,15140.833772879989,184.6822007400042,50680.583608320005 2025-10-04,11:25:23.000,277,11032400,-795,0,1759577122,15140.779882399998,184.68924987000355,50680.51373712 2025-10-04,11:25:24.000,277,11032486,-795,0,1759577123,15140.692310369988,184.72449552000035,50680.52771136001 2025-10-04,11:25:25.000,277,11032380,-795,0,1759577124,15140.624947269993,184.70334813000227,50680.40893032001 2025-10-04,11:25:26.000,277,11032330,-795,0,1759577125,15140.665365129993,184.7949868200012,50680.485788640006 2025-10-04,11:25:27.000,277,11032420,-795,0,1759577126,15140.618210959998,184.73859377999906,50680.4019432 2025-10-04,11:25:28.000,277,11032426,-795,0,1759577127,15140.725991919993,184.89367463999952,50680.485788640006 2025-10-04,11:25:29.000,277,11032482,-795,0,1759577128,15140.793355019989,184.90777289999824,50680.42290456 2025-10-04,11:25:30.000,277,11032395,-795,0,1759577129,15140.793355019989,184.91482203000487,50680.44386592 2025-10-04,11:25:31.000,277,11032414,-795,0,1759577130,15140.699046679998,184.89367463999952,50680.06656144 2025-10-04,11:25:32.000,277,11032480,-795,0,1759577131,15140.847245499994,184.99941159000446,50680.19232960001 2025-10-04,11:25:33.000,277,11032345,-795,0,1759577132,15140.97523538999,185.03465724000125,50680.20630384 2025-10-04,11:25:34.000,277,11032379,-795,0,1759577133,15141.06280742,185.13334505999956,50680.20630384 2025-10-04,11:25:35.000,277,11032378,-795,0,1759577134,15141.07628003999,185.16154158000427,50680.17835536 2025-10-04,11:25:36.000,277,11032260,-795,0,1759577135,15141.130170519995,185.2249837499985,50680.07354856001 2025-10-04,11:25:37.000,277,11032408,-795,0,1759577136,15141.11669789999,185.21088548999978,50680.04560008 2025-10-04,11:25:38.000,277,11032404,-795,0,1759577137,15141.15711575999,185.16154158000427,50680.031625840005 2025-10-04,11:25:39.000,277,11032390,-795,0,1759577138,15141.26489672,185.18268897000235,50680.03861296 2025-10-04,11:25:40.000,277,11032411,-795,0,1759577139,15141.31878719999,185.3095733099981,50680.11547128 2025-10-04,11:25:41.000,277,11032390,-795,0,1759577140,15141.34573244,185.26022940000257,50679.90585768001 2025-10-04,11:25:42.000,277,11032524,-795,0,1759577141,15141.581503289992,185.44350678000046,50679.99669024 2025-10-04,11:25:43.000,277,11032581,-795,0,1759577142,15141.568030670001,185.45760503999918,50680.16438112 2025-10-04,11:25:44.000,277,11032525,-795,0,1759577143,15141.689284250002,185.54924372999812,50680.031625840005 2025-10-04,11:25:45.000,277,11032419,-795,0,1759577144,15141.736438419997,185.62678415999835,50680.04560008 2025-10-04,11:25:46.000,277,11032435,-795,0,1759577145,15141.689284250002,185.51399808000133,50679.99669024 2025-10-04,11:25:47.000,277,11032526,-795,0,1759577146,15141.621921149992,185.4717032999979,50680.11547128 2025-10-04,11:25:48.000,277,11032428,-795,0,1759577147,15141.507403880001,185.38006460999895,50679.926819039996 2025-10-04,11:25:49.000,277,11032558,-795,0,1759577148,15141.440040779991,185.2249837499985,50679.89188344 2025-10-04,11:25:50.000,277,11032472,-795,0,1759577149,15141.359205059991,185.2390820100045,50679.961754640004 2025-10-04,11:25:51.000,277,11032327,-795,0,1759577150,15141.23795147999,185.26727853000193,50679.82201224 2025-10-04,11:25:52.000,277,11032358,-795,0,1759577151,15141.20426993,185.34481896000216,50679.9477804 2025-10-04,11:25:53.000,277,11032449,-795,0,1759577152,15141.184061,185.33072070000344,50679.926819039996 2025-10-04,11:25:54.000,277,11032405,-795,0,1759577153,15141.05607110999,185.28842592,50679.90585768001 2025-10-04,11:25:55.000,277,11032458,-795,0,1759577154,15140.95502645999,185.34481896000216,50679.94079328 2025-10-04,11:25:56.000,277,11032473,-795,0,1759577155,15140.91460859999,185.2390820100045,50679.912844800005 2025-10-04,11:25:57.000,277,11032459,-795,0,1759577156,15140.97523538999,185.24613114000385,50679.9477804 2025-10-04,11:25:58.000,277,11032314,-795,0,1759577157,15141.01565324999,185.1897381000017,50679.926819039996 2025-10-04,11:25:59.000,277,11032479,-795,0,1759577158,15140.988708009994,185.3730154799996,50679.99669024 2025-10-04,11:26:00.000,277,11032414,-795,0,1759577159,15140.928081219994,185.3730154799996,50679.80803800001 2025-10-04,11:26:01.000,277,11032423,-795,0,1759577160,15140.692310369988,185.33072070000344,50679.68925696001 2025-10-04,11:26:02.000,277,11032408,-795,0,1759577161,15140.699046679998,185.26022940000257,50679.8779092 2025-10-04,11:26:03.000,277,11032434,-795,0,1759577162,15140.766409779993,185.2531802700032,50679.87092208 2025-10-04,11:26:04.000,277,11032514,-795,0,1759577163,15140.773146089989,185.41531026000303,50679.82201224 2025-10-04,11:26:05.000,277,11032407,-795,0,1759577164,15140.806827639994,185.4858015600039,50679.78008952 2025-10-04,11:26:06.000,277,11032474,-795,0,1759577165,15140.752937159989,185.6479315500037,50679.83598648001 2025-10-04,11:26:07.000,277,11032426,-795,0,1759577166,15140.739464539998,185.619735029999,50679.78707664001 2025-10-04,11:26:08.000,277,11032406,-795,0,1759577167,15140.725991919993,185.56334199000412,50679.745153920005 2025-10-04,11:26:09.000,277,11032373,-795,0,1759577168,15140.692310369988,185.4858015600039,50679.80105088 2025-10-04,11:26:10.000,277,11032411,-795,0,1759577169,15140.759673469998,185.47875243000453,50679.80105088 2025-10-04,11:26:11.000,277,11032369,-795,0,1759577170,15140.705782989993,185.45055590999982,50679.71021832 2025-10-04,11:26:12.000,277,11032396,-795,0,1759577171,15140.800091329998,185.4717032999979,50679.66829560001 2025-10-04,11:26:13.000,277,11032525,-795,0,1759577172,15140.97523538999,185.55629286000476,50679.696244080005 2025-10-04,11:26:14.000,277,11032468,-795,0,1759577173,15140.95502645999,185.47875243000453,50679.73117968 2025-10-04,11:26:15.000,277,11032405,-795,0,1759577174,15141.00218063,185.4858015600039,50679.75214104 2025-10-04,11:26:16.000,277,11032465,-795,0,1759577175,15140.941553839999,185.4998998200026,50679.647334240006 2025-10-04,11:26:17.000,277,11032307,-795,0,1759577176,15140.880927049999,185.59858764000091,50679.59842440001 2025-10-04,11:26:18.000,277,11032526,-795,0,1759577177,15140.968499079994,185.619735029999,50679.71021832 2025-10-04,11:26:19.000,277,11032341,-795,0,1759577178,15140.968499079994,185.69022632999986,50679.52156608001 2025-10-04,11:26:20.000,277,11032345,-795,0,1759577179,15140.901135979999,185.60563677000027,50679.53554032 2025-10-04,11:26:21.000,277,11032402,-795,0,1759577180,15140.853981809989,185.4998998200026,50679.48663048 2025-10-04,11:26:22.000,277,11032423,-795,0,1759577181,15140.752937159989,185.5210472100007,50679.50060472001 2025-10-04,11:26:23.000,277,11032361,-795,0,1759577182,15140.779882399998,185.51399808000133,50679.68925696001 2025-10-04,11:26:24.000,277,11032481,-795,0,1759577183,15140.820300259998,185.4858015600039,50679.63336 2025-10-04,11:26:25.000,277,11032419,-795,0,1759577184,15140.827036569994,185.51399808000133,50679.64034712001 2025-10-04,11:26:26.000,277,11032353,-795,0,1759577185,15140.793355019989,185.61268589999963,50679.63336 2025-10-04,11:26:27.000,277,11032353,-795,0,1759577186,15140.773146089989,185.64088242000435,50679.54951456001 2025-10-04,11:26:28.000,277,11032466,-795,0,1759577187,15140.732728229988,185.57039112000348,50679.479643360006 2025-10-04,11:26:29.000,277,11032433,-795,0,1759577188,15140.712519299988,185.66202981000242,50679.409772160005 2025-10-04,11:26:30.000,277,11032436,-795,0,1759577189,15140.719255609998,185.81006154000352,50679.39579792 2025-10-04,11:26:31.000,277,11032338,-795,0,1759577190,15140.584529409993,185.77481588999945,50679.33990096 2025-10-04,11:26:32.000,277,11032473,-795,0,1759577191,15140.598002029998,185.8946511000031,50679.36784944 2025-10-04,11:26:33.000,277,11032384,-795,0,1759577192,15140.537375239997,185.90874936000182,50679.35387520001 2025-10-04,11:26:34.000,277,11032438,-795,0,1759577193,15140.470012140002,185.8946511000031,50679.44470776 2025-10-04,11:26:35.000,277,11032472,-795,0,1759577194,15140.564320479993,185.88055284000438,50679.43772064 2025-10-04,11:26:36.000,277,11032529,-795,0,1759577195,15140.544111549993,185.88760197000374,50679.3189396 2025-10-04,11:26:37.000,277,11032323,-795,0,1759577196,15140.510430000002,185.9298967499999,50679.32592672 2025-10-04,11:26:38.000,277,11032372,-795,0,1759577197,15140.402649039992,185.88760197000374,50679.15124872 2025-10-04,11:26:39.000,277,11032416,-795,0,1759577198,15140.449803210002,185.83825806000095,50679.144261600006 2025-10-04,11:26:40.000,277,11032507,-795,0,1759577199,15140.429594280002,185.8312089300016,50679.23509416001 2025-10-04,11:26:41.000,277,11032315,-795,0,1759577200,15140.301604389992,185.90170023000246,50678.94862224001 2025-10-04,11:26:42.000,277,11032262,-795,0,1759577201,15140.355494869997,185.88760197000374,50679.025480560005 2025-10-04,11:26:43.000,277,11032454,-795,0,1759577202,15140.348758560001,186.1766162999993,50679.03246768 2025-10-04,11:26:44.000,277,11032429,-795,0,1759577203,15140.368967490002,186.23300934000144,50678.96259648 2025-10-04,11:26:45.000,277,11032415,-795,0,1759577204,15140.13993294999,186.35284454999783,50678.96259648 2025-10-04,11:26:46.000,277,11032432,-795,0,1759577205,15139.89742578999,186.21891108000273,50678.94163512 2025-10-04,11:26:47.000,277,11032515,-795,0,1759577206,15139.587555529994,185.95104413999798,50678.955609360004 2025-10-04,11:26:48.000,277,11032522,-795,0,1759577207,15139.526928739993,185.8664545799984,50679.04644192001 2025-10-04,11:26:49.000,277,11032473,-795,0,1759577208,15139.385466229993,185.71137371999794,50678.94163512 2025-10-04,11:26:50.000,277,11032361,-795,0,1759577209,15139.412411470003,185.6831772000005,50679.03246768 2025-10-04,11:26:51.000,277,11032356,-795,0,1759577210,15139.459565639998,185.71842285000457,50678.77394424 2025-10-04,11:26:52.000,277,11032375,-795,0,1759577211,15139.607764459994,185.69727545999922,50678.82984120001 2025-10-04,11:26:53.000,277,11032436,-795,0,1759577212,15139.75596327999,185.71842285000457,50678.8647768 2025-10-04,11:26:54.000,277,11032387,-795,0,1759577213,15139.84353531,185.73957024000265,50678.94862224001 2025-10-04,11:26:55.000,277,11032439,-795,0,1759577214,15139.82332638,185.746619370002,50678.808879840006 2025-10-04,11:26:56.000,277,11032491,-795,0,1759577215,15139.87721685999,185.71842285000457,50678.82984120001 2025-10-04,11:26:57.000,277,11032382,-795,0,1759577216,15139.91763471999,185.72547198000393,50678.87176392 2025-10-04,11:26:58.000,277,11032434,-795,0,1759577217,15139.931107339995,185.70432458999858,50678.934648 2025-10-04,11:26:59.000,277,11032423,-795,0,1759577218,15139.931107339995,185.72547198000393,50678.808879840006 2025-10-04,11:27:00.000,277,11032402,-795,0,1759577219,15139.91763471999,185.81711067000288,50678.808879840006 2025-10-04,11:27:01.000,277,11032483,-795,0,1759577220,15139.702072799999,185.75366850000137,50678.54336928001 2025-10-04,11:27:02.000,277,11032464,-795,0,1759577221,15139.708809109994,185.70432458999858,50678.66913744 2025-10-04,11:27:03.000,277,11032348,-795,0,1759577222,15139.654918629989,185.72547198000393,50678.7949056 2025-10-04,11:27:04.000,277,11032507,-795,0,1759577223,15139.621237079999,185.7325211100033,50678.66913744 2025-10-04,11:27:05.000,277,11032388,-795,0,1759577224,15139.668391249994,185.85235631999967,50678.620227600004 2025-10-04,11:27:06.000,277,11032405,-795,0,1759577225,15139.580819219998,185.9298967499999,50678.62721472 2025-10-04,11:27:07.000,277,11032439,-795,0,1759577226,15139.513456119988,186.06383022000227,50678.5503564 2025-10-04,11:27:08.000,277,11032536,-795,0,1759577227,15139.560610289998,186.06383022000227,50678.49445944001 2025-10-04,11:27:09.000,277,11032334,-795,0,1759577228,15139.526928739993,186.0920267399997,50678.5503564 2025-10-04,11:27:10.000,277,11032428,-795,0,1759577229,15139.439356709998,186.10612499999843,50678.43157536 2025-10-04,11:27:11.000,277,11032439,-795,0,1759577230,15139.398938849998,186.16956716999994,50678.29882008001 2025-10-04,11:27:12.000,277,11032408,-795,0,1759577231,15139.358520989997,186.1413706500025,50678.26388448 2025-10-04,11:27:13.000,277,11032404,-795,0,1759577232,15139.412411470003,186.1766162999993,50678.29183296 2025-10-04,11:27:14.000,277,11032392,-795,0,1759577233,15139.553873979989,186.19776369000465,50678.305807200006 2025-10-04,11:27:15.000,277,11032428,-795,0,1759577234,15139.526928739993,186.16251804000058,50678.284845840004 2025-10-04,11:27:16.000,277,11032440,-795,0,1759577235,15139.493247189988,186.190714559998,50678.29183296 2025-10-04,11:27:17.000,277,11032465,-795,0,1759577236,15139.479774569998,186.204812820004,50678.31978144 2025-10-04,11:27:18.000,277,11032444,-795,0,1759577237,15139.473038259988,186.07087935000163,50678.29882008001 2025-10-04,11:27:19.000,277,11032511,-795,0,1759577238,15139.324839439993,186.08497761000035,50678.19401328 2025-10-04,11:27:20.000,277,11032423,-795,0,1759577239,15139.291157890002,186.03563370000484,50678.08920648001 2025-10-04,11:27:21.000,277,11032206,-795,0,1759577240,15139.176640619997,186.0285845699982,50677.8167088 2025-10-04,11:27:22.000,277,11032382,-795,0,1759577241,15139.237267409997,186.1131741299978,50677.949464080004 2025-10-04,11:27:23.000,277,11032476,-795,0,1759577242,15139.176640619997,186.15546891000122,50678.068245120005 2025-10-04,11:27:24.000,277,11032423,-795,0,1759577243,15139.102541209992,186.18366542999865,50678.00536104 2025-10-04,11:27:25.000,277,11032311,-795,0,1759577244,15138.913924529996,186.07087935000163,50678.01234816001 2025-10-04,11:27:26.000,277,11032494,-795,0,1759577245,15138.732044159995,186.12022326000442,50677.94247696001 2025-10-04,11:27:27.000,277,11032484,-795,0,1759577246,15138.651208439995,186.13432152000314,50677.9564512 2025-10-04,11:27:28.000,277,11032365,-795,0,1759577247,15138.651208439995,186.13432152000314,50678.01234816001 2025-10-04,11:27:29.000,277,11032380,-795,0,1759577248,15138.590581649994,186.12727239000378,50678.04728376 2025-10-04,11:27:30.000,277,11032397,-795,0,1759577249,15138.56363641,186.10612499999843,50678.06125800001 2025-10-04,11:27:31.000,277,11032298,-795,0,1759577250,15138.388492349994,186.204812820004,50677.75382472001 2025-10-04,11:27:32.000,277,11032413,-795,0,1759577251,15138.57710902999,186.07087935000163,50678.0263224 2025-10-04,11:27:33.000,277,11032513,-795,0,1759577252,15138.60405427,186.25415672999952,50678.04728376 2025-10-04,11:27:34.000,277,11032513,-795,0,1759577253,15138.651208439995,186.41628671999933,50677.88658 2025-10-04,11:27:35.000,277,11032353,-795,0,1759577254,15138.63773581999,186.66300626999873,50677.87959288 2025-10-04,11:27:36.000,277,11032337,-795,0,1759577255,15138.56363641,186.74054669999896,50677.87260576001 2025-10-04,11:27:37.000,277,11032477,-795,0,1759577256,15138.55690009999,186.72644844000024,50677.87959288 2025-10-04,11:27:38.000,277,11032349,-795,0,1759577257,15138.509745929994,186.88857843000005,50677.92151560001 2025-10-04,11:27:39.000,277,11032502,-795,0,1759577258,15138.47606437999,187.10005233000265,50677.85863152 2025-10-04,11:27:40.000,277,11032397,-795,0,1759577259,15138.267238769993,187.13529797999945,50677.84465728001 2025-10-04,11:27:41.000,277,11032456,-795,0,1759577260,15138.038204229997,187.17054363000352,50677.62805656001 2025-10-04,11:27:42.000,277,11032498,-795,0,1759577261,15138.011258990002,187.31857536000462,50677.711902 2025-10-04,11:27:43.000,277,11032505,-795,0,1759577262,15138.011258990002,187.45250882999972,50677.79574744001 2025-10-04,11:27:44.000,277,11032444,-795,0,1759577263,15137.762015519991,187.52300013000058,50677.73985048 2025-10-04,11:27:45.000,277,11032391,-795,0,1759577264,15137.714861349996,187.52300013000058,50677.75382472001 2025-10-04,11:27:46.000,277,11032412,-795,0,1759577265,15137.51950835999,187.5864423000021,50677.69792776 2025-10-04,11:27:47.000,277,11032411,-795,0,1759577266,15137.39825477999,187.62873707999825,50677.67696640001 2025-10-04,11:27:48.000,277,11032432,-795,0,1759577267,15137.155747619989,187.55119664999802,50677.55119824 2025-10-04,11:27:49.000,277,11032403,-795,0,1759577268,15136.987339869993,187.46660708999843,50677.5022884 2025-10-04,11:27:50.000,277,11032389,-795,0,1759577269,15136.994076179988,187.49480361000315,50677.397481600005 2025-10-04,11:27:51.000,277,11032257,-755,0,1759577270,15136.913240460002,187.61463881999953,50677.2577392 2025-10-04,11:27:52.000,277,11032392,-795,0,1759577271,15137.149011309994,187.66398273000232,50677.39049448001 2025-10-04,11:27:53.000,277,11032349,-795,0,1759577272,15137.155747619989,187.8120144600034,50677.30664904 2025-10-04,11:27:54.000,277,11032368,-795,0,1759577273,15137.169220239994,187.9952918400013,50677.39049448001 2025-10-04,11:27:55.000,277,11032486,-795,0,1759577274,15137.115329759989,187.9952918400013,50677.22280360001 2025-10-04,11:27:56.000,277,11032368,-795,0,1759577275,15137.014285109988,188.02348835999874,50677.35555888 2025-10-04,11:27:57.000,277,11032469,-795,0,1759577276,15136.913240460002,188.10807791999832,50677.250752080006 2025-10-04,11:27:58.000,277,11032494,-795,0,1759577277,15136.906504149993,188.05168488000345,50677.19485512 2025-10-04,11:27:59.000,277,11032376,-795,0,1759577278,15136.926713079993,188.0939796599996,50677.1179968 2025-10-04,11:28:00.000,277,11032329,-795,0,1759577279,15136.818932119997,188.26315877999878,50677.06908696 2025-10-04,11:28:01.000,277,11032427,-795,0,1759577280,15136.670733300001,188.38299399000243,50676.92235744 2025-10-04,11:28:02.000,277,11032444,-795,0,1759577281,15136.44843507,188.31250269000157,50677.0481256 2025-10-04,11:28:03.000,277,11032545,-795,0,1759577282,15136.15877373999,188.27020790999813,50677.0481256 2025-10-04,11:28:04.000,277,11032320,-795,0,1759577283,15135.990365989994,188.22791313000198,50677.111009680004 2025-10-04,11:28:05.000,277,11032436,-795,0,1759577284,15135.929739199993,188.23496226000134,50677.0481256 2025-10-04,11:28:06.000,277,11032552,-795,0,1759577285,15135.929739199993,188.27725704000477,50677.06908696 2025-10-04,11:28:07.000,277,11032340,-795,0,1759577286,15135.896057649989,188.48168181000074,50677.05511272001 2025-10-04,11:28:08.000,277,11032457,-795,0,1759577287,15135.835430859988,188.56627137000032,50676.95729304001 2025-10-04,11:28:09.000,277,11032398,-795,0,1759577288,15135.707440969993,188.6015170200044,50676.99222864 2025-10-04,11:28:10.000,277,11032432,-795,0,1759577289,15135.680495729997,188.67905745000462,50676.99222864 2025-10-04,11:28:11.000,277,11032245,-795,0,1759577290,15135.458197499996,188.65791005999927,50676.628898400006 2025-10-04,11:28:12.000,277,11032464,-795,0,1759577291,15135.613132630002,188.78479440000228,50676.747679440006 2025-10-04,11:28:13.000,277,11032515,-795,0,1759577292,15135.606396319992,188.7495487499982,50676.86646048001 2025-10-04,11:28:14.000,277,11032307,-795,0,1759577293,15135.565978459992,188.87643309000123,50676.8035764 2025-10-04,11:28:15.000,277,11032477,-795,0,1759577294,15135.619868939997,188.9610226500008,50676.677808240005 2025-10-04,11:28:16.000,277,11032465,-795,0,1759577295,15135.572714770002,189.08085786000447,50676.663834 2025-10-04,11:28:17.000,277,11032468,-715,0,1759577296,15135.545769529992,189.22184045999893,50676.61492416 2025-10-04,11:28:18.000,277,11032464,-795,0,1759577297,15135.437988569996,189.4192161000028,50676.5939628 2025-10-04,11:28:19.000,277,11032514,-795,0,1759577298,15135.20895403,189.51085479000176,50676.51710448 2025-10-04,11:28:20.000,277,11032424,-795,0,1759577299,15134.95971055999,189.3416756700026,50676.4192848 2025-10-04,11:28:21.000,277,11032462,-795,0,1759577300,15134.730676019994,189.36987219000002,50676.3494136 2025-10-04,11:28:22.000,277,11032441,-795,0,1759577301,15134.595949819988,189.24298785000428,50676.47518176 2025-10-04,11:28:23.000,277,11032537,-795,0,1759577302,15134.616158749988,189.28528263000044,50676.440246160004 2025-10-04,11:28:24.000,277,11032363,-795,0,1759577303,15134.609422439993,189.18659481000213,50676.36338784001 2025-10-04,11:28:25.000,277,11032484,-795,0,1759577304,15134.771093879994,189.33462654000323,50676.412297680006 2025-10-04,11:28:26.000,277,11032416,-795,0,1759577305,15134.872138529994,189.26413524000236,50676.412297680006 2025-10-04,11:28:27.000,277,11032406,-795,0,1759577306,15134.993392109995,189.2923317599998,50676.32146512 2025-10-04,11:28:28.000,277,11032576,-795,0,1759577307,15135.02033734999,189.43331436000153,50676.13281288 2025-10-04,11:28:29.000,277,11032462,-795,0,1759577308,15135.013601039995,189.39806871000474,50676.09787728001 2025-10-04,11:28:30.000,277,11032426,-795,0,1759577309,15134.90582008,189.41216697000345,50676.007044720005 2025-10-04,11:28:31.000,277,11032237,-795,0,1759577310,15134.696994469989,189.3557739300013,50675.8253796 2025-10-04,11:28:32.000,277,11032438,-795,0,1759577311,15134.656576609988,189.2923317599998,50675.90223792001 2025-10-04,11:28:33.000,277,11032394,-795,0,1759577312,15134.737412329989,189.2077422000002,50675.958134880006 2025-10-04,11:28:34.000,277,11032387,-795,0,1759577313,15134.750884949994,189.20069307000085,50675.937173520004 2025-10-04,11:28:35.000,277,11032402,-795,0,1759577314,15134.764357569999,189.3205282800045,50675.84634096 2025-10-04,11:28:36.000,277,11032248,-795,0,1759577315,15134.87887483999,189.2288895899983,50675.84634096 2025-10-04,11:28:37.000,277,11032434,-795,0,1759577316,15134.885611149999,189.31347914999787,50675.8253796 2025-10-04,11:28:38.000,277,11032428,-795,0,1759577317,15134.824984359999,189.41216697000345,50675.769482640004 2025-10-04,11:28:39.000,277,11032386,-795,0,1759577318,15134.777830189989,189.32757741000387,50675.81140536001 2025-10-04,11:28:40.000,277,11032387,-795,0,1759577319,15134.636367679988,189.23593871999765,50675.74852128 2025-10-04,11:28:41.000,277,11032370,-795,0,1759577320,15134.434278380002,189.0949561200032,50675.48999784 2025-10-04,11:28:42.000,277,11032251,-795,0,1759577321,15134.393860520002,189.0456122100004,50675.62974024 2025-10-04,11:28:43.000,277,11032404,-795,0,1759577322,15134.407333139992,189.0949561200032,50675.5808304 2025-10-04,11:28:44.000,277,11032381,-795,0,1759577323,15134.292815870002,189.08085786000447,50675.56685616001 2025-10-04,11:28:45.000,277,11032494,-795,0,1759577324,15134.286079559992,188.9821700399989,50675.5109592 2025-10-04,11:28:46.000,277,11032500,-795,0,1759577325,15134.353442660002,188.8975804799993,50675.601791760004 2025-10-04,11:28:47.000,277,11032347,-795,0,1759577326,15134.299552179997,188.7495487499982,50675.59480464001 2025-10-04,11:28:48.000,277,11032341,-795,0,1759577327,15134.387124209992,188.72840136000013,50675.5109592 2025-10-04,11:28:49.000,277,11032273,-795,0,1759577328,15134.461223619997,188.72840136000013,50675.53192056 2025-10-04,11:28:50.000,277,11032420,-795,0,1759577329,15134.447750999992,188.67905745000462,50675.52493344001 2025-10-04,11:28:51.000,277,11032479,-795,0,1759577330,15134.434278380002,188.71430310000142,50675.15461608 2025-10-04,11:28:52.000,277,11032430,-795,0,1759577331,15134.616158749988,188.64381180000055,50675.266410000004 2025-10-04,11:28:53.000,277,11032431,-795,0,1759577332,15134.750884949994,188.70725397000206,50675.25942288001 2025-10-04,11:28:54.000,277,11032372,-795,0,1759577333,15134.952974249994,188.82004004999908,50675.27339712 2025-10-04,11:28:55.000,277,11032452,-795,0,1759577334,15134.872138529994,188.80594179000036,50675.28038424001 2025-10-04,11:28:56.000,277,11032507,-795,0,1759577335,15134.892347459994,188.8975804799993,50675.23147440001 2025-10-04,11:28:57.000,277,11032306,-795,0,1759577336,15134.932765319994,188.93282613000338,50675.15461608 2025-10-04,11:28:58.000,277,11032397,-795,0,1759577337,15134.993392109995,188.86938396000187,50675.168590320005 2025-10-04,11:28:59.000,277,11032436,-795,0,1759577338,15135.013601039995,188.78479440000228,50675.049809280004 2025-10-04,11:29:00.000,277,11032382,-795,0,1759577339,15135.04728259,188.84118744000443,50675.02186080001 2025-10-04,11:29:01.000,277,11032494,-795,0,1759577340,15135.06075520999,188.81299091999972,50674.89609264001 2025-10-04,11:29:02.000,277,11032425,-795,0,1759577341,15135.094436759995,188.72840136000013,50675.01487368 2025-10-04,11:29:03.000,277,11032488,-795,0,1759577342,15135.20221771999,188.71430310000142,50674.99391232001 2025-10-04,11:29:04.000,277,11032432,-795,0,1759577343,15135.16179985999,188.54512398000224,50675.02186080001 2025-10-04,11:29:05.000,277,11032475,-795,0,1759577344,15135.1887451,188.53102572000353,50675.01487368 2025-10-04,11:29:06.000,277,11032380,-795,0,1759577345,15135.26958082,188.56627137000032,50674.96596384 2025-10-04,11:29:07.000,277,11032428,-795,0,1759577346,15135.424515949991,188.52397659000417,50674.93801536 2025-10-04,11:29:08.000,277,11032409,-795,0,1759577347,15135.491879050001,188.54512398000224,50674.8471828 2025-10-04,11:29:09.000,277,11032333,-795,0,1759577348,15135.417779639996,188.59446788999776,50674.86814416 2025-10-04,11:29:10.000,277,11032423,-795,0,1759577349,15135.411043330001,188.54512398000224,50674.81923432 2025-10-04,11:29:11.000,277,11032437,-795,0,1759577350,15135.316734989996,188.53102572000353,50674.742376 2025-10-04,11:29:12.000,277,11032416,-795,0,1759577351,15135.28305343999,188.56627137000032,50674.833208560005 2025-10-04,11:29:13.000,277,11032581,-635,0,1759577352,15135.235899269996,188.53102572000353,50674.70045328 2025-10-04,11:29:14.000,277,11032184,-795,0,1759577353,15135.20221771999,188.43233789999795,50674.833208560005 2025-10-04,11:29:15.000,277,11032352,-795,0,1759577354,15135.28978975,188.4041413800005,50674.80526008001 2025-10-04,11:29:16.000,277,11032323,-795,0,1759577355,15135.417779639996,188.37594486000307,50674.72141464 2025-10-04,11:29:17.000,277,11032395,-795,0,1759577356,15135.633341560002,188.5380748500029,50674.72840176001 2025-10-04,11:29:18.000,277,11032441,-795,0,1759577357,15135.599660009997,188.62266441000247,50674.763337360004 2025-10-04,11:29:19.000,277,11032357,-795,0,1759577358,15135.660286799997,188.57332049999968,50674.784298720006 2025-10-04,11:29:20.000,277,11032481,-795,0,1759577359,15135.667023109992,188.5380748500029,50674.74936312 2025-10-04,11:29:21.000,277,11032306,-795,0,1759577360,15135.599660009997,188.46053442000266,50674.51180104 2025-10-04,11:29:22.000,277,11032420,-795,0,1759577361,15135.720913589998,188.46053442000266,50674.74936312 2025-10-04,11:29:23.000,277,11032407,-795,0,1759577362,15135.781540379998,188.39709225000115,50674.63756920001 2025-10-04,11:29:24.000,277,11032448,-795,0,1759577363,15135.909530269993,188.340699209999,50674.63058208 2025-10-04,11:29:25.000,277,11032301,-795,0,1759577364,15136.104883259999,188.28430617000413,50674.6725048 2025-10-04,11:29:26.000,277,11032441,-795,0,1759577365,15136.273291009995,188.1926674799979,50674.65853056001 2025-10-04,11:29:27.000,277,11032470,-795,0,1759577366,15136.333917799995,188.21381487000326,50674.56071088001 2025-10-04,11:29:28.000,277,11032381,-795,0,1759577367,15136.36759935,188.1926674799979,50674.63058208 2025-10-04,11:29:29.000,277,11032432,-795,0,1759577368,15136.414753519995,188.16447096000047,50674.62359496 2025-10-04,11:29:30.000,277,11032391,-795,0,1759577369,15136.502325549991,188.15037270000175,50674.64455632 2025-10-04,11:29:31.000,277,11032429,-795,0,1759577370,15136.522534479991,188.0305374899981,50674.44192984001 2025-10-04,11:29:32.000,277,11032475,-795,0,1759577371,15136.657260679996,188.10102878999896,50674.497826800005 2025-10-04,11:29:33.000,277,11032398,-795,0,1759577372,15136.711151160001,188.11512704999768,50674.62359496 2025-10-04,11:29:34.000,277,11032414,-795,0,1759577373,15136.791986880002,188.0939796599996,50674.63756920001 2025-10-04,11:29:35.000,277,11032377,-795,0,1759577374,15136.765041639992,188.11512704999768,50674.55372376 2025-10-04,11:29:36.000,277,11032433,-795,0,1759577375,15136.832404740002,188.07283227000153,50674.60962072001 2025-10-04,11:29:37.000,277,11032428,-795,0,1759577376,15136.832404740002,188.12922531000368,50674.63058208 2025-10-04,11:29:38.000,277,11032468,-795,0,1759577377,15136.852613670002,188.22086400000262,50674.53974952001 2025-10-04,11:29:39.000,277,11032440,-795,0,1759577378,15136.859349979997,188.1574218300011,50674.58167224 2025-10-04,11:29:40.000,277,11032384,-795,0,1759577379,15136.798723189997,188.08693053000025,50674.63058208 2025-10-04,11:29:41.000,277,11032541,-795,0,1759577380,15136.697678539997,187.9952918400013,50674.448916960006 2025-10-04,11:29:42.000,277,11032396,-795,0,1759577381,15136.832404740002,188.00939010000002,50674.57468512 2025-10-04,11:29:43.000,277,11032407,-795,0,1759577382,15136.845877359992,188.07283227000153,50674.63058208 2025-10-04,11:29:44.000,277,11032444,-795,0,1759577383,15136.778514259997,187.9600461900045,50674.67949192 2025-10-04,11:29:45.000,277,11032448,-795,0,1759577384,15136.717887469997,187.88955489000364,50674.74936312 2025-10-04,11:29:46.000,277,11032394,-795,0,1759577385,15136.765041639992,187.76267055000062,50674.784298720006 2025-10-04,11:29:47.000,277,11032535,-795,0,1759577386,15136.812195810002,187.66398273000232,50674.714427520004 2025-10-04,11:29:48.000,277,11032377,-795,0,1759577387,15136.845877359992,187.76267055000062,50674.63058208 2025-10-04,11:29:49.000,277,11032428,-795,0,1759577388,15136.913240460002,187.8331618500015,50674.58167224 2025-10-04,11:29:50.000,277,11032412,-795,0,1759577389,15136.825668429992,187.98119358000258,50674.51878816001 2025-10-04,11:29:51.000,277,11032407,-795,0,1759577390,15136.738096399997,188.05168488000345,50674.49083968001 2025-10-04,11:29:52.000,277,11032407,-795,0,1759577391,15136.623579129991,188.00939010000002,50674.427955600004 2025-10-04,11:29:53.000,277,11032416,-795,0,1759577392,15136.643788059991,188.06578314000217,50674.52577528 2025-10-04,11:29:54.000,277,11032374,-795,0,1759577393,15136.623579129991,188.0305374899981,50674.55372376 2025-10-04,11:29:55.000,277,11032421,-795,0,1759577394,15136.704414849992,187.9459479299985,50674.65154344 2025-10-04,11:29:56.000,277,11032430,-795,0,1759577395,15136.785250569992,187.85430923999957,50674.665517680005 2025-10-04,11:29:57.000,277,11032503,-795,0,1759577396,15136.933449390002,187.91775141000107,50674.595646480004 2025-10-04,11:29:58.000,277,11032338,-795,0,1759577397,15137.041230349998,187.9318496699998,50674.53974952001 2025-10-04,11:29:59.000,277,11032373,-795,0,1759577398,15137.115329759989,187.77676880999934,50674.51180104 2025-10-04,11:30:00.000,277,11032495,-795,0,1759577399,15137.095120829988,187.75562142000126,50674.52577528 2025-10-04,11:30:01.000,277,11032426,-795,0,1759577400,15137.034494039988,187.6992283799991,50674.35109728001 2025-10-04,11:30:02.000,277,11032500,-795,0,1759577401,15137.216374409989,187.80496533000405,50674.49083968001 2025-10-04,11:30:03.000,277,11032357,-795,0,1759577402,15137.169220239994,187.72742490000383,50674.51180104 2025-10-04,11:30:04.000,277,11032347,-795,0,1759577403,15137.27700119999,187.8331618500015,50674.51180104 2025-10-04,11:30:05.000,277,11032461,-795,0,1759577404,15137.391518469994,187.88955489000364,50674.57468512 2025-10-04,11:30:06.000,277,11032394,-795,0,1759577405,15137.532980979995,187.92480054000043,50674.546736640004 2025-10-04,11:30:07.000,277,11032344,-795,0,1759577406,15137.741806589991,188.0587340100028,50674.63058208 2025-10-04,11:30:08.000,277,11032489,-795,0,1759577407,15137.755279209996,187.9952918400013,50674.62359496 2025-10-04,11:30:09.000,277,11032511,-795,0,1759577408,15137.775488139996,187.86840749999828,50674.63756920001 2025-10-04,11:30:10.000,277,11032383,-795,0,1759577409,15137.782224449991,187.74152316000254,50674.6725048 2025-10-04,11:30:11.000,277,11032435,-795,0,1759577410,15137.694652419996,187.5864423000021,50674.42096848001 2025-10-04,11:30:12.000,277,11032450,-795,0,1759577411,15137.842851239991,187.66398273000232,50674.63058208 2025-10-04,11:30:13.000,277,11032489,-795,0,1759577412,15137.802433379991,187.565294910004,50674.72141464 2025-10-04,11:30:14.000,277,11032344,-795,0,1759577413,15137.68117979999,187.43136144000164,50674.64455632 2025-10-04,11:30:15.000,277,11032589,-795,0,1759577414,15137.674443489996,187.36791927000013,50674.67949192 2025-10-04,11:30:16.000,277,11032392,-795,0,1759577415,15137.64076193999,187.26218232000247,50674.735388880006 2025-10-04,11:30:17.000,277,11032467,-795,0,1759577416,15137.49929942999,187.28332971000054,50674.8122472 2025-10-04,11:30:18.000,277,11032344,-795,0,1759577417,15137.532980979995,187.0930032000033,50674.74936312 2025-10-04,11:30:19.000,277,11032377,-795,0,1759577418,15137.674443489996,187.0930032000033,50674.8471828 2025-10-04,11:30:20.000,277,11032420,-795,0,1759577419,15137.890005410001,187.1423471099988,50674.763337360004 2025-10-04,11:30:21.000,277,11032413,-795,0,1759577420,15138.044940539992,187.23398579999775,50674.56071088001 2025-10-04,11:30:22.000,277,11032445,-795,0,1759577421,15138.152721500002,187.21988753999904,50674.8122472 2025-10-04,11:30:23.000,277,11032495,-795,0,1759577422,15138.125776259993,187.21988753999904,50674.70744040001 2025-10-04,11:30:24.000,277,11032517,-795,0,1759577423,15138.105567329992,187.1423471099988,50674.86814416 2025-10-04,11:30:25.000,277,11032425,-795,0,1759577424,15138.078622089997,187.19874015000096,50674.86814416 2025-10-04,11:30:26.000,277,11032298,-795,0,1759577425,15137.977577439997,187.16349450000416,50674.89609264001 2025-10-04,11:30:27.000,277,11032487,-795,0,1759577426,15137.991050060002,187.11415059000137,50674.882118400004 2025-10-04,11:30:28.000,277,11032402,-795,0,1759577427,15138.011258990002,187.1564453700048,50674.75635024001 2025-10-04,11:30:29.000,277,11032418,-795,0,1759577428,15138.206611979993,187.21283840999968,50674.85416992001 2025-10-04,11:30:30.000,277,11032360,-795,0,1759577429,15138.213348289988,187.31152622999798,50674.70744040001 2025-10-04,11:30:31.000,277,11032333,-795,0,1759577430,15138.267238769993,187.34677188000205,50674.63058208 2025-10-04,11:30:32.000,277,11032449,-795,0,1759577431,15138.294184009988,187.46660708999843,50674.64455632 2025-10-04,11:30:33.000,277,11032585,-795,0,1759577432,15138.186403049993,187.4877544800038,50674.80526008001 2025-10-04,11:30:34.000,277,11032312,-795,0,1759577433,15138.125776259993,187.3397227500027,50674.82622144001 2025-10-04,11:30:35.000,277,11032436,-795,0,1759577434,15137.943895889992,187.21988753999904,50674.714427520004 2025-10-04,11:30:36.000,277,11032402,-795,0,1759577435,15137.883269099992,187.17054363000352,50674.72141464 2025-10-04,11:30:37.000,277,11032401,-795,0,1759577436,15137.849587550001,187.14939623999817,50674.87513128001 2025-10-04,11:30:38.000,277,11032363,-795,0,1759577437,15137.762015519991,187.1423471099988,50674.92404112001 2025-10-04,11:30:39.000,277,11032313,-795,0,1759577438,15137.64076193999,187.1564453700048,50674.8122472 2025-10-04,11:30:40.000,277,11032444,-795,0,1759577439,15137.68791611,186.980217119999,50674.75635024001 2025-10-04,11:30:41.000,277,11032365,-795,0,1759577440,15137.674443489996,186.93087321000348,50674.46987832001 2025-10-04,11:30:42.000,277,11032403,-795,0,1759577441,15137.836114929996,186.93087321000348,50674.60962072001 2025-10-04,11:30:43.000,277,11032411,-795,0,1759577442,15137.977577439997,187.08595407000394,50674.595646480004 2025-10-04,11:30:44.000,277,11032417,-795,0,1759577443,15137.964104819992,186.95906973000092,50674.56071088001 2025-10-04,11:30:45.000,277,11032312,-795,0,1759577444,15138.038204229997,186.82513625999854,50674.50481392 2025-10-04,11:30:46.000,277,11032435,-795,0,1759577445,15137.970841130002,186.75464495999768,50674.53974952001 2025-10-04,11:30:47.000,277,11032327,-795,0,1759577446,15138.065149469992,186.75464495999768,50674.51878816001 2025-10-04,11:30:48.000,277,11032427,-795,0,1759577447,15138.125776259993,186.70530105000216,50674.50481392 2025-10-04,11:30:49.000,277,11032490,-795,0,1759577448,15138.220084599998,186.5854658399985,50674.58865936001 2025-10-04,11:30:50.000,277,11032385,-795,0,1759577449,15138.038204229997,186.5149745400049,50674.58865936001 2025-10-04,11:30:51.000,277,11032385,-795,0,1759577450,15137.735070279996,186.50792540999828,50674.5327624 2025-10-04,11:30:52.000,277,11032468,-795,0,1759577451,15137.64749825,186.3246480300004,50674.448916960006 2025-10-04,11:30:53.000,277,11032440,-795,0,1759577452,15137.782224449991,186.29645151000295,50674.62359496 2025-10-04,11:30:54.000,277,11032604,-795,0,1759577453,15137.930423270001,186.38104107000254,50674.6026336 2025-10-04,11:30:55.000,277,11032481,-795,0,1759577454,15138.098831019997,186.43038497999805,50674.55372376 2025-10-04,11:30:56.000,277,11032452,-795,0,1759577455,15138.125776259993,186.52907280000363,50674.5327624 2025-10-04,11:30:57.000,277,11032328,-795,0,1759577456,15138.125776259993,186.46563063000212,50674.546736640004 2025-10-04,11:30:58.000,277,11032428,-795,0,1759577457,15138.024731609992,186.35284454999783,50674.51878816001 2025-10-04,11:30:59.000,277,11032354,-795,0,1759577458,15138.125776259993,186.40923758999998,50674.43494272 2025-10-04,11:31:00.000,277,11032520,-795,0,1759577459,15138.119039949997,186.52202367000427,50674.47686544 2025-10-04,11:31:01.000,277,11032372,-795,0,1759577460,15138.058413159997,186.5713675799998,50674.400007120006 2025-10-04,11:31:02.000,277,11032390,-795,0,1759577461,15138.233557219988,186.70530105000216,50674.48385256 2025-10-04,11:31:03.000,277,11032308,-795,0,1759577462,15138.092094710002,186.74759582999832,50674.74936312 2025-10-04,11:31:04.000,277,11032383,-795,0,1759577463,15137.775488139996,186.61366236000322,50674.714427520004 2025-10-04,11:31:05.000,277,11032377,-795,0,1759577464,15137.70812504,186.57841670999915,50674.65154344 2025-10-04,11:31:06.000,277,11032416,-795,0,1759577465,15137.762015519991,186.5713675799998,50674.68647904001 2025-10-04,11:31:07.000,277,11032384,-795,0,1759577466,15137.829378620001,186.5713675799998,50674.70045328 2025-10-04,11:31:08.000,277,11032374,-795,0,1759577467,15137.849587550001,186.6700553999981,50674.735388880006 2025-10-04,11:31:09.000,277,11032427,-795,0,1759577468,15137.849587550001,186.65595713999937,50674.60962072001 2025-10-04,11:31:10.000,277,11032464,-795,0,1759577469,15137.815905999996,186.7334975699996,50674.68647904001 2025-10-04,11:31:11.000,277,11032430,-795,0,1759577470,15137.68117979999,186.71235018000152,50674.567698000006 2025-10-04,11:31:12.000,277,11032380,-795,0,1759577471,15137.593607769995,186.62071149000258,50674.58167224 2025-10-04,11:31:13.000,277,11032420,-795,0,1759577472,15137.48582681,186.59251496999786,50674.6725048 2025-10-04,11:31:14.000,277,11032483,-795,0,1759577473,15137.512772049995,186.45858150000277,50674.67949192 2025-10-04,11:31:15.000,277,11032389,-795,0,1759577474,15137.5464536,186.3387462899991,50674.714427520004 2025-10-04,11:31:16.000,277,11032456,-795,0,1759577475,15137.60708039,186.41628671999933,50674.51878816001 2025-10-04,11:31:17.000,277,11032530,-795,0,1759577476,15137.64749825,186.47972889000084,50674.57468512 2025-10-04,11:31:18.000,277,11032358,-795,0,1759577477,15137.58013514999,186.50087627999892,50674.595646480004 2025-10-04,11:31:19.000,277,11032387,-795,0,1759577478,15137.330891679994,186.37399194000318,50674.62359496 2025-10-04,11:31:20.000,277,11032375,-795,0,1759577479,15137.155747619989,186.34579541999847,50674.5327624 2025-10-04,11:31:21.000,277,11032284,-795,0,1759577480,15136.913240460002,186.38104107000254,50674.2882132 2025-10-04,11:31:22.000,277,11032432,-795,0,1759577481,15137.000812489998,186.5713675799998,50674.58865936001 2025-10-04,11:31:23.000,277,11032333,-795,0,1759577482,15137.041230349998,186.6700553999981,50674.58167224 2025-10-04,11:31:24.000,277,11032384,-795,0,1759577483,15137.189429169994,186.8321853899979,50674.50481392 2025-10-04,11:31:25.000,277,11032410,-795,0,1759577484,15137.29721012999,186.8462836500039,50674.57468512 2025-10-04,11:31:26.000,277,11032520,-795,0,1759577485,15137.3443643,186.8815293000007,50674.63756920001 2025-10-04,11:31:27.000,277,11032443,-795,0,1759577486,15137.36457323,186.86038191000262,50674.52577528 2025-10-04,11:31:28.000,277,11032379,-795,0,1759577487,15137.223110719999,186.92382408000412,50674.52577528 2025-10-04,11:31:29.000,277,11032389,-795,0,1759577488,15137.108593449993,186.83923452000454,50674.70045328 2025-10-04,11:31:30.000,277,11032432,-795,0,1759577489,15137.007548799993,186.71235018000152,50674.65154344 2025-10-04,11:31:31.000,277,11032472,-795,0,1759577490,15136.852613670002,186.64890801,50674.5327624 2025-10-04,11:31:32.000,277,11032457,-795,0,1759577491,15136.825668429992,186.65595713999937,50674.65154344 2025-10-04,11:31:33.000,277,11032417,-795,0,1759577492,15136.893031530002,186.78989061000175,50674.65154344 2025-10-04,11:31:34.000,277,11032383,-795,0,1759577493,15137.041230349998,186.86038191000262,50674.75635024001 2025-10-04,11:31:35.000,277,11032369,-795,0,1759577494,15137.149011309994,186.8321853899979,50674.8122472 2025-10-04,11:31:36.000,277,11032442,-795,0,1759577495,15137.209638099994,186.88857843000005,50674.735388880006 2025-10-04,11:31:37.000,277,11032448,-795,0,1759577496,15137.330891679994,186.96611886000028,50674.82622144001 2025-10-04,11:31:38.000,277,11032344,-795,0,1759577497,15137.573398839995,186.97316798999964,50674.784298720006 2025-10-04,11:31:39.000,277,11032394,-795,0,1759577498,15137.68117979999,187.05775754999922,50674.833208560005 2025-10-04,11:31:40.000,277,11032411,-795,0,1759577499,15137.836114929996,187.24808406000375,50674.79128584 2025-10-04,11:31:41.000,277,11032471,-795,0,1759577500,15137.815905999996,187.1916910200016,50674.64455632 2025-10-04,11:31:42.000,277,11032479,-795,0,1759577501,15137.856323859996,187.107101460002,50674.763337360004 2025-10-04,11:31:43.000,277,11032499,-795,0,1759577502,15137.64749825,186.96611886000028,50674.88910552 2025-10-04,11:31:44.000,277,11032380,-795,0,1759577503,15137.573398839995,186.81808712999918,50674.8471828 2025-10-04,11:31:45.000,277,11032453,-795,0,1759577504,15137.46561788,186.83923452000454,50674.931028240004 2025-10-04,11:31:46.000,277,11032403,-795,0,1759577505,15137.37804584999,186.75464495999768,50674.951989600006 2025-10-04,11:31:47.000,277,11032359,-795,0,1759577506,15137.101857139998,186.80398887000047,50674.86115704 2025-10-04,11:31:48.000,277,11032327,-795,0,1759577507,15136.926713079993,186.68415366000409,50674.79827296 2025-10-04,11:31:49.000,277,11032420,-795,0,1759577508,15136.879558909997,186.5854658399985,50674.931028240004 2025-10-04,11:31:50.000,277,11032381,-795,0,1759577509,15136.899767839997,186.5854658399985,50674.91006688 2025-10-04,11:31:51.000,277,11032440,-795,0,1759577510,15136.872822600002,186.81808712999918,50674.665517680005 2025-10-04,11:31:52.000,277,11032327,-795,0,1759577511,15137.061439279998,186.8815293000007,50674.763337360004 2025-10-04,11:31:53.000,277,11032466,-795,0,1759577512,15137.115329759989,186.8462836500039,50674.74936312 2025-10-04,11:31:54.000,277,11032403,-795,0,1759577513,15137.135538689989,186.8462836500039,50674.70744040001 2025-10-04,11:31:55.000,277,11032439,-795,0,1759577514,15137.088384519993,186.69120279000344,50674.763337360004 2025-10-04,11:31:56.000,277,11032463,-635,0,1759577515,15137.027757729993,186.64890801,50674.70744040001 2025-10-04,11:31:57.000,277,11032495,-795,0,1759577516,15137.061439279998,186.59251496999786,50674.74936312 2025-10-04,11:31:58.000,277,11032450,-795,0,1759577517,15136.987339869993,186.49382714999956,50674.74936312 2025-10-04,11:31:59.000,277,11032410,-795,0,1759577518,15136.946922009993,186.50792540999828,50674.58865936001 2025-10-04,11:32:00.000,277,11032421,-795,0,1759577519,15136.906504149993,186.46563063000212,50674.5327624 2025-10-04,11:32:01.000,277,11032397,-795,0,1759577520,15136.785250569992,186.5149745400049,50674.45590408 2025-10-04,11:32:02.000,277,11032358,-795,0,1759577521,15136.778514259997,186.36694281000382,50674.4628912 2025-10-04,11:32:03.000,277,11032362,-795,0,1759577522,15136.637051749996,186.28235325000423,50674.46987832001 2025-10-04,11:32:04.000,277,11032400,-795,0,1759577523,15136.468644,186.23300934000144,50674.51180104 2025-10-04,11:32:05.000,277,11032413,-795,0,1759577524,15136.354126729995,186.19776369000465,50674.42096848001 2025-10-04,11:32:06.000,277,11032349,-795,0,1759577525,15136.333917799995,186.1413706500025,50674.47686544 2025-10-04,11:32:07.000,277,11032307,-795,0,1759577526,15136.2665547,186.10612499999843,50674.38603288 2025-10-04,11:32:08.000,277,11032420,-795,0,1759577527,15136.354126729995,186.01448630999948,50674.448916960006 2025-10-04,11:32:09.000,277,11032358,-795,0,1759577528,15136.455171379996,186.0920267399997,50674.3580844 2025-10-04,11:32:10.000,277,11032497,-755,0,1759577529,15136.542743409991,186.08497761000035,50674.497826800005 2025-10-04,11:32:11.000,277,11032420,-795,0,1759577530,15136.40801721,186.204812820004,50674.09956096 2025-10-04,11:32:12.000,277,11032367,-795,0,1759577531,15136.657260679996,186.38104107000254,50674.35109728001 2025-10-04,11:32:13.000,277,11032405,-795,0,1759577532,15136.879558909997,186.59251496999786,50674.38603288 2025-10-04,11:32:14.000,277,11032401,-795,0,1759577533,15137.149011309994,186.78989061000175,50674.33712304 2025-10-04,11:32:15.000,277,11032485,-795,0,1759577534,15137.243319649999,186.90267668999877,50674.30218744001 2025-10-04,11:32:16.000,277,11032410,-795,0,1759577535,15137.33762798999,187.05775754999922,50674.30218744001 2025-10-04,11:32:17.000,277,11032471,-795,0,1759577536,15137.42520002,187.1423471099988,50674.2882132 2025-10-04,11:32:18.000,277,11032342,-795,0,1759577537,15137.512772049995,187.24808406000375,50674.38603288 2025-10-04,11:32:19.000,277,11032395,-795,0,1759577538,15137.472354189995,187.27628058000118,50674.40699424 2025-10-04,11:32:20.000,277,11032467,-795,0,1759577539,15137.45888156999,187.21988753999904,50674.51180104 2025-10-04,11:32:21.000,277,11032371,-795,0,1759577540,15137.223110719999,187.05070841999986,50674.3580844 2025-10-04,11:32:22.000,277,11032379,-795,0,1759577541,15137.250055959994,186.95906973000092,50674.448916960006 2025-10-04,11:32:23.000,277,11032508,-795,0,1759577542,15137.290473819994,186.8321853899979,50674.55372376 2025-10-04,11:32:24.000,277,11032446,-795,0,1759577543,15137.411727399995,186.77579235000303,50674.4628912 2025-10-04,11:32:25.000,277,11032435,-795,0,1759577544,15137.51950835999,186.81103799999983,50674.34411016 2025-10-04,11:32:26.000,277,11032334,-795,0,1759577545,15137.58013514999,186.7969397400011,50674.40699424 2025-10-04,11:32:27.000,277,11032461,-795,0,1759577546,15137.62728932,186.74759582999832,50674.42096848001 2025-10-04,11:32:28.000,277,11032343,-795,0,1759577547,15137.58013514999,186.77579235000303,50674.39302000001 2025-10-04,11:32:29.000,277,11032388,-795,0,1759577548,15137.452145259995,186.7828414800024,50674.33712304 2025-10-04,11:32:30.000,277,11032465,-795,0,1759577549,15137.38478216,186.88857843000005,50674.379045760004 2025-10-04,11:32:31.000,277,11032460,-795,0,1759577550,15137.324155369999,186.8815293000007,50674.162445040005 2025-10-04,11:32:32.000,277,11032438,-795,0,1759577551,15137.310682749994,186.90972581999813,50674.281226080006 2025-10-04,11:32:33.000,277,11032481,-795,0,1759577552,15137.27700119999,186.99431537999772,50674.30218744001 2025-10-04,11:32:34.000,277,11032267,-795,0,1759577553,15137.250055959994,187.02251190000243,50674.31616168 2025-10-04,11:32:35.000,277,11032467,-795,0,1759577554,15137.088384519993,186.98726624999836,50674.32314880001 2025-10-04,11:32:36.000,277,11032263,-795,0,1759577555,15137.088384519993,186.97316798999964,50674.281226080006 2025-10-04,11:32:37.000,277,11032413,-795,0,1759577556,15136.980603559998,187.00136451000435,50674.2882132 2025-10-04,11:32:38.000,277,11032389,-795,0,1759577557,15137.081648209998,186.93792234000284,50674.29520032 2025-10-04,11:32:39.000,277,11032339,-795,0,1759577558,15136.946922009993,186.81103799999983,50674.15545792001 2025-10-04,11:32:40.000,277,11032392,-795,0,1759577559,15136.953658320002,186.71939931000088,50674.260264720004 2025-10-04,11:32:41.000,277,11032254,-795,0,1759577560,15137.021021419998,186.80398887000047,50673.98776704001 2025-10-04,11:32:42.000,277,11032330,-795,0,1759577561,15137.122066069998,186.71235018000152,50674.20436776001 2025-10-04,11:32:43.000,277,11032385,-795,0,1759577562,15137.014285109988,186.86038191000262,50674.35109728001 2025-10-04,11:32:44.000,277,11032383,-795,0,1759577563,15136.940185699998,186.78989061000175,50674.232316240006 2025-10-04,11:32:45.000,277,11032450,-795,0,1759577564,15136.906504149993,186.7828414800024,50674.16943216 2025-10-04,11:32:46.000,277,11032340,-795,0,1759577565,15136.677469609996,186.72644844000024,50674.16943216 2025-10-04,11:32:47.000,277,11032335,-795,0,1759577566,15136.556216029996,186.61366236000322,50674.12052232 2025-10-04,11:32:48.000,277,11032396,-795,0,1759577567,15136.48211661999,186.65595713999937,50674.18340640001 2025-10-04,11:32:49.000,277,11032520,-795,0,1759577568,15136.354126729995,186.67710453000473,50674.16943216 2025-10-04,11:32:50.000,277,11032491,-795,0,1759577569,15136.19919159999,186.54317106000235,50674.260264720004 2025-10-04,11:32:51.000,277,11032516,-795,0,1759577570,15135.923002889998,186.41628671999933,50673.98776704001 2025-10-04,11:32:52.000,277,11032359,-795,0,1759577571,15135.875848719988,186.3880902000019,50674.281226080006 2025-10-04,11:32:53.000,277,11032487,-795,0,1759577572,15135.821958239998,186.28235325000423,50674.32314880001 2025-10-04,11:32:54.000,277,11032334,-795,0,1759577573,15135.680495729997,186.21891108000273,50674.2882132 2025-10-04,11:32:55.000,277,11032366,-795,0,1759577574,15135.640077869997,186.0920267399997,50674.2882132 2025-10-04,11:32:56.000,277,11032401,-795,0,1759577575,15135.491879050001,186.1413706500025,50674.19738064 2025-10-04,11:32:57.000,277,11032466,-795,0,1759577576,15135.471670120001,186.21186195000337,50674.23930336 2025-10-04,11:32:58.000,277,11032414,-795,0,1759577577,15135.545769529992,186.22596021000209,50674.12750944 2025-10-04,11:32:59.000,277,11032428,-795,0,1759577578,15135.532296910002,186.2400584700008,50674.14148368 2025-10-04,11:33:00.000,277,11032526,-795,0,1759577579,15135.747858829993,186.38104107000254,50674.05065112 2025-10-04,11:33:01.000,277,11032541,-795,0,1759577580,15135.808485619993,186.62776062000194,50673.86898600001 2025-10-04,11:33:02.000,277,11032492,-795,0,1759577581,15135.882585029998,186.83923452000454,50673.71526936 2025-10-04,11:33:03.000,277,11032415,-795,0,1759577582,15135.909530269993,187.02251190000243,50674.064625360006 2025-10-04,11:33:04.000,277,11032515,-795,0,1759577583,15135.828694549993,187.05070841999986,50674.01571552001 2025-10-04,11:33:05.000,277,11032416,-795,0,1759577584,15135.613132630002,187.13529797999945,50674.05065112 2025-10-04,11:33:06.000,277,11032521,-795,0,1759577585,15135.26284450999,187.06480667999858,50674.02968976 2025-10-04,11:33:07.000,277,11032443,-795,0,1759577586,15134.90582008,187.107101460002,50673.98776704001 2025-10-04,11:33:08.000,277,11032407,-795,0,1759577587,15134.515114100002,187.0930032000033,50673.98077992 2025-10-04,11:33:09.000,277,11032415,-795,0,1759577588,15134.245661699992,187.06480667999858,50673.88994736001 2025-10-04,11:33:10.000,277,11032462,-795,0,1759577589,15134.05030871,187.06480667999858,50673.924882960004 2025-10-04,11:33:11.000,277,11032354,-795,0,1759577590,15133.753911069995,187.07890494000458,50673.875973120004 2025-10-04,11:33:12.000,277,11032512,-795,0,1759577591,15133.673075349994,187.2269366699984,50673.80610192 2025-10-04,11:33:13.000,277,11032537,-795,0,1759577592,15133.646130109999,187.36087014000077,50673.9039216 2025-10-04,11:33:14.000,277,11032437,-795,0,1759577593,15133.673075349994,187.5370983899993,50673.78514056 2025-10-04,11:33:15.000,277,11032315,-795,0,1759577594,15133.652866419994,187.565294910004,50673.757192080004 2025-10-04,11:33:16.000,277,11032485,-795,0,1759577595,15133.74043844999,187.55119664999802,50673.75020496001 2025-10-04,11:33:17.000,277,11032450,-795,0,1759577596,15133.666339039999,187.44545970000036,50673.77116632001 2025-10-04,11:33:18.000,277,11032334,-795,0,1759577597,15133.713493209994,187.48070535000443,50673.65238528001 2025-10-04,11:33:19.000,277,11032386,-795,0,1759577598,15133.673075349994,187.45250882999972,50673.63841104 2025-10-04,11:33:20.000,277,11032390,-795,0,1759577599,15133.65960272999,187.45955795999907,50673.54757848 2025-10-04,11:33:21.000,277,11032362,-795,0,1759577600,15133.524876529998,187.36087014000077,50673.275080800006 2025-10-04,11:33:22.000,277,11032450,-795,0,1759577601,15133.713493209994,187.48070535000443,50673.51963 2025-10-04,11:33:23.000,277,11032460,-795,0,1759577602,15133.673075349994,187.57234404000337,50673.4497588 2025-10-04,11:33:24.000,277,11032443,-795,0,1759577603,15133.652866419994,187.5864423000021,50673.51963 2025-10-04,11:33:25.000,277,11032404,-795,0,1759577604,15133.518140219989,187.50890187000186,50673.421810320004 2025-10-04,11:33:26.000,277,11032414,-795,0,1759577605,15133.390150329993,187.438410570001,50673.52661712 2025-10-04,11:33:27.000,277,11032367,-795,0,1759577606,15133.363205089998,187.38201752999885,50673.561552720006 2025-10-04,11:33:28.000,277,11032470,-795,0,1759577607,15133.410359259993,187.2903788399999,50673.54757848 2025-10-04,11:33:29.000,277,11032413,-795,0,1759577608,15133.417095569988,187.33267362000333,50673.52661712 2025-10-04,11:33:30.000,277,11032485,-795,0,1759577609,15133.396886639988,187.17054363000352,50673.48469440001 2025-10-04,11:33:31.000,277,11032434,-795,0,1759577610,15133.241951509997,187.0436592900005,50673.2401452 2025-10-04,11:33:32.000,277,11032493,-795,0,1759577611,15132.985971729991,186.82513625999854,50673.19123536 2025-10-04,11:33:33.000,277,11032474,-795,0,1759577612,15132.965762799991,186.81808712999918,50673.3798876 2025-10-04,11:33:34.000,277,11032321,-795,0,1759577613,15132.898399699996,186.7969397400011,50673.53360424001 2025-10-04,11:33:35.000,277,11032443,-795,0,1759577614,15132.68283777999,187.06480667999858,50673.47770728 2025-10-04,11:33:36.000,277,11032458,-795,0,1759577615,15132.379703829989,187.23398579999775,50673.38687472001 2025-10-04,11:33:37.000,277,11032474,-795,0,1759577616,15131.995734160002,187.17054363000352,50673.36591336001 2025-10-04,11:33:38.000,277,11032501,-795,0,1759577617,15131.598291869996,187.08595407000394,50673.42879744 2025-10-04,11:33:39.000,277,11032442,-795,0,1759577618,15131.24126743999,187.0084136400037,50673.36591336001 2025-10-04,11:33:40.000,277,11032434,-795,0,1759577619,15130.951606109993,186.9449714700022,50673.40084896 2025-10-04,11:33:41.000,277,11032378,-795,0,1759577620,15130.688890019992,186.81808712999918,50673.28206792 2025-10-04,11:33:42.000,277,11032343,-795,0,1759577621,15130.587845369992,186.86743104000197,50673.372900480004 2025-10-04,11:33:43.000,277,11032437,-795,0,1759577622,15130.567636439991,186.88857843000005,50673.36591336001 2025-10-04,11:33:44.000,277,11032507,-795,0,1759577623,15130.459855479996,186.8956275599994,50673.421810320004 2025-10-04,11:33:45.000,277,11032385,-795,0,1759577624,15130.45311917,186.8462836500039,50673.43578456001 2025-10-04,11:33:46.000,277,11032457,-795,0,1759577625,15130.26450248999,186.98726624999836,50673.372900480004 2025-10-04,11:33:47.000,277,11032444,-795,0,1759577626,15130.116303669995,187.02251190000243,50673.19822248001 2025-10-04,11:33:48.000,277,11032362,-795,0,1759577627,15130.028731639999,186.99431537999772,50673.0654672 2025-10-04,11:33:49.000,277,11032441,-795,0,1759577628,15129.853587579993,187.0436592900005,50673.09341568 2025-10-04,11:33:50.000,277,11032490,-795,0,1759577629,15129.739070309988,186.97316798999964,50673.01655736 2025-10-04,11:33:51.000,277,11032410,-795,0,1759577630,15129.516772080002,187.0084136400037,50672.80694376 2025-10-04,11:33:52.000,277,11032407,-795,0,1759577631,15129.617816730002,187.01546277000307,50672.939699040006 2025-10-04,11:33:53.000,277,11032439,-795,0,1759577632,15129.685179829998,187.26923145000183,50672.90476344 2025-10-04,11:33:54.000,277,11032475,-795,0,1759577633,15129.766015549998,187.49480361000315,50672.820918000005 2025-10-04,11:33:55.000,277,11032505,-795,0,1759577634,15129.685179829998,187.59349143000145,50672.81393088001 2025-10-04,11:33:56.000,277,11032480,-795,0,1759577635,15129.456145290002,187.59349143000145,50672.76502104001 2025-10-04,11:33:57.000,277,11032451,-795,0,1759577636,15129.301210159996,187.51595100000122,50672.70912408 2025-10-04,11:33:58.000,277,11032432,-795,0,1759577637,15129.25405599,187.5370983899993,50672.81393088001 2025-10-04,11:33:59.000,277,11032375,-795,0,1759577638,15129.27426492,187.49480361000315,50672.723098320006 2025-10-04,11:34:00.000,277,11032475,-795,0,1759577639,15129.435936360002,187.73447403000318,50672.56938168 2025-10-04,11:34:01.000,277,11032532,-795,0,1759577640,15129.388782189992,188.0305374899981,50672.3318196 2025-10-04,11:34:02.000,277,11032412,-795,0,1759577641,15129.469617909992,188.13627444000304,50672.555407440006 2025-10-04,11:34:03.000,277,11032498,-795,0,1759577642,15129.361836949996,188.12922531000368,50672.534446080004 2025-10-04,11:34:04.000,277,11032417,-795,0,1759577643,15129.15301134,188.21381487000326,50672.50649760001 2025-10-04,11:34:05.000,277,11032430,-795,0,1759577644,15129.14627502999,188.340699209999,50672.44361352 2025-10-04,11:34:06.000,277,11032483,-795,0,1759577645,15128.9913399,188.39709225000115,50672.49951048 2025-10-04,11:34:07.000,277,11032350,-795,0,1759577646,15129.01154883,188.4887309400001,50672.45060064 2025-10-04,11:34:08.000,277,11032451,-795,0,1759577647,15129.11259348,188.60856615000375,50672.4016908 2025-10-04,11:34:09.000,277,11032323,-795,0,1759577648,15129.18669288999,188.69315571000334,50672.28989688001 2025-10-04,11:34:10.000,277,11032435,-795,0,1759577649,15129.09238455,188.62971354000183,50672.317845360005 2025-10-04,11:34:11.000,277,11032501,-795,0,1759577650,15128.91050418,188.8482365700038,50671.97547648001 2025-10-04,11:34:12.000,277,11032540,-795,0,1759577651,15128.587161299998,188.79184353000164,50672.296884 2025-10-04,11:34:13.000,277,11032451,-795,0,1759577652,15128.277291040002,188.62266441000247,50672.26194840001 2025-10-04,11:34:14.000,277,11032456,-795,0,1759577653,15128.01457495,188.4887309400001,50672.3318196 2025-10-04,11:34:15.000,277,11032496,-795,0,1759577654,15127.75185886,188.50987832999817,50672.28989688001 2025-10-04,11:34:16.000,277,11032494,-795,0,1759577655,15127.441988599989,188.52397659000417,50672.268935520005 2025-10-04,11:34:17.000,277,11032438,-795,0,1759577656,15127.300526089988,188.58036962999904,50672.2270128 2025-10-04,11:34:18.000,277,11032352,-795,0,1759577657,15127.111909409992,188.5380748500029,50672.052334800006 2025-10-04,11:34:19.000,277,11032439,-795,0,1759577658,15126.977183210001,188.3900431200018,50672.13618024 2025-10-04,11:34:20.000,277,11032341,-755,0,1759577659,15126.81551177,188.28430617000413,50672.13618024 2025-10-04,11:34:21.000,277,11032472,-795,0,1759577660,15126.64710401999,188.27020790999813,50671.94054088 2025-10-04,11:34:22.000,277,11032500,-795,0,1759577661,15126.65384033,188.15037270000175,50672.02438632001 2025-10-04,11:34:23.000,277,11032326,-795,0,1759577662,15126.55279568,188.12922531000368,50672.1571416 2025-10-04,11:34:24.000,277,11032331,-795,0,1759577663,15126.51237782,188.1926674799979,50672.101244640005 2025-10-04,11:34:25.000,277,11032428,-795,0,1759577664,15126.51237782,188.19971661000454,50672.052334800006 2025-10-04,11:34:26.000,277,11032476,-795,0,1759577665,15126.68752187999,188.1926674799979,50672.031373440004 2025-10-04,11:34:27.000,277,11032437,-795,0,1759577666,15126.936765350001,188.34774833999836,50671.98945072 2025-10-04,11:34:28.000,277,11032384,-795,0,1759577667,15127.024337379997,188.6156152800031,50671.8427212 2025-10-04,11:34:29.000,277,11032430,-795,0,1759577668,15127.186008819997,188.70725397000206,50671.828746959996 2025-10-04,11:34:30.000,277,11032341,-795,0,1759577669,15127.132118339992,188.798892660001,50671.74490152 2025-10-04,11:34:31.000,277,11032382,-795,0,1759577670,15126.923292729996,188.7636470100042,50671.50035232001 2025-10-04,11:34:32.000,277,11032498,-795,0,1759577671,15126.85592963,188.66495918999863,50671.55624928 2025-10-04,11:34:33.000,277,11032386,-795,0,1759577672,15126.69425819,188.7495487499982,50671.598172000005 2025-10-04,11:34:34.000,277,11032450,-795,0,1759577673,15126.57300461,188.85528570000315,50671.57022352001 2025-10-04,11:34:35.000,277,11032443,-795,0,1759577674,15126.498905199995,188.86938396000187,50671.528300800004 2025-10-04,11:34:36.000,277,11032271,-795,0,1759577675,15126.350706379999,188.97512090999953,50671.493365199996 2025-10-04,11:34:37.000,277,11032306,-795,0,1759577676,15126.101462909988,189.10200525000255,50671.39554552 2025-10-04,11:34:38.000,277,11032264,-795,0,1759577677,15125.946527779997,189.16544742000406,50671.430481120005 2025-10-04,11:34:39.000,277,11032387,-795,0,1759577678,15125.805065269997,189.27118437000172,50671.39554552 2025-10-04,11:34:40.000,277,11032450,-795,0,1759577679,15125.629921209991,189.22184045999893,50671.360609920004 2025-10-04,11:34:41.000,277,11032213,-795,0,1759577680,15125.50866762999,189.23593871999765,50671.046189520006 2025-10-04,11:34:42.000,277,11032439,-795,0,1759577681,15125.481722389995,189.27823350000108,50671.48637808 2025-10-04,11:34:43.000,277,11032400,-795,0,1759577682,15125.49519501,189.4051178400041,50671.381571280006 2025-10-04,11:34:44.000,277,11032578,-795,0,1759577683,15125.43456822,189.33462654000323,50671.33964856 2025-10-04,11:34:45.000,277,11032488,-795,0,1759577684,15125.54908548999,189.41216697000345,50671.27676448 2025-10-04,11:34:46.000,277,11032398,-795,0,1759577685,15125.778120030001,189.39806871000474,50671.29772584 2025-10-04,11:34:47.000,277,11032475,-795,0,1759577686,15126.020627190002,189.5038056600024,50671.34663568 2025-10-04,11:34:48.000,277,11032319,-795,0,1759577687,15126.222716489989,189.58839522000198,50671.192919040004 2025-10-04,11:34:49.000,277,11032427,-795,0,1759577688,15126.4315421,189.76462347000052,50671.144009200005 2025-10-04,11:34:50.000,277,11032391,-795,0,1759577689,15126.498905199995,189.94085171999905,50671.144009200005 2025-10-04,11:34:51.000,277,11032393,-795,0,1759577690,15126.54605936999,189.9338025899997,50670.88548576 2025-10-04,11:34:52.000,277,11032349,-795,0,1759577691,15126.741412359996,190.2087186600038,50671.06715088001 2025-10-04,11:34:53.000,277,11032449,-795,0,1759577692,15126.76835759999,190.43429081999784,50671.03920240001 2025-10-04,11:34:54.000,277,11032545,-795,0,1759577693,15126.876138560001,190.52592951000406,50671.05317664 2025-10-04,11:34:55.000,277,11032431,-795,0,1759577694,15126.842457009996,190.64576472000044,50671.01824104001 2025-10-04,11:34:56.000,277,11032441,-795,0,1759577695,15126.943501659996,190.67396123999788,50670.89946000001 2025-10-04,11:34:57.000,277,11032454,-795,0,1759577696,15127.105173099997,190.65986297999916,50671.046189520006 2025-10-04,11:34:58.000,277,11032430,-795,0,1759577697,15127.266844539998,190.63871559000108,50671.06016376 2025-10-04,11:34:59.000,277,11032252,-795,0,1759577698,15127.56324217999,190.57527341999958,50670.98330544 2025-10-04,11:35:00.000,277,11032404,-795,0,1759577699,15127.711441,190.4554382100032,50670.98330544 2025-10-04,11:35:01.000,277,11032456,-795,0,1759577700,15127.68449575999,190.27920996000466,50670.73875624 2025-10-04,11:35:02.000,277,11032468,-795,0,1759577701,15127.95394816,190.159374750001,50670.95535696 2025-10-04,11:35:03.000,277,11032371,-795,0,1759577702,15127.98762970999,190.0606869300027,50671.05317664 2025-10-04,11:35:04.000,277,11032287,-795,0,1759577703,15127.93373923,189.90560607000225,50670.976318320005 2025-10-04,11:35:05.000,277,11032539,-795,0,1759577704,15127.74512254999,189.79281998999795,50670.976318320005 2025-10-04,11:35:06.000,277,11032419,-795,0,1759577705,15127.65081421,189.6870830400003,50670.927408480005 2025-10-04,11:35:07.000,277,11032369,-795,0,1759577706,15127.596923729994,189.77872172999923,50670.92042136001 2025-10-04,11:35:08.000,277,11032472,-795,0,1759577707,15127.435252289994,189.84216390000074,50670.927408480005 2025-10-04,11:35:09.000,277,11032342,-795,0,1759577708,15127.260108230003,189.90560607000225,50670.82958880001 2025-10-04,11:35:10.000,277,11032503,-795,0,1759577709,15127.266844539998,189.9479008499984,50670.78067896001 2025-10-04,11:35:11.000,277,11032418,-795,0,1759577710,15127.078227860002,190.08183432000078,50670.57805248 2025-10-04,11:35:12.000,277,11032375,-795,0,1759577711,15126.81551177,189.94085171999905,50670.857537280004 2025-10-04,11:35:13.000,277,11032341,-795,0,1759577712,15126.559531989995,189.8139673800033,50670.82958880001 2025-10-04,11:35:14.000,277,11032439,-475,0,1759577713,15126.283343279989,189.74347608000244,50670.808627440005 2025-10-04,11:35:15.000,277,11032357,-795,0,1759577714,15126.054308739993,189.49675653000304,50670.71779488 2025-10-04,11:35:16.000,277,11032474,-795,0,1759577715,15125.757911100001,189.2288895899983,50670.76670472 2025-10-04,11:35:17.000,277,11032471,-795,0,1759577716,15125.670339069991,189.12315264000063,50670.87151152001 2025-10-04,11:35:18.000,277,11032384,-795,0,1759577717,15125.683811689996,189.05266133999976,50670.88548576 2025-10-04,11:35:19.000,277,11032373,-795,0,1759577718,15125.730965859992,189.0456122100004,50670.7946532 2025-10-04,11:35:20.000,277,11032555,-795,0,1759577719,15125.818537890002,189.22184045999893,50670.71779488 2025-10-04,11:35:21.000,277,11032331,-795,0,1759577720,15125.865692059997,189.3416756700026,50670.39638736001 2025-10-04,11:35:22.000,277,11032291,-795,0,1759577721,15126.155353389993,189.48265827000432,50670.62696232 2025-10-04,11:35:23.000,277,11032458,-795,0,1759577722,15126.108199219998,189.4192161000028,50670.522155520004 2025-10-04,11:35:24.000,277,11032412,-795,0,1759577723,15126.101462909988,189.44741262000025,50670.38940024 2025-10-04,11:35:25.000,277,11032428,-795,0,1759577724,15126.000418260002,189.58134609000263,50670.38940024 2025-10-04,11:35:26.000,277,11032459,-795,0,1759577725,15125.838746820002,189.56019870000455,50670.34747752001 2025-10-04,11:35:27.000,277,11032411,-795,0,1759577726,15125.656866450001,189.72232869000436,50670.26363208 2025-10-04,11:35:28.000,277,11032401,-795,0,1759577727,15125.623184899996,189.701181299999,50670.2356836 2025-10-04,11:35:29.000,277,11032467,-795,0,1759577728,15125.602975969996,189.8774095500048,50670.19376088 2025-10-04,11:35:30.000,277,11032384,-795,0,1759577729,15125.380677739995,190.08888345000014,50670.207735120006 2025-10-04,11:35:31.000,277,11032351,-795,0,1759577730,15125.20553367999,190.07478519000142,50669.73959808 2025-10-04,11:35:32.000,277,11032494,-795,0,1759577731,15125.30657832999,190.18052213999908,50670.08196696001 2025-10-04,11:35:33.000,277,11032358,-795,0,1759577732,15125.25268785,190.34970125999826,50670.06100560001 2025-10-04,11:35:34.000,277,11032446,-795,0,1759577733,15125.239215229994,190.43429081999784,50670.04703136 2025-10-04,11:35:35.000,277,11032350,-795,0,1759577734,15125.27289678,190.7515016699981,50669.99113440001 2025-10-04,11:35:36.000,277,11032317,-795,0,1759577735,15125.30657832999,190.8501894900037,50669.94921168 2025-10-04,11:35:37.000,277,11032472,-795,0,1759577736,15125.29310571,191.10395817000244,50669.91427608001 2025-10-04,11:35:38.000,277,11032483,-795,0,1759577737,15125.43456822,191.2590390300029,50669.86536624001 2025-10-04,11:35:39.000,277,11032381,-795,0,1759577738,15125.52887655999,191.47756206000486,50669.872353360006 2025-10-04,11:35:40.000,277,11032394,-795,0,1759577739,15125.43456822,191.58329901000252,50669.872353360006 2025-10-04,11:35:41.000,277,11032344,-795,0,1759577740,15125.12469795999,191.57624988000316,50669.46011328001 2025-10-04,11:35:42.000,277,11032446,-795,0,1759577741,15125.010180689998,191.63969205000467,50669.7815208 2025-10-04,11:35:43.000,277,11032395,-795,0,1759577742,15124.760937220002,191.8159203000032,50670.00510864 2025-10-04,11:35:44.000,277,11032472,-795,0,1759577743,15124.538638990001,191.7313307400036,50669.85837912 2025-10-04,11:35:45.000,277,11032346,-795,0,1759577744,15124.424121719996,191.63969205000467,50669.84440488001 2025-10-04,11:35:46.000,277,11032337,-795,0,1759577745,15124.31634076,191.6678885700021,50669.76754656 2025-10-04,11:35:47.000,277,11032329,-795,0,1759577746,15124.31634076,191.59034814000188,50669.76055944 2025-10-04,11:35:48.000,277,11032476,-795,0,1759577747,15124.100778839995,191.63969205000467,50669.66273976 2025-10-04,11:35:49.000,277,11032349,-795,0,1759577748,15123.972788949999,191.68198683000082,50669.683701120004 2025-10-04,11:35:50.000,277,11032353,-795,0,1759577749,15123.777435959993,191.54805335999845,50669.5719072 2025-10-04,11:35:51.000,277,11032531,-795,0,1759577750,15123.602291900002,191.52690597000037,50669.327358 2025-10-04,11:35:52.000,277,11032388,-795,0,1759577751,15123.629237139998,191.42821815000207,50669.30639664 2025-10-04,11:35:53.000,277,11032439,-795,0,1759577752,15123.548401419997,191.5410042299991,50669.39024208001 2025-10-04,11:35:54.000,277,11032430,-795,0,1759577753,15123.339575810001,191.34362859000248,50669.30639664 2025-10-04,11:35:55.000,277,11032397,-795,0,1759577754,15123.386729979997,191.41411989000335,50669.24351256001 2025-10-04,11:35:56.000,277,11032528,-795,0,1759577755,15123.386729979997,191.25198990000354,50669.17364136001 2025-10-04,11:35:57.000,277,11032431,-795,0,1759577756,15123.406938909997,191.13215468999988,50669.27146104001 2025-10-04,11:35:58.000,277,11032389,-795,0,1759577757,15123.541665110002,191.13215468999988,50669.1876156 2025-10-04,11:35:59.000,277,11032408,-795,0,1759577758,15123.804381199989,191.2096951200001,50669.131718640005 2025-10-04,11:36:00.000,277,11032315,-795,0,1759577759,15123.770699649998,191.4211690200027,50669.08979592 2025-10-04,11:36:01.000,277,11032378,-795,0,1759577760,15123.521456180002,191.64674118000403,50668.71249144 2025-10-04,11:36:02.000,277,11032427,-795,0,1759577761,15123.413675219992,191.71018334999826,50669.02691184001 2025-10-04,11:36:03.000,277,11032443,-795,0,1759577762,15123.07685972,191.7031342199989,50668.89415656 2025-10-04,11:36:04.000,277,11032397,-795,0,1759577763,15122.88824303999,191.6537903100034,50668.810311119996 2025-10-04,11:36:05.000,277,11032414,-795,0,1759577764,15122.713098979999,191.71018334999826,50668.90114368 2025-10-04,11:36:06.000,277,11032361,-795,0,1759577765,15122.585109089989,191.7524781300017,50668.810311119996 2025-10-04,11:36:07.000,277,11032432,-795,0,1759577766,15122.436910269993,191.64674118000403,50668.77537552 2025-10-04,11:36:08.000,277,11032525,-795,0,1759577767,15122.383019790002,191.71018334999826,50668.76140128 2025-10-04,11:36:09.000,277,11032376,-795,0,1759577768,15122.255029899992,191.88641160000407,50668.70550432 2025-10-04,11:36:10.000,277,11032419,-795,0,1759577769,15122.032731669991,191.92870638000022,50668.65659448 2025-10-04,11:36:11.000,277,11032412,-795,0,1759577770,15121.62855306999,191.8793624700047,50668.4190324 2025-10-04,11:36:12.000,277,11032334,-795,0,1759577771,15121.332155429998,191.79477290999785,50668.474929359996 2025-10-04,11:36:13.000,277,11032415,-795,0,1759577772,15120.981867310002,191.80182204000448,50668.48191648001 2025-10-04,11:36:14.000,277,11032405,-795,0,1759577773,15120.813459559991,191.94280463999894,50668.48191648001 2025-10-04,11:36:15.000,277,11032460,-795,0,1759577774,15120.63157918999,192.08378724000067,50668.39108392 2025-10-04,11:36:16.000,277,11032290,-795,0,1759577775,15120.49685299,192.26706461999856,50668.39108392 2025-10-04,11:36:17.000,277,11032411,-795,0,1759577776,15120.34865416999,192.2106715800037,50668.46794224 2025-10-04,11:36:18.000,277,11032331,-795,0,1759577777,15120.139828559993,192.2106715800037,50668.35614832001 2025-10-04,11:36:19.000,277,11032411,-795,0,1759577778,15120.112883319998,192.28821201000392,50668.21640592001 2025-10-04,11:36:20.000,277,11032372,-795,0,1759577779,15120.085938079988,192.31640853000135,50668.195444560006 2025-10-04,11:36:21.000,277,11032447,-795,0,1759577780,15120.018574979993,192.49263677999988,50668.02076656001 2025-10-04,11:36:22.000,277,11032391,-795,0,1759577781,15119.803013060002,192.63361938000162,50668.15352184 2025-10-04,11:36:23.000,277,11032324,-795,0,1759577782,15119.445988629996,192.7041106800025,50668.18845744001 2025-10-04,11:36:24.000,277,11032382,-795,0,1759577783,15119.035073719999,192.5913245999982,50668.16749608001 2025-10-04,11:36:25.000,277,11032412,-795,0,1759577784,15118.731939769998,192.5067350399986,50668.13256048 2025-10-04,11:36:26.000,277,11032404,-795,0,1759577785,15118.563532020002,192.51378416999796,50668.027753680006 2025-10-04,11:36:27.000,277,11032401,-795,0,1759577786,15118.489432609997,192.63361938000162,50668.04871504001 2025-10-04,11:36:28.000,277,11032393,-795,0,1759577787,15118.449014749996,192.69706155000313,50667.92294688 2025-10-04,11:36:29.000,277,11032383,-795,0,1759577788,15118.19303496999,192.73230719999992,50667.86704992 2025-10-04,11:36:30.000,277,11032504,-795,0,1759577789,15117.862955779994,192.73935632999928,50667.77621736 2025-10-04,11:36:31.000,277,11032465,-795,0,1759577790,15117.532876589998,192.74640545999864,50667.503719680004 2025-10-04,11:36:32.000,277,11032379,-795,0,1759577791,15117.512667659998,192.74640545999864,50667.671410560004 2025-10-04,11:36:33.000,277,11032369,-795,0,1759577792,15117.270160499997,192.8027985000008,50667.64346208001 2025-10-04,11:36:34.000,277,11032444,-795,0,1759577793,15117.10175275,192.73935632999928,50667.755256 2025-10-04,11:36:35.000,277,11032486,-795,0,1759577794,15116.7986188,192.74640545999864,50667.503719680004 2025-10-04,11:36:36.000,277,11032396,-795,0,1759577795,15116.556111639999,192.7041106800025,50667.48275832 2025-10-04,11:36:37.000,277,11032385,-795,0,1759577796,15116.165405660002,192.7182089400012,50667.53166816 2025-10-04,11:36:38.000,277,11032329,-795,0,1759577797,15115.976788979991,192.76050372000464,50667.41288712 2025-10-04,11:36:39.000,277,11032498,-795,0,1759577798,15115.75449074999,192.74640545999864,50667.34301592 2025-10-04,11:36:40.000,277,11032471,-795,0,1759577799,15115.59955562,192.88738806000038,50667.28013184001 2025-10-04,11:36:41.000,277,11032370,-795,0,1759577800,15115.404202629994,193.0636163099989,50666.99365992001 2025-10-04,11:36:42.000,277,11032281,-795,0,1759577801,15115.383993699994,193.09181283000362,50667.1264152 2025-10-04,11:36:43.000,277,11032421,-795,0,1759577802,15115.181904399993,193.0636163099989,50667.01462128001 2025-10-04,11:36:44.000,277,11032516,-795,0,1759577803,15115.161695469993,193.03541979000147,50666.96571144001 2025-10-04,11:36:45.000,277,11032504,-795,0,1759577804,15115.074123439997,193.31738498999766,50666.9168016 2025-10-04,11:36:46.000,277,11032298,-795,0,1759577805,15114.905715690002,193.7191854000048,50666.83994328 2025-10-04,11:36:47.000,277,11032556,-795,0,1759577806,15114.717099009991,193.8813153900046,50666.79802056001 2025-10-04,11:36:48.000,277,11032414,-795,0,1759577807,15114.51500970999,193.8813153900046,50666.75609784001 2025-10-04,11:36:49.000,277,11032505,-795,0,1759577808,15114.36007458,194.0645927700025,50666.665265280004 2025-10-04,11:36:50.000,277,11032256,-795,0,1759577809,15114.33312933999,194.2619684099991,50666.567445600005 2025-10-04,11:36:51.000,277,11032361,-795,0,1759577810,15114.265766239994,194.38180362000276,50666.38578048 2025-10-04,11:36:52.000,277,11032469,-795,0,1759577811,15114.009786459988,194.4240983999989,50666.30892216 2025-10-04,11:36:53.000,277,11032441,-795,0,1759577812,15113.834642399997,194.35360709999804,50666.399754720005 2025-10-04,11:36:54.000,277,11032365,-795,0,1759577813,15113.652762029997,194.10688754999865,50666.38578048 2025-10-04,11:36:55.000,277,11032349,-795,0,1759577814,15113.457409039991,194.12098581000464,50666.399754720005 2025-10-04,11:36:56.000,277,11032334,-795,0,1759577815,15113.32268284,193.99410147000162,50666.20411536001 2025-10-04,11:36:57.000,277,11032379,-635,0,1759577816,15113.25531973999,194.07164190000185,50666.162192640004 2025-10-04,11:36:58.000,277,11032499,-795,0,1759577817,15113.147538779995,194.00115060000098,50666.09232144 2025-10-04,11:36:59.000,277,11032411,-795,0,1759577818,15113.11385722999,194.08574016000057,50666.02943736 2025-10-04,11:37:00.000,277,11032491,-795,0,1759577819,15112.985867339994,194.18442797999887,50665.92463056 2025-10-04,11:37:01.000,277,11032323,-795,0,1759577820,15112.750096489988,194.52983535000385,50665.680081360006 2025-10-04,11:37:02.000,277,11032324,-795,0,1759577821,15112.581688739992,194.57917925999936,50665.80584952 2025-10-04,11:37:03.000,277,11032352,-795,0,1759577822,15112.393072059996,194.62852317000215,50665.66610712 2025-10-04,11:37:04.000,277,11032420,-635,0,1759577823,15112.14382859,194.79770229000133,50665.52636472 2025-10-04,11:37:05.000,277,11032437,-795,0,1759577824,15111.908057739995,194.83999707000476,50665.52636472 2025-10-04,11:37:06.000,277,11032514,-795,0,1759577825,15111.658814269998,194.79770229000133,50665.54732608 2025-10-04,11:37:07.000,277,11032283,-795,0,1759577826,15111.456724969998,195.08671662000415,50665.58226168001 2025-10-04,11:37:08.000,277,11032324,-795,0,1759577827,15111.173799949996,195.1783553100031,50665.55431320001 2025-10-04,11:37:09.000,277,11032457,-795,0,1759577828,15111.039073749991,195.2417974800046,50665.41457080001 2025-10-04,11:37:10.000,277,11032383,-795,0,1759577829,15110.95823802999,195.38982920999842,50665.30277688 2025-10-04,11:37:11.000,277,11032373,-795,0,1759577830,15110.95823802999,195.65769615000318,50665.344699600006 2025-10-04,11:37:12.000,277,11032270,-795,0,1759577831,15110.82351183,195.94671047999873,50665.31675112001 2025-10-04,11:37:13.000,277,11032421,-795,0,1759577832,15110.71573086999,196.06654569000239,50665.35867384 2025-10-04,11:37:14.000,277,11032332,-795,0,1759577833,15110.358706439998,196.05949656000303,50665.28880264001 2025-10-04,11:37:15.000,277,11032498,-795,0,1759577834,15110.223980239993,196.1158895999979,50665.3796352 2025-10-04,11:37:16.000,277,11032367,-795,0,1759577835,15110.210507620002,196.20047916000476,50665.21194432 2025-10-04,11:37:17.000,277,11032360,-795,0,1759577836,15110.338497509998,196.21457742000348,50665.21194432 2025-10-04,11:37:18.000,277,11032321,-795,0,1759577837,15110.412596919989,196.08769308000046,50665.04425344 2025-10-04,11:37:19.000,277,11032349,-795,0,1759577838,15110.399124299998,196.0453983000043,50665.08617616 2025-10-04,11:37:20.000,277,11032439,-795,0,1759577839,15110.338497509998,195.80572788000427,50665.03726632 2025-10-04,11:37:21.000,277,11032382,-795,0,1759577840,15110.250925480002,195.77753135999956,50664.7507944 2025-10-04,11:37:22.000,277,11032435,-475,0,1759577841,15110.163353449992,195.86212091999914,50664.94643376 2025-10-04,11:37:23.000,277,11032493,-795,0,1759577842,15110.102726659992,195.91146483000193,50664.841626960006 2025-10-04,11:37:24.000,277,11032417,-795,0,1759577843,15110.075781419997,196.0172017799996,50664.73682016 2025-10-04,11:37:25.000,277,11032508,-795,0,1759577844,15109.934318909996,196.01015265000024,50664.75778152 2025-10-04,11:37:26.000,277,11032546,-795,0,1759577845,15109.994945699997,195.89031744000386,50664.59009064 2025-10-04,11:37:27.000,277,11032351,-795,0,1759577846,15110.069045110002,195.93261222,50664.72983304 2025-10-04,11:37:28.000,277,11032475,-715,0,1759577847,15110.048836180002,196.09474220999982,50664.72983304 2025-10-04,11:37:29.000,277,11032443,-795,0,1759577848,15109.920846289991,196.08769308000046,50664.65996184 2025-10-04,11:37:30.000,277,11032506,-795,0,1759577849,15110.001682009992,196.0806439500011,50664.652974720004 2025-10-04,11:37:31.000,277,11032404,-795,0,1759577850,15109.907373670001,196.08769308000046,50664.35252856 2025-10-04,11:37:32.000,277,11032477,-795,0,1759577851,15109.981473079992,196.24277394000092,50664.56912928 2025-10-04,11:37:33.000,277,11032369,-795,0,1759577852,15110.021890939992,196.27097045999835,50664.44336112 2025-10-04,11:37:34.000,277,11032395,-795,0,1759577853,15109.994945699997,196.2780195899977,50664.46432248 2025-10-04,11:37:35.000,277,11032237,-795,0,1759577854,15109.651393889995,196.4260513199988,50664.338554320006 2025-10-04,11:37:36.000,277,11032398,-795,0,1759577855,15109.46277721,196.4753952300016,50664.24073464001 2025-10-04,11:37:37.000,277,11032368,-795,0,1759577856,15109.213533739989,196.6022795700046,50664.28265736001 2025-10-04,11:37:38.000,277,11032473,-795,0,1759577857,15108.944081339992,196.65867260999948,50664.268683120004 2025-10-04,11:37:39.000,277,11032422,-795,0,1759577858,15108.553375359996,196.70096739000292,50664.18483768 2025-10-04,11:37:40.000,277,11032474,-795,0,1759577859,15108.21655985999,196.66572173999884,50664.19182480001 2025-10-04,11:37:41.000,277,11032378,-715,0,1759577860,15107.859535429998,196.59523043999798,50663.92631424001 2025-10-04,11:37:42.000,277,11032441,-795,0,1759577861,15107.866271739993,196.45424784000352,50664.08003088 2025-10-04,11:37:43.000,277,11032425,-795,0,1759577862,15107.711336610002,196.2286756800022,50664.09400512001 2025-10-04,11:37:44.000,277,11032405,-795,0,1759577863,15107.691127680002,196.1652335100007,50664.12894072 2025-10-04,11:37:45.000,277,11032521,-795,0,1759577864,15107.745018159992,196.24982307000028,50664.07304376001 2025-10-04,11:37:46.000,277,11032382,-795,0,1759577865,15107.731545540002,196.29916698000306,50664.07304376001 2025-10-04,11:37:47.000,277,11032484,-795,0,1759577866,15107.569874100001,196.45424784000352,50664.01015968 2025-10-04,11:37:48.000,277,11032413,-795,0,1759577867,15107.414938969996,196.39785480000137,50663.84945592 2025-10-04,11:37:49.000,277,11032510,-795,0,1759577868,15107.192640739995,196.3273635000005,50663.786571840006 2025-10-04,11:37:50.000,277,11032344,-795,0,1759577869,15107.12527764,196.2921178500037,50663.63984232001 2025-10-04,11:37:51.000,277,11032494,-795,0,1759577870,15107.233058599995,196.24982307000028,50663.46516432 2025-10-04,11:37:52.000,277,11032429,-795,0,1759577871,15107.441884209991,196.45424784000352,50663.451190080006 2025-10-04,11:37:53.000,277,11032394,-795,0,1759577872,15107.603555649992,196.49654261999967,50663.49311280001 2025-10-04,11:37:54.000,277,11032513,-795,0,1759577873,15107.825853879993,196.7573604299978,50663.53503552 2025-10-04,11:37:55.000,277,11032327,-795,0,1759577874,15107.751754470002,196.89834302999952,50663.40228024001 2025-10-04,11:37:56.000,277,11032516,-795,0,1759577875,15107.475565759996,196.89129390000016,50663.36035752 2025-10-04,11:37:57.000,277,11032340,-795,0,1759577876,15107.22632229,196.9335886800036,50663.15773104001 2025-10-04,11:37:58.000,277,11032433,-795,0,1759577877,15106.882770479999,196.79260608000186,50663.311447680004 2025-10-04,11:37:59.000,277,11032427,-795,0,1759577878,15106.774989519989,196.70801652000227,50663.2485636 2025-10-04,11:38:00.000,277,11032467,-795,0,1759577879,15106.795198449989,196.54588653000246,50663.29048632 2025-10-04,11:38:01.000,277,11032674,-795,0,1759577880,15106.653735939988,196.66572173999884,50662.88523336 2025-10-04,11:38:02.000,277,11032564,-795,0,1759577881,15106.748044279993,196.63047609000205,50663.045937120005 2025-10-04,11:38:03.000,277,11032329,-795,0,1759577882,15106.593109150002,196.6375252200014,50663.02497576 2025-10-04,11:38:04.000,277,11032330,-795,0,1759577883,15106.283238889991,196.58113217999926,50662.90619472 2025-10-04,11:38:05.000,277,11032496,-795,0,1759577884,15105.95989600999,196.60932870000397,50662.94113032001 2025-10-04,11:38:06.000,277,11032344,-795,0,1759577885,15105.80496088,196.58113217999926,50662.95510456 2025-10-04,11:38:07.000,277,11032533,-795,0,1759577886,15105.643289439999,196.48244436000095,50662.80138792001 2025-10-04,11:38:08.000,277,11032379,-755,0,1759577887,15105.616344199989,196.48244436000095,50662.81536216 2025-10-04,11:38:09.000,277,11032465,-795,0,1759577888,15105.629816819994,196.3767074100033,50662.73151672001 2025-10-04,11:38:10.000,277,11032433,-795,0,1759577889,15105.650025749994,196.40490393000073,50662.7245296 2025-10-04,11:38:11.000,277,11032452,-795,0,1759577890,15105.434463829988,196.32031437000114,50662.53587736001 2025-10-04,11:38:12.000,277,11032481,-795,0,1759577891,15105.434463829988,196.19343002999813,50662.38914784 2025-10-04,11:38:13.000,277,11032352,-795,0,1759577892,15105.400782279998,196.10884046999854,50662.43805768001 2025-10-04,11:38:14.000,277,11032468,-795,0,1759577893,15105.063966779991,196.0453983000043,50662.305302400004 2025-10-04,11:38:15.000,277,11032497,-795,0,1759577894,15104.84840486,196.05949656000303,50662.305302400004 2025-10-04,11:38:16.000,277,11032483,-795,0,1759577895,15104.70694235,196.02425090999895,50662.21446984 2025-10-04,11:38:17.000,277,11032565,-795,0,1759577896,15104.65978817999,196.1158895999979,50662.20049560001 2025-10-04,11:38:18.000,277,11032271,-795,0,1759577897,15104.531798289994,196.35556001999794,50662.14459864 2025-10-04,11:38:19.000,277,11032459,-795,0,1759577898,15104.181510169998,196.36260915000457,50662.07472744 2025-10-04,11:38:20.000,277,11032406,-795,0,1759577899,15103.837958359996,196.28506872000435,50661.83716536 2025-10-04,11:38:21.000,277,11032371,-795,0,1759577900,15103.676286919996,196.13703699000325,50661.71838432 2025-10-04,11:38:22.000,277,11032383,-795,0,1759577901,15103.763858949991,196.12293873000453,50661.74633280001 2025-10-04,11:38:23.000,277,11032482,-795,0,1759577902,15103.864903599992,196.32031437000114,50661.802229760004 2025-10-04,11:38:24.000,277,11032456,-795,0,1759577903,15104.100674449997,196.66572173999884,50661.72537144001 2025-10-04,11:38:25.000,277,11032350,-795,0,1759577904,15104.262345889998,196.99703084999783,50661.704410080005 2025-10-04,11:38:26.000,277,11032421,-795,0,1759577905,15104.383599469998,197.20850475000043,50661.634538880004 2025-10-04,11:38:27.000,277,11032326,-795,0,1759577906,15104.235400649988,197.41997865000303,50661.59960328001 2025-10-04,11:38:28.000,277,11032383,-795,0,1759577907,15104.188246479993,197.39883125999768,50661.55768056001 2025-10-04,11:38:29.000,277,11032580,-795,0,1759577908,15104.322972679998,197.4622734299992,50661.49479648 2025-10-04,11:38:30.000,277,11032597,-795,0,1759577909,15104.47790780999,197.5398138599994,50661.271208640006 2025-10-04,11:38:31.000,277,11032438,-795,0,1759577910,15104.57895245999,197.4622734299992,50661.05460792001 2025-10-04,11:38:32.000,277,11032575,-795,0,1759577911,15104.90229533999,197.4763716899979,50661.14544048001 2025-10-04,11:38:33.000,277,11032533,-795,0,1759577912,15105.023548919991,197.36358561000088,50661.09653064001 2025-10-04,11:38:34.000,277,11032523,-795,0,1759577913,15105.158275119997,197.39178212999832,50661.082556400004 2025-10-04,11:38:35.000,277,11032385,-795,0,1759577914,15105.252583460002,197.51866647000134,50661.00569808001 2025-10-04,11:38:36.000,277,11032455,-795,0,1759577915,15105.306473939992,197.6737473300018,50660.99172384 2025-10-04,11:38:37.000,277,11032423,-795,0,1759577916,15105.319946559997,197.61030516000028,50660.92185264 2025-10-04,11:38:38.000,277,11032474,-795,0,1759577917,15105.266056079992,197.77948427999945,50660.8030716 2025-10-04,11:38:39.000,277,11032377,-795,0,1759577918,15105.212165600002,197.71604210999794,50660.84499432 2025-10-04,11:38:40.000,277,11032440,-795,0,1759577919,15105.205429289992,197.69489471999987,50660.76114888001 2025-10-04,11:38:41.000,277,11032310,-795,0,1759577920,15105.225638219992,197.76538602000073,50660.411792880004 2025-10-04,11:38:42.000,277,11032413,-795,0,1759577921,15105.481617999998,198.1178425199978,50660.59345800001 2025-10-04,11:38:43.000,277,11032496,-795,0,1759577922,15105.468145379993,198.2306286000021,50660.50961256 2025-10-04,11:38:44.000,277,11032385,-795,0,1759577923,15105.373837040002,198.42095510999934,50660.46768984 2025-10-04,11:38:45.000,277,11032444,-795,0,1759577924,15105.057230469996,198.58308509999915,50660.195192160005 2025-10-04,11:38:46.000,277,11032410,-795,0,1759577925,15105.191956670002,198.6394781400013,50660.376857279996 2025-10-04,11:38:47.000,277,11032472,-795,0,1759577926,15105.252583460002,198.84390291000454,50660.25807624001 2025-10-04,11:38:48.000,277,11032334,-795,0,1759577927,15105.400782279998,198.9496398600022,50660.265063360006 2025-10-04,11:38:49.000,277,11032365,-795,0,1759577928,15105.609607889994,198.90029594999942,50660.44672848 2025-10-04,11:38:50.000,277,11032469,-795,0,1759577929,15105.522035859998,198.89324682000006,50660.32096032 2025-10-04,11:38:51.000,277,11032377,-795,0,1759577930,15105.293001320002,198.6747237899981,50660.08339824 2025-10-04,11:38:52.000,277,11032479,-795,0,1759577931,15105.023548919991,198.52669206000428,50660.2790376 2025-10-04,11:38:53.000,277,11032403,-795,0,1759577932,15104.88882272,198.32226729000104,50660.41878 2025-10-04,11:38:54.000,277,11032443,-795,0,1759577933,15104.814723309995,198.08964600000036,50660.32096032 2025-10-04,11:38:55.000,277,11032479,-795,0,1759577934,15104.875350099996,197.94161426999926,50660.3489088 2025-10-04,11:38:56.000,277,11032601,-795,0,1759577935,15105.063966779991,197.91341775000183,50660.32096032 2025-10-04,11:38:57.000,277,11032369,-795,0,1759577936,15105.286265009992,198.02620382999885,50660.35589592001 2025-10-04,11:38:58.000,277,11032432,-795,0,1759577937,15105.582662649998,198.0473512200042,50660.23012776 2025-10-04,11:38:59.000,277,11032470,-795,0,1759577938,15105.643289439999,197.96276166000462,50660.16025656 2025-10-04,11:39:00.000,277,11032615,-795,0,1759577939,15105.535508479988,197.96981079000398,50660.12532096 2025-10-04,11:39:01.000,277,11032518,-795,0,1759577940,15105.340155489997,197.84997558000032,50659.71308088001 2025-10-04,11:39:02.000,277,11032584,-795,0,1759577941,15105.394045970002,197.7865334099988,50660.027501280005 2025-10-04,11:39:03.000,277,11032445,-715,0,1759577942,15105.299737629997,197.79358253999817,50659.99955280001 2025-10-04,11:39:04.000,277,11032406,-795,0,1759577943,15105.232374530002,197.55391211999813,50660.11134672 2025-10-04,11:39:05.000,277,11032325,-795,0,1759577944,15105.239110839997,197.5257156000007,50659.98557856 2025-10-04,11:39:06.000,277,11032459,-795,0,1759577945,15105.225638219992,197.4763716899979,50659.95064296001 2025-10-04,11:39:07.000,277,11032410,-795,0,1759577946,15105.165011429992,197.35653648000152,50659.74801648 2025-10-04,11:39:08.000,277,11032657,-795,0,1759577947,15105.293001320002,197.39883125999768,50659.7899392 2025-10-04,11:39:09.000,277,11032453,-795,0,1759577948,15105.373837040002,197.25784866000322,50659.71308088001 2025-10-04,11:39:10.000,277,11032400,-795,0,1759577949,15105.488354309993,197.05342388999998,50659.65718392 2025-10-04,11:39:11.000,277,11032436,-795,0,1759577950,15105.623080509999,196.82785172999866,50659.50346728 2025-10-04,11:39:12.000,277,11032410,-795,0,1759577951,15105.90600553,196.89129390000016,50659.573338480004 2025-10-04,11:39:13.000,277,11032520,-795,0,1759577952,15106.175457929996,196.96178520000103,50659.5104544 2025-10-04,11:39:14.000,277,11032327,-795,0,1759577953,15106.256293649996,196.95473607000167,50659.37769912001 2025-10-04,11:39:15.000,277,11032562,-795,0,1759577954,15106.316920439996,196.79260608000186,50659.32180216 2025-10-04,11:39:16.000,277,11032432,-795,0,1759577955,15106.182194239991,196.70801652000227,50659.23096960001 2025-10-04,11:39:17.000,277,11032434,-795,0,1759577956,15105.953159699995,196.40490393000073,50659.196034 2025-10-04,11:39:18.000,277,11032519,-795,0,1759577957,15105.751070399994,196.15818438000133,50659.15411128 2025-10-04,11:39:19.000,277,11032471,-795,0,1759577958,15105.555717409989,195.8832683100045,50659.13314992001 2025-10-04,11:39:20.000,277,11032460,-795,0,1759577959,15105.333419180002,195.59425398000167,50659.0562916 2025-10-04,11:39:21.000,277,11032446,-795,0,1759577960,15105.178484049997,195.474418769998,50658.88860072 2025-10-04,11:39:22.000,277,11032564,-795,0,1759577961,15105.414254900003,195.3263870400042,50659.0562916 2025-10-04,11:39:23.000,277,11032448,-795,0,1759577962,15105.468145379993,195.29114139000012,50659.04231736001 2025-10-04,11:39:24.000,277,11032368,-795,0,1759577963,15105.602871579998,195.38982920999842,50658.83969088 2025-10-04,11:39:25.000,277,11032504,-795,0,1759577964,15105.616344199989,195.35458356000163,50658.88860072 2025-10-04,11:39:26.000,277,11032431,-795,0,1759577965,15105.656762059989,195.36868182000035,50658.83969088 2025-10-04,11:39:27.000,277,11032396,-795,0,1759577966,15105.569190029993,195.29819051999948,50658.78379392 2025-10-04,11:39:28.000,277,11032282,-795,0,1759577967,15105.447936449993,195.22065008999925,50658.78379392 2025-10-04,11:39:29.000,277,11032343,-795,0,1759577968,15105.461409069998,195.3263870400042,50658.8117424 2025-10-04,11:39:30.000,277,11032376,-675,0,1759577969,15105.569190029993,195.3404853000029,50658.74885832001 2025-10-04,11:39:31.000,277,11032483,-795,0,1759577970,15105.602871579998,195.55900833000487,50658.58116744001 2025-10-04,11:39:32.000,277,11032527,-795,0,1759577971,15105.771279329994,195.66474528000253,50658.76981968 2025-10-04,11:39:33.000,277,11032404,-795,0,1759577972,15105.872323979995,195.69999092999933,50658.699948479996 2025-10-04,11:39:34.000,277,11032317,-795,0,1759577973,15105.96663232,195.7352365800034,50658.65802576001 2025-10-04,11:39:35.000,277,11032313,-795,0,1759577974,15106.054204349995,195.9185139600013,50658.755845440006 2025-10-04,11:39:36.000,277,11032517,-795,0,1759577975,15106.155248999996,195.92556309000065,50658.699948479996 2025-10-04,11:39:37.000,277,11032454,-795,0,1759577976,15106.18893055,195.93966134999937,50658.65802576001 2025-10-04,11:39:38.000,277,11032466,-795,0,1759577977,15106.04073172999,195.819826140003,50658.699948479996 2025-10-04,11:39:39.000,277,11032273,-795,0,1759577978,15105.90600553,195.77753135999956,50658.63007728001 2025-10-04,11:39:40.000,277,11032585,-795,0,1759577979,15105.495090619988,195.79162961999828,50658.45539928 2025-10-04,11:39:41.000,277,11032415,-795,0,1759577980,15105.070703090001,195.58015572000295,50658.43443792 2025-10-04,11:39:42.000,277,11032412,-795,0,1759577981,15104.82819593,195.3757309499997,50658.55321896 2025-10-04,11:39:43.000,277,11032503,-795,0,1759577982,15104.67999710999,195.22065008999925,50658.7418712 2025-10-04,11:39:44.000,277,11032361,-795,0,1759577983,15104.63957924999,195.16425705000438,50658.65103864 2025-10-04,11:39:45.000,277,11032476,-795,0,1759577984,15104.86861379,195.0655692299988,50658.58116744001 2025-10-04,11:39:46.000,277,11032507,-795,0,1759577985,15105.043757849991,195.1783553100031,50658.51129624001 2025-10-04,11:39:47.000,277,11032572,-795,0,1759577986,15105.131329880001,195.19245357000182,50658.55321896 2025-10-04,11:39:48.000,277,11032408,-795,0,1759577987,15105.259319769997,195.20655183000054,50658.44841216 2025-10-04,11:39:49.000,277,11032278,-795,0,1759577988,15105.394045970002,195.030323580002,50658.30866976 2025-10-04,11:39:50.000,277,11032521,-795,0,1759577989,15105.481617999998,195.0937657500035,50658.2178372 2025-10-04,11:39:51.000,277,11032364,-795,0,1759577990,15105.602871579998,195.12196227000095,50657.847519840005 2025-10-04,11:39:52.000,277,11032257,-795,0,1759577991,15105.751070399994,195.3404853000029,50658.07110768 2025-10-04,11:39:53.000,277,11032371,-795,0,1759577992,15105.663498369999,195.2136009599999,50658.07110768 2025-10-04,11:39:54.000,277,11032495,-795,0,1759577993,15105.602871579998,195.12196227000095,50658.05014632 2025-10-04,11:39:55.000,277,11032315,-795,0,1759577994,15105.602871579998,194.91048836999835,50658.10604328001 2025-10-04,11:39:56.000,277,11032282,-795,0,1759577995,15105.71738884999,194.7554075099979,50658.14097888 2025-10-04,11:39:57.000,277,11032317,-795,0,1759577996,15105.912741839995,194.74130924999918,50658.1130304 2025-10-04,11:39:58.000,277,11032363,-795,0,1759577997,15106.08114958999,194.82589880999876,50658.00123648 2025-10-04,11:39:59.000,277,11032364,-795,0,1759577998,15106.16872162,194.83999707000476,50658.064120560004 2025-10-04,11:40:00.000,277,11032361,-795,0,1759577999,15106.161985309991,194.8681935900022,50658.029184959996 2025-10-04,11:40:01.000,277,11032351,-795,0,1759578000,15106.10809483,195.0796674900048,50657.67284184001 2025-10-04,11:40:02.000,277,11032340,-795,0,1759578001,15105.993577559995,195.20655183000054,50658.05014632 2025-10-04,11:40:03.000,277,11032323,-795,0,1759578002,15105.663498369999,194.89639010999963,50657.861494079996 2025-10-04,11:40:04.000,277,11032476,-795,0,1759578003,15105.488354309993,194.86114446000283,50657.95232664 2025-10-04,11:40:05.000,277,11032541,-795,0,1759578004,15105.589398959994,194.79065316000197,50657.93835240001 2025-10-04,11:40:06.000,277,11032445,-795,0,1759578005,15105.892532909995,194.79065316000197,50657.66585472 2025-10-04,11:40:07.000,277,11032426,-795,0,1759578006,15106.155248999996,194.88934098000027,50657.68681608 2025-10-04,11:40:08.000,277,11032299,-795,0,1759578007,15106.417965089997,194.88934098000027,50657.693803199996 2025-10-04,11:40:09.000,277,11032456,-755,0,1759578008,15106.714362729988,195.0937657500035,50657.630919120005 2025-10-04,11:40:10.000,277,11032291,-795,0,1759578009,15107.01749667999,195.25589574000333,50657.59598352 2025-10-04,11:40:11.000,277,11032443,-795,0,1759578010,15107.04444192,195.3263870400042,50657.246627520006 2025-10-04,11:40:12.000,277,11032571,-795,0,1759578011,15107.26000383999,195.55900833000487,50657.65188048001 2025-10-04,11:40:13.000,277,11032521,-795,0,1759578012,15107.253267529995,195.65769615000318,50657.37239568 2025-10-04,11:40:14.000,277,11032332,-795,0,1759578013,15107.32063062999,195.66474528000253,50657.54707368 2025-10-04,11:40:15.000,277,11032323,-795,0,1759578014,15107.30715801,195.76343310000084,50657.463228240005 2025-10-04,11:40:16.000,277,11032408,-795,0,1759578015,15107.17916811999,196.06654569000239,50657.3095116 2025-10-04,11:40:17.000,277,11032510,-795,0,1759578016,15107.06465085,196.10884046999854,50657.32348584 2025-10-04,11:40:18.000,277,11032329,-795,0,1759578017,15106.714362729988,195.98900526000216,50657.38636992001 2025-10-04,11:40:19.000,277,11032371,-795,0,1759578018,15106.343865679992,195.84802266000042,50657.47720248 2025-10-04,11:40:20.000,277,11032341,-795,0,1759578019,15106.054204349995,195.65064702000382,50657.463228240005 2025-10-04,11:40:21.000,277,11032404,-795,0,1759578020,15105.85885135999,195.38982920999842,50657.393357040004 2025-10-04,11:40:22.000,277,11032260,-795,0,1759578021,15105.8857966,195.0655692299988,50657.62393200001 2025-10-04,11:40:23.000,277,11032434,-795,0,1759578022,15106.155248999996,194.903439239999,50657.693803199996 2025-10-04,11:40:24.000,277,11032339,-795,0,1759578023,15106.438174019997,194.76245664000453,50657.60297064001 2025-10-04,11:40:25.000,277,11032448,-795,0,1759578024,15106.815407379989,194.98802879999857,50657.55406080001 2025-10-04,11:40:26.000,277,11032449,-795,0,1759578025,15107.04444192,195.29114139000012,50657.630919120005 2025-10-04,11:40:27.000,277,11032369,-795,0,1759578026,15107.10506871,195.55900833000487,50657.57502216001 2025-10-04,11:40:28.000,277,11032517,-795,0,1759578027,15106.95686988999,195.56605746000423,50657.32348584 2025-10-04,11:40:29.000,277,11032399,-795,0,1759578028,15106.943397269999,195.31933791000483,50657.47021536 2025-10-04,11:40:30.000,277,11032467,-795,0,1759578029,15107.00402406,195.17130618000374,50657.526112319996 2025-10-04,11:40:31.000,277,11032489,-715,0,1759578030,15106.98381513,194.7836040300026,50657.31649872001 2025-10-04,11:40:32.000,277,11032335,-795,0,1759578031,15107.22632229,194.77655490000325,50657.28156312 2025-10-04,11:40:33.000,277,11032332,-795,0,1759578032,15107.361048489991,194.72721099000046,50657.35143432 2025-10-04,11:40:34.000,277,11032407,-795,0,1759578033,15107.515983619996,194.77655490000325,50657.35143432 2025-10-04,11:40:35.000,277,11032298,-795,0,1759578034,15107.657446129997,194.57917925999936,50657.43527976001 2025-10-04,11:40:36.000,277,11032299,-795,0,1759578035,15107.738281849997,194.5580318700013,50657.37239568 2025-10-04,11:40:37.000,277,11032511,-795,0,1759578036,15108.014470559989,194.54393361000257,50657.3793828 2025-10-04,11:40:38.000,277,11032453,-795,0,1759578037,15108.19635092999,194.33950883999933,50657.3095116 2025-10-04,11:40:39.000,277,11032343,-795,0,1759578038,15108.310868199995,194.0998384199993,50657.344447200005 2025-10-04,11:40:40.000,277,11032432,-795,0,1759578039,15108.533166429996,194.07164190000185,50657.25361464 2025-10-04,11:40:41.000,277,11032377,-795,0,1759578040,15108.681365249991,193.94475755999883,50657.16278208 2025-10-04,11:40:42.000,277,11032442,-795,0,1759578041,15108.930608720002,193.88836452000396,50657.3095116 2025-10-04,11:40:43.000,277,11032295,-795,0,1759578042,15108.923872409992,193.93065930000012,50657.09989800001 2025-10-04,11:40:44.000,277,11032359,-795,0,1759578043,15108.843036689992,193.75443105000159,50657.127846480005 2025-10-04,11:40:45.000,277,11032446,-795,0,1759578044,15108.782409899992,193.57820280000306,50657.23964040001 2025-10-04,11:40:46.000,277,11032472,-795,0,1759578045,15108.741992039992,193.52885889000027,50657.176756320005 2025-10-04,11:40:47.000,277,11032426,-795,0,1759578046,15108.849773000002,193.62754670999857,50657.14182072 2025-10-04,11:40:48.000,277,11032425,-795,0,1759578047,15108.917136099997,193.71213626999815,50657.1348336 2025-10-04,11:40:49.000,277,11032380,-795,0,1759578048,15109.166379569993,193.78967669999838,50657.127846480005 2025-10-04,11:40:50.000,277,11032468,-795,0,1759578049,15109.429095659994,193.74738192000223,50657.225666160004 2025-10-04,11:40:51.000,277,11032388,-795,0,1759578050,15109.53687661999,193.74738192000223,50657.00207832001 2025-10-04,11:40:52.000,277,11032364,-795,0,1759578051,15109.792856399996,193.80377496000438,50657.127846480005 2025-10-04,11:40:53.000,277,11032325,-795,0,1759578052,15109.860219499991,193.67689062000136,50657.23265328 2025-10-04,11:40:54.000,277,11032400,-795,0,1759578053,15109.866955810001,193.55000627999834,50657.21169192 2025-10-04,11:40:55.000,277,11032344,-795,0,1759578054,15109.900637359991,193.40197455000452,50657.15579496 2025-10-04,11:40:56.000,277,11032438,-795,0,1759578055,15109.941055219992,193.3737780299998,50657.078936640006 2025-10-04,11:40:57.000,277,11032207,-795,0,1759578056,15109.954527839996,193.29623759999959,50657.14182072 2025-10-04,11:40:58.000,277,11032461,-795,0,1759578057,15109.907373670001,193.18345152000256,50657.09989800001 2025-10-04,11:40:59.000,277,11032309,-795,0,1759578058,15109.75917484999,193.07066543999827,50657.08592376 2025-10-04,11:41:00.000,277,11032595,-795,0,1759578059,15109.59750340999,192.99312500999804,50657.190730559996 2025-10-04,11:41:01.000,277,11032296,-795,0,1759578060,15109.429095659994,192.9296828400038,50656.88329728001 2025-10-04,11:41:02.000,277,11032344,-795,0,1759578061,15109.469513519995,192.76050372000464,50657.25361464 2025-10-04,11:41:03.000,277,11032314,-795,0,1759578062,15109.66486651,192.5701772100001,50657.295537360005 2025-10-04,11:41:04.000,277,11032412,-795,0,1759578063,15109.893901049996,192.44329287000437,50657.3095116 2025-10-04,11:41:05.000,277,11032350,-795,0,1759578064,15110.136408209997,192.23886810000113,50657.358421439996 2025-10-04,11:41:06.000,277,11032480,-795,0,1759578065,15110.298079649998,192.05559072000324,50657.393357040004 2025-10-04,11:41:07.000,277,11032323,-795,0,1759578066,15110.446278469994,191.7877237799985,50657.3095116 2025-10-04,11:41:08.000,277,11032472,-795,0,1759578067,15110.810039209995,191.67493770000146,50657.30252448 2025-10-04,11:41:09.000,277,11032455,-795,0,1759578068,15111.254635669997,191.66083944000275,50657.28855024001 2025-10-04,11:41:10.000,277,11032493,-795,0,1759578069,15111.719441059999,191.89346073000343,50657.2047048 2025-10-04,11:41:11.000,277,11032353,-795,0,1759578070,15112.029311319995,192.0132959399998,50656.91823288 2025-10-04,11:41:12.000,277,11032207,-795,0,1759578071,15112.339181579991,192.06968898000196,50657.127846480005 2025-10-04,11:41:13.000,277,11032277,-795,0,1759578072,15112.406544680001,192.00624681000045,50657.03002680001 2025-10-04,11:41:14.000,277,11032382,-795,0,1759578073,15112.345917890001,192.02034506999917,50657.11387224 2025-10-04,11:41:15.000,277,11032411,-795,0,1759578074,15112.217927999991,191.82296943000256,50657.0649624 2025-10-04,11:41:16.000,277,11032284,-795,0,1759578075,15112.12361966,191.68198683000082,50657.07194952001 2025-10-04,11:41:17.000,277,11032392,-795,0,1759578076,15112.22466431,191.5692007500038,50657.11387224 2025-10-04,11:41:18.000,277,11032316,-795,0,1759578077,15112.440226229992,191.56215162000444,50657.21169192 2025-10-04,11:41:19.000,277,11032455,-795,0,1759578078,15112.608633980002,191.52690597000037,50657.127846480005 2025-10-04,11:41:20.000,277,11032361,-795,0,1759578079,15112.797250659998,191.47756206000486,50657.14880784001 2025-10-04,11:41:21.000,277,11032324,-795,0,1759578080,15112.857877449998,191.31543206999777,50656.97412984 2025-10-04,11:41:22.000,277,11032454,-795,0,1759578081,15112.99260364999,191.09690904000308,50657.09989800001 2025-10-04,11:41:23.000,277,11032466,-795,0,1759578082,15113.15427508999,190.90658252999856,50657.14880784001 2025-10-04,11:41:24.000,277,11032419,-795,0,1759578083,15113.32268284,190.77264906000346,50657.15579496 2025-10-04,11:41:25.000,277,11032328,-795,0,1759578084,15113.625816790001,190.80789471000026,50657.19771768001 2025-10-04,11:41:26.000,277,11032387,-795,0,1759578085,15113.753806679997,190.78674732000218,50657.078936640006 2025-10-04,11:41:27.000,277,11032522,-795,0,1759578086,15113.592135239996,190.65986297999916,50657.14182072 2025-10-04,11:41:28.000,277,11032423,-795,0,1759578087,15113.289001289995,190.51183124999807,50657.21867904001 2025-10-04,11:41:29.000,277,11032442,-795,0,1759578088,15113.05996675,190.26511169999867,50657.176756320005 2025-10-04,11:41:30.000,277,11032394,-795,0,1759578089,15112.898295309999,190.08888345000014,50657.40733128001 2025-10-04,11:41:31.000,277,11032423,-795,0,1759578090,15112.790514349988,189.85626215999946,50657.176756320005 2025-10-04,11:41:32.000,277,11032450,-795,0,1759578091,15113.006076269994,189.701181299999,50657.49117672 2025-10-04,11:41:33.000,277,11032479,-795,0,1759578092,15113.34289177,189.8492130300001,50657.35143432 2025-10-04,11:41:34.000,277,11032551,-795,0,1759578093,15113.585398930001,189.82806564000202,50657.49816384 2025-10-04,11:41:35.000,277,11032462,-795,0,1759578094,15113.827906090002,189.77872172999923,50657.42829264 2025-10-04,11:41:36.000,277,11032563,-795,0,1759578095,15114.23208468999,189.6870830400003,50657.295537360005 2025-10-04,11:41:37.000,277,11032395,-795,0,1759578096,15114.528482329995,189.64478826000413,50657.37239568 2025-10-04,11:41:38.000,277,11032501,-795,0,1759578097,15114.66320853,189.58839522000198,50657.42130552 2025-10-04,11:41:39.000,277,11032456,-795,0,1759578098,15114.764253180001,189.46856000999833,50657.43527976001 2025-10-04,11:41:40.000,277,11032522,-795,0,1759578099,15114.865297830002,189.56019870000455,50657.274576 2025-10-04,11:41:41.000,277,11032519,-795,0,1759578100,15114.824879970001,189.5390513099992,50657.26060176 2025-10-04,11:41:42.000,277,11032431,-795,0,1759578101,15115.000024029992,189.52495305000048,50657.393357040004 2025-10-04,11:41:43.000,277,11032474,-795,0,1759578102,15115.141486539993,189.3205282800045,50657.512138080005 2025-10-04,11:41:44.000,277,11032439,-795,0,1759578103,15115.45135679999,189.27118437000172,50657.40733128001 2025-10-04,11:41:45.000,277,11032428,-795,0,1759578104,15115.57261037999,189.1583982900047,50657.48418960001 2025-10-04,11:41:46.000,277,11032436,-795,0,1759578105,15115.626500859995,189.07380872999784,50657.5191252 2025-10-04,11:41:47.000,277,11032472,-795,0,1759578106,15115.59281930999,188.99626830000489,50657.561047920004 2025-10-04,11:41:48.000,277,11032453,-795,0,1759578107,15115.55913776,188.9610226500008,50657.48418960001 2025-10-04,11:41:49.000,277,11032519,-795,0,1759578108,15115.646709789995,189.0103665600036,50657.49117672 2025-10-04,11:41:50.000,277,11032450,-795,0,1759578109,15115.626500859995,189.01741569000296,50657.44226688 2025-10-04,11:41:51.000,277,11032345,-795,0,1759578110,15115.75449074999,189.03151395000168,50657.344447200005 2025-10-04,11:41:52.000,277,11032360,-795,0,1759578111,15116.077833629992,189.12315264000063,50657.512138080005 2025-10-04,11:41:53.000,277,11032441,-795,0,1759578112,15116.313604479998,188.97512090999953,50657.28855024001 2025-10-04,11:41:54.000,277,11032408,-795,0,1759578113,15116.569584259989,188.8623348300025,50657.43527976001 2025-10-04,11:41:55.000,277,11032388,-795,0,1759578114,15116.657156289999,188.86938396000187,50657.42130552 2025-10-04,11:41:56.000,277,11032465,-795,0,1759578115,15116.69083783999,188.56627137000032,50657.54008656 2025-10-04,11:41:57.000,277,11032477,-795,0,1759578116,15116.657156289999,188.31250269000157,50657.59598352 2025-10-04,11:41:58.000,277,11032306,-795,0,1759578117,15116.684101529994,188.18561834999855,50657.49816384 2025-10-04,11:41:59.000,277,11032525,-795,0,1759578118,15116.73125569999,188.22086400000262,50657.59598352 2025-10-04,11:42:00.000,277,11032462,-795,0,1759578119,15116.97376285999,188.11512704999768,50657.56803504 2025-10-04,11:42:01.000,277,11032384,-795,0,1759578120,15116.91313606999,188.0446357500041,50657.344447200005 2025-10-04,11:42:02.000,277,11032473,-795,0,1759578121,15117.169115849996,188.16447096000047,50657.728738800004 2025-10-04,11:42:03.000,277,11032521,-795,0,1759578122,15117.223006330001,188.00939010000002,50657.61694488 2025-10-04,11:42:04.000,277,11032584,-795,0,1759578123,15117.182588470001,187.91070228000171,50657.65188048001 2025-10-04,11:42:05.000,277,11032438,-795,0,1759578124,15117.10175275,187.6851301200004,50657.55406080001 2025-10-04,11:42:06.000,277,11032445,-795,0,1759578125,15117.128697989996,187.5864423000021,50657.582009280006 2025-10-04,11:42:07.000,277,11032355,-795,0,1759578126,15117.256687879992,187.4736562199978,50657.77764864 2025-10-04,11:42:08.000,277,11032373,-795,0,1759578127,15117.512667659998,187.36087014000077,50657.77066152001 2025-10-04,11:42:09.000,277,11032407,-755,0,1759578128,15117.896637329999,187.2903788399999,50657.728738800004 2025-10-04,11:42:10.000,277,11032517,-795,0,1759578129,15118.23345282999,187.2903788399999,50657.72175168001 2025-10-04,11:42:11.000,277,11032432,-795,0,1759578130,15118.428805819996,187.1282488500001,50657.60995776 2025-10-04,11:42:12.000,277,11032412,-795,0,1759578131,15118.772357629998,187.13529797999945,50657.679828960005 2025-10-04,11:42:13.000,277,11032504,-795,0,1759578132,15118.907083829989,187.1564453700048,50657.80559712 2025-10-04,11:42:14.000,277,11032502,-795,0,1759578133,15118.954237999998,187.11415059000137,50657.80559712 2025-10-04,11:42:15.000,277,11032401,-795,0,1759578134,15119.035073719999,187.23398579999775,50657.66585472 2025-10-04,11:42:16.000,277,11032390,-795,0,1759578135,15118.967710619989,187.08595407000394,50657.73572592 2025-10-04,11:42:17.000,277,11032417,-795,0,1759578136,15118.819511799993,186.9449714700022,50657.6588676 2025-10-04,11:42:18.000,277,11032430,-795,0,1759578137,15118.725203460002,186.74054669999896,50657.693803199996 2025-10-04,11:42:19.000,277,11032547,-795,0,1759578138,15118.785830249988,186.50087627999892,50657.728738800004 2025-10-04,11:42:20.000,277,11032396,-795,0,1759578139,15118.853193349998,186.41628671999933,50657.80559712 2025-10-04,11:42:21.000,277,11032481,-795,0,1759578140,15118.839720729993,186.23300934000144,50657.42829264 2025-10-04,11:42:22.000,277,11032326,-795,0,1759578141,15119.062018959994,186.16956716999994,50657.81957136001 2025-10-04,11:42:23.000,277,11032422,-795,0,1759578142,15119.21021777999,186.03563370000484,50657.81957136001 2025-10-04,11:42:24.000,277,11032515,-795,0,1759578143,15119.425779699995,186.077928480001,50657.9034168 2025-10-04,11:42:25.000,277,11032393,-795,0,1759578144,15119.506615419996,185.9580932700046,50657.93835240001 2025-10-04,11:42:26.000,277,11032536,-795,0,1759578145,15119.722177340002,185.88760197000374,50657.9034168 2025-10-04,11:42:27.000,277,11032524,-795,0,1759578146,15119.755858889992,185.7677667600001,50657.92437816 2025-10-04,11:42:28.000,277,11032366,-795,0,1759578147,15119.850167229997,185.71842285000457,50657.98027512 2025-10-04,11:42:29.000,277,11032413,-795,0,1759578148,15120.119619629993,185.5210472100007,50658.05713344001 2025-10-04,11:42:30.000,277,11032470,-795,0,1759578149,15120.483380369995,185.45760503999918,50657.94533952 2025-10-04,11:42:31.000,277,11032447,-795,0,1759578150,15120.685469669996,185.4012120000043,50657.79162288001 2025-10-04,11:42:32.000,277,11032452,-795,0,1759578151,15120.860613730001,185.41531026000303,50657.84053272001 2025-10-04,11:42:33.000,277,11032593,-795,0,1759578152,15120.995339929992,185.28842592,50657.93835240001 2025-10-04,11:42:34.000,277,11032478,-795,0,1759578153,15121.103120890002,185.11924680000084,50657.92437816 2025-10-04,11:42:35.000,277,11032363,-795,0,1759578154,15121.177220299993,184.99236245999782,50657.93835240001 2025-10-04,11:42:36.000,277,11032487,-795,0,1759578155,15121.386045909989,184.88662551000016,50657.917391040006 2025-10-04,11:42:37.000,277,11032434,-795,0,1759578156,15121.466881629989,184.80908507999993,50658.029184959996 2025-10-04,11:42:38.000,277,11032425,-795,0,1759578157,15121.702652479995,184.7949868200012,50657.84053272001 2025-10-04,11:42:39.000,277,11032404,-795,0,1759578158,15121.965368569996,184.90072376999888,50657.86848120001 2025-10-04,11:42:40.000,277,11032450,-795,0,1759578159,15122.201139420002,184.80908507999993,50657.92437816 2025-10-04,11:42:41.000,277,11032380,-795,0,1759578160,15122.228084659997,184.8161342099993,50657.55406080001 2025-10-04,11:42:42.000,277,11032289,-795,0,1759578161,15122.315656689992,184.830232469998,50657.966300880005 2025-10-04,11:42:43.000,277,11032358,-795,0,1759578162,15122.228084659997,184.65400421999948,50657.77066152001 2025-10-04,11:42:44.000,277,11032351,-795,0,1759578163,15122.187666799997,184.55531640000117,50657.73572592 2025-10-04,11:42:45.000,277,11032474,-795,0,1759578164,15122.241557280002,184.40728467000008,50657.81258424 2025-10-04,11:42:46.000,277,11032438,-795,0,1759578165,15122.308920379997,184.30154772000242,50657.82655848 2025-10-04,11:42:47.000,277,11032446,-795,0,1759578166,15122.403228720003,184.16761425000004,50657.88245544 2025-10-04,11:42:48.000,277,11032316,-795,0,1759578167,15122.376283479993,184.19581077000475,50657.86848120001 2025-10-04,11:42:49.000,277,11032486,-795,0,1759578168,15122.376283479993,184.23105642000155,50657.93136528 2025-10-04,11:42:50.000,277,11032464,-795,0,1759578169,15122.416701339993,184.1112212099979,50657.80559712 2025-10-04,11:42:51.000,277,11032466,-795,0,1759578170,15122.349338239997,183.98433687000215,50657.728738800004 2025-10-04,11:42:52.000,277,11032387,-795,0,1759578171,15122.457119199993,183.97023861000343,50657.85450696 2025-10-04,11:42:53.000,277,11032447,-795,0,1759578172,15122.551427539998,183.92794383,50657.88245544 2025-10-04,11:42:54.000,277,11032377,-795,0,1759578173,15122.517745989993,183.81515775000298,50657.98027512 2025-10-04,11:42:55.000,277,11032408,-795,0,1759578174,15122.551427539998,183.7305681900034,50657.966300880005 2025-10-04,11:42:56.000,277,11032443,-795,0,1759578175,15122.78719838999,183.59663472000102,50657.9034168 2025-10-04,11:42:57.000,277,11032535,-795,0,1759578176,15123.184640679996,183.70942079999804,50657.86848120001 2025-10-04,11:42:58.000,277,11032530,-795,0,1759578177,15123.534928799992,183.84335427000042,50657.98726224001 2025-10-04,11:42:59.000,277,11032404,-795,0,1759578178,15123.582082970002,183.74466645000211,50657.98726224001 2025-10-04,11:43:00.000,277,11032438,-795,0,1759578179,15123.696600239993,183.54729080999823,50657.98726224001 2025-10-04,11:43:01.000,277,11032479,-795,0,1759578180,15123.454093079992,183.2723747400014,50657.80559712 2025-10-04,11:43:02.000,277,11032431,-795,0,1759578181,15123.609028209998,183.2230308299986,50658.12001752 2025-10-04,11:43:03.000,277,11032486,-795,0,1759578182,15123.635973449993,182.89172171999962,50658.147966 2025-10-04,11:43:04.000,277,11032514,-795,0,1759578183,15123.804381199989,182.89877084999898,50658.15495312001 2025-10-04,11:43:05.000,277,11032461,-795,0,1759578184,15123.891953229999,182.78598477000196,50658.18988872 2025-10-04,11:43:06.000,277,11032367,-795,0,1759578185,15124.02667942999,182.6661495599983,50658.24578568001 2025-10-04,11:43:07.000,277,11032497,-795,0,1759578186,15124.181614559995,182.57451086999936,50658.32963112 2025-10-04,11:43:08.000,277,11032563,-795,0,1759578187,15124.323077069996,182.44057740000426,50658.32963112 2025-10-04,11:43:09.000,277,11032444,-795,0,1759578188,15124.531902679992,182.29959480000252,50658.3575796 2025-10-04,11:43:10.000,277,11032507,-795,0,1759578189,15124.821564010002,182.0740226400012,50658.37155384001 2025-10-04,11:43:11.000,277,11032410,-795,0,1759578190,15124.895663419993,182.109268289998,50658.22482432001 2025-10-04,11:43:12.000,277,11032425,-795,0,1759578191,15125.097752719994,182.05287525000313,50658.40648944 2025-10-04,11:43:13.000,277,11032442,-795,0,1759578192,15125.18532474999,182.00353134000034,50658.41347656001 2025-10-04,11:43:14.000,277,11032442,-795,0,1759578193,15125.131434269999,181.79910657000437,50658.43443792 2025-10-04,11:43:15.000,277,11032571,-795,0,1759578194,15125.198797369994,181.7638609200003,50658.32264400001 2025-10-04,11:43:16.000,277,11032494,-795,0,1759578195,15125.219006299994,181.5171413700009,50658.364566719996 2025-10-04,11:43:17.000,277,11032474,-795,0,1759578196,15125.28636939999,181.34796225000173,50658.469373520005 2025-10-04,11:43:18.000,277,11032406,-795,0,1759578197,15125.42783190999,181.10124270000233,50658.47636064 2025-10-04,11:43:19.000,277,11032444,-795,0,1759578198,15125.53561287,180.97435835999931,50658.61610304 2025-10-04,11:43:20.000,277,11032369,-795,0,1759578199,15125.650130139991,180.78403185000207,50658.469373520005 2025-10-04,11:43:21.000,277,11032482,-795,0,1759578200,15125.656866450001,180.78403185000207,50658.32963112 2025-10-04,11:43:22.000,277,11032517,-795,0,1759578201,15125.926318849997,180.72058968000056,50658.58116744001 2025-10-04,11:43:23.000,277,11032482,-795,0,1759578202,15125.986945639997,180.72058968000056,50658.46238640001 2025-10-04,11:43:24.000,277,11032443,-795,0,1759578203,15126.128408149998,180.6782949000044,50658.567193200004 2025-10-04,11:43:25.000,277,11032390,-795,0,1759578204,15126.303552209989,180.55845969000075,50658.60911592001 2025-10-04,11:43:26.000,277,11032508,-795,0,1759578205,15126.229452799998,180.5302631700033,50658.67898712001 2025-10-04,11:43:27.000,277,11032433,-795,0,1759578206,15126.135144459993,180.34698578999814,50658.74885832001 2025-10-04,11:43:28.000,277,11032418,-795,0,1759578207,15126.101462909988,180.21305232000304,50658.79776816001 2025-10-04,11:43:29.000,277,11032432,-675,0,1759578208,15126.36417899999,180.11436450000474,50658.7418712 2025-10-04,11:43:30.000,277,11032354,-795,0,1759578209,15126.519114129995,179.99452929000108,50658.72090984 2025-10-04,11:43:31.000,277,11032365,-795,0,1759578210,15126.599949849995,180.01567667999916,50658.61610304 2025-10-04,11:43:32.000,277,11032358,-795,0,1759578211,15126.909820109991,180.08616798000003,50658.78379392 2025-10-04,11:43:33.000,277,11032419,-795,0,1759578212,15127.320735019988,180.08616798000003,50658.82571664001 2025-10-04,11:43:34.000,277,11032455,-795,0,1759578213,15127.590187419999,180.12846276000346,50658.91654920001 2025-10-04,11:43:35.000,277,11032404,-795,0,1759578214,15127.758595169995,180.2835436200039,50659.02834312 2025-10-04,11:43:36.000,277,11032546,-795,0,1759578215,15127.879848749995,180.10026623999875,50658.9514848 2025-10-04,11:43:37.000,277,11032433,-795,0,1759578216,15127.83269458,179.78305538999848,50658.99340752001 2025-10-04,11:43:38.000,277,11032473,-795,0,1759578217,15127.84616719999,179.5645323600038,50658.93751056 2025-10-04,11:43:39.000,277,11032448,-795,0,1759578218,15128.088674359991,179.3037145499984,50659.04930448 2025-10-04,11:43:40.000,277,11032441,-795,0,1759578219,15128.533270819993,179.24027238000417,50659.070265840004 2025-10-04,11:43:41.000,277,11032479,-795,0,1759578220,15128.90376786999,179.15568282000459,50658.88860072 2025-10-04,11:43:42.000,277,11032359,-795,0,1759578221,15129.314682780001,179.33191107000312,50659.0562916 2025-10-04,11:43:43.000,277,11032456,-795,0,1759578222,15129.705388759998,179.11338804000115,50659.16109840001 2025-10-04,11:43:44.000,277,11032388,-795,0,1759578223,15129.907478059999,179.0428967400003,50658.99340752001 2025-10-04,11:43:45.000,277,11032331,-795,0,1759578224,15130.14324890999,178.99355283000477,50659.16109840001 2025-10-04,11:43:46.000,277,11032345,-795,0,1759578225,15130.22408462999,178.88781587999983,50659.16109840001 2025-10-04,11:43:47.000,277,11032605,-795,0,1759578226,15130.156721529995,178.6481454599998,50659.09821432 2025-10-04,11:43:48.000,277,11032377,-795,0,1759578227,15130.176930459995,178.39437678000104,50659.189046880005 2025-10-04,11:43:49.000,277,11032471,-795,0,1759578228,15130.257766179995,178.14765723000164,50659.28686656 2025-10-04,11:43:50.000,277,11032403,-795,0,1759578229,15130.34533820999,177.83044638000138,50659.11917568 2025-10-04,11:43:51.000,277,11032461,-795,0,1759578230,15130.520482269996,177.5978250900007,50659.08424008001 2025-10-04,11:43:52.000,277,11032405,-795,0,1759578231,15130.789934669992,177.4497933599996,50659.13314992001 2025-10-04,11:43:53.000,277,11032502,-795,0,1759578232,15131.052650759993,177.27356511000107,50659.258918080006 2025-10-04,11:43:54.000,277,11032445,-795,0,1759578233,15131.22105850999,177.11143512000126,50659.189046880005 2025-10-04,11:43:55.000,277,11032395,-795,0,1759578234,15131.355784709995,176.98455077999824,50659.196034 2025-10-04,11:43:56.000,277,11032459,-795,0,1759578235,15131.517456149995,176.88586295999994,50659.2659052 2025-10-04,11:43:57.000,277,11032449,-795,0,1759578236,15131.62523710999,176.8294699199978,50659.27987944001 2025-10-04,11:43:58.000,277,11032478,-795,0,1759578237,15131.786908549991,176.68848732000333,50659.32878928001 2025-10-04,11:43:59.000,277,11032438,-795,0,1759578238,15131.901425819997,176.4981608099988,50659.36372488 2025-10-04,11:44:00.000,277,11032457,-795,0,1759578239,15132.123724049998,176.41357124999922,50659.32878928001 2025-10-04,11:44:01.000,277,11032457,-795,0,1759578240,15132.191087149993,176.31488343000092,50659.13314992001 2025-10-04,11:44:02.000,277,11032508,-795,0,1759578241,15132.50769372,176.24439213000005,50659.30084080001 2025-10-04,11:44:03.000,277,11032435,-795,0,1759578242,15132.595265749995,176.23029387000133,50659.426608960006 2025-10-04,11:44:04.000,277,11032526,-795,0,1759578243,15132.615474679995,176.06111475000216,50659.41263472 2025-10-04,11:44:05.000,277,11032408,-795,0,1759578244,15132.676101469995,175.93423040999915,50659.426608960006 2025-10-04,11:44:06.000,277,11032406,-795,0,1759578245,15132.595265749995,175.70160911999847,50659.43359608 2025-10-04,11:44:07.000,277,11032442,-795,0,1759578246,15132.433594309994,175.49013522000314,50659.55237712 2025-10-04,11:44:08.000,277,11032446,-795,0,1759578247,15132.514430029994,175.55357739000465,50659.54539000001 2025-10-04,11:44:09.000,277,11032319,-795,0,1759578248,15132.453803239994,175.27866132000054,50659.524428640005 2025-10-04,11:44:10.000,277,11032412,-795,0,1759578249,15132.447066929999,175.2011208900003,50659.72705512 2025-10-04,11:44:11.000,277,11032470,-795,0,1759578250,15132.386440139999,174.96849959999963,50659.4405832 2025-10-04,11:44:12.000,277,11032453,-795,0,1759578251,15132.534638959994,174.88391004000005,50659.761990720006 2025-10-04,11:44:13.000,277,11032615,-795,0,1759578252,15132.676101469995,174.81341873999918,50659.741029360004 2025-10-04,11:44:14.000,277,11032518,-795,0,1759578253,15132.756937189995,174.62309223000193,50659.810900560005 2025-10-04,11:44:15.000,277,11032406,-795,0,1759578254,15132.925344939991,174.52440441000363,50659.77596496 2025-10-04,11:44:16.000,277,11032479,-795,0,1759578255,15133.033125900001,174.41161832999933,50659.71308088001 2025-10-04,11:44:17.000,277,11032518,-795,0,1759578256,15133.147643169992,174.36932355000317,50659.73404224001 2025-10-04,11:44:18.000,277,11032556,-795,0,1759578257,15133.268896749993,174.43276572000468,50659.85282328001 2025-10-04,11:44:19.000,277,11032363,-795,0,1759578258,15133.329523539993,174.4468639800034,50659.80391344001 2025-10-04,11:44:20.000,277,11032405,-795,0,1759578259,15133.592239629994,174.21424269000272,50659.7899392 2025-10-04,11:44:21.000,277,11032519,-795,0,1759578260,15133.70002058999,174.10850573999778,50659.62923544 2025-10-04,11:44:22.000,277,11032402,-795,0,1759578261,15133.80106523999,173.97457227000268,50659.894746 2025-10-04,11:44:23.000,277,11032316,-795,0,1759578262,15133.86842834,173.85473705999902,50660.027501280005 2025-10-04,11:44:24.000,277,11032511,-795,0,1759578263,15133.895373579995,173.6785088100005,50659.99955280001 2025-10-04,11:44:25.000,277,11032359,-795,0,1759578264,15133.956000369995,173.38949447999767,50660.13230808 2025-10-04,11:44:26.000,277,11032368,-795,0,1759578265,15133.98294560999,173.26261014000193,50660.11833384001 2025-10-04,11:44:27.000,277,11032371,-795,0,1759578266,15134.13114443,173.12867666999955,50660.23711488001 2025-10-04,11:44:28.000,277,11032406,-795,0,1759578267,15134.252398010001,172.90310450999823,50660.18820504001 2025-10-04,11:44:29.000,277,11032291,-795,0,1759578268,15134.494905170002,172.83261321000464,50660.33493456001 2025-10-04,11:44:30.000,277,11032390,-795,0,1759578269,15134.737412329989,172.65638495999883,50660.33493456001 2025-10-04,11:44:31.000,277,11032320,-795,0,1759578270,15134.757621259989,172.4308128000048,50660.29301184 2025-10-04,11:44:32.000,277,11032429,-795,0,1759578271,15135.114645689995,172.2686828099977,50660.39083152 2025-10-04,11:44:33.000,277,11032409,-795,0,1759578272,15135.24263557999,172.2334371600009,50660.33493456001 2025-10-04,11:44:34.000,277,11032575,-795,0,1759578273,15135.370625470001,172.05720891000237,50660.47467696001 2025-10-04,11:44:35.000,277,11032463,-795,0,1759578274,15135.417779639996,171.96557022000343,50660.39083152 2025-10-04,11:44:36.000,277,11032387,-795,0,1759578275,15135.525560599992,171.7893419700049,50660.47467696001 2025-10-04,11:44:37.000,277,11032406,-795,0,1759578276,15135.498615359997,171.6413102400038,50660.544548159996 2025-10-04,11:44:38.000,277,11032474,-795,0,1759578277,15135.505351669992,171.40163982000377,50660.51659968 2025-10-04,11:44:39.000,277,11032461,-795,0,1759578278,15135.586187389992,171.19016592000116,50660.530573920005 2025-10-04,11:44:40.000,277,11032407,-795,0,1759578279,15135.889321339993,171.09147810000286,50660.544548159996 2025-10-04,11:44:41.000,277,11032261,-795,0,1759578280,15136.232873149995,170.98574114999792,50660.42576712001 2025-10-04,11:44:42.000,277,11032404,-795,0,1759578281,15136.630315440001,171.10557636000158,50660.50961256 2025-10-04,11:44:43.000,277,11032418,-795,0,1759578282,15136.818932119997,171.1690185300031,50660.56550952 2025-10-04,11:44:44.000,277,11032457,-795,0,1759578283,15136.872822600002,171.16196940000373,50660.6633292 2025-10-04,11:44:45.000,277,11032371,-795,0,1759578284,15136.852613670002,171.06328157999815,50660.63538072 2025-10-04,11:44:46.000,277,11032464,-795,0,1759578285,15136.704414849992,170.86590594000154,50660.63538072 2025-10-04,11:44:47.000,277,11032501,-795,0,1759578286,15136.751569020002,170.61213726000278,50660.69127768001 2025-10-04,11:44:48.000,277,11032451,-795,0,1759578287,15136.899767839997,170.36541771000338,50660.76114888001 2025-10-04,11:44:49.000,277,11032439,-795,0,1759578288,15137.128802379993,170.24558249999973,50660.78909736001 2025-10-04,11:44:50.000,277,11032564,-795,0,1759578289,15137.43867263999,170.12574729000335,50661.033646560005 2025-10-04,11:44:51.000,277,11032487,-795,0,1759578290,15137.55992621999,169.9847646900016,50660.62140648001 2025-10-04,11:44:52.000,277,11032536,-795,0,1759578291,15137.70812504,170.07640338000056,50660.865955680005 2025-10-04,11:44:53.000,277,11032495,-795,0,1759578292,15137.991050060002,169.89312600000267,50660.935826880006 2025-10-04,11:44:54.000,277,11032526,-795,0,1759578293,15138.179666739998,169.81558557000244,50661.0126852 2025-10-04,11:44:55.000,277,11032494,-795,0,1759578294,15138.186403049993,169.6393573200039,50661.04063368 2025-10-04,11:44:56.000,277,11032491,-795,0,1759578295,15138.105567329992,169.47017820000474,50661.0126852 2025-10-04,11:44:57.000,277,11032431,-795,0,1759578296,15137.836114929996,169.22345864999807,50661.01967232 2025-10-04,11:44:58.000,277,11032467,-795,0,1759578297,15137.64749825,169.0542795299989,50661.06159504 2025-10-04,11:44:59.000,277,11032479,-795,0,1759578298,15137.47909049999,168.82165823999821,50661.22229880001 2025-10-04,11:45:00.000,277,11032484,-795,0,1759578299,15137.43867263999,168.51149652000458,50661.21531168 2025-10-04,11:45:01.000,277,11032288,-795,0,1759578300,15137.351100609994,168.4621526100018,50661.07556928001 2025-10-04,11:45:02.000,277,11032276,-795,0,1759578301,15137.452145259995,168.33526826999878,50661.38300256 2025-10-04,11:45:03.000,277,11032374,-795,0,1759578302,15137.654234559996,168.22248219000176,50661.45287376 2025-10-04,11:45:04.000,277,11032447,-795,0,1759578303,15137.842851239991,168.19428567000432,50661.40396392 2025-10-04,11:45:05.000,277,11032432,-795,0,1759578304,15138.071885780002,168.30002262000198,50661.45287376 2025-10-04,11:45:06.000,277,11032369,-795,0,1759578305,15138.112303640002,168.3987104400003,50661.438899520006 2025-10-04,11:45:07.000,277,11032592,-795,0,1759578306,15138.017995299997,168.5255947800033,50661.5716548 2025-10-04,11:45:08.000,277,11032416,-755,0,1759578307,15137.869796480001,168.51149652000458,50661.5017836 2025-10-04,11:45:09.000,277,11032435,-795,0,1759578308,15137.7485429,168.2647769699979,50661.66248736 2025-10-04,11:45:10.000,277,11032483,-795,0,1759578309,15137.802433379991,168.30002262000198,50661.59261616 2025-10-04,11:45:11.000,277,11032442,-795,0,1759578310,15137.883269099992,168.12379437000345,50661.62056464 2025-10-04,11:45:12.000,277,11032608,-795,0,1759578311,15138.112303640002,168.19428567000432,50661.80921688 2025-10-04,11:45:13.000,277,11032525,-795,0,1759578312,15138.260502459998,168.14494176000153,50661.89306232001 2025-10-04,11:45:14.000,277,11032497,-795,0,1759578313,15138.354810799989,168.15904002000025,50661.9559464 2025-10-04,11:45:15.000,277,11032506,-795,0,1759578314,15138.375019729989,168.12379437000345,50661.990882000006 2025-10-04,11:45:16.000,277,11032461,-795,0,1759578315,15138.422173899999,167.94756611999765,50662.06774032 2025-10-04,11:45:17.000,277,11032363,-795,0,1759578316,15138.482800689999,167.89822221000213,50662.16556 2025-10-04,11:45:18.000,277,11032403,-795,0,1759578317,15138.630999509995,167.8206817800019,50662.11665016 2025-10-04,11:45:19.000,277,11032499,-795,0,1759578318,15138.79940725999,167.87707482000405,50662.22844408001 2025-10-04,11:45:20.000,277,11032459,-795,0,1759578319,15138.873506669996,167.86297655999806,50662.17953424001 2025-10-04,11:45:21.000,277,11032400,-795,0,1759578320,15138.913924529996,167.79248526000447,50662.00485624 2025-10-04,11:45:22.000,277,11032558,-795,0,1759578321,15139.183376929992,167.89822221000213,50662.277353920006 2025-10-04,11:45:23.000,277,11032382,-795,0,1759578322,15139.075595969996,167.78543612999783,50662.256392560004 2025-10-04,11:45:24.000,277,11032465,-795,0,1759578323,15139.075595969996,167.79248526000447,50662.34722512001 2025-10-04,11:45:25.000,277,11032443,-795,0,1759578324,15139.048650730001,167.66560092000145,50662.43107056 2025-10-04,11:45:26.000,277,11032499,-795,0,1759578325,15139.142959069992,167.61625700999866,50662.46600616001 2025-10-04,11:45:27.000,277,11032494,-795,0,1759578326,15139.486510879993,167.6092078799993,50662.52190312 2025-10-04,11:45:28.000,277,11032281,-795,0,1759578327,15139.702072799999,167.6937974399989,50662.56382584001 2025-10-04,11:45:29.000,277,11032458,-795,0,1759578328,15139.830062689995,167.68674830999953,50662.6197228 2025-10-04,11:45:30.000,277,11032468,-795,0,1759578329,15139.78290852,167.7219939600036,50662.59876144 2025-10-04,11:45:31.000,277,11032352,-795,0,1759578330,15139.419147779998,167.66560092000145,50662.45901904 2025-10-04,11:45:32.000,277,11032352,-795,0,1759578331,15139.190113240002,167.510520060001,50662.60574856001 2025-10-04,11:45:33.000,277,11032437,-795,0,1759578332,15139.176640619997,167.6092078799993,50662.6197228 2025-10-04,11:45:34.000,277,11032448,-795,0,1759578333,15139.351784680002,167.48232354000356,50662.71754248 2025-10-04,11:45:35.000,277,11032370,-795,0,1759578334,15139.601028149998,167.64445353000337,50662.808375040004 2025-10-04,11:45:36.000,277,11032359,-795,0,1759578335,15139.91763471999,167.8841239500034,50662.76645232 2025-10-04,11:45:37.000,277,11032506,-795,0,1759578336,15140.07930615999,167.9405169899983,50662.76645232 2025-10-04,11:45:38.000,277,11032388,-795,0,1759578337,15140.133196639996,167.8700256900047,50662.84331064 2025-10-04,11:45:39.000,277,11032392,-795,0,1759578338,15140.112987709996,167.8841239500034,50662.808375040004 2025-10-04,11:45:40.000,277,11032377,-795,0,1759578339,15140.072569849995,167.8700256900047,50662.89222048 2025-10-04,11:45:41.000,277,11032570,-795,0,1759578340,15139.870480549995,167.83478004000062,50662.542864480005 2025-10-04,11:45:42.000,277,11032384,-795,0,1759578341,15139.93784364999,167.72904309000296,50662.948117440006 2025-10-04,11:45:43.000,277,11032501,-795,0,1759578342,15139.85700792999,167.59510962000058,50663.08785984001 2025-10-04,11:45:44.000,277,11032423,-795,0,1759578343,15139.830062689995,167.39068485000462,50662.98305304 2025-10-04,11:45:45.000,277,11032433,-795,0,1759578344,15140.14666926,167.38363571999798,50663.10882120001 2025-10-04,11:45:46.000,277,11032293,-795,0,1759578345,15140.490221070002,167.39068485000462,50663.18567952001 2025-10-04,11:45:47.000,277,11032313,-795,0,1759578346,15140.907872289994,167.5598639700038,50663.19965376 2025-10-04,11:45:48.000,277,11032484,-795,0,1759578347,15141.13690682999,167.59510962000058,50663.27651208001 2025-10-04,11:45:49.000,277,11032453,-795,0,1759578348,15141.09648896999,167.4259305000014,50663.10882120001 2025-10-04,11:45:50.000,277,11032442,-795,0,1759578349,15141.14364314,167.43297963000077,50663.26952496 2025-10-04,11:45:51.000,277,11032329,-795,0,1759578350,15140.840509189999,167.13691616999859,50662.88523336 2025-10-04,11:45:52.000,277,11032501,-795,0,1759578351,15140.860718119999,167.07347400000435,50663.32542192001 2025-10-04,11:45:53.000,277,11032497,-795,0,1759578352,15140.921344909999,166.8549509700024,50663.46516432 2025-10-04,11:45:54.000,277,11032410,-795,0,1759578353,15141.12343421,166.77741054000217,50663.56997112001 2025-10-04,11:45:55.000,277,11032425,-795,0,1759578354,15141.514140189996,166.7703614100028,50663.5280484 2025-10-04,11:45:56.000,277,11032474,-795,0,1759578355,15141.810537830002,166.81970531999832,50663.7027264 2025-10-04,11:45:57.000,277,11032485,-795,0,1759578356,15142.093462849989,166.94658966000134,50663.72368776 2025-10-04,11:45:58.000,277,11032406,-795,0,1759578357,15142.389860489995,166.9677370499994,50663.66080368001 2025-10-04,11:45:59.000,277,11032472,-795,0,1759578358,15142.591949789996,166.8901966199992,50663.63984232001 2025-10-04,11:46:00.000,277,11032468,-795,0,1759578359,15142.713203369996,166.84790184000303,50663.67477792 2025-10-04,11:46:01.000,277,11032484,-795,0,1759578360,15142.60542241,166.84085271000367,50663.40926736 2025-10-04,11:46:02.000,277,11032577,-795,0,1759578361,15142.760357539992,166.73511575999873,50663.74464912 2025-10-04,11:46:03.000,277,11032496,-795,0,1759578362,15142.666049200001,166.5588875100002,50663.67477792 2025-10-04,11:46:04.000,277,11032513,-795,0,1759578363,15142.733412299996,166.43905230000382,50663.80054608 2025-10-04,11:46:05.000,277,11032497,-795,0,1759578364,15142.854665879997,166.26987318000465,50663.89836576 2025-10-04,11:46:06.000,277,11032549,-795,0,1759578365,15143.211690309989,166.150037970001,50664.003172560006 2025-10-04,11:46:07.000,277,11032430,-795,0,1759578366,15143.64281415,165.91741668000031,50663.87740440001 2025-10-04,11:46:08.000,277,11032345,-795,0,1759578367,15143.878584999991,166.05839928000205,50663.96823696 2025-10-04,11:46:09.000,277,11032433,-795,0,1759578368,15144.046992750002,165.98790798000118,50664.11496648001 2025-10-04,11:46:10.000,277,11032548,-795,0,1759578369,15144.174982639997,165.89626929000224,50663.94028848 2025-10-04,11:46:11.000,277,11032471,-795,0,1759578370,15144.134564779997,165.72709017000307,50663.82150744 2025-10-04,11:46:12.000,277,11032499,-795,0,1759578371,15144.309708839988,165.52971452999918,50664.24073464001 2025-10-04,11:46:13.000,277,11032567,-795,0,1759578372,15144.356863009998,165.40283019000344,50664.20579904 2025-10-04,11:46:14.000,277,11032414,-795,0,1759578373,15144.505061829994,165.247749330003,50664.18483768 2025-10-04,11:46:15.000,277,11032457,-795,0,1759578374,15144.63978803,165.07152108000446,50664.34554144 2025-10-04,11:46:16.000,277,11032497,-795,0,1759578375,15144.68020589,164.93053848000272,50664.32458008 2025-10-04,11:46:17.000,277,11032442,-795,0,1759578376,15144.747568989995,164.78250675000163,50664.2267604 2025-10-04,11:46:18.000,277,11032293,-795,0,1759578377,15144.929449359995,164.64857327999925,50664.40842552001 2025-10-04,11:46:19.000,277,11032443,-795,0,1759578378,15145.171956519996,164.50054154999816,50664.40842552001 2025-10-04,11:46:20.000,277,11032519,-795,0,1759578379,15145.454881539998,164.41595198999858,50664.49227096 2025-10-04,11:46:21.000,277,11032523,-795,0,1759578380,15145.670443459989,164.32431329999963,50664.24073464001 2025-10-04,11:46:22.000,277,11032471,-795,0,1759578381,15146.09483098999,164.331362429999,50664.52021944 2025-10-04,11:46:23.000,277,11032488,-795,0,1759578382,15146.397964939992,164.46529590000137,50664.63900048 2025-10-04,11:46:24.000,277,11032511,-795,0,1759578383,15146.613526859997,164.3595589500037,50664.68791032 2025-10-04,11:46:25.000,277,11032457,-795,0,1759578384,15146.714571509998,164.38070634000178,50664.72983304 2025-10-04,11:46:26.000,277,11032493,-795,0,1759578385,15146.856034019998,164.3454606899977,50664.70188456 2025-10-04,11:46:27.000,277,11032434,-795,0,1759578386,15146.862770329994,164.3102150400009,50664.820665600004 2025-10-04,11:46:28.000,277,11032476,-795,0,1759578387,15146.876242949998,164.1480850500011,50664.77874288 2025-10-04,11:46:29.000,277,11032331,-795,0,1759578388,15146.849297709989,164.20447809000325,50664.771755760004 2025-10-04,11:46:30.000,277,11032408,-795,0,1759578389,15146.802143539993,164.06349549000151,50664.841626960006 2025-10-04,11:46:31.000,277,11032448,-795,0,1759578390,15146.626999480002,163.9013655000017,50664.63900048 2025-10-04,11:46:32.000,277,11032476,-795,0,1759578391,15146.788670919988,163.8026776800034,50664.97438224 2025-10-04,11:46:33.000,277,11032556,-795,0,1759578392,15146.842561399993,163.78153028999805,50665.02329208 2025-10-04,11:46:34.000,277,11032318,-755,0,1759578393,15147.09180486999,163.72513725000317,50665.05124056001 2025-10-04,11:46:35.000,277,11032417,-795,0,1759578394,15147.36125727,163.84497245999955,50665.12111176001 2025-10-04,11:46:36.000,277,11032380,-795,0,1759578395,15147.40167513,163.9507094100045,50665.2049572 2025-10-04,11:46:37.000,277,11032380,-795,0,1759578396,15147.408411439996,164.00710244999937,50665.25386704 2025-10-04,11:46:38.000,277,11032528,-795,0,1759578397,15147.46230192,163.88726724000298,50665.225918560005 2025-10-04,11:46:39.000,277,11032493,-795,0,1759578398,15147.590291809996,163.88021811000363,50665.28880264001 2025-10-04,11:46:40.000,277,11032486,-795,0,1759578399,15147.536401329991,163.88021811000363,50665.28181552 2025-10-04,11:46:41.000,277,11032403,-795,0,1759578400,15147.35452095999,163.80972681000276,50665.17002160001 2025-10-04,11:46:42.000,277,11032410,-795,0,1759578401,15147.41514774999,163.78857942000468,50665.5193776 2025-10-04,11:46:43.000,277,11032440,-795,0,1759578402,15147.28042155,163.6546459500023,50665.512390480006 2025-10-04,11:46:44.000,277,11032437,-795,0,1759578403,15147.206322139995,163.53481073999865,50665.5892488 2025-10-04,11:46:45.000,277,11032391,-795,0,1759578404,15147.33431202999,163.51366335000057,50665.610210160004 2025-10-04,11:46:46.000,277,11032406,-795,0,1759578405,15147.36125727,163.35858249000012,50665.68706848 2025-10-04,11:46:47.000,277,11032411,-795,0,1759578406,15147.39493881999,163.1612068500035,50665.70104272001 2025-10-04,11:46:48.000,277,11032438,-795,0,1759578407,15147.469038229996,163.11186294000072,50665.78488816 2025-10-04,11:46:49.000,277,11032516,-795,0,1759578408,15147.772172179997,163.12596119999944,50665.9036692 2025-10-04,11:46:50.000,277,11032343,-795,0,1759578409,15147.927107309988,163.2598946700018,50665.93161768 2025-10-04,11:46:51.000,277,11032416,-795,0,1759578410,15147.947316239988,163.2810420599999,50665.70104272001 2025-10-04,11:46:52.000,277,11032414,-795,0,1759578411,15148.048360889989,163.21055075999902,50666.015463120006 2025-10-04,11:46:53.000,277,11032438,-795,0,1759578412,15147.994470409998,163.11186294000072,50665.98751464001 2025-10-04,11:46:54.000,277,11032518,-795,0,1759578413,15147.967525169988,162.97792946999834,50665.98751464001 2025-10-04,11:46:55.000,277,11032308,-795,0,1759578414,15148.055097199998,162.86514339000132,50665.9735404 2025-10-04,11:46:56.000,277,11032378,-795,0,1759578415,15148.122460299994,162.77350470000238,50666.05039872 2025-10-04,11:46:57.000,277,11032386,-795,0,1759578416,15148.135932919999,162.8228486099979,50666.08533432001 2025-10-04,11:46:58.000,277,11032299,-795,0,1759578417,15148.115723989999,162.75940644000366,50666.21110248 2025-10-04,11:46:59.000,277,11032345,-795,0,1759578418,15148.021415649993,162.55498167000042,50666.17616688001 2025-10-04,11:47:00.000,277,11032549,-795,0,1759578419,15147.879953139993,162.5408834100017,50666.232063840005 2025-10-04,11:47:01.000,277,11032427,-795,0,1759578420,15147.677863839992,162.47039211000083,50666.10629568001 2025-10-04,11:47:02.000,277,11032361,-795,0,1759578421,15147.792381109997,162.25186907999887,50666.399754720005 2025-10-04,11:47:03.000,277,11032382,-795,0,1759578422,15147.819326349992,162.05449344000226,50666.48360016 2025-10-04,11:47:04.000,277,11032303,-795,0,1759578423,15147.886689450002,161.97695301000203,50666.46263880001 2025-10-04,11:47:05.000,277,11032303,-795,0,1759578424,15147.960788859993,161.94170735999796,50666.48360016 2025-10-04,11:47:06.000,277,11032363,-795,0,1759578425,15148.068569819989,161.8359704100003,50666.567445600005 2025-10-04,11:47:07.000,277,11032404,-755,0,1759578426,15148.021415649993,161.85006866999902,50666.49058728001 2025-10-04,11:47:08.000,277,11032387,-795,0,1759578427,15148.007943029988,161.6879386799992,50666.59539408 2025-10-04,11:47:09.000,277,11032510,-795,0,1759578428,15147.940579929993,161.56810347000282,50666.70020088 2025-10-04,11:47:10.000,277,11032496,-795,0,1759578429,15147.846271590002,161.3918752200043,50666.6722524 2025-10-04,11:47:11.000,277,11032469,-795,0,1759578430,15147.704809080002,161.3425313100015,50666.40674184 2025-10-04,11:47:12.000,277,11032458,-795,0,1759578431,15147.886689450002,161.36367869999958,50666.77007208 2025-10-04,11:47:13.000,277,11032381,-795,0,1759578432,15147.927107309988,161.3072856600047,50666.82596904001 2025-10-04,11:47:14.000,277,11032496,-795,0,1759578433,15148.142669229994,161.41302261000237,50666.82596904001 2025-10-04,11:47:15.000,277,11032486,-795,0,1759578434,15148.41885794,161.65974216000177,50666.79802056001 2025-10-04,11:47:16.000,277,11032391,-795,0,1759578435,15148.546847829995,161.85711779999838,50666.88885312 2025-10-04,11:47:17.000,277,11032488,-795,0,1759578436,15148.43233055999,161.8853143200031,50666.86789176 2025-10-04,11:47:18.000,277,11032376,-795,0,1759578437,15148.156141849999,161.7725282399988,50666.881866 2025-10-04,11:47:19.000,277,11032379,-795,0,1759578438,15147.886689450002,161.6385947700037,50666.902827360005 2025-10-04,11:47:20.000,277,11032416,-795,0,1759578439,15147.610500739996,161.54695608000475,50666.87487888001 2025-10-04,11:47:21.000,277,11032395,-795,0,1759578440,15147.39493881999,161.4271208700011,50666.58840696001 2025-10-04,11:47:22.000,277,11032463,-795,0,1759578441,15147.590291809996,161.4623665199979,50667.000647040004 2025-10-04,11:47:23.000,277,11032425,-795,0,1759578442,15147.637445979992,161.51875956000003,50666.90981448 2025-10-04,11:47:24.000,277,11032400,-795,0,1759578443,15147.576819189992,161.5892508600009,50667.01462128001 2025-10-04,11:47:25.000,277,11032376,-675,0,1759578444,15147.448829299996,161.53285781999875,50666.90981448 2025-10-04,11:47:26.000,277,11032341,-795,0,1759578445,15147.44209299,161.44826825999917,50666.93776296 2025-10-04,11:47:27.000,277,11032482,-795,0,1759578446,15147.21979476,161.46941565000452,50667.03558264 2025-10-04,11:47:28.000,277,11032374,-795,0,1759578447,15146.984023909994,161.51875956000003,50666.853917520006 2025-10-04,11:47:29.000,277,11032345,-795,0,1759578448,15146.835825089998,161.54695608000475,50666.951737200005 2025-10-04,11:47:30.000,277,11032364,-795,0,1759578449,15146.721307819993,161.4412191299998,50666.902827360005 2025-10-04,11:47:31.000,277,11032437,-795,0,1759578450,15146.566372690002,161.3918752200043,50666.6023812 2025-10-04,11:47:32.000,277,11032406,-795,0,1759578451,15146.694362579998,161.66679129000113,50666.96571144001 2025-10-04,11:47:33.000,277,11032461,-795,0,1759578452,15146.815616159998,161.74433172000136,50666.94475008001 2025-10-04,11:47:34.000,277,11032404,-795,0,1759578453,15146.721307819993,161.7725282399988,50666.97269856001 2025-10-04,11:47:35.000,277,11032467,-795,0,1759578454,15146.781934609993,161.72318433000328,50666.902827360005 2025-10-04,11:47:36.000,277,11032482,-795,0,1759578455,15146.815616159998,161.6385947700037,50666.90981448 2025-10-04,11:47:37.000,277,11032392,-795,0,1759578456,15147.05138700999,161.6244965099977,50666.902827360005 2025-10-04,11:47:38.000,277,11032485,-795,0,1759578457,15147.125486419995,161.65974216000177,50666.9168016 2025-10-04,11:47:39.000,277,11032385,-795,0,1759578458,15147.23326737999,161.63154564000433,50666.881866 2025-10-04,11:47:40.000,277,11032424,-795,0,1759578459,15147.266948929995,161.61039824999898,50666.94475008001 2025-10-04,11:47:41.000,277,11032443,-795,0,1759578460,15147.05812332,161.53285781999875,50666.63731680001 2025-10-04,11:47:42.000,277,11032438,-795,0,1759578461,15146.977287599999,161.4271208700011,50666.97269856001 2025-10-04,11:47:43.000,277,11032392,-795,0,1759578462,15146.849297709989,161.28613826999936,50666.951737200005 2025-10-04,11:47:44.000,277,11032415,-795,0,1759578463,15146.694362579998,161.0323695900006,50666.99365992001 2025-10-04,11:47:45.000,277,11032415,-795,0,1759578464,15146.653944719998,160.947780030001,50667.08449248 2025-10-04,11:47:46.000,277,11032346,-795,0,1759578465,15146.734780439998,160.89843611999822,50667.09147960001 2025-10-04,11:47:47.000,277,11032430,-795,0,1759578466,15146.916660809999,160.9971239400038,50667.070518240005 2025-10-04,11:47:48.000,277,11032505,-795,0,1759578467,15147.125486419995,161.1310574099989,50667.00763416 2025-10-04,11:47:49.000,277,11032456,-795,0,1759578468,15147.1793769,161.3425313100015,50667.01462128001 2025-10-04,11:47:50.000,277,11032407,-795,0,1759578469,15147.037914389999,161.3918752200043,50667.056544 2025-10-04,11:47:51.000,277,11032398,-795,0,1759578470,15146.775198299998,161.36367869999958,50666.902827360005 2025-10-04,11:47:52.000,277,11032315,-795,0,1759578471,15146.579845309992,161.34958044000086,50666.96571144001 2025-10-04,11:47:53.000,277,11032443,-795,0,1759578472,15146.384492320001,161.1944995800004,50667.02859552 2025-10-04,11:47:54.000,277,11032460,-795,0,1759578473,15146.168930399996,161.1804013200017,50667.01462128001 2025-10-04,11:47:55.000,277,11032416,-795,0,1759578474,15145.96010479,161.15925393000362,50667.189299280006 2025-10-04,11:47:56.000,277,11032404,-795,0,1759578475,15146.02073158,161.20859783999913,50667.17532504 2025-10-04,11:47:57.000,277,11032451,-795,0,1759578476,15146.269975049996,161.33548218000215,50667.24519624 2025-10-04,11:47:58.000,277,11032453,-795,0,1759578477,15146.559636379992,161.5399069499981,50667.21724776 2025-10-04,11:47:59.000,277,11032325,-795,0,1759578478,15146.694362579998,161.70908607000456,50667.20327352 2025-10-04,11:48:00.000,277,11032449,-795,0,1759578479,15146.640472099993,161.74433172000136,50667.25917048001 2025-10-04,11:48:01.000,277,11032465,-795,0,1759578480,15146.512482209997,161.65974216000177,50667.02859552 2025-10-04,11:48:02.000,277,11032446,-795,0,1759578481,15146.647208410002,161.61039824999898,50667.30808032001 2025-10-04,11:48:03.000,277,11032504,-795,0,1759578482,15146.674153649998,161.6526930300024,50667.27314472 2025-10-04,11:48:04.000,277,11032298,-795,0,1759578483,15146.788670919988,161.70908607000456,50667.27314472 2025-10-04,11:48:05.000,277,11032353,-795,0,1759578484,15146.728044129988,161.92055996999989,50667.25917048001 2025-10-04,11:48:06.000,277,11032468,-795,0,1759578485,15146.734780439998,162.01219865999883,50667.356990160006 2025-10-04,11:48:07.000,277,11032433,-795,0,1759578486,15146.451855419997,162.06859170000098,50667.356990160006 2025-10-04,11:48:08.000,277,11032474,-795,0,1759578487,15146.09483098999,162.12498474000313,50667.39192576 2025-10-04,11:48:09.000,277,11032327,-795,0,1759578488,15145.704125009994,162.05449344000226,50667.35000304001 2025-10-04,11:48:10.000,277,11032533,-795,0,1759578489,15145.461617849993,162.04039518000354,50667.405900000005 2025-10-04,11:48:11.000,277,11032481,-795,0,1759578490,15145.299946409992,162.05449344000226,50667.17532504 2025-10-04,11:48:12.000,277,11032458,-795,0,1759578491,15145.414463679997,162.2307216900008,50667.503719680004 2025-10-04,11:48:13.000,277,11032450,-795,0,1759578492,15145.508772019988,162.4421955900034,50667.48275832 2025-10-04,11:48:14.000,277,11032460,-795,0,1759578493,15145.454881539998,162.6043255800032,50667.4408356 2025-10-04,11:48:15.000,277,11032508,-795,0,1759578494,15145.273001169997,162.7876029600011,50667.38493864 2025-10-04,11:48:16.000,277,11032321,-795,0,1759578495,15145.145011280001,162.79465209000045,50667.39192576 2025-10-04,11:48:17.000,277,11032451,-795,0,1759578496,15145.091120799996,162.89333990999876,50667.25218336 2025-10-04,11:48:18.000,277,11032388,-795,0,1759578497,15145.037230319991,163.02727338000113,50667.21724776 2025-10-04,11:48:19.000,277,11032479,-795,0,1759578498,15144.95639459999,163.17530511000223,50667.32205456 2025-10-04,11:48:20.000,277,11032307,-795,0,1759578499,15144.90250412,163.36563161999948,50667.30808032001 2025-10-04,11:48:21.000,277,11032488,-795,0,1759578500,15144.80145947,163.26694380000117,50667.08449248 2025-10-04,11:48:22.000,277,11032473,-795,0,1759578501,15144.91597673999,163.36563161999948,50667.25218336 2025-10-04,11:48:23.000,277,11032439,-795,0,1759578502,15144.949658289996,163.46431943999778,50667.336028800004 2025-10-04,11:48:24.000,277,11032377,-795,0,1759578503,15145.084384490001,163.7392355100019,50667.356990160006 2025-10-04,11:48:25.000,277,11032514,-795,0,1759578504,15145.178692829992,163.84497245999955,50667.3709644 2025-10-04,11:48:26.000,277,11032456,-795,0,1759578505,15145.171956519996,163.99300419000065,50667.42686136001 2025-10-04,11:48:27.000,277,11032435,-795,0,1759578506,15145.225847000002,164.02824984000472,50667.454809840005 2025-10-04,11:48:28.000,277,11032364,-795,0,1759578507,15145.293210099997,164.0846428799996,50667.46179696 2025-10-04,11:48:29.000,277,11032414,-795,0,1759578508,15145.266264860002,164.27496939000412,50667.42686136001 2025-10-04,11:48:30.000,277,11032394,-795,0,1759578509,15145.212374379997,164.40890285999922,50667.36397728 2025-10-04,11:48:31.000,277,11032395,-795,0,1759578510,15145.084384490001,164.40890285999922,50667.21724776 2025-10-04,11:48:32.000,277,11032445,-795,0,1759578511,15145.0237577,164.41595198999858,50667.31506744 2025-10-04,11:48:33.000,277,11032406,-795,0,1759578512,15145.124802350001,164.46529590000137,50667.29410608 2025-10-04,11:48:34.000,277,11032507,-795,0,1759578513,15145.138274969991,164.41595198999858,50667.36397728 2025-10-04,11:48:35.000,277,11032464,-795,0,1759578514,15145.306682720002,164.4934924199988,50667.34301592 2025-10-04,11:48:36.000,277,11032285,-795,0,1759578515,15145.387518440002,164.5780819799984,50667.41987424 2025-10-04,11:48:37.000,277,11032489,-795,0,1759578516,15145.468354160002,164.58513110999775,50667.49673256001 2025-10-04,11:48:38.000,277,11032462,-795,0,1759578517,15145.542453569993,164.62742589000118,50667.48275832 2025-10-04,11:48:39.000,277,11032456,-795,0,1759578518,15145.528980949988,164.68381893000333,50667.39192576 2025-10-04,11:48:40.000,277,11032430,-795,0,1759578519,15145.495299399998,164.64857327999925,50667.42686136001 2025-10-04,11:48:41.000,277,11032420,-795,0,1759578520,15145.400991059993,164.76135936000355,50667.27314472 2025-10-04,11:48:42.000,277,11032334,-795,0,1759578521,15145.448145230002,164.8036541399997,50667.356990160006 2025-10-04,11:48:43.000,277,11032386,-795,0,1759578522,15145.306682720002,164.93758761000208,50667.41288712 2025-10-04,11:48:44.000,277,11032478,-795,0,1759578523,15145.077648179991,164.93053848000272,50667.4408356 2025-10-04,11:48:45.000,277,11032427,-795,0,1759578524,15144.69367850999,164.82480152999779,50667.39192576 2025-10-04,11:48:46.000,277,11032410,-795,0,1759578525,15144.505061829994,164.7684084900029,50667.42686136001 2025-10-04,11:48:47.000,277,11032526,-795,0,1759578526,15144.410753489989,164.67676980000397,50667.48275832 2025-10-04,11:48:48.000,277,11032464,-795,0,1759578527,15144.404017179993,164.81775239999843,50667.44782272001 2025-10-04,11:48:49.000,277,11032508,-795,0,1759578528,15144.269290980003,164.902341959998,50667.38493864 2025-10-04,11:48:50.000,277,11032448,-795,0,1759578529,15144.073937989997,165.04332455999975,50667.503719680004 2025-10-04,11:48:51.000,277,11032474,-795,0,1759578530,15143.69670462999,165.17020890000276,50667.23122200001 2025-10-04,11:48:52.000,277,11032434,-795,0,1759578531,15143.649550459995,165.18430716000148,50667.39192576 2025-10-04,11:48:53.000,277,11032591,-795,0,1759578532,15143.225162929994,165.0503736899991,50667.4408356 2025-10-04,11:48:54.000,277,11032399,-795,0,1759578533,15142.888347430002,165.10676673000125,50667.5107068 2025-10-04,11:48:55.000,277,11032443,-795,0,1759578534,15142.50437776,164.94463674000144,50667.43384848 2025-10-04,11:48:56.000,277,11032439,-795,0,1759578535,15142.113671779989,164.7684084900029,50667.301093199996 2025-10-04,11:48:57.000,277,11032484,-795,0,1759578536,15141.972209269989,164.69086806000269,50667.30808032001 2025-10-04,11:48:58.000,277,11032581,-795,0,1759578537,15142.046308679994,164.69086806000269,50667.405900000005 2025-10-04,11:48:59.000,277,11032528,-795,0,1759578538,15142.33597000999,164.90939109000465,50667.22423488 2025-10-04,11:49:00.000,277,11032464,-795,0,1759578539,15142.45722358999,165.0997176000019,50667.24519624 2025-10-04,11:49:01.000,277,11032383,-795,0,1759578540,15142.37638786999,165.1138158600006,50666.9168016 2025-10-04,11:49:02.000,277,11032419,-795,0,1759578541,15142.187771189994,165.1138158600006,50667.14038944001 2025-10-04,11:49:03.000,277,11032398,-795,0,1759578542,15142.127144399994,164.97988238999824,50667.056544 2025-10-04,11:49:04.000,277,11032459,-795,0,1759578543,15141.884637239993,164.69791719000204,50666.9866728 2025-10-04,11:49:05.000,277,11032475,-795,0,1759578544,15141.938527719998,164.52168894000351,50666.88885312 2025-10-04,11:49:06.000,277,11032478,-795,0,1759578545,15142.20124381,164.62742589000118,50666.832956160004 2025-10-04,11:49:07.000,277,11032431,-795,0,1759578546,15142.288815839995,164.6697206700046,50666.77705920001 2025-10-04,11:49:08.000,277,11032572,-795,0,1759578547,15142.086726539994,164.61332763000246,50666.64430392 2025-10-04,11:49:09.000,277,11032498,-795,0,1759578548,15141.938527719998,164.41595198999858,50666.58840696001 2025-10-04,11:49:10.000,277,11032410,-795,0,1759578549,15141.884637239993,164.19037983000453,50666.53949712001 2025-10-04,11:49:11.000,277,11032433,-795,0,1759578550,15141.689284250002,164.14103592000174,50666.2879608 2025-10-04,11:49:12.000,277,11032417,-795,0,1759578551,15141.857691999998,164.3102150400009,50666.46263880001 2025-10-04,11:49:13.000,277,11032527,-795,0,1759578552,15141.574766979997,164.16923243999918,50666.41372896 2025-10-04,11:49:14.000,277,11032395,-795,0,1759578553,15141.25816040999,164.00005332,50666.350844880006 2025-10-04,11:49:15.000,277,11032509,-795,0,1759578554,15140.97523538999,163.7180881200038,50666.33687064 2025-10-04,11:49:16.000,277,11032460,-795,0,1759578555,15141.08301635,163.60530203999951,50666.37879336 2025-10-04,11:49:17.000,277,11032512,-795,0,1759578556,15141.359205059991,163.71103899000445,50666.31590928 2025-10-04,11:49:18.000,277,11032494,-795,0,1759578557,15141.392886609996,163.71103899000445,50666.15520552001 2025-10-04,11:49:19.000,277,11032413,-795,0,1759578558,15141.419831849991,163.88726724000298,50666.17616688001 2025-10-04,11:49:20.000,277,11032454,-795,0,1759578559,15141.291841959996,163.8026776800034,50666.134244160006 2025-10-04,11:49:21.000,277,11032471,-795,0,1759578560,15141.00218063,163.60530203999951,50665.87572072 2025-10-04,11:49:22.000,277,11032499,-795,0,1759578561,15141.049334799995,163.5066142200012,50666.09232144 2025-10-04,11:49:23.000,277,11032371,-795,0,1759578562,15141.00218063,163.45022117999906,50665.98751464001 2025-10-04,11:49:24.000,277,11032492,-795,0,1759578563,15140.901135979999,163.41497553000227,50665.9735404 2025-10-04,11:49:25.000,277,11032541,-795,0,1759578564,15140.907872289994,163.2598946700018,50665.93860480001 2025-10-04,11:49:26.000,277,11032452,-795,0,1759578565,15140.853981809989,163.2810420599999,50665.9735404 2025-10-04,11:49:27.000,277,11032387,-795,0,1759578566,15140.853981809989,163.2810420599999,50665.95257904 2025-10-04,11:49:28.000,277,11032442,-795,0,1759578567,15140.95502645999,163.2598946700018,50665.966553280006 2025-10-04,11:49:29.000,277,11032563,-795,0,1759578568,15141.12343421,163.32333684000332,50665.9036692 2025-10-04,11:49:30.000,277,11032459,-795,0,1759578569,15141.312050889996,163.38677901000483,50665.98052752 2025-10-04,11:49:31.000,277,11032549,-795,0,1759578570,15141.32552351,163.3938281400042,50665.728991200005 2025-10-04,11:49:32.000,277,11032467,-795,0,1759578571,15141.34573244,163.46431943999778,50665.92463056 2025-10-04,11:49:33.000,277,11032424,-795,0,1759578572,15141.33899612999,163.6546459500023,50665.945591920005 2025-10-04,11:49:34.000,277,11032439,-795,0,1759578573,15141.392886609996,163.70398985999782,50665.95956616001 2025-10-04,11:49:35.000,277,11032443,-795,0,1759578574,15141.372677679996,163.7392355100019,50665.91764344001 2025-10-04,11:49:36.000,277,11032408,-795,0,1759578575,15141.27836933999,163.92251288999978,50665.945591920005 2025-10-04,11:49:37.000,277,11032527,-795,0,1759578576,15141.07628003999,164.02824984000472,50665.896682080005 2025-10-04,11:49:38.000,277,11032484,-795,0,1759578577,15140.779882399998,164.01415157999872,50665.826810880004 2025-10-04,11:49:39.000,277,11032411,-795,0,1759578578,15140.685574059993,164.05644636000216,50665.6940556 2025-10-04,11:49:40.000,277,11032478,-795,0,1759578579,15140.665365129993,164.19037983000453,50665.680081360006 2025-10-04,11:49:41.000,277,11032358,-795,0,1759578580,15140.651892509988,164.28906765000283,50665.53335184001 2025-10-04,11:49:42.000,277,11032413,-795,0,1759578581,15140.732728229988,164.36660808000306,50665.62418440001 2025-10-04,11:49:43.000,277,11032438,-795,0,1759578582,15140.91460859999,164.62742589000118,50665.63815864 2025-10-04,11:49:44.000,277,11032463,-795,0,1759578583,15141.09648896999,164.7684084900029,50665.52636472 2025-10-04,11:49:45.000,277,11032331,-795,0,1759578584,15141.211006239995,164.92348935000336,50665.59623592 2025-10-04,11:49:46.000,277,11032408,-795,0,1759578585,15141.30531458,165.0997176000019,50665.54033896 2025-10-04,11:49:47.000,277,11032500,-795,0,1759578586,15141.190797309995,165.1984054200002,50665.5193776 2025-10-04,11:49:48.000,277,11032460,-795,0,1759578587,15141.049334799995,165.1138158600006,50665.28880264001 2025-10-04,11:49:49.000,277,11032516,-795,0,1759578588,15141.008916939994,164.93053848000272,50665.33072536 2025-10-04,11:49:50.000,277,11032557,-795,0,1759578589,15141.14364314,165.08561934000318,50665.225918560005 2025-10-04,11:49:51.000,277,11032459,-795,0,1759578590,15141.32552351,165.1984054200002,50665.08617616 2025-10-04,11:49:52.000,277,11032354,-795,0,1759578591,15141.581503289992,165.51561627000046,50665.12111176001 2025-10-04,11:49:53.000,277,11032348,-795,0,1759578592,15141.608448530002,165.79758147000393,50665.07220192 2025-10-04,11:49:54.000,277,11032426,-795,0,1759578593,15141.594975909997,165.818728860002,50665.02329208 2025-10-04,11:49:55.000,277,11032489,-795,0,1759578594,15141.527612810001,165.92446580999967,50664.9953436 2025-10-04,11:49:56.000,277,11032458,-795,0,1759578595,15141.621921149992,166.0513501500027,50664.9953436 2025-10-04,11:49:57.000,277,11032380,-795,0,1759578596,15141.547821740001,166.38970839000103,50665.0652148 2025-10-04,11:49:58.000,277,11032505,-795,0,1759578597,15141.615184839997,166.53069099000277,50665.07220192 2025-10-04,11:49:59.000,277,11032517,-795,0,1759578598,15141.440040779991,166.5588875100002,50665.058227680005 2025-10-04,11:50:00.000,277,11032409,-795,0,1759578599,15141.20426993,166.33331534999888,50665.07918904001 2025-10-04,11:50:01.000,277,11032423,-795,0,1759578600,15140.988708009994,166.30511883000145,50664.81367848001 2025-10-04,11:50:02.000,277,11032358,-795,0,1759578601,15141.251424099995,166.29102057000273,50665.11412464 2025-10-04,11:50:03.000,277,11032563,-795,0,1759578602,15141.379413989991,166.2980697000021,50664.93245952001 2025-10-04,11:50:04.000,277,11032422,-795,0,1759578603,15141.440040779991,166.4108557799991,50664.91848528 2025-10-04,11:50:05.000,277,11032422,-795,0,1759578604,15141.514140189996,166.46724882000126,50664.95342088001 2025-10-04,11:50:06.000,277,11032391,-795,0,1759578605,15141.662339009992,166.43905230000382,50664.841626960006 2025-10-04,11:50:07.000,277,11032577,-795,0,1759578606,15141.877900929998,166.62937881000107,50664.89752392 2025-10-04,11:50:08.000,277,11032384,-795,0,1759578607,15141.972209269989,166.69987011000194,50664.91149816001 2025-10-04,11:50:09.000,277,11032527,-795,0,1759578608,15141.999154509998,167.15101443000458,50664.86258832001 2025-10-04,11:50:10.000,277,11032588,-795,0,1759578609,15142.113671779989,167.24265312000352,50664.90451104 2025-10-04,11:50:11.000,277,11032524,-795,0,1759578610,15141.999154509998,167.25675138000224,50664.73682016 2025-10-04,11:50:12.000,277,11032572,-795,0,1759578611,15141.830746760003,167.12281790999987,50664.841626960006 2025-10-04,11:50:13.000,277,11032508,-795,0,1759578612,15141.601712219992,167.0170809600022,50664.84861408 2025-10-04,11:50:14.000,277,11032486,-795,0,1759578613,15141.379413989991,166.9183931400039,50664.87656256 2025-10-04,11:50:15.000,277,11032577,-795,0,1759578614,15141.15711575999,166.7421648899981,50664.91848528 2025-10-04,11:50:16.000,277,11032410,-795,0,1759578615,15140.97523538999,166.7069192400013,50664.9254724 2025-10-04,11:50:17.000,277,11032465,-795,0,1759578616,15140.557584169997,166.69282098000258,50664.86957544 2025-10-04,11:50:18.000,277,11032369,-795,0,1759578617,15140.281395459991,166.7069192400013,50664.9254724 2025-10-04,11:50:19.000,277,11032413,-795,0,1759578618,15139.789644829994,166.79855793000024,50664.73682016 2025-10-04,11:50:20.000,277,11032453,-795,0,1759578619,15139.190113240002,166.71396837000066,50664.72983304 2025-10-04,11:50:21.000,277,11032537,-795,0,1759578620,15138.6242632,166.76331228000345,50664.506245200006 2025-10-04,11:50:22.000,277,11032447,-795,0,1759578621,15138.341338179998,166.71396837000066,50664.52021944 2025-10-04,11:50:23.000,277,11032464,-795,0,1759578622,15138.031467920002,166.5236418600034,50664.66694896001 2025-10-04,11:50:24.000,277,11032506,-795,0,1759578623,15138.078622089997,166.608231420003,50664.59707776001 2025-10-04,11:50:25.000,277,11032394,-795,0,1759578624,15138.199875669998,166.58708402999764,50664.52720656001 2025-10-04,11:50:26.000,277,11032479,-795,0,1759578625,15138.49627330999,166.6716735900045,50664.42239976 2025-10-04,11:50:27.000,277,11032497,-795,0,1759578626,15138.732044159995,166.84790184000303,50664.436374000004 2025-10-04,11:50:28.000,277,11032469,-795,0,1759578627,15138.92066083999,166.8901966199992,50664.34554144 2025-10-04,11:50:29.000,277,11032546,-795,0,1759578628,15139.041914419991,166.93249140000262,50664.20579904 2025-10-04,11:50:30.000,277,11032443,-795,0,1759578629,15138.994760249996,166.98888444000477,50664.17785056 2025-10-04,11:50:31.000,277,11032486,-795,0,1759578630,15138.752253089995,166.96068792000005,50663.86343016 2025-10-04,11:50:32.000,277,11032535,-795,0,1759578631,15138.53669116999,166.8549509700024,50663.97522408001 2025-10-04,11:50:33.000,277,11032570,-795,0,1759578632,15138.300920319998,166.67872272000386,50663.96823696 2025-10-04,11:50:34.000,277,11032419,-795,0,1759578633,15138.253766149988,166.73511575999873,50663.94727560001 2025-10-04,11:50:35.000,277,11032388,-795,0,1759578634,15138.415437589989,166.91134401000454,50663.786571840006 2025-10-04,11:50:36.000,277,11032488,-795,0,1759578635,15138.590581649994,166.98888444000477,50663.8424688 2025-10-04,11:50:37.000,277,11032420,-795,0,1759578636,15138.63773581999,167.14396529999794,50663.77958472001 2025-10-04,11:50:38.000,277,11032421,-795,0,1759578637,15138.732044159995,167.09462139000243,50663.716700640005 2025-10-04,11:50:39.000,277,11032465,-795,0,1759578638,15138.86003404999,167.03822835000028,50663.67477792 2025-10-04,11:50:40.000,277,11032400,-795,0,1759578639,15138.940869769991,166.83380358000431,50663.60490672 2025-10-04,11:50:41.000,277,11032422,-795,0,1759578640,15139.062123349991,167.052326609999,50663.37433176001 2025-10-04,11:50:42.000,277,11032437,-795,0,1759578641,15139.183376929992,167.23560399000417,50663.54202264001 2025-10-04,11:50:43.000,277,11032453,-795,0,1759578642,15139.089068590001,167.22150572999817,50663.48612568 2025-10-04,11:50:44.000,277,11032342,-795,0,1759578643,15138.772462019995,166.99593357000413,50663.49311280001 2025-10-04,11:50:45.000,277,11032356,-795,0,1759578644,15138.67815367999,166.88314748999983,50663.43721584 2025-10-04,11:50:46.000,277,11032495,-795,0,1759578645,15138.53669116999,166.69987011000194,50663.41625448 2025-10-04,11:50:47.000,277,11032522,-795,0,1759578646,15138.543427479999,166.68577185000322,50663.4581772 2025-10-04,11:50:48.000,277,11032463,-795,0,1759578647,15138.651208439995,166.69987011000194,50663.35337040001 2025-10-04,11:50:49.000,277,11032422,-795,0,1759578648,15139.048650730001,167.052326609999,50663.34638328 2025-10-04,11:50:50.000,277,11032368,-795,0,1759578649,15139.338312059997,167.32019355000375,50663.27651208001 2025-10-04,11:50:51.000,277,11032521,-795,0,1759578650,15139.641446009999,167.56691310000315,50663.05292424 2025-10-04,11:50:52.000,277,11032468,-795,0,1759578651,15139.82332638,167.76428873999976,50662.99004016001 2025-10-04,11:50:53.000,277,11032431,-795,0,1759578652,15139.910898409995,167.8065835200032,50663.02497576 2025-10-04,11:50:54.000,277,11032450,-795,0,1759578653,15139.86374424,167.82773091000126,50663.01798864001 2025-10-04,11:50:55.000,277,11032466,-795,0,1759578654,15139.702072799999,167.63740440000402,50663.0040144 2025-10-04,11:50:56.000,277,11032559,-795,0,1759578655,15139.513456119988,167.36953745999926,50662.976065920004 2025-10-04,11:50:57.000,277,11032531,-795,0,1759578656,15139.459565639998,167.40478311000334,50662.91318184 2025-10-04,11:50:58.000,277,11032413,-795,0,1759578657,15139.419147779998,167.2144565999988,50662.95510456 2025-10-04,11:50:59.000,277,11032438,-795,0,1759578658,15139.203585859992,167.13691616999859,50662.90619472 2025-10-04,11:51:00.000,277,11032420,-795,0,1759578659,15138.954342389996,167.00298270000349,50662.95510456 2025-10-04,11:51:01.000,277,11032501,-795,0,1759578660,15138.61752688999,166.8056070599996,50662.57780008 2025-10-04,11:51:02.000,277,11032442,-795,0,1759578661,15138.49627330999,166.7562631500041,50662.81536216 2025-10-04,11:51:03.000,277,11032455,-795,0,1759578662,15138.354810799989,166.67872272000386,50662.85728488 2025-10-04,11:51:04.000,277,11032498,-795,0,1759578663,15138.253766149988,166.7421648899981,50662.9341432 2025-10-04,11:51:05.000,277,11032453,-795,0,1759578664,15138.085358399992,166.86200010000175,50662.864272 2025-10-04,11:51:06.000,277,11032545,-795,0,1759578665,15137.674443489996,166.76331228000345,50662.90619472 2025-10-04,11:51:07.000,277,11032455,-795,0,1759578666,15137.351100609994,166.4954453399987,50662.85029776001 2025-10-04,11:51:08.000,277,11032495,-795,0,1759578667,15137.310682749994,166.276922310004,50662.85728488 2025-10-04,11:51:09.000,277,11032383,-795,0,1759578668,15137.31741905999,166.17823448999843,50662.81536216 2025-10-04,11:51:10.000,277,11032535,-795,0,1759578669,15137.236583339989,166.150037970001,50662.78741368 2025-10-04,11:51:11.000,277,11032395,-795,0,1759578670,15137.088384519993,166.0865957999995,50662.5498516 2025-10-04,11:51:12.000,277,11032529,-795,0,1759578671,15136.933449390002,166.02315362999798,50662.56382584001 2025-10-04,11:51:13.000,277,11032503,-795,0,1759578672,15136.886295219992,166.04430102000333,50662.73850384 2025-10-04,11:51:14.000,277,11032476,-795,0,1759578673,15136.798723189997,166.14298884000164,50662.591774320004 2025-10-04,11:51:15.000,277,11032487,-795,0,1759578674,15136.711151160001,166.17823448999843,50662.51491600001 2025-10-04,11:51:16.000,277,11032454,-795,0,1759578675,15136.738096399997,166.12184145000356,50662.4799804 2025-10-04,11:51:17.000,277,11032402,-795,0,1759578676,15136.785250569992,166.150037970001,50662.445044800006 2025-10-04,11:51:18.000,277,11032456,-795,0,1759578677,15136.940185699998,166.34741361000488,50662.424083440004 2025-10-04,11:51:19.000,277,11032347,-795,0,1759578678,15136.906504149993,166.53069099000277,50662.29831528001 2025-10-04,11:51:20.000,277,11032456,-795,0,1759578679,15136.798723189997,166.5588875100002,50662.277353920006 2025-10-04,11:51:21.000,277,11032419,-795,0,1759578680,15136.542743409991,166.47429795000062,50662.00485624 2025-10-04,11:51:22.000,277,11032446,-795,0,1759578681,15136.536007099996,166.3121679600008,50662.17953424001 2025-10-04,11:51:23.000,277,11032385,-795,0,1759578682,15136.670733300001,166.29102057000273,50662.16556 2025-10-04,11:51:24.000,277,11032536,-795,0,1759578683,15136.677469609996,166.34741361000488,50662.158572880006 2025-10-04,11:51:25.000,277,11032460,-795,0,1759578684,15136.657260679996,166.38265926000167,50662.137611520004 2025-10-04,11:51:26.000,277,11032525,-795,0,1759578685,15136.50906186,166.38970839000103,50662.16556 2025-10-04,11:51:27.000,277,11032336,-795,0,1759578686,15136.333917799995,166.4108557799991,50662.01184336001 2025-10-04,11:51:28.000,277,11032521,-795,0,1759578687,15136.15877373999,166.22757840000122,50661.96293352001 2025-10-04,11:51:29.000,277,11032481,-795,0,1759578688,15136.010574919994,166.1641362299997,50661.921010800004 2025-10-04,11:51:30.000,277,11032450,-795,0,1759578689,15135.970157059994,166.37561013000231,50661.941972160006 2025-10-04,11:51:31.000,277,11032420,-795,0,1759578690,15135.821958239998,166.3967575200004,50661.73235856 2025-10-04,11:51:32.000,277,11032477,-795,0,1759578691,15135.633341560002,166.2487257899993,50661.78825552 2025-10-04,11:51:33.000,277,11032486,-795,0,1759578692,15135.370625470001,166.12184145000356,50661.74633280001 2025-10-04,11:51:34.000,277,11032560,-795,0,1759578693,15135.303262369991,166.05839928000205,50661.802229760004 2025-10-04,11:51:35.000,277,11032393,-795,0,1759578694,15135.235899269996,166.1852836199978,50661.66947448 2025-10-04,11:51:36.000,277,11032400,-795,0,1759578695,15135.094436759995,166.38970839000103,50661.62755176001 2025-10-04,11:51:37.000,277,11032455,-795,0,1759578696,15134.831720669994,166.7069192400013,50661.52973208001 2025-10-04,11:51:38.000,277,11032436,-795,0,1759578697,15134.441014689997,166.7562631500041,50661.55768056001 2025-10-04,11:51:39.000,277,11032481,-795,0,1759578698,15134.252398010001,166.6434770699998,50661.42492528 2025-10-04,11:51:40.000,277,11032412,-795,0,1759578699,15133.92231881999,166.62937881000107,50661.47383512 2025-10-04,11:51:41.000,277,11032434,-795,0,1759578700,15133.834746789995,166.608231420003,50661.28518288 2025-10-04,11:51:42.000,277,11032542,-795,0,1759578701,15133.86169202999,166.78445967000152,50661.41095104001 2025-10-04,11:51:43.000,277,11032498,-795,0,1759578702,15133.65960272999,166.76331228000345,50661.487809360005 2025-10-04,11:51:44.000,277,11032420,-795,0,1759578703,15133.666339039999,166.76331228000345,50661.320118480005 2025-10-04,11:51:45.000,277,11032379,-795,0,1759578704,15133.390150329993,167.01003183000284,50661.33409272 2025-10-04,11:51:46.000,277,11032326,-795,0,1759578705,15133.134170550002,167.06642486999772,50661.33409272 2025-10-04,11:51:47.000,277,11032457,-795,0,1759578706,15132.82430028999,167.14396529999794,50661.28518288 2025-10-04,11:51:48.000,277,11032364,-795,0,1759578707,15132.534638959994,167.17921095000202,50661.17338896001 2025-10-04,11:51:49.000,277,11032426,-795,0,1759578708,15132.319077039989,167.2144565999988,50661.152427600005 2025-10-04,11:51:50.000,277,11032349,-795,0,1759578709,15132.204559769998,167.56691310000315,50661.11050488 2025-10-04,11:51:51.000,277,11032261,-795,0,1759578710,15132.103515119998,167.77133786999912,50660.90787840001 2025-10-04,11:51:52.000,277,11032440,-795,0,1759578711,15132.002470469997,167.99691003000044,50660.935826880006 2025-10-04,11:51:53.000,277,11032440,-795,0,1759578712,15131.685863899991,168.08149959000002,50660.97076248 2025-10-04,11:51:54.000,277,11032429,-795,0,1759578713,15131.56461031999,168.30002262000198,50660.83102008 2025-10-04,11:51:55.000,277,11032333,-795,0,1759578714,15131.38272994999,168.3634647900035,50660.71922616001 2025-10-04,11:51:56.000,277,11032437,-795,0,1759578715,15131.072859689993,168.24362957999983,50660.579483760004 2025-10-04,11:51:57.000,277,11032376,-795,0,1759578716,15130.951606109993,168.34231739999814,50660.57249664001 2025-10-04,11:51:58.000,277,11032574,-795,0,1759578717,15131.018969209988,168.50444738999795,50660.47467696001 2025-10-04,11:51:59.000,277,11032347,-795,0,1759578718,15131.025705519998,168.75116694000462,50660.43974136 2025-10-04,11:52:00.000,277,11032387,-795,0,1759578719,15131.018969209988,168.92739519000315,50660.38384440001 2025-10-04,11:52:01.000,277,11032548,-795,0,1759578720,15130.796670980002,169.13181995999912,50659.90173312001 2025-10-04,11:52:02.000,277,11032446,-795,0,1759578721,15130.944869799998,169.42083429000195,50660.2790376 2025-10-04,11:52:03.000,277,11032431,-795,0,1759578722,15130.958342419988,169.58296428000176,50660.1043596 2025-10-04,11:52:04.000,277,11032435,-795,0,1759578723,15131.005496589998,169.84378208999988,50659.99955280001 2025-10-04,11:52:05.000,277,11032415,-795,0,1759578724,15131.146959099999,170.18918946000485,50660.01352704 2025-10-04,11:52:06.000,277,11032411,-795,0,1759578725,15131.180640649989,170.2667298899978,50660.06243688 2025-10-04,11:52:07.000,277,11032439,-795,0,1759578726,15131.180640649989,170.23853337000037,50659.859810400005 2025-10-04,11:52:08.000,277,11032340,-795,0,1759578727,15131.214322199994,169.93542077999882,50659.95064296001 2025-10-04,11:52:09.000,277,11032484,-795,0,1759578728,15131.26147636999,169.96361730000353,50659.79692632 2025-10-04,11:52:10.000,277,11032355,-795,0,1759578729,15131.254740059994,169.93542077999882,50659.8248748 2025-10-04,11:52:11.000,277,11032362,-795,0,1759578730,15131.032441829993,169.81558557000244,50659.74801648 2025-10-04,11:52:12.000,277,11032440,-795,0,1759578731,15130.830352529993,169.6393573200039,50659.62923544 2025-10-04,11:52:13.000,277,11032442,-795,0,1759578732,15130.783198359997,169.660504710002,50659.741029360004 2025-10-04,11:52:14.000,277,11032365,-795,0,1759578733,15130.722571569997,169.70279948999814,50659.6501968 2025-10-04,11:52:15.000,277,11032320,-795,0,1759578734,15130.688890019992,169.7380451400022,50659.706093759996 2025-10-04,11:52:16.000,277,11032531,-795,0,1759578735,15130.688890019992,169.773290789999,50659.573338480004 2025-10-04,11:52:17.000,277,11032384,-795,0,1759578736,15130.810143599992,169.89312600000267,50659.573338480004 2025-10-04,11:52:18.000,277,11032440,-795,0,1759578737,15130.830352529993,170.2526316299991,50659.538402879996 2025-10-04,11:52:19.000,277,11032442,-795,0,1759578738,15130.574372750001,170.39361423000082,50659.56635136001 2025-10-04,11:52:20.000,277,11032370,-795,0,1759578739,15130.31165666,170.35131945000467,50659.524428640005 2025-10-04,11:52:21.000,277,11032442,-795,0,1759578740,15130.055676879994,170.0341086000044,50659.30084080001 2025-10-04,11:52:22.000,277,11032474,-795,0,1759578741,15130.096094739994,169.96361730000353,50659.426608960006 2025-10-04,11:52:23.000,277,11032426,-795,0,1759578742,15130.217348319995,169.99886295000033,50659.41263472 2025-10-04,11:52:24.000,277,11032434,-795,0,1759578743,15130.18366676999,169.97771556000225,50659.27987944001 2025-10-04,11:52:25.000,277,11032388,-795,0,1759578744,15130.12977629,170.02705946999777,50659.27289232 2025-10-04,11:52:26.000,277,11032523,-795,0,1759578745,15129.813169719993,170.09755076999863,50659.32180216 2025-10-04,11:52:27.000,277,11032553,-795,0,1759578746,15129.530244699992,170.07640338000056,50659.28686656 2025-10-04,11:52:28.000,277,11032449,-795,0,1759578747,15129.361836949996,170.28787728000316,50659.24494384 2025-10-04,11:52:29.000,277,11032417,-795,0,1759578748,15129.1934292,170.49230204999913,50659.17507264 2025-10-04,11:52:30.000,277,11032410,-795,0,1759578749,15129.200165509996,170.61918639000214,50659.14712416 2025-10-04,11:52:31.000,277,11032439,-795,0,1759578750,15129.13280241,170.63328465000086,50658.90956208 2025-10-04,11:52:32.000,277,11032520,-795,0,1759578751,15129.348364329991,170.84475855000346,50659.04930448 2025-10-04,11:52:33.000,277,11032375,-795,0,1759578752,15129.469617909992,171.14082200999837,50658.95847192 2025-10-04,11:52:34.000,277,11032413,-795,0,1759578753,15129.584135179997,171.42278721000184,50658.99340752001 2025-10-04,11:52:35.000,277,11032426,-795,0,1759578754,15129.456145290002,171.65540850000252,50659.00039464 2025-10-04,11:52:36.000,277,11032358,-795,0,1759578755,15129.247319679991,171.79639110000426,50658.923536320006 2025-10-04,11:52:37.000,277,11032340,-795,0,1759578756,15129.200165509996,171.76819457999954,50658.95847192 2025-10-04,11:52:38.000,277,11032562,-795,0,1759578757,15129.13280241,171.88098066000384,50658.94449768001 2025-10-04,11:52:39.000,277,11032361,-795,0,1759578758,15129.139538719995,172.07835630000045,50658.74885832001 2025-10-04,11:52:40.000,277,11032419,-795,0,1759578759,15128.82293214999,172.17704411999875,50658.804755280005 2025-10-04,11:52:41.000,277,11032516,-795,0,1759578760,15128.492852959993,172.05720891000237,50658.532257599996 2025-10-04,11:52:42.000,277,11032545,-795,0,1759578761,15128.681469639989,172.14179847000196,50658.74885832001 2025-10-04,11:52:43.000,277,11032429,-795,0,1759578762,15128.809459529999,172.40966540999943,50658.70693560001 2025-10-04,11:52:44.000,277,11032445,-795,0,1759578763,15128.789250599999,172.55769714000053,50658.60911592001 2025-10-04,11:52:45.000,277,11032463,-795,0,1759578764,15128.84314107999,172.50130409999838,50658.6021288 2025-10-04,11:52:46.000,277,11032440,-795,0,1759578765,15128.76230535999,172.2334371600009,50658.53924472001 2025-10-04,11:52:47.000,277,11032429,-795,0,1759578766,15128.836404769994,171.9726193500028,50658.44142504001 2025-10-04,11:52:48.000,277,11032556,-795,0,1759578767,15128.977867279995,171.68360501999996,50658.39251520001 2025-10-04,11:52:49.000,277,11032394,-795,0,1759578768,15129.422463739997,171.8880297900032,50658.41347656001 2025-10-04,11:52:50.000,277,11032510,-795,0,1759578769,15129.786224479998,172.12770021000324,50658.27373416001 2025-10-04,11:52:51.000,277,11032329,-795,0,1759578770,15130.04894057,172.3180267200005,50657.82655848 2025-10-04,11:52:52.000,277,11032435,-795,0,1759578771,15130.513745960001,172.40966540999943,50658.1130304 2025-10-04,11:52:53.000,277,11032318,-795,0,1759578772,15130.803407289997,172.4308128000048,50658.03617208001 2025-10-04,11:52:54.000,277,11032535,-795,0,1759578773,15131.045914449998,172.55064801000117,50657.94533952 2025-10-04,11:52:55.000,277,11032475,-795,0,1759578774,15131.22105850999,172.67753235000418,50658.03617208001 2025-10-04,11:52:56.000,277,11032471,-795,0,1759578775,15131.30189422999,172.6422867000001,50657.81258424 2025-10-04,11:52:57.000,277,11032359,-795,0,1759578776,15131.436620429995,172.61409018000268,50657.67284184001 2025-10-04,11:52:58.000,277,11032547,-795,0,1759578777,15131.32883947,172.59999192000396,50657.693803199996 2025-10-04,11:52:59.000,277,11032382,-795,0,1759578778,15131.187376959999,172.49425496999902,50657.73572592 2025-10-04,11:53:00.000,277,11032422,-795,0,1759578779,15130.904451939998,172.1840932499981,50657.630919120005 2025-10-04,11:53:01.000,277,11032471,-795,0,1759578780,15130.776462050002,171.9867176100015,50657.65188048001 2025-10-04,11:53:02.000,277,11032443,-795,0,1759578781,15130.985287659998,171.9514719600047,50657.6588676 2025-10-04,11:53:03.000,277,11032427,-795,0,1759578782,15131.018969209988,172.1699949899994,50657.693803199996 2025-10-04,11:53:04.000,277,11032382,-795,0,1759578783,15130.816879910002,172.17704411999875,50657.61694488 2025-10-04,11:53:05.000,277,11032411,-795,0,1759578784,15130.756253120002,172.0854054299998,50657.66585472 2025-10-04,11:53:06.000,277,11032613,-795,0,1759578785,15130.992023969993,171.9726193500028,50657.60995776 2025-10-04,11:53:07.000,277,11032421,-795,0,1759578786,15131.20084957999,171.66950676000124,50657.48418960001 2025-10-04,11:53:08.000,277,11032310,-795,0,1759578787,15131.46356566999,171.59901546000037,50657.630919120005 2025-10-04,11:53:09.000,277,11032366,-795,0,1759578788,15131.726281759991,171.5144259000008,50657.59598352 2025-10-04,11:53:10.000,277,11032491,-795,0,1759578789,15131.800381169996,171.20426417999988,50657.56803504 2025-10-04,11:53:11.000,277,11032466,-795,0,1759578790,15131.71280914,171.15492027000437,50657.40733128001 2025-10-04,11:53:12.000,277,11032416,-795,0,1759578791,15131.706072829991,171.0844289700035,50657.463228240005 2025-10-04,11:53:13.000,277,11032399,-795,0,1759578792,15131.658918659996,171.13377287999901,50657.526112319996 2025-10-04,11:53:14.000,277,11032373,-795,0,1759578793,15131.42988412,170.92934811000305,50657.414318400006 2025-10-04,11:53:15.000,277,11032364,-795,0,1759578794,15131.274948989994,170.81656202999875,50657.43527976001 2025-10-04,11:53:16.000,277,11032464,-795,0,1759578795,15131.254740059994,170.68262856000365,50657.393357040004 2025-10-04,11:53:17.000,277,11032523,-795,0,1759578796,15131.375993639995,170.5768916099987,50657.49816384 2025-10-04,11:53:18.000,277,11032493,-795,0,1759578797,15131.517456149995,170.58394073999807,50657.36540856001 2025-10-04,11:53:19.000,277,11032406,-795,0,1759578798,15131.56461031999,170.69672682000237,50657.35143432 2025-10-04,11:53:20.000,277,11032487,-795,0,1759578799,15131.537665079995,170.9363972400024,50657.35143432 2025-10-04,11:53:21.000,277,11032521,-795,0,1759578800,15131.3490484,171.06328157999815,50657.057975280004 2025-10-04,11:53:22.000,277,11032501,-795,0,1759578801,15131.24126743999,171.02803593000135,50657.225666160004 2025-10-04,11:53:23.000,277,11032477,-795,0,1759578802,15131.160431719989,171.20426417999988,50657.176756320005 2025-10-04,11:53:24.000,277,11032475,-795,0,1759578803,15130.931397179993,171.22541156999796,50657.176756320005 2025-10-04,11:53:25.000,277,11032606,-795,0,1759578804,15130.587845369992,170.9716428899992,50657.10688512 2025-10-04,11:53:26.000,277,11032488,-755,0,1759578805,15130.12977629,170.65443203999894,50657.07194952001 2025-10-04,11:53:27.000,277,11032490,-795,0,1759578806,15129.934423299994,170.35131945000467,50657.03701392 2025-10-04,11:53:28.000,277,11032497,-795,0,1759578807,15129.880532819989,169.94246990999818,50657.03002680001 2025-10-04,11:53:29.000,277,11032404,-795,0,1759578808,15130.12977629,169.68165210000006,50657.023039679996 2025-10-04,11:53:30.000,277,11032444,-795,0,1759578809,15130.25102987,169.56886602000304,50657.03701392 2025-10-04,11:53:31.000,277,11032506,-795,0,1759578810,15130.41270131,169.54066949999833,50656.722593520004 2025-10-04,11:53:32.000,277,11032517,-795,0,1759578811,15130.736044190002,169.51952211000025,50656.82740032 2025-10-04,11:53:33.000,277,11032441,-795,0,1759578812,15130.884243009998,169.34329386000172,50656.8204132 2025-10-04,11:53:34.000,277,11032464,-795,0,1759578813,15130.998760279988,169.25165517000278,50656.75752912 2025-10-04,11:53:35.000,277,11032425,-795,0,1759578814,15131.106541239998,169.1670656100032,50656.71560640001 2025-10-04,11:53:36.000,277,11032486,-795,0,1759578815,15131.160431719989,169.2305077800047,50656.575864000006 2025-10-04,11:53:37.000,277,11032436,-795,0,1759578816,15131.20084957999,169.42083429000195,50656.54791552001 2025-10-04,11:53:38.000,277,11032442,-795,0,1759578817,15131.22105850999,169.64640645000327,50656.554902640004 2025-10-04,11:53:39.000,277,11032488,-795,0,1759578818,15131.28168529999,169.66755384000135,50656.4710572 2025-10-04,11:53:40.000,277,11032423,-795,0,1759578819,15131.248003749999,169.62525905999792,50656.49201856 2025-10-04,11:53:41.000,277,11032540,-795,0,1759578820,15131.052650759993,169.51952211000025,50656.07977848 2025-10-04,11:53:42.000,277,11032391,-795,0,1759578821,15131.32883947,169.2164095199987,50656.38022464001 2025-10-04,11:53:43.000,277,11032325,-795,0,1759578822,15131.30863054,169.02608301000146,50656.51297992 2025-10-04,11:53:44.000,277,11032514,-795,0,1759578823,15131.38272994999,168.9203460600038,50656.52695416001 2025-10-04,11:53:45.000,277,11032439,-795,0,1759578824,15131.40293887999,168.81460910999886,50656.48503144 2025-10-04,11:53:46.000,277,11032380,-795,0,1759578825,15131.477038289995,168.7088721600012,50656.42913448001 2025-10-04,11:53:47.000,277,11032467,-795,0,1759578826,15131.578082939996,168.7229704199999,50656.37323752 2025-10-04,11:53:48.000,277,11032445,-795,0,1759578827,15131.618500799996,168.50444738999795,50656.387211760004 2025-10-04,11:53:49.000,277,11032463,-795,0,1759578828,15131.67239128,168.45510348000244,50656.338301920005 2025-10-04,11:53:50.000,277,11032438,-795,0,1759578829,15131.679127589996,168.43395609000436,50656.28240496001 2025-10-04,11:53:51.000,277,11032535,-795,0,1759578830,15131.53092877,168.2647769699979,50655.8422164 2025-10-04,11:53:52.000,277,11032429,-795,0,1759578831,15131.665654969991,168.2154330600024,50656.33131480001 2025-10-04,11:53:53.000,277,11032396,-795,0,1759578832,15131.719545449996,168.22248219000176,50656.30336632 2025-10-04,11:53:54.000,277,11032475,-795,0,1759578833,15131.679127589996,168.0039591599998,50656.27541784 2025-10-04,11:53:55.000,277,11032438,-795,0,1759578834,15131.56461031999,167.7219939600036,50656.24746936 2025-10-04,11:53:56.000,277,11032333,-795,0,1759578835,15131.54440138999,167.51756919000036,50656.35926328001 2025-10-04,11:53:57.000,277,11032386,-795,0,1759578836,15131.517456149995,167.32019355000375,50656.387211760004 2025-10-04,11:53:58.000,277,11032504,-795,0,1759578837,15131.706072829991,167.05937573999836,50656.457082960005 2025-10-04,11:53:59.000,277,11032483,-795,0,1759578838,15132.022679399997,167.2003583400001,50656.408173120006 2025-10-04,11:54:00.000,277,11032437,-795,0,1759578839,15132.116987740003,167.51756919000036,50656.25445648 2025-10-04,11:54:01.000,277,11032503,-795,0,1759578840,15131.813853790001,167.58101136000187,50655.91907472 2025-10-04,11:54:02.000,277,11032519,-795,0,1759578841,15131.813853790001,167.4611761499982,50656.2963792 2025-10-04,11:54:03.000,277,11032394,-795,0,1759578842,15131.726281759991,167.23560399000417,50656.26144360001 2025-10-04,11:54:04.000,277,11032474,-795,0,1759578843,15131.746490689991,167.1157687800005,50656.338301920005 2025-10-04,11:54:05.000,277,11032401,-795,0,1759578844,15131.894689510002,167.08757226000307,50656.28240496001 2025-10-04,11:54:06.000,277,11032478,-795,0,1759578845,15132.076569880002,166.91134401000454,50656.27541784 2025-10-04,11:54:07.000,277,11032491,-795,0,1759578846,15132.177614529988,166.9536387900007,50656.338301920005 2025-10-04,11:54:08.000,277,11032482,-795,0,1759578847,15132.42012168999,166.87609836000047,50656.19855952 2025-10-04,11:54:09.000,277,11032426,-795,0,1759578848,15132.655892539995,166.92544227000326,50656.27541784 2025-10-04,11:54:10.000,277,11032499,-795,0,1759578849,15132.58852944,167.03822835000028,50656.26144360001 2025-10-04,11:54:11.000,277,11032379,-795,0,1759578850,15132.325813349998,167.03822835000028,50656.0867656 2025-10-04,11:54:12.000,277,11032452,-795,0,1759578851,15132.218032389988,166.84085271000367,50656.18458528001 2025-10-04,11:54:13.000,277,11032382,-795,0,1759578852,15132.218032389988,166.69282098000258,50656.20554664 2025-10-04,11:54:14.000,277,11032574,-795,0,1759578853,15132.332549659994,166.5236418600034,50656.10772696 2025-10-04,11:54:15.000,277,11032472,-795,0,1759578854,15132.615474679995,166.58708402999764,50656.170611040005 2025-10-04,11:54:16.000,277,11032461,-795,0,1759578855,15132.77040981,166.42495403999783,50656.07977848 2025-10-04,11:54:17.000,277,11032497,-795,0,1759578856,15132.797355049996,166.1147923200042,50656.04484288001 2025-10-04,11:54:18.000,277,11032504,-795,0,1759578857,15132.938817559996,165.76938494999922,50656.03086864 2025-10-04,11:54:19.000,277,11032414,-795,0,1759578858,15133.107225309992,165.5085671400011,50656.01689440001 2025-10-04,11:54:20.000,277,11032514,-795,0,1759578859,15133.255424130002,165.33938802000193,50655.98894592 2025-10-04,11:54:21.000,277,11032250,-795,0,1759578860,15133.100488999997,165.14201237999805,50655.44395056001 2025-10-04,11:54:22.000,277,11032446,-795,0,1759578861,15133.369941399993,164.96578412999952,50655.94702320001 2025-10-04,11:54:23.000,277,11032371,-795,0,1759578862,15133.572030699994,164.73316283999884,50655.954010320005 2025-10-04,11:54:24.000,277,11032466,-795,0,1759578863,15133.713493209994,164.57103284999903,50656.03086864 2025-10-04,11:54:25.000,277,11032430,-795,0,1759578864,15133.94926406,164.63447502000054,50655.98894592 2025-10-04,11:54:26.000,277,11032461,-795,0,1759578865,15134.259134319997,164.78250675000163,50655.93304896 2025-10-04,11:54:27.000,277,11032463,-795,0,1759578866,15134.528586719993,165.05742281999846,50655.905100480006 2025-10-04,11:54:28.000,277,11032494,-795,0,1759578867,15134.710467089993,164.86004718000186,50655.9819588 2025-10-04,11:54:29.000,277,11032490,-795,0,1759578868,15134.804775429999,164.61332763000246,50655.884139120004 2025-10-04,11:54:30.000,277,11032446,-795,0,1759578869,15134.9866558,164.46529590000137,50655.93304896 2025-10-04,11:54:31.000,277,11032438,-795,0,1759578870,15135.02033734999,164.67676980000397,50655.75138384 2025-10-04,11:54:32.000,277,11032451,-795,0,1759578871,15135.013601039995,164.8036541399997,50655.98894592 2025-10-04,11:54:33.000,277,11032500,-795,0,1759578872,15134.757621259989,164.9516858700008,50655.9819588 2025-10-04,11:54:34.000,277,11032514,-795,0,1759578873,15134.569004579993,164.78250675000163,50656.00990728 2025-10-04,11:54:35.000,277,11032404,-795,0,1759578874,15134.663312919998,164.71201545000076,50656.05881712 2025-10-04,11:54:36.000,277,11032268,-795,0,1759578875,15134.93950162999,164.78250675000163,50656.06580424001 2025-10-04,11:54:37.000,277,11032537,-795,0,1759578876,15135.10790938,164.8882436999993,50656.240482240006 2025-10-04,11:54:38.000,277,11032398,-795,0,1759578877,15135.22916296,165.0010297800036,50656.19855952 2025-10-04,11:54:39.000,277,11032405,-795,0,1759578878,15135.323471299991,165.02217717000167,50656.226508 2025-10-04,11:54:40.000,277,11032342,-795,0,1759578879,15135.215690339995,164.93053848000272,50656.219520880004 2025-10-04,11:54:41.000,277,11032393,-795,0,1759578880,15134.96644687,164.62037676000182,50656.002920160005 2025-10-04,11:54:42.000,277,11032526,-795,0,1759578881,15135.02033734999,164.5569345900003,50656.26144360001 2025-10-04,11:54:43.000,277,11032416,-795,0,1759578882,15134.85866590999,164.36660808000306,50656.387211760004 2025-10-04,11:54:44.000,277,11032462,-795,0,1759578883,15134.723939709998,164.0987411399983,50656.32432768 2025-10-04,11:54:45.000,277,11032358,-795,0,1759578884,15134.602686129998,163.83087420000084,50656.42913448001 2025-10-04,11:54:46.000,277,11032468,-795,0,1759578885,15134.636367679988,163.66874421000102,50656.505992800005 2025-10-04,11:54:47.000,277,11032605,-795,0,1759578886,15134.730676019994,163.68284246999974,50656.47804432001 2025-10-04,11:54:48.000,277,11032500,-795,0,1759578887,15134.831720669994,163.48546683000313,50656.42214736 2025-10-04,11:54:49.000,277,11032557,-795,0,1759578888,15134.92602901,163.4925159600025,50656.505992800005 2025-10-04,11:54:50.000,277,11032510,-795,0,1759578889,15135.02707366,163.31628771000396,50656.519967039996 2025-10-04,11:54:51.000,277,11032429,-795,0,1759578890,15134.95971055999,163.097764680002,50656.30336632 2025-10-04,11:54:52.000,277,11032464,-795,0,1759578891,15135.14159092999,162.82989774000453,50656.56188976 2025-10-04,11:54:53.000,277,11032515,-795,0,1759578892,15135.397570709996,162.77350470000238,50656.6107996 2025-10-04,11:54:54.000,277,11032493,-795,0,1759578893,15135.633341560002,162.87219252000068,50656.65272232 2025-10-04,11:54:55.000,277,11032425,-795,0,1759578894,15135.693968350002,162.63957123,50656.687657919996 2025-10-04,11:54:56.000,277,11032424,-795,0,1759578895,15135.741122519998,162.5408834100017,50656.56887688001 2025-10-04,11:54:57.000,277,11032395,-715,0,1759578896,15135.687232039993,162.5408834100017,50656.687657919996 2025-10-04,11:54:58.000,277,11032499,-795,0,1759578897,15135.545769529992,162.55498167000042,50656.66669656001 2025-10-04,11:54:59.000,277,11032466,-795,0,1759578898,15135.464933809992,162.5761290599985,50656.6806708 2025-10-04,11:55:00.000,277,11032424,-795,0,1759578899,15135.33020761,162.67481688000407,50656.673683680005 2025-10-04,11:55:01.000,277,11032371,-795,0,1759578900,15135.14159092999,162.79465209000045,50656.44310872 2025-10-04,11:55:02.000,277,11032374,-795,0,1759578901,15135.24937189,162.62547297000128,50656.56188976 2025-10-04,11:55:03.000,277,11032484,-795,0,1759578902,15135.24263557999,162.53383428000234,50656.80643896 2025-10-04,11:55:04.000,277,11032508,-795,0,1759578903,15135.28978975,162.4562938500021,50656.69464504001 2025-10-04,11:55:05.000,277,11032446,-795,0,1759578904,15135.390834400001,162.3928516800006,50656.65970944 2025-10-04,11:55:06.000,277,11032480,-795,0,1759578905,15135.613132630002,162.28711473000294,50656.77849048 2025-10-04,11:55:07.000,277,11032382,-795,0,1759578906,15135.842167169998,162.2941638600023,50656.82740032 2025-10-04,11:55:08.000,277,11032422,-795,0,1759578907,15135.990365989994,162.31531125000038,50656.673683680005 2025-10-04,11:55:09.000,277,11032437,-795,0,1759578908,15135.963420749998,162.18842691000464,50656.70861928 2025-10-04,11:55:10.000,277,11032515,-795,0,1759578909,15135.700704659997,161.80777389000286,50656.8204132 2025-10-04,11:55:11.000,277,11032594,-795,0,1759578910,15135.424515949991,161.4271208700011,50656.792464720005 2025-10-04,11:55:12.000,277,11032539,-795,0,1759578911,15135.384098089991,161.30023652999807,50656.77849048 2025-10-04,11:55:13.000,277,11032437,-795,0,1759578912,15135.303262369991,161.61744737999834,50656.855348799996 2025-10-04,11:55:14.000,277,11032430,-795,0,1759578913,15135.35041654,161.77957736999815,50656.890284400004 2025-10-04,11:55:15.000,277,11032407,-795,0,1759578914,15135.20221771999,161.71613520000392,50656.72958064 2025-10-04,11:55:16.000,277,11032321,-795,0,1759578915,15134.993392109995,161.6385947700037,50656.8204132 2025-10-04,11:55:17.000,277,11032459,-795,0,1759578916,15134.932765319994,161.69498780999857,50656.86932304 2025-10-04,11:55:18.000,277,11032451,-795,0,1759578917,15134.9866558,161.63154564000433,50656.87631016 2025-10-04,11:55:19.000,277,11032469,-795,0,1759578918,15135.06075520999,161.38482608999766,50656.86233592001 2025-10-04,11:55:20.000,277,11032447,-795,0,1759578919,15135.26958082,161.08876263000275,50656.83438744001 2025-10-04,11:55:21.000,277,11032383,-795,0,1759578920,15135.646814179992,160.70810961000097,50656.66669656001 2025-10-04,11:55:22.000,277,11032423,-795,0,1759578921,15136.20592791,160.4120461499988,50656.855348799996 2025-10-04,11:55:23.000,277,11032381,-795,0,1759578922,15136.576424959996,160.28516181000305,50656.93220712001 2025-10-04,11:55:24.000,277,11032446,-795,0,1759578923,15136.643788059991,160.1441792100013,50656.78547760001 2025-10-04,11:55:25.000,277,11032441,-795,0,1759578924,15136.704414849992,159.6859857599993,50656.80643896 2025-10-04,11:55:26.000,277,11032378,-795,0,1759578925,15136.791986880002,159.2277923100046,50656.88329728001 2025-10-04,11:55:27.000,277,11032417,-795,0,1759578926,15136.812195810002,158.9035323299977,50656.89727152 2025-10-04,11:55:28.000,277,11032465,-795,0,1759578927,15136.940185699998,158.64271451999957,50656.96714272 2025-10-04,11:55:29.000,277,11032443,-795,0,1759578928,15137.142274999998,158.34665106000466,50656.911245760006 2025-10-04,11:55:30.000,277,11032391,-795,0,1759578929,15136.987339869993,158.08583324999927,50657.057975280004 2025-10-04,11:55:31.000,277,11032563,-795,0,1759578930,15136.852613670002,157.68403283999942,50656.86233592001 2025-10-04,11:55:32.000,277,11032501,-795,0,1759578931,15136.765041639992,157.41616590000194,50657.009065440005 2025-10-04,11:55:33.000,277,11032517,-795,0,1759578932,15136.731360090002,157.31747808000364,50657.09291088 2025-10-04,11:55:34.000,277,11032355,-795,0,1759578933,15136.845877359992,157.31042895000428,50657.26758888001 2025-10-04,11:55:35.000,277,11032398,-795,0,1759578934,15136.657260679996,157.3738711199985,50657.21867904001 2025-10-04,11:55:36.000,277,11032339,-795,0,1759578935,15136.38107196999,157.12010243999976,50657.19771768001 2025-10-04,11:55:37.000,277,11032503,-795,0,1759578936,15136.14530112,156.88748114999908,50657.14880784001 2025-10-04,11:55:38.000,277,11032487,-795,0,1759578937,15135.956684439989,156.8028915899995,50657.31649872001 2025-10-04,11:55:39.000,277,11032387,-795,0,1759578938,15136.010574919994,156.85223550000228,50657.26060176 2025-10-04,11:55:40.000,277,11032517,-795,0,1759578939,15136.030783849994,156.78879333000077,50657.127846480005 2025-10-04,11:55:41.000,277,11032414,-795,0,1759578940,15136.010574919994,156.59141769000416,50656.9950912 2025-10-04,11:55:42.000,277,11032563,-795,0,1759578941,15136.34065410999,156.28830510000262,50657.15579496 2025-10-04,11:55:43.000,277,11032504,-795,0,1759578942,15136.825668429992,156.19666641000367,50657.16976920001 2025-10-04,11:55:44.000,277,11032358,-795,0,1759578943,15137.263528579999,156.3094524900007,50657.14880784001 2025-10-04,11:55:45.000,277,11032401,-795,0,1759578944,15137.741806589991,156.45043509000243,50656.95316848001 2025-10-04,11:55:46.000,277,11032416,-795,0,1759578945,15137.950632200002,156.6548598599984,50656.890284400004 2025-10-04,11:55:47.000,277,11032429,-795,0,1759578946,15138.011258990002,156.67600725000375,50656.84836168 2025-10-04,11:55:48.000,277,11032473,-795,0,1759578947,15138.092094710002,156.50682813000458,50656.841374560005 2025-10-04,11:55:49.000,277,11032373,-795,0,1759578948,15138.341338179998,156.60551595000288,50656.86932304 2025-10-04,11:55:50.000,277,11032505,-795,0,1759578949,15138.64447213,156.75354768000398,50656.79945184 2025-10-04,11:55:51.000,277,11032475,-795,0,1759578950,15138.81961618999,156.89453027999843,50656.63874808 2025-10-04,11:55:52.000,277,11032335,-795,0,1759578951,15138.792670949995,156.87338289000036,50656.77150336 2025-10-04,11:55:53.000,277,11032416,-795,0,1759578952,15138.57710902999,156.73240028999862,50656.92522 2025-10-04,11:55:54.000,277,11032349,-795,0,1759578953,15138.47606437999,156.42928770000435,50657.01605256 2025-10-04,11:55:55.000,277,11032433,-795,0,1759578954,15138.240293529998,156.41518943999836,50657.023039679996 2025-10-04,11:55:56.000,277,11032267,-795,0,1759578955,15138.105567329992,156.1896172800043,50657.12085936001 2025-10-04,11:55:57.000,277,11032359,-795,0,1759578956,15137.937159579997,155.8512590399987,50657.21867904001 2025-10-04,11:55:58.000,277,11032491,-795,0,1759578957,15137.76875183,155.74552209000103,50657.3095116 2025-10-04,11:55:59.000,277,11032404,-795,0,1759578958,15137.613816699995,155.632736010004,50657.449254 2025-10-04,11:56:00.000,277,11032509,-795,0,1759578959,15137.66770718,155.59749035999994,50657.47720248 2025-10-04,11:56:01.000,277,11032484,-795,0,1759578960,15137.613816699995,155.5692938400025,50657.35143432 2025-10-04,11:56:02.000,277,11032444,-795,0,1759578961,15137.64076193999,155.7314238300023,50657.5191252 2025-10-04,11:56:03.000,277,11032347,-795,0,1759578962,15137.431936329995,155.77371860999847,50657.512138080005 2025-10-04,11:56:04.000,277,11032462,-795,0,1759578963,15137.149011309994,155.59749035999994,50657.62393200001 2025-10-04,11:56:05.000,277,11032456,-795,0,1759578964,15136.778514259997,155.31552516000374,50657.61694488 2025-10-04,11:56:06.000,277,11032530,-795,0,1759578965,15136.690942230001,155.1111003900005,50657.67284184001 2025-10-04,11:56:07.000,277,11032465,-795,0,1759578966,15136.832404740002,155.10405126000114,50657.61694488 2025-10-04,11:56:08.000,277,11032378,-795,0,1759578967,15137.047966659993,155.35077081000054,50657.63790624 2025-10-04,11:56:09.000,277,11032407,-795,0,1759578968,15137.223110719999,155.28027950999967,50657.62393200001 2025-10-04,11:56:10.000,277,11032442,-795,0,1759578969,15137.68791611,155.2238864700048,50657.630919120005 2025-10-04,11:56:11.000,277,11032489,-795,0,1759578970,15137.943895889992,155.12519864999922,50657.449254 2025-10-04,11:56:12.000,277,11032627,-795,0,1759578971,15138.233557219988,154.85028258000239,50657.45624112001 2025-10-04,11:56:13.000,277,11032510,-795,0,1759578972,15138.482800689999,154.73044736999873,50657.47720248 2025-10-04,11:56:14.000,277,11032455,-795,0,1759578973,15138.92739715,154.51192434000404,50657.53309944001 2025-10-04,11:56:15.000,277,11032454,-795,0,1759578974,15139.291157890002,154.4696295600006,50657.47021536 2025-10-04,11:56:16.000,277,11032505,-795,0,1759578975,15139.466301949993,154.43438391000382,50657.449254 2025-10-04,11:56:17.000,277,11032505,-795,0,1759578976,15139.297894199997,154.53307173000212,50657.512138080005 2025-10-04,11:56:18.000,277,11032368,-795,0,1759578977,15139.062123349991,154.64585780999914,50657.54008656 2025-10-04,11:56:19.000,277,11032384,-795,0,1759578978,15138.981287629991,154.67405433000386,50657.5191252 2025-10-04,11:56:20.000,277,11032442,-795,0,1759578979,15139.014969179996,154.75159476000408,50657.53309944001 2025-10-04,11:56:21.000,277,11032435,-795,0,1759578980,15138.961078699991,154.87142997000046,50657.42130552 2025-10-04,11:56:22.000,277,11032410,-755,0,1759578981,15139.008232870001,154.94192127000133,50657.6588676 2025-10-04,11:56:23.000,277,11032435,-795,0,1759578982,15138.913924529996,154.89257735999854,50657.630919120005 2025-10-04,11:56:24.000,277,11032380,-795,0,1759578983,15138.772462019995,154.70929998000065,50657.62393200001 2025-10-04,11:56:25.000,277,11032418,-795,0,1759578984,15138.79940725999,154.61061216000235,50657.55406080001 2025-10-04,11:56:26.000,277,11032475,-795,0,1759578985,15138.853297739995,154.64585780999914,50657.56803504 2025-10-04,11:56:27.000,277,11032396,-795,0,1759578986,15138.711835229995,154.56126824999956,50657.53309944001 2025-10-04,11:56:28.000,277,11032314,-795,0,1759578987,15138.63773581999,154.26520479000465,50657.49816384 2025-10-04,11:56:29.000,277,11032368,-795,0,1759578988,15138.60405427,154.13832045000163,50657.59598352 2025-10-04,11:56:30.000,277,11032447,-795,0,1759578989,15138.69836260999,154.03258350000397,50657.60297064001 2025-10-04,11:56:31.000,277,11032518,-795,0,1759578990,15138.63773581999,154.06782915000076,50657.42829264 2025-10-04,11:56:32.000,277,11032396,-795,0,1759578991,15138.368283419994,154.15241871000035,50657.70079032001 2025-10-04,11:56:33.000,277,11032426,-795,0,1759578992,15137.923686959992,153.96914133000246,50657.728738800004 2025-10-04,11:56:34.000,277,11032551,-795,0,1759578993,15137.62728932,153.7153726500037,50657.72175168001 2025-10-04,11:56:35.000,277,11032456,-795,0,1759578994,15137.58687146,153.4404565799996,50657.81258424 2025-10-04,11:56:36.000,277,11032505,-795,0,1759578995,15137.896741719996,153.35586702,50657.85450696 2025-10-04,11:56:37.000,277,11032456,-795,0,1759578996,15138.172930430002,153.53209526999854,50657.72175168001 2025-10-04,11:56:38.000,277,11032548,-795,0,1759578997,15138.435646519989,153.4545548399983,50657.81258424 2025-10-04,11:56:39.000,277,11032507,-795,0,1759578998,15138.610790579995,153.25013007000234,50657.798610000005 2025-10-04,11:56:40.000,277,11032561,-795,0,1759578999,15138.732044159995,153.0950492100019,50657.7636744 2025-10-04,11:56:41.000,277,11032372,-795,0,1759579000,15138.83982511999,152.83423140000377,50657.42829264 2025-10-04,11:56:42.000,277,11032468,-795,0,1759579001,15139.277685269997,152.911771830004,50657.728738800004 2025-10-04,11:56:43.000,277,11032439,-795,0,1759579002,15139.425884089993,152.7496418400042,50657.71476456 2025-10-04,11:56:44.000,277,11032448,-795,0,1759579003,15139.284421579992,152.6368557599999,50657.693803199996 2025-10-04,11:56:45.000,277,11032368,-795,0,1759579004,15139.257476339997,152.31964490999962,50657.7636744 2025-10-04,11:56:46.000,277,11032502,-795,0,1759579005,15139.277685269997,152.31259578000027,50657.78463576 2025-10-04,11:56:47.000,277,11032512,-795,0,1759579006,15139.452829329988,152.1081710100043,50657.798610000005 2025-10-04,11:56:48.000,277,11032443,-795,0,1759579007,15139.634709699989,152.1081710100043,50657.80559712 2025-10-04,11:56:49.000,277,11032552,-795,0,1759579008,15139.809853759994,152.10112187999766,50657.92437816 2025-10-04,11:56:50.000,277,11032513,-795,0,1759579009,15139.80311745,152.06587623000087,50657.87546832 2025-10-04,11:56:51.000,277,11032372,-795,0,1759579010,15139.533665049988,151.69227233999845,50657.5889964 2025-10-04,11:56:52.000,277,11032502,-795,0,1759579011,15139.473038259988,151.53014234999864,50658.0431592 2025-10-04,11:56:53.000,277,11032426,-795,0,1759579012,15139.142959069992,151.3398158400014,50658.07110768 2025-10-04,11:56:54.000,277,11032517,-795,0,1759579013,15138.940869769991,151.1565384600035,50658.12700464001 2025-10-04,11:56:55.000,277,11032421,-795,0,1759579014,15138.74551678,150.97326107999834,50658.14097888 2025-10-04,11:56:56.000,277,11032461,-795,0,1759579015,15138.732044159995,150.71949239999958,50658.16194024 2025-10-04,11:56:57.000,277,11032510,-795,0,1759579016,15138.752253089995,150.50801850000425,50658.15495312001 2025-10-04,11:56:58.000,277,11032400,-795,0,1759579017,15138.73878046999,150.3881832900006,50658.15495312001 2025-10-04,11:56:59.000,277,11032445,-795,0,1759579018,15138.503009619999,150.3247411199991,50658.25975992 2025-10-04,11:57:00.000,277,11032497,-795,0,1759579019,15138.314392939988,150.37408503000188,50658.16892736 2025-10-04,11:57:01.000,277,11032446,-795,0,1759579020,15138.011258990002,150.44457633000275,50657.88245544 2025-10-04,11:57:02.000,277,11032540,-795,0,1759579021,15137.950632200002,150.65605022999807,50658.147966 2025-10-04,11:57:03.000,277,11032417,-795,0,1759579022,15137.68117979999,150.57850979999785,50658.17591448001 2025-10-04,11:57:04.000,277,11032452,-795,0,1759579023,15137.411727399995,150.40933067999867,50658.085081920006 2025-10-04,11:57:05.000,277,11032521,-795,0,1759579024,15137.25679226999,150.22605330000079,50658.16892736 2025-10-04,11:57:06.000,277,11032486,-795,0,1759579025,15137.236583339989,150.08507069999905,50658.26674704 2025-10-04,11:57:07.000,277,11032556,-795,0,1759579026,15137.270264889994,150.18375852000463,50658.231811440004 2025-10-04,11:57:08.000,277,11032453,-795,0,1759579027,15137.39825477999,150.16261112999928,50658.133991760005 2025-10-04,11:57:09.000,277,11032471,-795,0,1759579028,15137.62728932,149.9581863600033,50658.12700464001 2025-10-04,11:57:10.000,277,11032461,-795,0,1759579029,15137.930423270001,149.81015463000222,50657.966300880005 2025-10-04,11:57:11.000,277,11032414,-795,0,1759579030,15138.058413159997,149.82425289000093,50657.88944256001 2025-10-04,11:57:12.000,277,11032406,-795,0,1759579031,15138.408701279994,149.91589157999988,50658.1130304 2025-10-04,11:57:13.000,277,11032402,-795,0,1759579032,15138.543427479999,149.88769506000244,50658.16194024 2025-10-04,11:57:14.000,277,11032506,-795,0,1759579033,15138.53669116999,149.88769506000244,50658.00822360001 2025-10-04,11:57:15.000,277,11032581,-795,0,1759579034,15138.65794474999,149.87359680000372,50658.085081920006 2025-10-04,11:57:16.000,277,11032449,-795,0,1759579035,15138.70509892,149.72556507000263,50658.16194024 2025-10-04,11:57:17.000,277,11032254,-795,0,1759579036,15138.86003404999,149.88769506000244,50658.23879856 2025-10-04,11:57:18.000,277,11032500,-795,0,1759579037,15138.772462019995,150.08507069999905,50658.23879856 2025-10-04,11:57:19.000,277,11032426,-795,0,1759579038,15138.422173899999,150.06392331000097,50658.12001752 2025-10-04,11:57:20.000,277,11032505,-795,0,1759579039,15138.193139360003,149.88064593000308,50658.15495312001 2025-10-04,11:57:21.000,277,11032438,-795,0,1759579040,15137.923686959992,149.73966333000135,50657.798610000005 2025-10-04,11:57:22.000,277,11032495,-795,0,1759579041,15138.044940539992,149.66917203000048,50658.15495312001 2025-10-04,11:57:23.000,277,11032549,-795,0,1759579042,15137.849587550001,149.732614200002,50658.24578568001 2025-10-04,11:57:24.000,277,11032460,-795,0,1759579043,15137.553189909995,149.6832702899992,50658.16194024 2025-10-04,11:57:25.000,277,11032477,-795,0,1759579044,15137.202901789999,149.78900724000414,50658.15495312001 2025-10-04,11:57:26.000,277,11032603,-795,0,1759579045,15137.014285109988,149.95113723000395,50658.1130304 2025-10-04,11:57:27.000,277,11032420,-795,0,1759579046,15136.724623779992,150.14851287000056,50658.085081920006 2025-10-04,11:57:28.000,277,11032506,-795,0,1759579047,15136.623579129991,150.176709389998,50658.07809480001 2025-10-04,11:57:29.000,277,11032459,-795,0,1759579048,15136.34065410999,150.13441461000184,50658.03617208001 2025-10-04,11:57:30.000,277,11032462,-795,0,1759579049,15136.2665547,150.176709389998,50658.1130304 2025-10-04,11:57:31.000,277,11032445,-795,0,1759579050,15136.091410639994,150.16261112999928,50657.84053272001 2025-10-04,11:57:32.000,277,11032585,-795,0,1759579051,15136.010574919994,150.16261112999928,50657.98027512 2025-10-04,11:57:33.000,277,11032458,-795,0,1759579052,15135.990365989994,150.3388393799978,50658.085081920006 2025-10-04,11:57:34.000,277,11032479,-795,0,1759579053,15135.828694549993,150.49392023999826,50658.03617208001 2025-10-04,11:57:35.000,277,11032469,-795,0,1759579054,15135.545769529992,150.40228154999932,50658.14097888 2025-10-04,11:57:36.000,277,11032461,-795,0,1759579055,15135.464933809992,150.3529376400038,50658.02219784 2025-10-04,11:57:37.000,277,11032532,-795,0,1759579056,15135.606396319992,150.4375272000034,50658.07809480001 2025-10-04,11:57:38.000,277,11032519,-795,0,1759579057,15135.754595140002,150.5996571900032,50658.05713344001 2025-10-04,11:57:39.000,277,11032466,-795,0,1759579058,15135.599660009997,150.77588544000173,50658.09905616 2025-10-04,11:57:40.000,277,11032430,-795,0,1759579059,15135.343680229991,150.83227848000388,50657.99424936 2025-10-04,11:57:41.000,277,11032446,-795,0,1759579060,15134.96644687,150.76883631000237,50657.749700160006 2025-10-04,11:57:42.000,277,11032315,-795,0,1759579061,15134.952974249994,150.7829345700011,50658.00822360001 2025-10-04,11:57:43.000,277,11032523,-795,0,1759579062,15134.865402219999,150.87457326000003,50658.18988872 2025-10-04,11:57:44.000,277,11032481,-795,0,1759579063,15134.798039119989,151.00145760000305,50658.09206904 2025-10-04,11:57:45.000,277,11032452,-795,0,1759579064,15134.400596829997,151.0296541200005,50658.09905616 2025-10-04,11:57:46.000,277,11032517,-795,0,1759579065,15133.86842834,150.93096630000218,50658.05014632 2025-10-04,11:57:47.000,277,11032373,-795,0,1759579066,15133.565294389999,150.54326415000105,50658.064120560004 2025-10-04,11:57:48.000,277,11032413,-795,0,1759579067,15133.673075349994,150.19785678000335,50658.133991760005 2025-10-04,11:57:49.000,277,11032382,-795,0,1759579068,15134.057045019996,150.22605330000079,50658.015210720005 2025-10-04,11:57:50.000,277,11032401,-795,0,1759579069,15134.326497419992,150.35998677000316,50657.87546832 2025-10-04,11:57:51.000,277,11032460,-795,0,1759579070,15134.13114443,150.190807650004,50657.512138080005 2025-10-04,11:57:52.000,277,11032461,-795,0,1759579071,15133.96947299,149.69736854999792,50657.72175168001 2025-10-04,11:57:53.000,277,11032326,-795,0,1759579072,15133.86169202999,149.26737162000063,50657.73572592 2025-10-04,11:57:54.000,277,11032433,-795,0,1759579073,15134.04357239999,149.07704511000338,50657.77764864 2025-10-04,11:57:55.000,277,11032384,-795,0,1759579074,15134.1109355,148.98540642000444,50657.68681608 2025-10-04,11:57:56.000,277,11032431,-795,0,1759579075,15133.935791439995,148.9783572899978,50657.71476456 2025-10-04,11:57:57.000,277,11032505,-795,0,1759579076,15133.76738369,148.87262034000014,50657.60995776 2025-10-04,11:57:58.000,277,11032339,-795,0,1759579077,15133.646130109999,148.6611464400048,50657.561047920004 2025-10-04,11:57:59.000,277,11032447,-795,0,1759579078,15133.484458669998,148.5836060100046,50657.59598352 2025-10-04,11:58:00.000,277,11032454,-795,0,1759579079,15133.127434239992,148.6611464400048,50657.50515096001 2025-10-04,11:58:01.000,277,11032415,-795,0,1759579080,15132.777146119995,148.76688339000248,50657.18374344 2025-10-04,11:58:02.000,277,11032508,-795,0,1759579081,15132.736728259995,148.83032556000398,50657.47720248 2025-10-04,11:58:03.000,277,11032486,-795,0,1759579082,15132.413385379994,148.80917816999863,50657.45624112001 2025-10-04,11:58:04.000,277,11032427,-795,0,1759579083,15132.143932979998,148.85147295000206,50657.414318400006 2025-10-04,11:58:05.000,277,11032531,-795,0,1759579084,15131.955316300002,148.96425902999908,50657.36540856001 2025-10-04,11:58:06.000,277,11032408,-795,0,1759579085,15131.786908549991,148.91491512000357,50657.30252448 2025-10-04,11:58:07.000,277,11032487,-795,0,1759579086,15131.65218235,149.1545855400036,50657.28156312 2025-10-04,11:58:08.000,277,11032452,-795,0,1759579087,15131.355784709995,149.28146987999935,50657.246627520006 2025-10-04,11:58:09.000,277,11032394,-795,0,1759579088,15131.133486479994,149.47179639000387,50657.274576 2025-10-04,11:58:10.000,277,11032361,-795,0,1759579089,15131.113277549994,149.4365507399998,50657.16976920001 2025-10-04,11:58:11.000,277,11032482,-795,0,1759579090,15131.032441829993,149.51409117000003,50656.98111696001 2025-10-04,11:58:12.000,277,11032461,-795,0,1759579091,15131.059387069989,149.81720376000158,50657.176756320005 2025-10-04,11:58:13.000,277,11032440,-795,0,1759579092,15130.864034079998,149.6832702899992,50657.03701392 2025-10-04,11:58:14.000,277,11032519,-795,0,1759579093,15130.709098949992,149.4365507399998,50657.01605256 2025-10-04,11:58:15.000,277,11032512,-795,0,1759579094,15130.655208470002,149.3026172700047,50657.09989800001 2025-10-04,11:58:16.000,277,11032430,-795,0,1759579095,15130.567636439991,149.34491205000086,50656.98111696001 2025-10-04,11:58:17.000,277,11032465,-795,0,1759579096,15130.520482269996,149.42950161000044,50656.93220712001 2025-10-04,11:58:18.000,277,11032447,-795,0,1759579097,15130.641735849997,149.46474726000451,50657.00207832001 2025-10-04,11:58:19.000,277,11032583,-795,0,1759579098,15130.594581680001,149.5845824700009,50656.911245760006 2025-10-04,11:58:20.000,277,11032550,-795,0,1759579099,15130.655208470002,149.66917203000048,50656.88329728001 2025-10-04,11:58:21.000,277,11032393,-795,0,1759579100,15130.358810829995,149.59868072999961,50656.6107996 2025-10-04,11:58:22.000,277,11032373,-795,0,1759579101,15130.338601899995,149.44359986999916,50656.841374560005 2025-10-04,11:58:23.000,277,11032520,-795,0,1759579102,15130.197139389995,149.45064899999852,50656.88329728001 2025-10-04,11:58:24.000,277,11032522,-795,0,1759579103,15130.075885809994,149.35196118000022,50656.79945184 2025-10-04,11:58:25.000,277,11032405,-795,0,1759579104,15129.954632229994,149.26737162000063,50656.77849048 2025-10-04,11:58:26.000,277,11032411,-795,0,1759579105,15129.766015549998,149.36605943999893,50656.687657919996 2025-10-04,11:58:27.000,277,11032437,-795,0,1759579106,15129.536981010002,149.49294378000195,50656.69464504001 2025-10-04,11:58:28.000,277,11032448,-795,0,1759579107,15129.294473850001,149.56343508000282,50656.56887688001 2025-10-04,11:58:29.000,277,11032434,-795,0,1759579108,15129.06543930999,149.60572985999897,50656.58983824 2025-10-04,11:58:30.000,277,11032518,-795,0,1759579109,15128.661260709989,149.78195811000478,50656.575864000006 2025-10-04,11:58:31.000,277,11032524,-795,0,1759579110,15128.142564839996,149.91589157999988,50656.31734056 2025-10-04,11:58:32.000,277,11032456,-795,0,1759579111,15127.482406459989,149.8947441900018,50656.49201856 2025-10-04,11:58:33.000,277,11032465,-795,0,1759579112,15126.896347490001,149.97228462000203,50656.624773840005 2025-10-04,11:58:34.000,277,11032488,-795,0,1759579113,15126.52585043999,149.97228462000203,50656.61778672001 2025-10-04,11:58:35.000,277,11032382,-795,0,1759579114,15126.357442689994,150.16261112999928,50656.6806708 2025-10-04,11:58:36.000,277,11032502,-795,0,1759579115,15126.101462909988,150.3388393799978,50656.59682536001 2025-10-04,11:58:37.000,277,11032554,-795,0,1759579116,15125.805065269997,150.50801850000425,50656.56887688001 2025-10-04,11:58:38.000,277,11032453,-795,0,1759579117,15125.501931319995,150.5503132800004,50656.60381248 2025-10-04,11:58:39.000,277,11032401,-795,0,1759579118,15125.239215229994,150.68424675000279,50656.6107996 2025-10-04,11:58:40.000,277,11032446,-795,0,1759579119,15125.010180689998,150.92391717000282,50656.58285112 2025-10-04,11:58:41.000,277,11032504,-795,0,1759579120,15124.390440169991,151.093096290002,50656.26144360001 2025-10-04,11:58:42.000,277,11032374,-795,0,1759579121,15124.21529611,151.14948933000414,50656.457082960005 2025-10-04,11:58:43.000,277,11032464,-795,0,1759579122,15123.98626156999,151.2411280200031,50656.47804432001 2025-10-04,11:58:44.000,277,11032507,-795,0,1759579123,15123.784172269989,151.3045701900046,50656.34528904 2025-10-04,11:58:45.000,277,11032445,-795,0,1759579124,15123.575346659993,151.55833887000335,50656.38022464001 2025-10-04,11:58:46.000,277,11032410,-795,0,1759579125,15123.258740090001,151.7980092900034,50656.42913448001 2025-10-04,11:58:47.000,277,11032454,-795,0,1759579126,15123.13075019999,152.07292536000023,50656.27541784 2025-10-04,11:58:48.000,277,11032436,-795,0,1759579127,15123.043178169995,152.43243099000392,50656.24746936 2025-10-04,11:58:49.000,277,11032512,-795,0,1759579128,15122.83435256,152.46767664000072,50656.18458528001 2025-10-04,11:58:50.000,277,11032455,-795,0,1759579129,15122.733307909999,152.67915054000332,50656.17759816 2025-10-04,11:58:51.000,277,11032460,-795,0,1759579130,15122.423437649988,152.8624279200012,50655.97497168001 2025-10-04,11:58:52.000,277,11032386,-795,0,1759579131,15122.308920379997,153.06685269000445,50656.051830000004 2025-10-04,11:58:53.000,277,11032492,-795,0,1759579132,15121.9182144,153.24308094000298,50656.00990728 2025-10-04,11:58:54.000,277,11032391,-795,0,1759579133,15121.493826869999,153.34881789000065,50656.00990728 2025-10-04,11:58:55.000,277,11032489,-795,0,1759579134,15121.419727459994,153.5038987500011,50655.94702320001 2025-10-04,11:58:56.000,277,11032433,-795,0,1759579135,15121.386045909989,153.72242178000306,50655.82824216001 2025-10-04,11:58:57.000,277,11032454,-795,0,1759579136,15121.480354249994,154.04668176000268,50655.76535808 2025-10-04,11:58:58.000,277,11032477,-795,0,1759579137,15121.50729948999,154.44143304000318,50655.69548688 2025-10-04,11:58:59.000,277,11032480,-795,0,1759579138,15121.291737569998,154.74454563000472,50655.65356416 2025-10-04,11:59:00.000,277,11032432,-795,0,1759579139,15121.096384579992,154.9137247500039,50655.67452552 2025-10-04,11:59:01.000,277,11032459,-795,0,1759579140,15120.53053453999,154.97011778999877,50655.13651728001 2025-10-04,11:59:02.000,277,11032464,-795,0,1759579141,15120.38907202999,155.25208299000224,50655.62561568 2025-10-04,11:59:03.000,277,11032428,-795,0,1759579142,15120.166773799989,155.4706060200042,50655.68151264001 2025-10-04,11:59:04.000,277,11032372,-795,0,1759579143,15120.005102359988,155.41421298000205,50655.73042248001 2025-10-04,11:59:05.000,277,11032518,-795,0,1759579144,15119.789540439997,155.26618125000095,50655.72343536 2025-10-04,11:59:06.000,277,11032546,-795,0,1759579145,15119.749122579997,155.30847603000439,50655.702474 2025-10-04,11:59:07.000,277,11032503,-795,0,1759579146,15119.931002949997,155.42831124000077,50655.69548688 2025-10-04,11:59:08.000,277,11032435,-795,0,1759579147,15120.032047599998,155.52699905999907,50655.60465432 2025-10-04,11:59:09.000,277,11032435,-795,0,1759579148,15119.971420809998,155.62568688000465,50655.62561568 2025-10-04,11:59:10.000,277,11032402,-795,0,1759579149,15119.877112469992,155.68207991999952,50655.49286040001 2025-10-04,11:59:11.000,277,11032451,-795,0,1759579150,15119.776067819992,155.47765515000356,50655.17145288 2025-10-04,11:59:12.000,277,11032481,-795,0,1759579151,15120.011838669998,155.20273907999945,50655.42298920001 2025-10-04,11:59:13.000,277,11032471,-795,0,1759579152,15120.44969881999,154.99126518000412,50655.40901496 2025-10-04,11:59:14.000,277,11032555,-795,0,1759579153,15120.840404800001,155.09700213000178,50655.39504072001 2025-10-04,11:59:15.000,277,11032485,-795,0,1759579154,15121.076175649992,155.30847603000439,50655.32516952001 2025-10-04,11:59:16.000,277,11032453,-795,0,1759579155,15121.002076240002,155.4212621100014,50655.30420816001 2025-10-04,11:59:17.000,277,11032444,-795,0,1759579156,15120.806723249996,155.4071638500027,50655.19241424 2025-10-04,11:59:18.000,277,11032450,-795,0,1759579157,15120.57095239999,155.5199499299997,50655.19940136 2025-10-04,11:59:19.000,277,11032432,-795,0,1759579158,15120.180246419994,155.63978514000337,50655.31119528 2025-10-04,11:59:20.000,277,11032405,-795,0,1759579159,15119.715441029992,155.80896426000254,50655.20638848001 2025-10-04,11:59:21.000,277,11032524,-795,0,1759579160,15119.06875526999,155.68207991999952,50654.877993840004 2025-10-04,11:59:22.000,277,11032555,-795,0,1759579161,15118.967710619989,155.72437470000295,50655.26927256 2025-10-04,11:59:23.000,277,11032467,-795,0,1759579162,15118.590477259997,155.90060295000148,50655.19940136 2025-10-04,11:59:24.000,277,11032350,-795,0,1759579163,15118.307552239996,156.10502772000473,50655.20638848001 2025-10-04,11:59:25.000,277,11032401,-795,0,1759579164,15118.03136352999,156.31650162000005,50655.29023392 2025-10-04,11:59:26.000,277,11032442,-795,0,1759579165,15117.728229579989,156.28125597000326,50655.17844000001 2025-10-04,11:59:27.000,277,11032512,-795,0,1759579166,15117.492458729997,156.28830510000262,50655.20638848001 2025-10-04,11:59:28.000,277,11032459,-795,0,1759579167,15117.155643229991,156.33059987999877,50655.10158168 2025-10-04,11:59:29.000,277,11032476,-795,0,1759579168,15116.967026549995,156.4363368300037,50655.164465760005 2025-10-04,11:59:30.000,277,11032548,-795,0,1759579169,15116.81209141999,156.60551595000288,50655.283246800005 2025-10-04,11:59:31.000,277,11032477,-795,0,1759579170,15116.333813409998,156.5843685600048,50654.7941484 2025-10-04,11:59:32.000,277,11032413,-795,0,1759579171,15116.279922929993,156.88043201999972,50655.213375600004 2025-10-04,11:59:33.000,277,11032433,-795,0,1759579172,15115.990261599996,156.98616897000466,50655.234336960006 2025-10-04,11:59:34.000,277,11032503,-795,0,1759579173,15115.707336579995,157.02141462000145,50655.10856880001 2025-10-04,11:59:35.000,277,11032439,-795,0,1759579174,15115.57261037999,156.7676459400027,50655.13651728001 2025-10-04,11:59:36.000,277,11032417,-795,0,1759579175,15115.53219251999,156.92272680000315,50655.0736332 2025-10-04,11:59:37.000,277,11032463,-795,0,1759579176,15115.41093893999,157.28928155999893,50654.91292944 2025-10-04,11:59:38.000,277,11032490,-795,0,1759579177,15115.296421669998,157.55714850000368,50654.829084000005 2025-10-04,11:59:39.000,277,11032472,-795,0,1759579178,15115.101068679993,157.57829589000175,50654.82209688001 2025-10-04,11:59:40.000,277,11032501,-795,0,1759579179,15114.737307939991,157.47960807000345,50654.83607112 2025-10-04,11:59:41.000,277,11032420,-795,0,1759579180,15114.225348379994,157.44436241999938,50654.55658632001 2025-10-04,11:59:42.000,277,11032544,-795,0,1759579181,15113.895269189998,157.56419763000304,50654.682354480006 2025-10-04,11:59:43.000,277,11032456,-795,0,1759579182,15113.27552866999,157.5853450200011,50654.7592128 2025-10-04,11:59:44.000,277,11032456,-795,0,1759579183,15112.985867339994,157.45141154999874,50654.710302960004 2025-10-04,11:59:45.000,277,11032481,-795,0,1759579184,15112.777041729998,157.5219028499996,50654.59152192 2025-10-04,11:59:46.000,277,11032563,-795,0,1759579185,15112.702942319993,157.64878719000262,50654.57754768 2025-10-04,11:59:47.000,277,11032458,-795,0,1759579186,15112.743360179993,157.7333767500022,50654.52863784 2025-10-04,11:59:48.000,277,11032460,-795,0,1759579187,15112.568216120002,157.78976979000436,50654.50767648001 2025-10-04,11:59:49.000,277,11032499,-795,0,1759579188,15112.500853019992,158.0294402100044,50654.4098568 2025-10-04,11:59:50.000,277,11032477,-795,0,1759579189,15112.440226229992,158.50173191999784,50654.33998560001 2025-10-04,11:59:51.000,277,11032371,-795,0,1759579190,15111.948475599995,158.75550060000387,50653.99761672 2025-10-04,11:59:52.000,277,11032490,-795,0,1759579191,15111.584714859993,158.7836971200013,50654.19325608 2025-10-04,11:59:53.000,277,11032507,-795,0,1759579192,15110.998655889991,158.7695988600026,50654.24915304001 2025-10-04,11:59:54.000,277,11032409,-795,0,1759579193,15110.72246718,158.8682866800009,50654.20024320001 2025-10-04,11:59:55.000,277,11032505,-795,0,1759579194,15110.500168949999,159.0304166700007,50654.158320480004 2025-10-04,11:59:56.000,277,11032500,-795,0,1759579195,15110.378915369998,159.26303796000138,50654.13735912 2025-10-04,11:59:57.000,277,11032374,-795,0,1759579196,15110.466487399994,159.61549445999844,50654.1653076 2025-10-04,11:59:58.000,277,11032425,-795,0,1759579197,15110.325024889993,160.09483529999852,50654.039539440004 2025-10-04,11:59:59.000,277,11032466,-795,0,1759579198,15109.914109979996,160.24286702999962,50653.94870688 2025-10-04,12:00:00.000,277,11032505,-795,0,1759579199,15109.429095659994,160.31335833000048,50653.990629600004 2025-10-04,12:00:01.000,277,11032487,-795,0,1759579200,15108.971026580002,160.34155484999792,50653.51550544 2025-10-04,12:00:02.000,277,11032523,-795,0,1759579201,15108.896927169997,160.50368483999773,50653.96966824 2025-10-04,12:00:03.000,277,11032479,-795,0,1759579202,15108.822827759992,160.85614134000207,50653.79499024001 2025-10-04,12:00:04.000,277,11032434,-795,0,1759579203,15108.755464659997,161.10286089000147,50653.781016 2025-10-04,12:00:05.000,277,11032452,-795,0,1759579204,15108.708310490001,161.32138392000343,50653.71813192001 2025-10-04,12:00:06.000,277,11032481,-795,0,1759579205,15108.50622119,161.51875956000003,50653.61332512 2025-10-04,12:00:07.000,277,11032507,-795,0,1759579206,15108.17614199999,161.92055996999989,50653.69018344 2025-10-04,12:00:08.000,277,11032511,-795,0,1759579207,15107.765227089993,162.02629692000482,50653.50153120001 2025-10-04,12:00:09.000,277,11032476,-795,0,1759579208,15107.361048489991,162.2307216900008,50653.56441528 2025-10-04,12:00:10.000,277,11032430,-795,0,1759579209,15107.02423299,162.27301647000422,50653.536466800004 2025-10-04,12:00:11.000,277,11032518,-795,0,1759579210,15106.774989519989,162.47039211000083,50653.21505928001 2025-10-04,12:00:12.000,277,11032358,-795,0,1759579211,15106.566163909993,162.73120991999895,50653.389737280006 2025-10-04,12:00:13.000,277,11032427,-795,0,1759579212,15106.370810920002,163.12596119999944,50653.389737280006 2025-10-04,12:00:14.000,277,11032481,-795,0,1759579213,15105.872323979995,163.20350162999966,50653.30589184 2025-10-04,12:00:15.000,277,11032474,-795,0,1759579214,15105.71738884999,163.25284554000245,50653.30589184 2025-10-04,12:00:16.000,277,11032422,-795,0,1759579215,15105.623080509999,163.08366642000328,50653.173136560006 2025-10-04,12:00:17.000,277,11032386,-795,0,1759579216,15105.811697189994,163.14005945999816,50653.173136560006 2025-10-04,12:00:18.000,277,11032528,-795,0,1759579217,15106.04746804,163.2457964100031,50653.1871108 2025-10-04,12:00:19.000,277,11032523,-795,0,1759579218,15106.222612099991,163.541859869998,50652.99845856001 2025-10-04,12:00:20.000,277,11032444,-795,0,1759579219,15106.539218669997,163.6405476900036,50652.90063888 2025-10-04,12:00:21.000,277,11032469,-795,0,1759579220,15106.633527009988,163.66169508000166,50652.45346320001 2025-10-04,12:00:22.000,277,11032329,-795,0,1759579221,15106.929924649994,164.03529897000408,50652.72596088 2025-10-04,12:00:23.000,277,11032482,-795,0,1759579222,15106.950133579994,164.37365721000242,50652.69102528001 2025-10-04,12:00:24.000,277,11032459,-795,0,1759579223,15106.721099039998,164.3948046000005,50652.63512832 2025-10-04,12:00:25.000,277,11032466,-795,0,1759579224,15106.364074609992,164.35250982000434,50652.58621848 2025-10-04,12:00:26.000,277,11032410,-795,0,1759579225,15106.074413279995,164.46529590000137,50652.53730864 2025-10-04,12:00:27.000,277,11032439,-795,0,1759579226,15105.85885135999,164.6556224099986,50652.530321520004 2025-10-04,12:00:28.000,277,11032377,-795,0,1759579227,15105.89926921999,164.61332763000246,50652.50936016 2025-10-04,12:00:29.000,277,11032471,-795,0,1759579228,15105.98010493999,164.8036541399997,50652.42551472001 2025-10-04,12:00:30.000,277,11032512,-795,0,1759579229,15106.222612099991,164.97988238999824,50652.32769504001 2025-10-04,12:00:31.000,277,11032466,-795,0,1759579230,15106.10135851999,165.31824063000386,50651.87353224001 2025-10-04,12:00:32.000,277,11032419,-795,0,1759579231,15105.81843349999,165.4944688800024,50652.13205568 2025-10-04,12:00:33.000,277,11032461,-795,0,1759579232,15105.387309659993,165.53676365999854,50652.15301704 2025-10-04,12:00:34.000,277,11032431,-795,0,1759579233,15105.043757849991,165.5931567000007,50652.09013296001 2025-10-04,12:00:35.000,277,11032430,-795,0,1759579234,15104.855141169995,165.7552866900005,50652.05519736 2025-10-04,12:00:36.000,277,11032476,-795,0,1759579235,15104.693469729995,165.8680727700048,50652.1041072 2025-10-04,12:00:37.000,277,11032491,-755,0,1759579236,15104.552007219994,165.78348320999794,50652.20192688 2025-10-04,12:00:38.000,277,11032413,-795,0,1759579237,15104.61937031999,165.76233581999986,50652.13904280001 2025-10-04,12:00:39.000,277,11032482,-795,0,1759579238,15104.84166854999,166.03725189000397,50652.20192688 2025-10-04,12:00:40.000,277,11032567,-795,0,1759579239,15104.84166854999,166.15708710000035,50652.09013296001 2025-10-04,12:00:41.000,277,11032484,-795,0,1759579240,15104.525061979999,166.1641362299997,50651.68488000001 2025-10-04,12:00:42.000,277,11032421,-795,0,1759579241,15104.57895245999,166.33331534999888,50651.8944936 2025-10-04,12:00:43.000,277,11032469,-795,0,1759579242,15104.430753639994,166.30511883000145,50651.859558000004 2025-10-04,12:00:44.000,277,11032453,-795,0,1759579243,15104.114147070002,166.24167665999994,50651.79667392 2025-10-04,12:00:45.000,277,11032482,-795,0,1759579244,15103.979420869997,166.2134801400025,50651.761738320005 2025-10-04,12:00:46.000,277,11032430,-795,0,1759579245,15104.235400649988,166.276922310004,50651.663918640006 2025-10-04,12:00:47.000,277,11032443,-795,0,1759579246,15104.834932239995,166.4954453399987,50651.663918640006 2025-10-04,12:00:48.000,277,11032428,-795,0,1759579247,15105.191956670002,166.8901966199992,50651.475266400004 2025-10-04,12:00:49.000,277,11032391,-795,0,1759579248,15105.279528699997,167.0805231300037,50651.39840808001 2025-10-04,12:00:50.000,277,11032424,-795,0,1759579249,15105.212165600002,167.22150572999817,50651.22373008 2025-10-04,12:00:51.000,277,11032530,-795,0,1759579250,15104.84840486,167.12986703999923,50651.00712936 2025-10-04,12:00:52.000,277,11032434,-795,0,1759579251,15104.942713199991,167.06642486999772,50651.27263992 2025-10-04,12:00:53.000,277,11032432,-795,0,1759579252,15105.151538810002,167.1016705200018,50651.1957816 2025-10-04,12:00:54.000,277,11032487,-795,0,1759579253,15105.259319769997,167.14396529999794,50651.11193616001 2025-10-04,12:00:55.000,277,11032449,-795,0,1759579254,15105.306473939992,167.14396529999794,50651.10494904 2025-10-04,12:00:56.000,277,11032604,-795,0,1759579255,15105.144802499992,167.17216182000266,50650.93027104 2025-10-04,12:00:57.000,277,11032458,-795,0,1759579256,15104.814723309995,166.81970531999832,50650.89533544001 2025-10-04,12:00:58.000,277,11032435,-795,0,1759579257,15104.82819593,166.55183838000085,50650.83943848 2025-10-04,12:00:59.000,277,11032455,-795,0,1759579258,15105.023548919991,166.5236418600034,50650.76956728 2025-10-04,12:01:00.000,277,11032536,-795,0,1759579259,15105.501826929998,166.86200010000175,50650.69270896 2025-10-04,12:01:01.000,277,11032410,-795,0,1759579260,15105.474881689988,166.9536387900007,50650.38527568 2025-10-04,12:01:02.000,277,11032460,-795,0,1759579261,15105.912741839995,166.98888444000477,50650.61585064 2025-10-04,12:01:03.000,277,11032444,-795,0,1759579262,15106.14851269,167.12986703999923,50650.64379912 2025-10-04,12:01:04.000,277,11032469,-795,0,1759579263,15106.054204349995,167.37658658999862,50650.518030960004 2025-10-04,12:01:05.000,277,11032465,-795,0,1759579264,15105.852115049995,167.61625700999866,50650.39924992 2025-10-04,12:01:06.000,277,11032367,-795,0,1759579265,15105.623080509999,167.56691310000315,50650.43418552 2025-10-04,12:01:07.000,277,11032416,-795,0,1759579266,15105.245847149992,167.35543920000055,50650.39924992 2025-10-04,12:01:08.000,277,11032440,-795,0,1759579267,15105.070703090001,167.12986703999923,50650.40623704 2025-10-04,12:01:09.000,277,11032454,-795,0,1759579268,15105.077439399996,166.86200010000175,50650.43418552 2025-10-04,12:01:10.000,277,11032456,-795,0,1759579269,15105.299737629997,166.8056070599996,50650.33636584 2025-10-04,12:01:11.000,277,11032486,-795,0,1759579270,15105.542244789998,166.89724574999855,50649.95207424 2025-10-04,12:01:12.000,277,11032471,-795,0,1759579271,15105.86558767,167.02413009000156,50650.09181664 2025-10-04,12:01:13.000,277,11032430,-795,0,1759579272,15105.953159699995,166.93249140000262,50650.17566208001 2025-10-04,12:01:14.000,277,11032451,-795,0,1759579273,15105.79822456999,166.79855793000024,50650.07085528 2025-10-04,12:01:15.000,277,11032503,-795,0,1759579274,15105.730861469994,166.61528055000235,50649.917138640005 2025-10-04,12:01:16.000,277,11032384,-795,0,1759579275,15105.82516981,166.37561013000231,50649.91015152001 2025-10-04,12:01:17.000,277,11032572,-795,0,1759579276,15105.83864242999,166.150037970001,50649.95207424 2025-10-04,12:01:18.000,277,11032403,-795,0,1759579277,15105.93968707999,166.04430102000333,50649.88220304 2025-10-04,12:01:19.000,277,11032419,-795,0,1759579278,15105.87906028999,165.93151493999903,50649.77040912001 2025-10-04,12:01:20.000,277,11032431,-795,0,1759579279,15106.04073172999,165.8539745099988,50649.69355080001 2025-10-04,12:01:21.000,277,11032432,-795,0,1759579280,15105.94642339,166.01610449999862,50649.25336224 2025-10-04,12:01:22.000,277,11032483,-795,0,1759579281,15106.16872162,166.12889058000292,50649.53983416 2025-10-04,12:01:23.000,277,11032396,-795,0,1759579282,15106.161985309991,166.0302027600046,50649.581756880005 2025-10-04,12:01:24.000,277,11032497,-795,0,1759579283,15106.357338299997,165.88217103000352,50649.414066000005 2025-10-04,12:01:25.000,277,11032425,-795,0,1759579284,15106.532482360002,165.79053234000457,50649.39310464 2025-10-04,12:01:26.000,277,11032562,-795,0,1759579285,15106.552691290002,165.62840235000476,50649.365156160005 2025-10-04,12:01:27.000,277,11032441,-795,0,1759579286,15106.741307969998,165.52266539999982,50649.30925920001 2025-10-04,12:01:28.000,277,11032458,-795,0,1759579287,15106.963606199999,165.66364800000156,50649.316246320006 2025-10-04,12:01:29.000,277,11032395,-795,0,1759579288,15107.13875025999,165.74118843000178,50649.28829784001 2025-10-04,12:01:30.000,277,11032485,-795,0,1759579289,15107.20611336,165.818728860002,50649.17650392 2025-10-04,12:01:31.000,277,11032466,-795,0,1759579290,15106.97707881999,165.67774626000028,50648.84810928 2025-10-04,12:01:32.000,277,11032472,-795,0,1759579291,15107.172431809995,165.691844519999,50649.078684240005 2025-10-04,12:01:33.000,277,11032549,-795,0,1759579292,15106.98381513,165.60020583000005,50649.21842664001 2025-10-04,12:01:34.000,277,11032512,-795,0,1759579293,15106.95686988999,165.35348628000065,50649.365156160005 2025-10-04,12:01:35.000,277,11032446,-795,0,1759579294,15107.10506871,165.14906151000469,50649.23938800001 2025-10-04,12:01:36.000,277,11032451,-795,0,1759579295,15107.394730039996,165.28299497999978,50649.15554256 2025-10-04,12:01:37.000,277,11032440,-795,0,1759579296,15107.670918750002,165.36758453999937,50649.10663272 2025-10-04,12:01:38.000,277,11032457,-795,0,1759579297,15107.670918750002,165.53676365999854,50649.19047816001 2025-10-04,12:01:39.000,277,11032438,-795,0,1759579298,15107.448620520001,165.48741975000303,50649.127594080004 2025-10-04,12:01:40.000,277,11032508,-755,0,1759579299,15107.28694908,165.3816827999981,50649.10663272 2025-10-04,12:01:41.000,277,11032494,-795,0,1759579300,15107.05791453999,165.4451249699996,50648.93195472001 2025-10-04,12:01:42.000,277,11032473,-795,0,1759579301,15106.98381513,165.43102671000088,50649.05073576001 2025-10-04,12:01:43.000,277,11032442,-795,0,1759579302,15106.680681179998,165.3816827999981,50649.197465280005 2025-10-04,12:01:44.000,277,11032635,-795,0,1759579303,15106.478591879997,165.40283019000344,50649.148555440006 2025-10-04,12:01:45.000,277,11032411,-795,0,1759579304,15106.377547229997,165.19135629000084,50649.16951680001 2025-10-04,12:01:46.000,277,11032467,-795,0,1759579305,15106.384283539992,165.1631597700034,50649.15554256 2025-10-04,12:01:47.000,277,11032529,-795,0,1759579306,15106.236084719996,165.28299497999978,50649.11361984 2025-10-04,12:01:48.000,277,11032482,-795,0,1759579307,15106.094622209996,165.19135629000084,50649.00182592001 2025-10-04,12:01:49.000,277,11032589,-795,0,1759579308,15105.73759777999,165.10676673000125,50649.15554256 2025-10-04,12:01:50.000,277,11032559,-795,0,1759579309,15105.367100729993,164.916440220004,50648.94592896 2025-10-04,12:01:51.000,277,11032555,-795,0,1759579310,15105.158275119997,164.72611370999948,50648.6105472 2025-10-04,12:01:52.000,277,11032509,-795,0,1759579311,15105.346891799993,164.76135936000355,50648.910993360005 2025-10-04,12:01:53.000,277,11032432,-795,0,1759579312,15105.495090619988,164.86004718000186,50648.82714792 2025-10-04,12:01:54.000,277,11032413,-795,0,1759579313,15105.75780670999,164.94463674000144,50648.90400624001 2025-10-04,12:01:55.000,277,11032550,-795,0,1759579314,15106.06094065999,164.97283325999888,50648.862083520005 2025-10-04,12:01:56.000,277,11032509,-795,0,1759579315,15106.498800809997,164.916440220004,50648.78522520001 2025-10-04,12:01:57.000,277,11032472,-795,0,1759579316,15106.869297859994,164.97988238999824,50648.71535400001 2025-10-04,12:01:58.000,277,11032468,-795,0,1759579317,15107.03770560999,165.05742281999846,50648.72234112 2025-10-04,12:01:59.000,277,11032369,-795,0,1759579318,15107.071387159995,165.14201237999805,50648.63150856 2025-10-04,12:02:00.000,277,11032597,-795,0,1759579319,15106.98381513,165.31824063000386,50648.44285632 2025-10-04,12:02:01.000,277,11032397,-795,0,1759579320,15106.606581769993,165.26889672000107,50648.10747456 2025-10-04,12:02:02.000,277,11032468,-795,0,1759579321,15106.741307969998,165.02922630000103,50648.49875328001 2025-10-04,12:02:03.000,277,11032492,-795,0,1759579322,15106.519009739997,164.8036541399997,50648.44285632 2025-10-04,12:02:04.000,277,11032577,-795,0,1759579323,15106.404492469992,164.63447502000054,50648.38695936 2025-10-04,12:02:05.000,277,11032539,-795,0,1759579324,15106.572900220002,164.5780819799984,50648.2961268 2025-10-04,12:02:06.000,277,11032374,-795,0,1759579325,15106.700890109998,164.63447502000054,50648.31708816 2025-10-04,12:02:07.000,277,11032501,-795,0,1759579326,15106.370810920002,164.76135936000355,50648.2961268 2025-10-04,12:02:08.000,277,11032468,-795,0,1759579327,15106.04073172999,164.6415241499999,50648.17035864 2025-10-04,12:02:09.000,277,11032495,-795,0,1759579328,15105.77801563999,164.30316591000155,50648.19830712 2025-10-04,12:02:10.000,277,11032474,-795,0,1759579329,15105.542244789998,163.9648076700032,50648.32407528 2025-10-04,12:02:11.000,277,11032413,-795,0,1759579330,15105.326682869993,163.79562855000404,50648.10048744 2025-10-04,12:02:12.000,277,11032497,-795,0,1759579331,15105.501826929998,163.6405476900036,50648.21926848 2025-10-04,12:02:13.000,277,11032492,-795,0,1759579332,15105.95989600999,163.47841770000377,50648.13542304001 2025-10-04,12:02:14.000,277,11032493,-795,0,1759579333,15106.337129369997,163.555958130004,50648.16337152001 2025-10-04,12:02:15.000,277,11032563,-795,0,1759579334,15106.417965089997,163.6546459500023,50648.16337152001 2025-10-04,12:02:16.000,277,11032470,-795,0,1759579335,15106.357338299997,163.57710552000208,50647.99568064001 2025-10-04,12:02:17.000,277,11032405,-795,0,1759579336,15106.512273430002,163.08366642000328,50647.71619584 2025-10-04,12:02:18.000,277,11032388,-795,0,1759579337,15106.842352619999,163.0343225100005,50647.71619584 2025-10-04,12:02:19.000,277,11032504,-795,0,1759579338,15107.010760369994,163.0343225100005,50647.82798976001 2025-10-04,12:02:20.000,277,11032486,-795,0,1759579339,15106.963606199999,162.92153643000347,50647.76510568 2025-10-04,12:02:21.000,277,11032551,-795,0,1759579340,15106.640263319998,162.5761290599985,50647.234084560005 2025-10-04,12:02:22.000,277,11032496,-795,0,1759579341,15106.781725829998,162.4774412400002,50647.64632464 2025-10-04,12:02:23.000,277,11032458,-795,0,1759579342,15106.653735939988,162.40694993999932,50647.61138904001 2025-10-04,12:02:24.000,277,11032525,-795,0,1759579343,15106.357338299997,162.36465516000317,50647.618376160004 2025-10-04,12:02:25.000,277,11032498,-795,0,1759579344,15105.811697189994,161.99105127000075,50647.5974148 2025-10-04,12:02:26.000,277,11032534,-795,0,1759579345,15105.73759777999,161.87121606000437,50647.639337520006 2025-10-04,12:02:27.000,277,11032431,-795,0,1759579346,15105.78475195,161.66679129000113,50647.62536328 2025-10-04,12:02:28.000,277,11032543,-795,0,1759579347,15105.771279329994,161.737282590002,50647.61138904001 2025-10-04,12:02:29.000,277,11032434,-795,0,1759579348,15105.703916229999,161.53285781999875,50647.48562088 2025-10-04,12:02:30.000,277,11032513,-795,0,1759579349,15105.548981099993,161.33548218000215,50647.415749679996 2025-10-04,12:02:31.000,277,11032486,-795,0,1759579350,15105.346891799993,161.1944995800004,50647.248058799996 2025-10-04,12:02:32.000,277,11032506,-795,0,1759579351,15105.394045970002,161.02532046000124,50647.31094288 2025-10-04,12:02:33.000,277,11032581,-795,0,1759579352,15105.407518589993,161.08876263000275,50647.22709744001 2025-10-04,12:02:34.000,277,11032377,-795,0,1759579353,15105.515299549988,161.05351697999868,50647.22011032 2025-10-04,12:02:35.000,277,11032424,-795,0,1759579354,15105.78475195,161.01122220000252,50647.143252 2025-10-04,12:02:36.000,277,11032537,-795,0,1759579355,15105.80496088,161.01827133000188,50647.08735504001 2025-10-04,12:02:37.000,277,11032470,-795,0,1759579356,15105.751070399994,160.96187828999973,50647.10831640001 2025-10-04,12:02:38.000,277,11032502,-795,0,1759579357,15105.636553129989,160.90548525000486,50646.99652248 2025-10-04,12:02:39.000,277,11032460,-795,0,1759579358,15105.420991209998,160.74335525999777,50647.02447096 2025-10-04,12:02:40.000,277,11032517,-795,0,1759579359,15104.98986737,160.67286396000418,50647.017483840005 2025-10-04,12:02:41.000,277,11032580,-795,0,1759579360,15104.511589359994,160.4120461499988,50646.75197328001 2025-10-04,12:02:42.000,277,11032404,-795,0,1759579361,15104.363390539998,160.22171964000154,50646.99652248 2025-10-04,12:02:43.000,277,11032403,-795,0,1759579362,15104.134356000002,160.05254052000237,50646.968574000006 2025-10-04,12:02:44.000,277,11032424,-795,0,1759579363,15103.898585149997,159.7353296700021,50646.88472856 2025-10-04,12:02:45.000,277,11032496,-795,0,1759579364,15103.837958359996,159.54500316000485,50646.9336384 2025-10-04,12:02:46.000,277,11032493,-795,0,1759579365,15104.087201829992,159.41811882000184,50646.92665128 2025-10-04,12:02:47.000,277,11032423,-795,0,1759579366,15104.215191719988,159.3617257799997,50646.80787024 2025-10-04,12:02:48.000,277,11032579,-795,0,1759579367,15104.417281019989,159.2771362200001,50646.76594752 2025-10-04,12:02:49.000,277,11032493,-795,0,1759579368,15104.65978817999,159.3899223000044,50646.78690888 2025-10-04,12:02:50.000,277,11032479,-795,0,1759579369,15105.090912020001,159.56615055000293,50646.72402480001 2025-10-04,12:02:51.000,277,11032444,-795,0,1759579370,15105.185220359992,159.8833614000032,50646.45851424001 2025-10-04,12:02:52.000,277,11032413,-795,0,1759579371,15105.272792390002,159.89041053000255,50646.50742408001 2025-10-04,12:02:53.000,277,11032505,-795,0,1759579372,15105.373837040002,159.96090183000342,50646.3746688 2025-10-04,12:02:54.000,277,11032444,-795,0,1759579373,15105.293001320002,159.9468035700047,50646.3746688 2025-10-04,12:02:55.000,277,11032467,-795,0,1759579374,15104.94944951,159.80582097000297,50646.32575896 2025-10-04,12:02:56.000,277,11032461,-795,0,1759579375,15104.76756914,159.62959272000444,50646.297810480006 2025-10-04,12:02:57.000,277,11032483,-795,0,1759579376,15104.61937031999,159.3405783900016,50646.276849120004 2025-10-04,12:02:58.000,277,11032379,-795,0,1759579377,15104.834932239995,159.53090489999886,50646.15806808 2025-10-04,12:02:59.000,277,11032510,-795,0,1759579378,15105.090912020001,159.61549445999844,50646.20697792 2025-10-04,12:03:00.000,277,11032408,-795,0,1759579379,15105.528772169993,159.86926314000448,50646.1650552 2025-10-04,12:03:01.000,277,11032469,-795,0,1759579380,15105.892532909995,160.08778616999916,50645.843647680005 2025-10-04,12:03:02.000,277,11032452,-795,0,1759579381,15105.95989600999,160.15122834000067,50646.0253128 2025-10-04,12:03:03.000,277,11032427,-795,0,1759579382,15105.80496088,160.06663878000109,50646.074222639996 2025-10-04,12:03:04.000,277,11032507,-795,0,1759579383,15105.636553129989,159.89041053000255,50645.97640296 2025-10-04,12:03:05.000,277,11032488,-795,0,1759579384,15105.420991209998,159.6718875000006,50646.011338560005 2025-10-04,12:03:06.000,277,11032458,-795,0,1759579385,15105.124593569992,159.43221708000056,50645.962428720006 2025-10-04,12:03:07.000,277,11032456,-795,0,1759579386,15104.70020603999,159.3617257799997,50645.962428720006 2025-10-04,12:03:08.000,277,11032408,-795,0,1759579387,15104.471171499994,159.28418534999946,50646.03928704 2025-10-04,12:03:09.000,277,11032463,-795,0,1759579388,15104.296027439988,159.12205535999965,50645.9903772 2025-10-04,12:03:10.000,277,11032407,-795,0,1759579389,15104.262345889998,159.05156405999878,50645.920506 2025-10-04,12:03:11.000,277,11032484,-795,0,1759579390,15104.329708989993,159.016318410002,50645.7108924 2025-10-04,12:03:12.000,277,11032478,-795,0,1759579391,15104.64631556,159.129104489999,50645.892557520005 2025-10-04,12:03:13.000,277,11032539,-755,0,1759579392,15104.935976889996,159.35467665000033,50645.8506348 2025-10-04,12:03:14.000,277,11032407,-795,0,1759579393,15104.942713199991,159.67893662999995,50645.82967344 2025-10-04,12:03:15.000,277,11032512,-795,0,1759579394,15104.66652449,159.60139619999973,50645.78775072001 2025-10-04,12:03:16.000,277,11032544,-795,0,1759579395,15104.430753639994,159.3899223000044,50645.794737840006 2025-10-04,12:03:17.000,277,11032497,-795,0,1759579396,15104.55874352999,159.10795710000093,50645.74582800001 2025-10-04,12:03:18.000,277,11032473,-795,0,1759579397,15104.915767959996,159.19254666000052,50645.724866640005 2025-10-04,12:03:19.000,277,11032424,-795,0,1759579398,15105.205429289992,159.33352926000225,50645.68993104 2025-10-04,12:03:20.000,277,11032448,-795,0,1759579399,15105.346891799993,159.50270838000142,50645.55018864001 2025-10-04,12:03:21.000,277,11032410,-795,0,1759579400,15105.360364419997,159.50975751000078,50645.396472 2025-10-04,12:03:22.000,277,11032444,-795,0,1759579401,15105.387309659993,159.5238557699995,50645.5362144 2025-10-04,12:03:23.000,277,11032530,-795,0,1759579402,15105.306473939992,159.5731996800023,50645.52224016 2025-10-04,12:03:24.000,277,11032459,-795,0,1759579403,15105.043757849991,159.45336446999863,50645.57813712001 2025-10-04,12:03:25.000,277,11032504,-795,0,1759579404,15104.834932239995,158.91058146000432,50645.56416288 2025-10-04,12:03:26.000,277,11032433,-795,0,1759579405,15104.612634009995,158.4382897500036,50645.627046960006 2025-10-04,12:03:27.000,277,11032432,-795,0,1759579406,15104.410544709994,158.05763673000183,50645.58512424 2025-10-04,12:03:28.000,277,11032507,-795,0,1759579407,15104.444226259999,157.95894891000353,50645.64800832001 2025-10-04,12:03:29.000,277,11032407,-795,0,1759579408,15104.444226259999,157.99419456000032,50645.62005984001 2025-10-04,12:03:30.000,277,11032526,-795,0,1759579409,15104.235400649988,158.11402977000398,50645.62005984001 2025-10-04,12:03:31.000,277,11032503,-795,0,1759579410,15103.898585149997,158.05058760000247,50645.31961368 2025-10-04,12:03:32.000,277,11032538,-795,0,1759579411,15103.797540499996,157.84616282999923,50645.52922728001 2025-10-04,12:03:33.000,277,11032492,-795,0,1759579412,15103.70996847,157.8179663100018,50645.557175760005 2025-10-04,12:03:34.000,277,11032469,-795,0,1759579413,15103.70996847,157.87435935000394,50645.52224016 2025-10-04,12:03:35.000,277,11032419,-795,0,1759579414,15103.66281429999,157.78976979000436,50645.5362144 2025-10-04,12:03:36.000,277,11032472,-795,0,1759579415,15103.453988689995,157.768622399999,50645.61307272 2025-10-04,12:03:37.000,277,11032488,-795,0,1759579416,15103.177799979989,157.83911369999987,50645.5362144 2025-10-04,12:03:38.000,277,11032473,-795,0,1759579417,15103.25863569999,157.9659980400029,50645.52922728001 2025-10-04,12:03:39.000,277,11032445,-795,0,1759579418,15103.272108319994,157.95189978000417,50645.48730456 2025-10-04,12:03:40.000,277,11032439,-795,0,1759579419,15103.413570829995,157.9800963000016,50645.459356080006 2025-10-04,12:03:41.000,277,11032586,-795,0,1759579420,15103.615660129995,158.09288237999863,50645.403459119996 2025-10-04,12:03:42.000,277,11032473,-795,0,1759579421,15103.952475630002,158.4100932299989,50645.41743336 2025-10-04,12:03:43.000,277,11032577,-795,0,1759579422,15104.006366109992,158.50878105000447,50645.43140760001 2025-10-04,12:03:44.000,277,11032480,-795,0,1759579423,15103.918794079997,158.40304409999953,50645.4663432 2025-10-04,12:03:45.000,277,11032522,-795,0,1759579424,15103.784067879991,158.1915702000042,50645.438394720004 2025-10-04,12:03:46.000,277,11032557,-795,0,1759579425,15103.656077989996,158.09288237999863,50645.389484880005 2025-10-04,12:03:47.000,277,11032475,-795,0,1759579426,15103.393361899994,157.99419456000032,50645.45236896001 2025-10-04,12:03:48.000,277,11032602,-795,0,1759579427,15103.33947141999,158.0435384700031,50645.48031744001 2025-10-04,12:03:49.000,277,11032554,-795,0,1759579428,15103.352944039994,157.99419456000032,50645.36153640001 2025-10-04,12:03:50.000,277,11032533,-795,0,1759579429,15103.676286919996,157.90960500000074,50645.30563944 2025-10-04,12:03:51.000,277,11032483,-795,0,1759579430,15103.918794079997,158.08583324999927,50645.103012960004 2025-10-04,12:03:52.000,277,11032493,-795,0,1759579431,15104.181510169998,158.39599497000017,50645.16589704001 2025-10-04,12:03:53.000,277,11032602,-795,0,1759579432,15104.444226259999,158.55812496,50645.17987128 2025-10-04,12:03:54.000,277,11032416,-795,0,1759579433,15104.383599469998,158.45943714000168,50645.14493568001 2025-10-04,12:03:55.000,277,11032402,-795,0,1759579434,15104.51832566999,158.66386190999765,50645.1519228 2025-10-04,12:03:56.000,277,11032507,-795,0,1759579435,15104.693469729995,158.8682866800009,50645.14493568001 2025-10-04,12:03:57.000,277,11032534,-795,0,1759579436,15104.80125068999,158.84713929000281,50645.02615464001 2025-10-04,12:03:58.000,277,11032515,-795,0,1759579437,15104.78104175999,159.00926928000263,50644.97025768 2025-10-04,12:03:59.000,277,11032504,-795,0,1759579438,15104.296027439988,158.77664799000195,50644.99121904 2025-10-04,12:04:00.000,277,11032529,-795,0,1759579439,15103.824485739991,158.51583018000383,50644.886412240005 2025-10-04,12:04:01.000,277,11032255,-795,0,1759579440,15103.46746131,158.26911063000443,50644.718721360005 2025-10-04,12:04:02.000,277,11032455,-795,0,1759579441,15103.352944039994,158.33960192999803,50644.80955392001 2025-10-04,12:04:03.000,277,11032487,-795,0,1759579442,15103.171063669994,158.5722232199987,50644.84448952 2025-10-04,12:04:04.000,277,11032522,-795,0,1759579443,15103.123909499998,158.86123755000153,50644.82352816 2025-10-04,12:04:05.000,277,11032536,-795,0,1759579444,15103.191272599994,159.19959578999988,50644.72570848 2025-10-04,12:04:06.000,277,11032555,-795,0,1759579445,15103.164327359998,159.48156099000335,50644.70474712 2025-10-04,12:04:07.000,277,11032534,-795,0,1759579446,15102.867929719992,159.61549445999844,50644.76064408001 2025-10-04,12:04:08.000,277,11032549,-795,0,1759579447,15102.457014809996,159.59434707000037,50644.669811520005 2025-10-04,12:04:09.000,277,11032430,-795,0,1759579448,15101.924846319998,159.45336446999863,50644.73269560001 2025-10-04,12:04:10.000,277,11032459,-795,0,1759579449,15101.601503439997,159.3264801300029,50644.8025668 2025-10-04,12:04:11.000,277,11032551,-795,0,1759579450,15101.278160559996,159.03746580000006,50644.4881464 2025-10-04,12:04:12.000,277,11032538,-795,0,1759579451,15101.486986169992,159.0304166700007,50644.82352816 2025-10-04,12:04:13.000,277,11032420,-795,0,1759579452,15101.749702259993,159.10090797000157,50644.76064408001 2025-10-04,12:04:14.000,277,11032461,-795,0,1759579453,15101.938318939989,159.16435014000308,50644.74666984 2025-10-04,12:04:15.000,277,11032481,-795,0,1759579454,15101.850746909993,159.19959578999988,50644.65583728 2025-10-04,12:04:16.000,277,11032509,-795,0,1759579455,15101.662130229997,159.17139927000244,50644.453210800006 2025-10-04,12:04:17.000,277,11032475,-795,0,1759579456,15101.601503439997,158.98812189000455,50644.46718504 2025-10-04,12:04:18.000,277,11032361,-795,0,1759579457,15101.736229640002,158.8330410300041,50644.5580176 2025-10-04,12:04:19.000,277,11032487,-795,0,1759579458,15101.729493329993,158.8330410300041,50644.42526232001 2025-10-04,12:04:20.000,277,11032457,-795,0,1759579459,15101.823801669998,158.84009016000346,50644.41128808 2025-10-04,12:04:21.000,277,11032423,-795,0,1759579460,15101.742965949998,158.7836971200013,50644.25058432 2025-10-04,12:04:22.000,277,11032552,-795,0,1759579461,15102.05957251999,158.66386190999765,50644.40430096001 2025-10-04,12:04:23.000,277,11032518,-795,0,1759579462,15102.416596949995,158.71320582000044,50644.41128808 2025-10-04,12:04:24.000,277,11032565,-795,0,1759579463,15102.497432669996,158.8682866800009,50644.264558560004 2025-10-04,12:04:25.000,277,11032458,-795,0,1759579464,15102.558059459996,158.7484514700045,50644.15975176001 2025-10-04,12:04:26.000,277,11032523,-795,0,1759579465,15102.234716579995,158.55812496,50644.166738880005 2025-10-04,12:04:27.000,277,11032550,-795,0,1759579466,15101.864219529998,158.26911063000443,50644.20866160001 2025-10-04,12:04:28.000,277,11032436,-795,0,1759579467,15101.729493329993,158.07173499000055,50644.13879040001 2025-10-04,12:04:29.000,277,11032321,-795,0,1759579468,15101.716020710002,158.00124368999968,50644.117829040006 2025-10-04,12:04:30.000,277,11032556,-795,0,1759579469,15101.769911189993,158.05763673000183,50644.117829040006 2025-10-04,12:04:31.000,277,11032464,-795,0,1759579470,15101.769911189993,158.226815850001,50643.83834424 2025-10-04,12:04:32.000,277,11032495,-795,0,1759579471,15101.769911189993,158.2761597600038,50643.92218968001 2025-10-04,12:04:33.000,277,11032520,-795,0,1759579472,15101.756438570003,158.33960192999803,50643.89424120001 2025-10-04,12:04:34.000,277,11032578,-795,0,1759579473,15101.614976060002,158.21976672000164,50643.81039576 2025-10-04,12:04:35.000,277,11032419,-795,0,1759579474,15101.372468900001,158.18452107000485,50643.75449880001 2025-10-04,12:04:36.000,277,11032538,-795,0,1759579475,15101.10975281,158.1281280300027,50643.74052456 2025-10-04,12:04:37.000,277,11032513,-795,0,1759579476,15100.88071826999,157.99419456000032,50643.63571776001 2025-10-04,12:04:38.000,277,11032478,-795,0,1759579477,15100.671892659993,157.8320645700005,50643.5798208 2025-10-04,12:04:39.000,277,11032435,-795,0,1759579478,15100.483275979997,157.62763980000454,50643.60078216 2025-10-04,12:04:40.000,277,11032552,-795,0,1759579479,15100.362022399997,157.52895197999896,50643.39116856001 2025-10-04,12:04:41.000,277,11032282,-795,0,1759579480,15100.287922989992,157.59944327999983,50643.090722400004 2025-10-04,12:04:42.000,277,11032314,-795,0,1759579481,15100.570848009993,157.84616282999923,50643.29334888 2025-10-04,12:04:43.000,277,11032444,-795,0,1759579482,15101.116489119995,157.84616282999923,50643.27238752001 2025-10-04,12:04:44.000,277,11032591,-795,0,1759579483,15101.641921299997,158.05763673000183,50643.111683760006 2025-10-04,12:04:45.000,277,11032587,-795,0,1759579484,15101.985473109999,158.24091410999972,50643.062773920006 2025-10-04,12:04:46.000,277,11032504,-795,0,1759579485,15102.295343369995,158.36074932000338,50642.99988984 2025-10-04,12:04:47.000,277,11032387,-795,0,1759579486,15102.376179089995,158.56517408999935,50642.874121680004 2025-10-04,12:04:48.000,277,11032422,-795,0,1759579487,15102.28860706,158.70615669000108,50642.90905728 2025-10-04,12:04:49.000,277,11032300,-795,0,1759579488,15101.992209419994,158.60746887000278,50642.86713456001 2025-10-04,12:04:50.000,277,11032583,-795,0,1759579489,15101.870955839993,158.41714235999825,50642.90905728 2025-10-04,12:04:51.000,277,11032502,-795,0,1759579490,15101.662130229997,158.0646858600012,50642.72040504001 2025-10-04,12:04:52.000,277,11032411,-795,0,1759579491,15101.783383809998,157.9448506500048,50643.01386408001 2025-10-04,12:04:53.000,277,11032419,-795,0,1759579492,15102.073045139994,158.099931509998,50642.91604440001 2025-10-04,12:04:54.000,277,11032413,-795,0,1759579493,15102.18082609999,158.1915702000042,50642.992902720005 2025-10-04,12:04:55.000,277,11032453,-795,0,1759579494,15101.985473109999,158.14222629000142,50642.93001864 2025-10-04,12:04:56.000,277,11032521,-795,0,1759579495,15101.823801669998,158.12107890000334,50642.83918608 2025-10-04,12:04:57.000,277,11032435,-795,0,1759579496,15101.601503439997,157.8179663100018,50642.8811088 2025-10-04,12:04:58.000,277,11032524,-795,0,1759579497,15101.655393920002,157.7192784900035,50642.97194136 2025-10-04,12:04:59.000,277,11032535,-795,0,1759579498,15101.547612959992,157.54305023999768,50642.86713456001 2025-10-04,12:05:00.000,277,11032476,-795,0,1759579499,15101.561085579997,157.49370633000217,50642.83918608 2025-10-04,12:05:01.000,277,11032438,-795,0,1759579500,15101.385941519991,157.36682198999915,50642.6714952 2025-10-04,12:05:02.000,277,11032559,-795,0,1759579501,15101.33205104,157.2751833000002,50642.825211840005 2025-10-04,12:05:03.000,277,11032531,-795,0,1759579502,15101.284896869991,157.04256200999953,50642.86014744 2025-10-04,12:05:04.000,277,11032509,-795,0,1759579503,15101.35225997,156.95797244999994,50642.86713456001 2025-10-04,12:05:05.000,277,11032461,-795,0,1759579504,15101.33205104,156.74649855000462,50642.90207016 2025-10-04,12:05:06.000,277,11032439,-795,0,1759579505,15101.12322542999,156.54207378000137,50642.88809592001 2025-10-04,12:05:07.000,277,11032491,-795,0,1759579506,15101.02218077999,156.49272986999858,50642.923031520004 2025-10-04,12:05:08.000,277,11032454,-795,0,1759579507,15100.88071826999,156.5561720400001,50642.755340640004 2025-10-04,12:05:09.000,277,11032610,-795,0,1759579508,15101.00870816,156.50682813000458,50642.64354672 2025-10-04,12:05:10.000,277,11032464,-795,0,1759579509,15101.035653399995,156.5209263900033,50642.6365596 2025-10-04,12:05:11.000,277,11032441,-795,0,1759579510,15101.12996174,156.6830563800031,50642.440920240006 2025-10-04,12:05:12.000,277,11032402,-795,0,1759579511,15101.406150449991,156.89453027999843,50642.419958880004 2025-10-04,12:05:13.000,277,11032583,-795,0,1759579512,15101.803592739998,156.79584246000013,50642.47585584 2025-10-04,12:05:14.000,277,11032455,-795,0,1759579513,15102.214507649995,156.9015794099978,50642.440920240006 2025-10-04,12:05:15.000,277,11032453,-795,0,1759579514,15102.57153208,157.0284637500008,50642.43393312001 2025-10-04,12:05:16.000,277,11032511,-795,0,1759579515,15102.861193409997,157.38092024999787,50642.419958880004 2025-10-04,12:05:17.000,277,11032491,-795,0,1759579516,15102.867929719992,157.39501851000387,50642.34310056001 2025-10-04,12:05:18.000,277,11032446,-795,0,1759579517,15102.699521969997,157.64878719000262,50642.371049040004 2025-10-04,12:05:19.000,277,11032505,-795,0,1759579518,15102.40312432999,157.40911677000258,50642.47585584 2025-10-04,12:05:20.000,277,11032637,-795,0,1759579519,15102.26839813,157.28223242999957,50642.43393312001 2025-10-04,12:05:21.000,277,11032337,-795,0,1759579520,15102.039363589989,157.05666026999825,50642.16842256 2025-10-04,12:05:22.000,277,11032481,-795,0,1759579521,15102.073045139994,156.83813724000356,50642.30117784 2025-10-04,12:05:23.000,277,11032577,-795,0,1759579522,15101.972000489994,156.88043201999972,50642.29419072001 2025-10-04,12:05:24.000,277,11032622,-795,0,1759579523,15101.884428459998,156.71125290000055,50642.41297176001 2025-10-04,12:05:25.000,277,11032553,-795,0,1759579524,15101.729493329993,156.59141769000416,50642.28021648 2025-10-04,12:05:26.000,277,11032456,-795,0,1759579525,15101.520667719997,156.35174727000413,50642.34310056001 2025-10-04,12:05:27.000,277,11032476,-795,0,1759579526,15101.24447900999,156.28125597000326,50642.26624224001 2025-10-04,12:05:28.000,277,11032505,-795,0,1759579527,15100.90092719999,156.49977899999794,50642.32912632 2025-10-04,12:05:29.000,277,11032327,-795,0,1759579528,15100.550639079993,156.40109117999964,50642.33611344 2025-10-04,12:05:30.000,277,11032416,-795,0,1759579529,15100.13298786,156.35879640000348,50642.35008768 2025-10-04,12:05:31.000,277,11032517,-795,0,1759579530,15099.86353545999,156.2742068400039,50642.084577120004 2025-10-04,12:05:32.000,277,11032389,-795,0,1759579531,15099.78269973999,155.93584859999828,50642.1125256 2025-10-04,12:05:33.000,277,11032424,-795,0,1759579532,15100.03194321,155.71027644000424,50642.14746120001 2025-10-04,12:05:34.000,277,11032666,-795,0,1759579533,15100.362022399997,155.75962034999975,50642.17540968001 2025-10-04,12:05:35.000,277,11032603,-795,0,1759579534,15100.597793249988,155.90765208000084,50642.13348696 2025-10-04,12:05:36.000,277,11032440,-795,0,1759579535,15100.375495020002,156.02043815999787,50642.056628640006 2025-10-04,12:05:37.000,277,11032428,-795,0,1759579536,15099.897217009995,155.7525712200004,50641.96579608 2025-10-04,12:05:38.000,277,11032515,-795,0,1759579537,15099.513247339994,155.28027950999967,50641.97977032001 2025-10-04,12:05:39.000,277,11032394,-795,0,1759579538,15099.075387190001,155.02651083000092,50641.93086048001 2025-10-04,12:05:40.000,277,11032547,-795,0,1759579539,15098.87329789,154.97011778999877,50641.902912 2025-10-04,12:05:41.000,277,11032487,-795,0,1759579540,15098.73183538,154.87847909999982,50641.73522112 2025-10-04,12:05:42.000,277,11032561,-795,0,1759579541,15098.76551692999,154.75159476000408,50641.95182184 2025-10-04,12:05:43.000,277,11032499,-795,0,1759579542,15098.859825269996,154.72339823999937,50641.888937760006 2025-10-04,12:05:44.000,277,11032616,-795,0,1759579543,15098.933924680001,154.61061216000235,50641.84701504 2025-10-04,12:05:45.000,277,11032469,-795,0,1759579544,15099.109068739992,154.63175955000042,50641.75618248 2025-10-04,12:05:46.000,277,11032451,-795,0,1759579545,15099.284212799997,154.69520172000193,50641.63740144 2025-10-04,12:05:47.000,277,11032488,-795,0,1759579546,15099.317894350002,154.77274215000216,50641.60945296 2025-10-04,12:05:48.000,277,11032431,-795,0,1759579547,15099.324630659998,154.9137247500039,50641.61644008 2025-10-04,12:05:49.000,277,11032486,-795,0,1759579548,15099.277476490002,155.03355996000028,50641.42778784001 2025-10-04,12:05:50.000,277,11032439,-795,0,1759579549,15099.196640770002,154.8643808400011,50641.40682648001 2025-10-04,12:05:51.000,277,11032392,-795,0,1759579550,15099.028233019992,154.7374964999981,50641.25310984 2025-10-04,12:05:52.000,277,11032524,-795,0,1759579551,15098.906979439991,154.54716999000084,50641.315993920005 2025-10-04,12:05:53.000,277,11032448,-795,0,1759579552,15098.66447227999,154.22291001000121,50641.3439424 2025-10-04,12:05:54.000,277,11032506,-795,0,1759579553,15098.354602019994,153.96914133000246,50641.37189088 2025-10-04,12:05:55.000,277,11032430,-795,0,1759579554,15098.219875819988,153.90569916000095,50641.44176208 2025-10-04,12:05:56.000,277,11032549,-795,0,1759579555,15098.226612129998,153.77881481999793,50641.2042 2025-10-04,12:05:57.000,277,11032475,-795,0,1759579556,15098.395019879994,153.49684962000174,50641.22516136 2025-10-04,12:05:58.000,277,11032449,-795,0,1759579557,15098.66447227999,153.27127746000042,50641.2042 2025-10-04,12:05:59.000,277,11032434,-795,0,1759579558,15099.048441949992,153.3065231100045,50641.12734168 2025-10-04,12:06:00.000,277,11032377,-795,0,1759579559,15099.365048519998,153.51799700999982,50640.9945864 2025-10-04,12:06:01.000,277,11032342,-795,0,1759579560,15099.176431840002,153.5673409200026,50640.68715312001 2025-10-04,12:06:02.000,277,11032552,-795,0,1759579561,15099.075387190001,153.31357224000385,50640.86881824 2025-10-04,12:06:03.000,277,11032466,-795,0,1759579562,15098.933924680001,153.36291614999936,50640.7500372 2025-10-04,12:06:04.000,277,11032435,-795,0,1759579563,15099.014760400001,153.57439005000197,50640.67317888 2025-10-04,12:06:05.000,277,11032453,-795,0,1759579564,15098.84635264999,153.6519304800022,50640.58933344001 2025-10-04,12:06:06.000,277,11032482,-795,0,1759579565,15098.66447227999,153.73652004000178,50640.56837208001 2025-10-04,12:06:07.000,277,11032439,-795,0,1759579566,15098.56342762999,153.7999622100033,50640.45657816 2025-10-04,12:06:08.000,277,11032438,-795,0,1759579567,15098.50953715,154.0607800200014,50640.49850088001 2025-10-04,12:06:09.000,277,11032300,-795,0,1759579568,15098.44217404999,154.34274522000487,50640.4356168 2025-10-04,12:06:10.000,277,11032446,-795,0,1759579569,15098.064940689997,154.4696295600006,50640.44959104001 2025-10-04,12:06:11.000,277,11032427,-795,0,1759579570,15097.56645374999,154.30045044000144,50640.16311912001 2025-10-04,12:06:12.000,277,11032542,-795,0,1759579571,15097.438463859995,153.99028872000054,50640.358758480004 2025-10-04,12:06:13.000,277,11032550,-795,0,1759579572,15097.775279360001,153.8986500300016,50640.4356168 2025-10-04,12:06:14.000,277,11032463,-795,0,1759579573,15098.280502609989,154.32864695999888,50640.34478424 2025-10-04,12:06:15.000,277,11032551,-795,0,1759579574,15098.60384548999,154.9278230100026,50640.30286152001 2025-10-04,12:06:16.000,277,11032473,-795,0,1759579575,15098.65099966,155.12519864999922,50640.19805472 2025-10-04,12:06:17.000,277,11032408,-795,0,1759579576,15098.246821059998,155.01946170000156,50640.156132 2025-10-04,12:06:18.000,277,11032437,-795,0,1759579577,15097.889796629992,154.64585780999914,50640.10722216 2025-10-04,12:06:19.000,277,11032487,-795,0,1759579578,15097.687707329991,154.38504000000103,50640.08626080001 2025-10-04,12:06:20.000,277,11032428,-795,0,1759579579,15097.761806739996,154.57536650999828,50640.093247920006 2025-10-04,12:06:21.000,277,11032265,-795,0,1759579580,15097.984104969997,154.6529069399985,50639.9115828 2025-10-04,12:06:22.000,277,11032592,-795,0,1759579581,15098.192930579993,154.8643808400011,50640.06529944001 2025-10-04,12:06:23.000,277,11032512,-795,0,1759579582,15098.112094859993,155.18159169000137,50640.072286560004 2025-10-04,12:06:24.000,277,11032507,-795,0,1759579583,15098.044731759997,155.49880254000163,50640.0513252 2025-10-04,12:06:25.000,277,11032509,-795,0,1759579584,15097.57319006,155.6045394899993,50640.00940248 2025-10-04,12:06:26.000,277,11032488,-795,0,1759579585,15097.108384669998,155.48470428000292,50639.79280176 2025-10-04,12:06:27.000,277,11032558,-795,0,1759579586,15096.933240609993,155.47765515000356,50639.79978888001 2025-10-04,12:06:28.000,277,11032564,-795,0,1759579587,15097.108384669998,155.4565077599982,50639.7718404 2025-10-04,12:06:29.000,277,11032457,-795,0,1759579588,15097.229638249999,155.37896732999798,50639.68100784001 2025-10-04,12:06:30.000,277,11032400,-795,0,1759579589,15097.30373765999,155.41421298000205,50639.67402072 2025-10-04,12:06:31.000,277,11032361,-795,0,1759579590,15097.478881719995,155.68207991999952,50639.50632984 2025-10-04,12:06:32.000,277,11032429,-795,0,1759579591,15097.701179949996,155.90060295000148,50639.67402072 2025-10-04,12:06:33.000,277,11032459,-795,0,1759579592,15097.45193648,155.9147012100002,50639.60414952 2025-10-04,12:06:34.000,277,11032428,-795,0,1759579593,15097.115120979994,155.85830816999805,50639.56222680001 2025-10-04,12:06:35.000,277,11032519,-795,0,1759579594,15097.121857289989,155.8653573000047,50639.66004648001 2025-10-04,12:06:36.000,277,11032483,-795,0,1759579595,15097.182484079989,155.79486600000382,50639.541265440006 2025-10-04,12:06:37.000,277,11032406,-795,0,1759579596,15097.276792419994,155.80191513000318,50639.69498208 2025-10-04,12:06:38.000,277,11032474,-795,0,1759579597,15097.175747769994,155.9781433800017,50639.6670336 2025-10-04,12:06:39.000,277,11032460,-795,0,1759579598,15097.195956699994,155.83011165000062,50639.60414952 2025-10-04,12:06:40.000,277,11032522,-795,0,1759579599,15097.209429319999,155.5410973199978,50639.71594344 2025-10-04,12:06:41.000,277,11032456,-795,0,1759579600,15097.054494189993,155.28732863999903,50639.471394240005 2025-10-04,12:06:42.000,277,11032528,-795,0,1759579601,15097.121857289989,155.12519864999922,50639.60414952 2025-10-04,12:06:43.000,277,11032442,-795,0,1759579602,15097.24311086999,154.98421605000476,50639.58318816001 2025-10-04,12:06:44.000,277,11032524,-795,0,1759579603,15097.38457337999,155.047658219999,50639.61812376 2025-10-04,12:06:45.000,277,11032496,-795,0,1759579604,15097.56645374999,154.9489704000007,50639.56222680001 2025-10-04,12:06:46.000,277,11032476,-795,0,1759579605,15097.49235434,154.8291351900043,50639.61113664001 2025-10-04,12:06:47.000,277,11032525,-795,0,1759579606,15097.60687160999,154.68110346000321,50639.58318816001 2025-10-04,12:06:48.000,277,11032519,-795,0,1759579607,15097.883060319997,154.53307173000212,50639.569213920004 2025-10-04,12:06:49.000,277,11032365,-795,0,1759579608,15098.368074639999,154.98421605000476,50639.541265440006 2025-10-04,12:06:50.000,277,11032368,-795,0,1759579609,15098.59037287,155.1111003900005,50639.50632984 2025-10-04,12:06:51.000,277,11032481,-795,0,1759579610,15098.67120859,155.15339517000393,50639.24780640001 2025-10-04,12:06:52.000,277,11032412,-795,0,1759579611,15098.54995501,155.11814951999986,50639.31069048 2025-10-04,12:06:53.000,277,11032380,-755,0,1759579612,15098.42196511999,154.85028258000239,50639.32466472001 2025-10-04,12:06:54.000,277,11032415,-795,0,1759579613,15098.132303789993,154.63175955000042,50639.36658744001 2025-10-04,12:06:55.000,277,11032377,-795,0,1759579614,15098.017786520002,154.52602260000276,50639.50632984 2025-10-04,12:06:56.000,277,11032480,-795,0,1759579615,15097.802224599996,154.73044736999873,50639.373574560006 2025-10-04,12:06:57.000,277,11032422,-795,0,1759579616,15097.63381685,154.7022508500013,50639.422484400005 2025-10-04,12:06:58.000,277,11032445,-795,0,1759579617,15097.46540909999,154.33569608999824,50639.43645864 2025-10-04,12:06:59.000,277,11032487,-795,0,1759579618,15097.337419209995,154.13832045000163,50639.50632984 2025-10-04,12:07:00.000,277,11032455,-795,0,1759579619,15097.539508509995,154.272253920004,50639.422484400005 2025-10-04,12:07:01.000,277,11032429,-795,0,1759579620,15097.876324010002,154.6670052000045,50639.19190944 2025-10-04,12:07:02.000,277,11032467,-795,0,1759579621,15098.334393089994,154.97011778999877,50639.401523040004 2025-10-04,12:07:03.000,277,11032474,-795,0,1759579622,15098.455646669994,155.18864082000073,50639.45742 2025-10-04,12:07:04.000,277,11032478,-795,0,1759579623,15098.327656779999,155.2591321200016,50639.422484400005 2025-10-04,12:07:05.000,277,11032376,-795,0,1759579624,15098.179457959988,155.35077081000054,50639.401523040004 2025-10-04,12:07:06.000,277,11032399,-795,0,1759579625,15097.889796629992,155.28027950999967,50639.44344576001 2025-10-04,12:07:07.000,277,11032532,-795,0,1759579626,15097.883060319997,155.44945862999884,50639.43645864 2025-10-04,12:07:08.000,277,11032352,-795,0,1759579627,15097.916741870002,155.66093253000145,50639.39453592001 2025-10-04,12:07:09.000,277,11032419,-795,0,1759579628,15097.930214489992,155.8512590399987,50639.43645864 2025-10-04,12:07:10.000,277,11032443,-795,0,1759579629,15097.862851389997,155.9992907699998,50639.36658744001 2025-10-04,12:07:11.000,277,11032363,-795,0,1759579630,15097.815697220001,156.26715771000454,50639.26876776 2025-10-04,12:07:12.000,277,11032485,-795,0,1759579631,15097.936950800002,156.408140309999,50639.205883680006 2025-10-04,12:07:13.000,277,11032493,-795,0,1759579632,15098.213139509993,156.5843685600048,50639.32466472001 2025-10-04,12:07:14.000,277,11032472,-795,0,1759579633,15098.233348439993,156.78879333000077,50639.401523040004 2025-10-04,12:07:15.000,277,11032569,-795,0,1759579634,15098.240084749988,156.98616897000466,50639.36658744001 2025-10-04,12:07:16.000,277,11032628,-795,0,1759579635,15098.145776409998,156.8169898499982,50639.373574560006 2025-10-04,12:07:17.000,277,11032496,-795,0,1759579636,15097.883060319997,156.33059987999877,50639.40851016 2025-10-04,12:07:18.000,277,11032348,-795,0,1759579637,15097.741597809996,155.94289772999764,50639.352613200004 2025-10-04,12:07:19.000,277,11032437,-795,0,1759579638,15097.775279360001,155.70322731000488,50639.352613200004 2025-10-04,12:07:20.000,277,11032598,-795,0,1759579639,15097.936950800002,155.54814645000442,50639.422484400005 2025-10-04,12:07:21.000,277,11032409,-795,0,1759579640,15098.165985339998,155.505851670001,50639.087102640005 2025-10-04,12:07:22.000,277,11032514,-795,0,1759579641,15098.73183538,155.66093253000145,50639.24780640001 2025-10-04,12:07:23.000,277,11032470,-755,0,1759579642,15099.095596120002,156.13322424000216,50639.282742 2025-10-04,12:07:24.000,277,11032522,-795,0,1759579643,15099.129277669992,156.4574842200018,50639.233832160004 2025-10-04,12:07:25.000,277,11032533,-795,0,1759579644,15098.960869919996,156.69715464000183,50639.26876776 2025-10-04,12:07:26.000,277,11032369,-795,0,1759579645,15098.65099966,156.72535115999926,50639.1429996 2025-10-04,12:07:27.000,277,11032481,-795,0,1759579646,15098.54321869999,156.52797552000266,50639.136012480005 2025-10-04,12:07:28.000,277,11032484,-795,0,1759579647,15098.66447227999,156.56322116999945,50639.16396096 2025-10-04,12:07:29.000,277,11032416,-795,0,1759579648,15098.906979439991,156.82403898000484,50639.1429996 2025-10-04,12:07:30.000,277,11032480,-795,0,1759579649,15098.994551470001,156.88748114999908,50639.28972912 2025-10-04,12:07:31.000,277,11032504,-795,0,1759579650,15098.933924680001,156.78879333000077,50639.087102640005 2025-10-04,12:07:32.000,277,11032594,-795,0,1759579651,15098.974342540001,156.95797244999994,50639.15697384001 2025-10-04,12:07:33.000,277,11032468,-795,0,1759579652,15098.927188369991,156.85928463000164,50639.254793520005 2025-10-04,12:07:34.000,277,11032484,-795,0,1759579653,15098.76551692999,156.59141769000416,50639.28972912 2025-10-04,12:07:35.000,277,11032476,-795,0,1759579654,15098.76551692999,156.4363368300037,50639.41549728001 2025-10-04,12:07:36.000,277,11032504,-795,0,1759579655,15098.87329789,156.31650162000005,50639.44344576001 2025-10-04,12:07:37.000,277,11032495,-715,0,1759579656,15098.974342540001,156.35174727000413,50639.422484400005 2025-10-04,12:07:38.000,277,11032593,-795,0,1759579657,15099.055178260001,156.5209263900033,50639.33863896 2025-10-04,12:07:39.000,277,11032522,-795,0,1759579658,15099.075387190001,156.4574842200018,50639.43645864 2025-10-04,12:07:40.000,277,11032495,-795,0,1759579659,15099.129277669992,156.0627329400013,50639.39453592001 2025-10-04,12:07:41.000,277,11032352,-795,0,1759579660,15099.264003869997,155.7666694799991,50639.254793520005 2025-10-04,12:07:42.000,277,11032517,-795,0,1759579661,15099.775963429995,155.80896426000254,50639.520304080004 2025-10-04,12:07:43.000,277,11032509,-795,0,1759579662,15100.03194321,155.92879946999892,50639.5272912 2025-10-04,12:07:44.000,277,11032518,-795,0,1759579663,15100.254241440001,156.23191206000047,50639.51331696001 2025-10-04,12:07:45.000,277,11032482,-795,0,1759579664,15100.180142029996,156.4363368300037,50639.45742 2025-10-04,12:07:46.000,277,11032545,-795,0,1759579665,15099.978052729995,156.38699292000092,50639.5272912 2025-10-04,12:07:47.000,277,11032487,-795,0,1759579666,15099.6883914,156.14027337000152,50639.38056168 2025-10-04,12:07:48.000,277,11032568,-795,0,1759579667,15099.80964498,155.7525712200004,50639.45043288 2025-10-04,12:07:49.000,277,11032513,-795,0,1759579668,15100.287922989992,155.58339210000122,50639.569213920004 2025-10-04,12:07:50.000,277,11032514,-795,0,1759579669,15100.84030040999,155.54814645000442,50639.47838136 2025-10-04,12:07:51.000,277,11032377,-795,0,1759579670,15101.136698049995,155.5199499299997,50639.205883680006 2025-10-04,12:07:52.000,277,11032463,-795,0,1759579671,15101.567821889992,155.55519558000378,50639.282742 2025-10-04,12:07:53.000,277,11032563,-795,0,1759579672,15101.891164769993,155.6045394899993,50639.471394240005 2025-10-04,12:07:54.000,277,11032565,-795,0,1759579673,15101.985473109999,155.69617817999824,50639.48536848 2025-10-04,12:07:55.000,277,11032555,-795,0,1759579674,15102.032627279994,155.53404818999843,50639.471394240005 2025-10-04,12:07:56.000,277,11032561,-795,0,1759579675,15102.039363589989,155.43536037000013,50639.45043288 2025-10-04,12:07:57.000,277,11032472,-795,0,1759579676,15102.30881599,155.3860164600046,50639.471394240005 2025-10-04,12:07:58.000,277,11032491,-795,0,1759579677,15102.665840419992,155.49880254000163,50639.541265440006 2025-10-04,12:07:59.000,277,11032473,-795,0,1759579678,15102.692785660001,155.52699905999907,50639.39453592001 2025-10-04,12:08:00.000,277,11032537,-795,0,1759579679,15102.753412450002,155.44945862999884,50639.47838136 2025-10-04,12:08:01.000,277,11032506,-795,0,1759579680,15102.706258279992,155.505851670001,50639.373574560006 2025-10-04,12:08:02.000,277,11032409,-795,0,1759579681,15102.773621380002,155.68912904999888,50639.3875488 2025-10-04,12:08:03.000,277,11032487,-795,0,1759579682,15102.591741010001,155.85830816999805,50639.569213920004 2025-10-04,12:08:04.000,277,11032528,-795,0,1759579683,15102.30207967999,155.92879946999892,50639.708956320006 2025-10-04,12:08:05.000,277,11032505,-795,0,1759579684,15102.093254069994,155.64683427000273,50639.70196920001 2025-10-04,12:08:06.000,277,11032442,-795,0,1759579685,15101.965264179998,155.36486906999926,50639.70196920001 2025-10-04,12:08:07.000,277,11032503,-795,0,1759579686,15101.742965949998,155.18159169000137,50639.708956320006 2025-10-04,12:08:08.000,277,11032436,-795,0,1759579687,15101.769911189993,155.13929690999794,50639.61812376 2025-10-04,12:08:09.000,277,11032387,-795,0,1759579688,15101.931582629993,155.3578199399999,50639.67402072 2025-10-04,12:08:10.000,277,11032487,-795,0,1759579689,15102.005682039999,155.68912904999888,50639.64607224 2025-10-04,12:08:11.000,277,11032523,-795,0,1759579690,15101.931582629993,155.84420990999934,50639.569213920004 2025-10-04,12:08:12.000,277,11032528,-795,0,1759579691,15101.641921299997,155.88650469000277,50639.66004648001 2025-10-04,12:08:13.000,277,11032562,-795,0,1759579692,15101.547612959992,155.42831124000077,50639.72293056 2025-10-04,12:08:14.000,277,11032488,-795,0,1759579693,15101.500458789997,155.1111003900005,50639.77882752001 2025-10-04,12:08:15.000,277,11032483,-795,0,1759579694,15101.850746909993,154.99831431000348,50639.83472448 2025-10-04,12:08:16.000,277,11032476,-795,0,1759579695,15101.972000489994,155.11814951999986,50639.89760856001 2025-10-04,12:08:17.000,277,11032533,-795,0,1759579696,15102.133671929994,155.04060908999963,50639.876647200006 2025-10-04,12:08:18.000,277,11032386,-795,0,1759579697,15102.09999037999,155.13224777999858,50639.9115828 2025-10-04,12:08:19.000,277,11032504,-795,0,1759579698,15101.790120119993,155.23093560000416,50639.806776000005 2025-10-04,12:08:20.000,277,11032388,-795,0,1759579699,15101.392677830001,155.13929690999794,50639.78581464 2025-10-04,12:08:21.000,277,11032301,-795,0,1759579700,15100.88071826999,154.9137247500039,50639.65305936 2025-10-04,12:08:22.000,277,11032472,-795,0,1759579701,15100.631474799993,154.75159476000408,50639.7718404 2025-10-04,12:08:23.000,277,11032504,-795,0,1759579702,15100.476539670002,154.42028564999782,50639.86267296 2025-10-04,12:08:24.000,277,11032476,-795,0,1759579703,15100.402440259997,154.13127132000227,50639.86267296 2025-10-04,12:08:25.000,277,11032546,-795,0,1759579704,15100.436121810002,154.16651696999907,50639.98844112 2025-10-04,12:08:26.000,277,11032536,-795,0,1759579705,15100.557375389988,154.22995914000057,50639.981454 2025-10-04,12:08:27.000,277,11032455,-795,0,1759579706,15100.557375389988,154.272253920004,50639.83472448 2025-10-04,12:08:28.000,277,11032526,-795,0,1759579707,15100.449594429992,154.31454870000016,50639.83472448 2025-10-04,12:08:29.000,277,11032447,-795,0,1759579708,15100.469803359993,154.08192740999948,50639.974466880005 2025-10-04,12:08:30.000,277,11032638,-795,0,1759579709,15100.503484909997,153.9973378499999,50640.023376720004 2025-10-04,12:08:31.000,277,11032565,-715,0,1759579710,15100.584320629998,154.37799087000167,50639.69498208 2025-10-04,12:08:32.000,277,11032488,-795,0,1759579711,15100.739255759989,154.7656930200028,50639.84869872001 2025-10-04,12:08:33.000,277,11032590,-795,0,1759579712,15100.591056939993,154.95601953000005,50639.94651840001 2025-10-04,12:08:34.000,277,11032490,-795,0,1759579713,15100.402440259997,154.8009386699996,50639.94651840001 2025-10-04,12:08:35.000,277,11032271,-795,0,1759579714,15100.09257,154.22291001000121,50640.03036384 2025-10-04,12:08:36.000,277,11032468,-795,0,1759579715,15100.099306309996,153.7506183000005,50639.93254416 2025-10-04,12:08:37.000,277,11032452,-795,0,1759579716,15100.409176569992,153.87045351000415,50640.00241536 2025-10-04,12:08:38.000,277,11032454,-795,0,1759579717,15100.759464689989,154.0255343700046,50639.98844112 2025-10-04,12:08:39.000,277,11032503,-795,0,1759579718,15101.08954388,154.145369580001,50639.94651840001 2025-10-04,12:08:40.000,277,11032450,-795,0,1759579719,15101.02218077999,154.03258350000397,50639.82773736001 2025-10-04,12:08:41.000,277,11032536,-795,0,1759579720,15101.02218077999,154.11717306000355,50639.86267296 2025-10-04,12:08:42.000,277,11032445,-795,0,1759579721,15101.02891709,154.20176262000314,50639.89760856001 2025-10-04,12:08:43.000,277,11032489,-795,0,1759579722,15101.00197184999,154.27930305000336,50640.072286560004 2025-10-04,12:08:44.000,277,11032429,-795,0,1759579723,15100.685365279998,154.39913825999975,50639.96049264 2025-10-04,12:08:45.000,277,11032461,-795,0,1759579724,15100.422649189997,154.22995914000057,50640.0513252 2025-10-04,12:08:46.000,277,11032332,-795,0,1759579725,15100.220559889996,153.9620922000031,50640.08626080001 2025-10-04,12:08:47.000,277,11032501,-715,0,1759579726,15100.180142029996,153.74356917000114,50640.03036384 2025-10-04,12:08:48.000,277,11032513,-795,0,1759579727,15100.321604539997,153.82815873000072,50639.88363432 2025-10-04,12:08:49.000,277,11032451,-795,0,1759579728,15100.510221219993,153.88455177000287,50639.89062144 2025-10-04,12:08:50.000,277,11032415,-795,0,1759579729,15100.658420039988,154.20176262000314,50639.83472448 2025-10-04,12:08:51.000,277,11032427,-795,0,1759579730,15100.382231329997,154.48372781999933,50639.70196920001 2025-10-04,12:08:52.000,277,11032447,-795,0,1759579731,15100.09257,154.75159476000408,50639.89062144 2025-10-04,12:08:53.000,277,11032498,-795,0,1759579732,15099.64123722999,154.31454870000016,50639.974466880005 2025-10-04,12:08:54.000,277,11032409,-795,0,1759579733,15099.432411619993,153.85635524999816,50640.01638960001 2025-10-04,12:08:55.000,277,11032418,-795,0,1759579734,15099.317894350002,153.54619353000453,50639.99542824001 2025-10-04,12:08:56.000,277,11032567,-795,0,1759579735,15099.540192579989,153.52504613999918,50639.99542824001 2025-10-04,12:08:57.000,277,11032487,-795,0,1759579736,15099.82311759999,153.51799700999982,50639.925557040006 2025-10-04,12:08:58.000,277,11032397,-795,0,1759579737,15099.897217009995,153.57439005000197,50639.93953128 2025-10-04,12:08:59.000,277,11032441,-795,0,1759579738,15099.70186401999,153.7012743899977,50639.96049264 2025-10-04,12:09:00.000,277,11032371,-795,0,1759579739,15099.486302099998,153.92684654999903,50639.84869872001 2025-10-04,12:09:01.000,277,11032547,-795,0,1759579740,15099.001287779996,154.1242221900029,50639.66004648001 2025-10-04,12:09:02.000,277,11032520,-795,0,1759579741,15098.54321869999,154.08192740999948,50639.876647200006 2025-10-04,12:09:03.000,277,11032562,-795,0,1759579742,15098.112094859993,153.814060470002,50639.79978888001 2025-10-04,12:09:04.000,277,11032459,-795,0,1759579743,15098.091885929993,153.6660287400009,50639.93254416 2025-10-04,12:09:05.000,277,11032429,-795,0,1759579744,15098.314184159994,153.61668482999812,50639.84869872001 2025-10-04,12:09:06.000,277,11032553,-795,0,1759579745,15098.63079073,153.63078309000412,50639.82075024 2025-10-04,12:09:07.000,277,11032464,-795,0,1759579746,15098.79246217,153.82815873000072,50639.876647200006 2025-10-04,12:09:08.000,277,11032402,-795,0,1759579747,15098.778989549995,153.687176129999,50639.78581464 2025-10-04,12:09:09.000,277,11032592,-795,0,1759579748,15098.960869919996,153.31357224000385,50639.855685840004 2025-10-04,12:09:10.000,277,11032517,-795,0,1759579749,15099.324630659998,153.03160704000038,50639.83472448 2025-10-04,12:09:11.000,277,11032455,-795,0,1759579750,15099.594083059994,152.93291922000208,50639.74389192 2025-10-04,12:09:12.000,277,11032463,-795,0,1759579751,15099.816381289995,152.77783836000162,50639.66004648001 2025-10-04,12:09:13.000,277,11032413,-795,0,1759579752,15099.91068963,152.65800314999797,50639.69498208 2025-10-04,12:09:14.000,277,11032557,-795,0,1759579753,15099.93089856,152.6157083700018,50639.6670336 2025-10-04,12:09:15.000,277,11032425,-795,0,1759579754,15099.93089856,152.78488749000098,50639.69498208 2025-10-04,12:09:16.000,277,11032481,-795,0,1759579755,15099.82985391,152.91882096000336,50639.569213920004 2025-10-04,12:09:17.000,277,11032537,-795,0,1759579756,15099.607555679999,152.74259271000483,50639.590175280005 2025-10-04,12:09:18.000,277,11032482,-795,0,1759579757,15098.994551470001,152.46767664000072,50639.56222680001 2025-10-04,12:09:19.000,277,11032509,-795,0,1759579758,15098.428701429999,151.97423754000192,50639.65305936 2025-10-04,12:09:20.000,277,11032559,-795,0,1759579759,15098.172721649993,151.8121075500021,50639.639085120005 2025-10-04,12:09:21.000,277,11032506,-795,0,1759579760,15098.004313899997,151.7980092900034,50639.40851016 2025-10-04,12:09:22.000,277,11032513,-795,0,1759579761,15098.112094859993,152.0447288400028,50639.45043288 2025-10-04,12:09:23.000,277,11032396,-795,0,1759579762,15098.320920469989,152.41128359999857,50639.541265440006 2025-10-04,12:09:24.000,277,11032450,-795,0,1759579763,15098.186194269998,152.36898882000241,50639.55523968 2025-10-04,12:09:25.000,277,11032402,-795,0,1759579764,15097.930214489992,152.0940727499983,50639.54825256 2025-10-04,12:09:26.000,277,11032414,-795,0,1759579765,15097.808960909992,151.8966971100017,50639.5272912 2025-10-04,12:09:27.000,277,11032523,-795,0,1759579766,15097.963896039997,151.65702669000166,50639.51331696001 2025-10-04,12:09:28.000,277,11032455,-795,0,1759579767,15098.327656779999,151.6499775600023,50639.3875488 2025-10-04,12:09:29.000,277,11032461,-795,0,1759579768,15098.68468120999,151.99538493,50639.35960032 2025-10-04,12:09:30.000,277,11032505,-795,0,1759579769,15098.83288003,152.47472577000008,50639.31069048 2025-10-04,12:09:31.000,277,11032541,-795,0,1759579770,15098.79246217,152.75669097000355,50639.03120568001 2025-10-04,12:09:32.000,277,11032429,-795,0,1759579771,15098.778989549995,152.6157083700018,50639.24081928 2025-10-04,12:09:33.000,277,11032487,-795,0,1759579772,15098.82614371999,152.42538186000456,50639.24780640001 2025-10-04,12:09:34.000,277,11032348,-795,0,1759579773,15099.075387190001,152.3055466500009,50639.32466472001 2025-10-04,12:09:35.000,277,11032586,-795,0,1759579774,15099.115805050002,152.39718533999985,50639.352613200004 2025-10-04,12:09:36.000,277,11032473,-795,0,1759579775,15099.028233019992,152.74259271000483,50639.42947152 2025-10-04,12:09:37.000,277,11032458,-795,0,1759579776,15098.900243129996,152.90472270000464,50639.38056168 2025-10-04,12:09:38.000,277,11032443,-795,0,1759579777,15098.799198479996,152.7496418400042,50639.41549728001 2025-10-04,12:09:39.000,277,11032403,-795,0,1759579778,15098.75204431,152.50997142000415,50639.39453592001 2025-10-04,12:09:40.000,277,11032588,-795,0,1759579779,15098.799198479996,152.41128359999857,50639.42947152 2025-10-04,12:09:41.000,277,11032446,-795,0,1759579780,15098.79246217,152.38308708000113,50639.14998672 2025-10-04,12:09:42.000,277,11032510,-795,0,1759579781,15098.906979439991,152.3407922999977,50639.282742 2025-10-04,12:09:43.000,277,11032514,-795,0,1759579782,15098.58363655999,152.36193969000306,50639.24780640001 2025-10-04,12:09:44.000,277,11032498,-795,0,1759579783,15098.347865709999,152.11522014000366,50639.43645864 2025-10-04,12:09:45.000,277,11032508,-795,0,1759579784,15098.334393089994,151.73456712000188,50639.49934272 2025-10-04,12:09:46.000,277,11032428,-795,0,1759579785,15098.475855599994,151.52309321999928,50639.54825256 2025-10-04,12:09:47.000,277,11032489,-795,0,1759579786,15098.74530799999,151.80505842000275,50639.54825256 2025-10-04,12:09:48.000,277,11032518,-795,0,1759579787,15098.940660989996,152.16456404999917,50639.57620104 2025-10-04,12:09:49.000,277,11032490,-795,0,1759579788,15098.83288003,152.3548905600037,50639.5272912 2025-10-04,12:09:50.000,277,11032500,-795,0,1759579789,15098.657735969995,152.15046579000045,50639.63209800001 2025-10-04,12:09:51.000,277,11032396,-795,0,1759579790,15098.40175618999,152.15046579000045,50639.373574560006 2025-10-04,12:09:52.000,277,11032509,-795,0,1759579791,15098.42196511999,152.2068588300026,50639.49934272 2025-10-04,12:09:53.000,277,11032571,-795,0,1759579792,15098.267029989998,152.1575149199998,50639.35960032 2025-10-04,12:09:54.000,277,11032495,-795,0,1759579793,15098.273766299993,152.07997448999959,50639.569213920004 2025-10-04,12:09:55.000,277,11032488,-795,0,1759579794,15098.320920469989,152.07997448999959,50639.75087904001 2025-10-04,12:09:56.000,277,11032513,-795,0,1759579795,15098.374810949994,152.21390796000196,50639.7718404 2025-10-04,12:09:57.000,277,11032486,-795,0,1759579796,15098.381547259989,152.27735013000347,50639.72991768001 2025-10-04,12:09:58.000,277,11032490,-795,0,1759579797,15098.226612129998,152.42538186000456,50639.708956320006 2025-10-04,12:09:59.000,277,11032466,-795,0,1759579798,15098.044731759997,152.32669403999898,50639.6670336 2025-10-04,12:10:00.000,277,11032530,-795,0,1759579799,15097.782015669996,152.1081710100043,50639.687994960004 2025-10-04,12:10:01.000,277,11032443,-795,0,1759579800,15097.39130969,151.91784449999977,50639.69498208 2025-10-04,12:10:02.000,277,11032526,-795,0,1759579801,15097.44520016999,151.88964798000234,50639.687994960004 2025-10-04,12:10:03.000,277,11032366,-795,0,1759579802,15097.539508509995,151.9601392800032,50639.62511088 2025-10-04,12:10:04.000,277,11032481,-795,0,1759579803,15097.680971019996,151.9601392800032,50640.00940248 2025-10-04,12:10:05.000,277,11032473,-795,0,1759579804,15097.721388879996,152.26325187000475,50640.07927368 2025-10-04,12:10:06.000,277,11032517,-795,0,1759579805,15097.802224599996,152.37603795000177,50640.05831232 2025-10-04,12:10:07.000,277,11032475,-795,0,1759579806,15097.822433529996,152.26325187000475,50640.044338080006 2025-10-04,12:10:08.000,277,11032471,-795,0,1759579807,15097.910005559992,152.15046579000045,50640.044338080006 2025-10-04,12:10:09.000,277,11032530,-795,0,1759579808,15098.024522829997,152.07997448999959,50640.00241536 2025-10-04,12:10:10.000,277,11032478,-795,0,1759579809,15098.105358549998,151.93899188999785,50640.023376720004 2025-10-04,12:10:11.000,277,11032495,-795,0,1759579810,15098.085149619998,151.67112495000038,50639.855685840004 2025-10-04,12:10:12.000,277,11032536,-795,0,1759579811,15098.118831170003,151.69227233999845,50639.93254416 2025-10-04,12:10:13.000,277,11032512,-795,0,1759579812,15098.42196511999,152.07292536000023,50640.023376720004 2025-10-04,12:10:14.000,277,11032372,-795,0,1759579813,15098.64426334999,152.29849752000155,50640.05831232 2025-10-04,12:10:15.000,277,11032414,-795,0,1759579814,15098.415228809994,152.24915360999876,50640.05831232 2025-10-04,12:10:16.000,277,11032427,-795,0,1759579815,15098.118831170003,152.12226927000302,50640.093247920006 2025-10-04,12:10:17.000,277,11032510,-795,0,1759579816,15097.808960909992,151.97423754000192,50640.156132 2025-10-04,12:10:18.000,277,11032482,-795,0,1759579817,15097.680971019996,151.77686189999804,50640.13517064001 2025-10-04,12:10:19.000,277,11032460,-795,0,1759579818,15097.701179949996,151.97423754000192,50640.19805472 2025-10-04,12:10:20.000,277,11032511,-795,0,1759579819,15098.044731759997,152.46767664000072,50640.20504184001 2025-10-04,12:10:21.000,277,11032586,-795,0,1759579820,15098.192930579993,152.53816794000159,50639.88363432 2025-10-04,12:10:22.000,277,11032516,-795,0,1759579821,15098.233348439993,152.67210141000396,50640.01638960001 2025-10-04,12:10:23.000,277,11032528,-795,0,1759579822,15098.085149619998,152.7637401000029,50640.072286560004 2025-10-04,12:10:24.000,277,11032459,-795,0,1759579823,15098.139040099988,152.8624279200012,50640.00940248 2025-10-04,12:10:25.000,277,11032467,-795,0,1759579824,15098.334393089994,152.81308400999842,50640.06529944001 2025-10-04,12:10:26.000,277,11032564,-795,0,1759579825,15098.388283569999,152.83423140000377,50640.10722216 2025-10-04,12:10:27.000,277,11032480,-795,0,1759579826,15098.395019879994,152.81308400999842,50640.06529944001 2025-10-04,12:10:28.000,277,11032561,-795,0,1759579827,15098.48932822,152.6368557599999,50639.99542824001 2025-10-04,12:10:29.000,277,11032547,-795,0,1759579828,15098.70489013999,152.36193969000306,50640.156132 2025-10-04,12:10:30.000,277,11032461,-795,0,1759579829,15098.738571689995,152.47472577000008,50640.12818352 2025-10-04,12:10:31.000,277,11032454,-795,0,1759579830,15098.738571689995,152.60865924000245,50639.89062144 2025-10-04,12:10:32.000,277,11032454,-795,0,1759579831,15099.102332429997,152.52406968000287,50639.876647200006 2025-10-04,12:10:33.000,277,11032468,-795,0,1759579832,15099.230322319992,152.42538186000456,50640.06529944001 2025-10-04,12:10:34.000,277,11032482,-795,0,1759579833,15099.122541359997,152.43243099000392,50640.156132 2025-10-04,12:10:35.000,277,11032497,-795,0,1759579834,15099.048441949992,152.2914483900022,50640.10722216 2025-10-04,12:10:36.000,277,11032495,-795,0,1759579835,15099.115805050002,152.12226927000302,50640.1211964 2025-10-04,12:10:37.000,277,11032549,-795,0,1759579836,15099.317894350002,152.03767971000343,50640.17010624 2025-10-04,12:10:38.000,277,11032453,-795,0,1759579837,15099.466093169998,151.98833580000064,50640.212028960006 2025-10-04,12:10:39.000,277,11032516,-795,0,1759579838,15099.506511029998,151.92489362999913,50640.27491304 2025-10-04,12:10:40.000,277,11032469,-795,0,1759579839,15099.567137819999,151.6499775600023,50640.28888728 2025-10-04,12:10:41.000,277,11032420,-795,0,1759579840,15099.573874129994,151.26227541000117,50640.17709336 2025-10-04,12:10:42.000,277,11032506,-795,0,1759579841,15099.72207294999,150.91686804000346,50640.34478424 2025-10-04,12:10:43.000,277,11032377,-795,0,1759579842,15100.09257,150.85342587000196,50640.407668320004 2025-10-04,12:10:44.000,277,11032416,-795,0,1759579843,15100.463067049997,151.093096290002,50640.40068120001 2025-10-04,12:10:45.000,277,11032481,-795,0,1759579844,15100.631474799993,151.02260499000113,50640.4356168 2025-10-04,12:10:46.000,277,11032503,-795,0,1759579845,15100.557375389988,150.9450645600009,50640.55439784 2025-10-04,12:10:47.000,277,11032422,-795,0,1759579846,15100.308131919992,150.83932761000324,50640.6102948 2025-10-04,12:10:48.000,277,11032524,-795,0,1759579847,15100.200350959996,150.5503132800004,50640.596320560006 2025-10-04,12:10:49.000,277,11032460,-795,0,1759579848,15100.11277893,150.19785678000335,50640.60330768 2025-10-04,12:10:50.000,277,11032562,-795,0,1759579849,15100.01173428,150.28244634000293,50640.68715312001 2025-10-04,12:10:51.000,277,11032464,-795,0,1759579850,15099.99152535,150.31769198999973,50640.56837208001 2025-10-04,12:10:52.000,277,11032424,-795,0,1759579851,15100.11277893,150.41637980999803,50640.575359200004 2025-10-04,12:10:53.000,277,11032525,-795,0,1759579852,15100.213823580001,150.40228154999932,50640.645230400005 2025-10-04,12:10:54.000,277,11032346,-795,0,1759579853,15100.166669409991,150.76883631000237,50640.67317888 2025-10-04,12:10:55.000,277,11032438,-795,0,1759579854,15100.079097379996,151.12129280999943,50640.694140240004 2025-10-04,12:10:56.000,277,11032565,-795,0,1759579855,15099.74228187999,151.64292843000294,50640.73606296001 2025-10-04,12:10:57.000,277,11032451,-795,0,1759579856,15099.041705639997,151.5865353900008,50640.764011440006 2025-10-04,12:10:58.000,277,11032519,-795,0,1759579857,15098.368074639999,151.21293149999838,50640.84785688 2025-10-04,12:10:59.000,277,11032495,-795,0,1759579858,15097.957159730002,150.97326107999834,50640.89676672 2025-10-04,12:11:00.000,277,11032417,-795,0,1759579859,15097.680971019996,150.9803102099977,50640.90375384001 2025-10-04,12:11:01.000,277,11032511,-795,0,1759579860,15097.65402578,150.88867151999875,50640.77798568 2025-10-04,12:11:02.000,277,11032414,-795,0,1759579861,15097.856115080001,150.93096630000218,50640.77798568 2025-10-04,12:11:03.000,277,11032572,-795,0,1759579862,15098.112094859993,151.1071945500007,50640.89676672 2025-10-04,12:11:04.000,277,11032553,-795,0,1759579863,15098.368074639999,151.06489977000456,50640.90375384001 2025-10-04,12:11:05.000,277,11032591,-795,0,1759579864,15098.395019879994,150.87457326000003,50640.96663792 2025-10-04,12:11:06.000,277,11032498,-795,0,1759579865,15098.354602019994,150.67014849000407,50640.92471520001 2025-10-04,12:11:07.000,277,11032457,-795,0,1759579866,15098.50953715,150.82522935000452,50640.95266368001 2025-10-04,12:11:08.000,277,11032330,-795,0,1759579867,15098.536482389994,150.8957206499981,50640.89676672 2025-10-04,12:11:09.000,277,11032477,-795,0,1759579868,15098.52974608,150.82522935000452,50640.95266368001 2025-10-04,12:11:10.000,277,11032560,-795,0,1759579869,15098.48932822,150.96621194999898,50640.882792480006 2025-10-04,12:11:11.000,277,11032511,-795,0,1759579870,15098.448910359999,151.14948933000414,50640.65920464 2025-10-04,12:11:12.000,277,11032586,-795,0,1759579871,15098.68468120999,151.27637366999988,50640.83388264001 2025-10-04,12:11:13.000,277,11032525,-795,0,1759579872,15098.70489013999,151.45260191999841,50640.89676672 2025-10-04,12:11:14.000,277,11032506,-795,0,1759579873,15098.63079073,151.2552262800018,50640.93868944 2025-10-04,12:11:15.000,277,11032558,-795,0,1759579874,15098.62405441999,150.9803102099977,50640.8897796 2025-10-04,12:11:16.000,277,11032466,-795,0,1759579875,15098.799198479996,150.9098189100041,50640.89676672 2025-10-04,12:11:17.000,277,11032516,-795,0,1759579876,15099.196640770002,151.41735627000162,50640.97362504001 2025-10-04,12:11:18.000,277,11032580,-795,0,1759579877,15099.418938999988,151.88259885000298,50640.9596508 2025-10-04,12:11:19.000,277,11032457,-795,0,1759579878,15099.418938999988,152.13636753000173,50640.882792480006 2025-10-04,12:11:20.000,277,11032483,-795,0,1759579879,15099.479565789989,152.03767971000343,50640.87580536001 2025-10-04,12:11:21.000,277,11032413,-795,0,1759579880,15099.66144615999,151.96718841000256,50640.84785688 2025-10-04,12:11:22.000,277,11032494,-795,0,1759579881,15100.038679519996,151.9601392800032,50641.08541896 2025-10-04,12:11:23.000,277,11032553,-795,0,1759579882,15100.341813469997,152.19276057000388,50641.12734168 2025-10-04,12:11:24.000,277,11032461,-795,0,1759579883,15100.375495020002,152.5029222900048,50641.09240608001 2025-10-04,12:11:25.000,277,11032454,-675,0,1759579884,15100.234032510001,152.6157083700018,50641.07144472001 2025-10-04,12:11:26.000,277,11032390,-795,0,1759579885,15099.99152535,152.58046271999774,50641.05747048 2025-10-04,12:11:27.000,277,11032420,-795,0,1759579886,15099.94437117999,152.72144531999948,50641.1343288 2025-10-04,12:11:28.000,277,11032523,-795,0,1759579887,15100.240768819996,152.93996835000144,50641.04349624001 2025-10-04,12:11:29.000,277,11032466,-795,0,1759579888,15100.618002179988,153.28537571999914,50641.12734168 2025-10-04,12:11:30.000,277,11032411,-795,0,1759579889,15100.732519449994,153.53209526999854,50641.07144472001 2025-10-04,12:11:31.000,277,11032422,-795,0,1759579890,15100.678628969988,153.5532426600039,50641.029522000004 2025-10-04,12:11:32.000,277,11032439,-795,0,1759579891,15100.725783139998,153.5673409200026,50641.099393200006 2025-10-04,12:11:33.000,277,11032522,-795,0,1759579892,15100.698837899989,153.37701440999808,50641.28105832 2025-10-04,12:11:34.000,277,11032422,-795,0,1759579893,15100.719046829989,153.28537571999914,50641.26009696001 2025-10-04,12:11:35.000,277,11032477,-795,0,1759579894,15100.833564099994,153.46160396999767,50641.26009696001 2025-10-04,12:11:36.000,277,11032480,-795,0,1759579895,15101.035653399995,153.63078309000412,50641.32996816 2025-10-04,12:11:37.000,277,11032544,-795,0,1759579896,15101.00197184999,153.98323959000118,50641.35092952 2025-10-04,12:11:38.000,277,11032486,-795,0,1759579897,15100.914399819994,154.15241871000035,50641.32298104 2025-10-04,12:11:39.000,277,11032521,-795,0,1759579898,15100.995235539995,154.25110652999865,50641.44176208 2025-10-04,12:11:40.000,277,11032532,-795,0,1759579899,15101.10975281,154.53307173000212,50641.385865120006 2025-10-04,12:11:41.000,277,11032369,-795,0,1759579900,15101.23100639,154.83618432000367,50641.26009696001 2025-10-04,12:11:42.000,277,11032491,-795,0,1759579901,15101.500458789997,154.98421605000476,50641.3439424 2025-10-04,12:11:43.000,277,11032545,-795,0,1759579902,15101.662130229997,155.24503386000288,50641.30900680001 2025-10-04,12:11:44.000,277,11032487,-795,0,1759579903,15101.594767130002,155.33667255000182,50641.32996816 2025-10-04,12:11:45.000,277,11032439,-795,0,1759579904,15101.668866539992,155.49880254000163,50641.37189088 2025-10-04,12:11:46.000,277,11032505,-795,0,1759579905,15101.850746909993,155.3860164600046,50641.40682648001 2025-10-04,12:11:47.000,277,11032500,-795,0,1759579906,15101.864219529998,155.26618125000095,50641.5884916 2025-10-04,12:11:48.000,277,11032371,-795,0,1759579907,15101.978736799989,155.31552516000374,50641.59547872001 2025-10-04,12:11:49.000,277,11032450,-795,0,1759579908,15102.18756241,155.26618125000095,50641.67932416 2025-10-04,12:11:50.000,277,11032492,-795,0,1759579909,15102.40312432999,155.0758547400037,50641.66534992 2025-10-04,12:11:51.000,277,11032462,-795,0,1759579910,15102.57153208,155.23798473000352,50641.39983936 2025-10-04,12:11:52.000,277,11032471,-795,0,1759579911,15102.787093999992,155.58339210000122,50641.532594640004 2025-10-04,12:11:53.000,277,11032468,-795,0,1759579912,15102.955501750002,155.89355382000213,50641.76316960001 2025-10-04,12:11:54.000,277,11032441,-795,0,1759579913,15102.908347579993,156.09092945999873,50641.78413096 2025-10-04,12:11:55.000,277,11032497,-795,0,1759579914,15102.908347579993,156.18256814999768,50641.8330408 2025-10-04,12:11:56.000,277,11032436,-795,0,1759579915,15102.787093999992,156.42223856999772,50641.819066560005 2025-10-04,12:11:57.000,277,11032497,-795,0,1759579916,15102.618686249996,156.67600725000375,50641.888937760006 2025-10-04,12:11:58.000,277,11032445,-795,0,1759579917,15102.457014809996,156.52797552000266,50641.95880896001 2025-10-04,12:11:59.000,277,11032456,-795,0,1759579918,15102.43006957,156.48568073999922,50641.986757440005 2025-10-04,12:12:00.000,277,11032498,-795,0,1759579919,15102.43006957,156.66190898999776,50642.06361576 2025-10-04,12:12:01.000,277,11032517,-795,0,1759579920,15102.49069636,156.8028915899995,50641.986757440005 2025-10-04,12:12:02.000,277,11032557,-795,0,1759579921,15102.780357689997,156.67600725000375,50642.105538480006 2025-10-04,12:12:03.000,277,11032524,-795,0,1759579922,15103.191272599994,156.408140309999,50642.34310056001 2025-10-04,12:12:04.000,277,11032461,-795,0,1759579923,15103.46072499999,156.3728946600022,50642.40598464 2025-10-04,12:12:05.000,277,11032439,-795,0,1759579924,15103.66281429999,156.33059987999877,50642.426946 2025-10-04,12:12:06.000,277,11032454,-795,0,1759579925,15103.804276809991,156.53502465000201,50642.47585584 2025-10-04,12:12:07.000,277,11032438,-795,0,1759579926,15103.905321459992,156.52797552000266,50642.46188160001 2025-10-04,12:12:08.000,277,11032540,-795,0,1759579927,15103.858167289996,156.42928770000435,50642.51777856 2025-10-04,12:12:09.000,277,11032576,-795,0,1759579928,15103.844694669991,156.3094524900007,50642.60162400001 2025-10-04,12:12:10.000,277,11032453,-795,0,1759579929,15103.925530389992,156.14027337000152,50642.5666884 2025-10-04,12:12:11.000,277,11032462,-795,0,1759579930,15103.925530389992,155.94994686000427,50642.489830080005 2025-10-04,12:12:12.000,277,11032467,-795,0,1759579931,15103.972684560002,156.06978207000066,50642.65053384001 2025-10-04,12:12:13.000,277,11032503,-795,0,1759579932,15103.932266700001,156.16846988999896,50642.825211840005 2025-10-04,12:12:14.000,277,11032372,-795,0,1759579933,15103.784067879991,155.94289772999764,50642.86014744 2025-10-04,12:12:15.000,277,11032492,-795,0,1759579934,15103.656077989996,155.68912904999888,50642.923031520004 2025-10-04,12:12:16.000,277,11032448,-795,0,1759579935,15103.77059526,155.48470428000292,50642.90207016 2025-10-04,12:12:17.000,277,11032418,-795,0,1759579936,15104.013102420002,155.1956899500001,50642.91604440001 2025-10-04,12:12:18.000,277,11032499,-795,0,1759579937,15104.410544709994,154.9489704000007,50642.943992880006 2025-10-04,12:12:19.000,277,11032547,-795,0,1759579938,15104.92924058,155.0124125700022,50642.86713456001 2025-10-04,12:12:20.000,277,11032495,-795,0,1759579939,15105.373837040002,155.1111003900005,50642.76931488001 2025-10-04,12:12:21.000,277,11032516,-795,0,1759579940,15105.407518589993,155.23798473000352,50642.43393312001 2025-10-04,12:12:22.000,277,11032431,-795,0,1759579941,15105.589398959994,155.21683733999816,50642.7413664 2025-10-04,12:12:23.000,277,11032474,-795,0,1759579942,15105.515299549988,155.4706060200042,50642.62258536 2025-10-04,12:12:24.000,277,11032376,-795,0,1759579943,15105.373837040002,155.30847603000439,50642.60162400001 2025-10-04,12:12:25.000,277,11032412,-795,0,1759579944,15105.306473939992,154.8996264899979,50642.61559824 2025-10-04,12:12:26.000,277,11032506,-795,0,1759579945,15105.394045970002,154.4555313000019,50642.58066264001 2025-10-04,12:12:27.000,277,11032443,-795,0,1759579946,15105.71738884999,154.17356609999842,50642.60162400001 2025-10-04,12:12:28.000,277,11032528,-795,0,1759579947,15106.06094065999,154.04668176000268,50642.62957248001 2025-10-04,12:12:29.000,277,11032580,-795,0,1759579948,15106.350601990001,154.17356609999842,50642.64354672 2025-10-04,12:12:30.000,277,11032503,-795,0,1759579949,15106.451646640002,154.22291001000121,50642.69245656 2025-10-04,12:12:31.000,277,11032513,-795,0,1759579950,15106.283238889991,153.9620922000031,50642.36406192001 2025-10-04,12:12:32.000,277,11032472,-795,0,1759579951,15106.236084719996,153.9973378499999,50642.54572704 2025-10-04,12:12:33.000,277,11032471,-795,0,1759579952,15106.00705018,154.03963263000333,50642.6365596 2025-10-04,12:12:34.000,277,11032450,-795,0,1759579953,15105.89926921999,153.79291308000393,50642.489830080005 2025-10-04,12:12:35.000,277,11032463,-795,0,1759579954,15106.0878859,153.53209526999854,50642.57367552 2025-10-04,12:12:36.000,277,11032522,-755,0,1759579955,15106.276502579996,153.67307787000027,50642.538739920004 2025-10-04,12:12:37.000,277,11032419,-795,0,1759579956,15106.411228780002,154.0114361099986,50642.51079144001 2025-10-04,12:12:38.000,277,11032461,-795,0,1759579957,15106.471855570002,154.18766436000442,50642.371049040004 2025-10-04,12:12:39.000,277,11032544,-795,0,1759579958,15106.566163909993,154.11717306000355,50642.322139200005 2025-10-04,12:12:40.000,277,11032443,-795,0,1759579959,15106.525746049992,154.20176262000314,50642.31515208001 2025-10-04,12:12:41.000,277,11032365,-795,0,1759579960,15106.337129369997,154.43438391000382,50642.105538480006 2025-10-04,12:12:42.000,277,11032591,-795,0,1759579961,15106.114831139996,154.603563030003,50642.33611344 2025-10-04,12:12:43.000,277,11032420,-795,0,1759579962,15105.86558767,154.48372781999933,50642.40598464 2025-10-04,12:12:44.000,277,11032501,-795,0,1759579963,15105.676970989989,154.16651696999907,50642.41297176001 2025-10-04,12:12:45.000,277,11032439,-795,0,1759579964,15105.744334089999,153.8986500300016,50642.3570748 2025-10-04,12:12:46.000,277,11032370,-795,0,1759579965,15105.81843349999,153.65897961000155,50642.45489448 2025-10-04,12:12:47.000,277,11032555,-795,0,1759579966,15106.013786489995,153.48980049000238,50642.41297176001 2025-10-04,12:12:48.000,277,11032420,-795,0,1759579967,15106.229348410001,153.4686531000043,50642.322139200005 2025-10-04,12:12:49.000,277,11032431,-795,0,1759579968,15106.404492469992,153.51799700999982,50642.33611344 2025-10-04,12:12:50.000,277,11032464,-795,0,1759579969,15106.714362729988,153.48980049000238,50642.32912632 2025-10-04,12:12:51.000,277,11032397,-795,0,1759579970,15106.855825239989,153.79291308000393,50642.09156424 2025-10-04,12:12:52.000,277,11032487,-795,0,1759579971,15106.707626419993,154.31454870000016,50642.06361576 2025-10-04,12:12:53.000,277,11032481,-795,0,1759579972,15106.552691290002,154.52602260000276,50642.06361576 2025-10-04,12:12:54.000,277,11032407,-795,0,1759579973,15106.12830376,154.3920891300004,50642.035667280004 2025-10-04,12:12:55.000,277,11032474,-795,0,1759579974,15105.703916229999,153.9620922000031,50642.00771880001 2025-10-04,12:12:56.000,277,11032462,-795,0,1759579975,15105.596135269989,153.62373396000476,50642.11951272 2025-10-04,12:12:57.000,277,11032488,-795,0,1759579976,15105.73759777999,153.56029179000325,50642.203358160004 2025-10-04,12:12:58.000,277,11032490,-795,0,1759579977,15106.074413279995,153.42635832000087,50642.12649984001 2025-10-04,12:12:59.000,277,11032528,-795,0,1759579978,15106.296711509996,153.25013007000234,50642.084577120004 2025-10-04,12:13:00.000,277,11032507,-795,0,1759579979,15106.566163909993,153.0104596500023,50642.00073168 2025-10-04,12:13:01.000,277,11032514,-795,0,1759579980,15106.680681179998,152.79193662000034,50641.937847600006 2025-10-04,12:13:02.000,277,11032421,-795,0,1759579981,15106.532482360002,152.6509540199986,50641.93086048001 2025-10-04,12:13:03.000,277,11032520,-795,0,1759579982,15106.424701399992,152.41128359999857,50642.07759000001 2025-10-04,12:13:04.000,277,11032468,-795,0,1759579983,15106.377547229997,152.19276057000388,50641.986757440005 2025-10-04,12:13:05.000,277,11032531,-795,0,1759579984,15106.451646640002,152.0235814500047,50642.04964152001 2025-10-04,12:13:06.000,277,11032452,-795,0,1759579985,15106.539218669997,151.93899188999785,50642.02868016001 2025-10-04,12:13:07.000,277,11032386,-755,0,1759579986,15106.572900220002,151.93899188999785,50641.986757440005 2025-10-04,12:13:08.000,277,11032452,-795,0,1759579987,15106.620054389998,151.70637060000445,50642.02868016001 2025-10-04,12:13:09.000,277,11032452,-795,0,1759579988,15106.384283539992,151.42440540000098,50642.16842256 2025-10-04,12:13:10.000,277,11032437,-795,0,1759579989,15106.135040069996,150.95211369000026,50642.35008768 2025-10-04,12:13:11.000,277,11032493,-795,0,1759579990,15106.10135851999,150.6490010999987,50642.1125256 2025-10-04,12:13:12.000,277,11032544,-795,0,1759579991,15106.384283539992,150.3881832900006,50642.392010400006 2025-10-04,12:13:13.000,277,11032396,-795,0,1759579992,15106.559427599997,149.98638288000075,50642.40598464 2025-10-04,12:13:14.000,277,11032541,-795,0,1759579993,15106.673944869988,149.845400279999,50642.371049040004 2025-10-04,12:13:15.000,277,11032447,-795,0,1759579994,15106.727835349993,149.67622115999984,50642.31515208001 2025-10-04,12:13:16.000,277,11032535,-795,0,1759579995,15106.714362729988,149.3872068300043,50642.3570748 2025-10-04,12:13:17.000,277,11032458,-795,0,1759579996,15106.889506789994,149.06294685000466,50642.36406192001 2025-10-04,12:13:18.000,277,11032520,-795,0,1759579997,15107.14548657,148.98540642000444,50642.24528088001 2025-10-04,12:13:19.000,277,11032535,-795,0,1759579998,15107.192640739995,148.816227299998,50642.25925512 2025-10-04,12:13:20.000,277,11032481,-795,0,1759579999,15107.07812346999,148.57655687999795,50642.24528088001 2025-10-04,12:13:21.000,277,11032485,-795,0,1759580000,15106.876034169989,147.95623344000342,50642.13348696 2025-10-04,12:13:22.000,277,11032558,-795,0,1759580001,15106.889506789994,147.62492433000443,50642.26624224001 2025-10-04,12:13:23.000,277,11032524,-795,0,1759580002,15106.889506789994,147.51213825000013,50642.32912632 2025-10-04,12:13:24.000,277,11032467,-795,0,1759580003,15106.943397269999,147.52623650999885,50642.28021648 2025-10-04,12:13:25.000,277,11032451,-795,0,1759580004,15106.929924649994,147.55443303000357,50642.31515208001 2025-10-04,12:13:26.000,277,11032519,-795,0,1759580005,15106.687417489993,147.29361521999817,50642.21733240001 2025-10-04,12:13:27.000,277,11032520,-795,0,1759580006,15106.357338299997,147.13148522999836,50642.28021648 2025-10-04,12:13:28.000,277,11032470,-795,0,1759580007,15106.155248999996,147.0257482800007,50642.35008768 2025-10-04,12:13:29.000,277,11032429,-795,0,1759580008,15105.892532909995,146.65919351999764,50642.24528088001 2025-10-04,12:13:30.000,277,11032439,-795,0,1759580009,15105.77801563999,146.29968789000122,50642.32912632 2025-10-04,12:13:31.000,277,11032515,-795,0,1759580010,15105.751070399994,146.1728035499982,50642.056628640006 2025-10-04,12:13:32.000,277,11032500,-795,0,1759580011,15105.78475195,145.86264183000458,50642.105538480006 2025-10-04,12:13:33.000,277,11032375,-795,0,1759580012,15105.85885135999,145.890838350002,50642.11951272 2025-10-04,12:13:34.000,277,11032523,-795,0,1759580013,15105.771279329994,146.24329484999907,50642.1823968 2025-10-04,12:13:35.000,277,11032403,-795,0,1759580014,15105.596135269989,146.57460395999806,50642.16143544 2025-10-04,12:13:36.000,277,11032515,-795,0,1759580015,15105.306473939992,146.36313006000273,50642.19637104001 2025-10-04,12:13:37.000,277,11032479,-795,0,1759580016,15105.131329880001,145.99657529999968,50642.17540968001 2025-10-04,12:13:38.000,277,11032471,-795,0,1759580017,15104.962922129991,145.85559269999794,50642.24528088001 2025-10-04,12:13:39.000,277,11032377,-795,0,1759580018,15104.552007219994,145.83444530999986,50642.21034528 2025-10-04,12:13:40.000,277,11032442,-795,0,1759580019,15104.073729210002,145.5665783700024,50642.23829376 2025-10-04,12:13:41.000,277,11032529,-795,0,1759580020,15103.831222050001,145.00264797000273,50642.1125256 2025-10-04,12:13:42.000,277,11032528,-795,0,1759580021,15103.804276809991,144.57265103999816,50642.13348696 2025-10-04,12:13:43.000,277,11032510,-795,0,1759580022,15104.349917919993,144.17789975999767,50642.30816496 2025-10-04,12:13:44.000,277,11032477,-795,0,1759580023,15104.915767959996,144.22724367000046,50642.252268000004 2025-10-04,12:13:45.000,277,11032466,-795,0,1759580024,15105.286265009992,144.48806147999858,50642.21733240001 2025-10-04,12:13:46.000,277,11032503,-795,0,1759580025,15105.474881689988,144.4669140900005,50642.16842256 2025-10-04,12:13:47.000,277,11032457,-795,0,1759580026,15105.670234679994,144.50920887000393,50642.09855136001 2025-10-04,12:13:48.000,277,11032432,-795,0,1759580027,15105.77801563999,144.41052104999835,50642.13348696 2025-10-04,12:13:49.000,277,11032494,-795,0,1759580028,15105.542244789998,144.68543712000246,50642.203358160004 2025-10-04,12:13:50.000,277,11032522,-795,0,1759580029,15105.016812609996,144.88281275999907,50642.11951272 2025-10-04,12:13:51.000,277,11032499,-795,0,1759580030,15104.275818509988,144.45986496000114,50641.94483472 2025-10-04,12:13:52.000,277,11032545,-795,0,1759580031,15103.992893490002,143.86773804000404,50642.19637104001 2025-10-04,12:13:53.000,277,11032539,-795,0,1759580032,15104.201719099998,143.73380457000167,50642.26624224001 2025-10-04,12:13:54.000,277,11032446,-795,0,1759580033,15104.430753639994,143.89593456000148,50642.32912632 2025-10-04,12:13:55.000,277,11032392,-795,0,1759580034,15104.61937031999,144.2201945400011,50642.31515208001 2025-10-04,12:13:56.000,277,11032474,-755,0,1759580035,15104.74062389999,144.403471919999,50642.224319520006 2025-10-04,12:13:57.000,277,11032443,-795,0,1759580036,15104.70020603999,144.37527540000156,50642.16143544 2025-10-04,12:13:58.000,277,11032478,-795,0,1759580037,15104.471171499994,144.17789975999767,50642.224319520006 2025-10-04,12:13:59.000,277,11032470,-795,0,1759580038,15104.208455409993,143.99462237999978,50642.31515208001 2025-10-04,12:14:00.000,277,11032487,-795,0,1759580039,15104.242136959998,143.57167458000185,50642.23130664 2025-10-04,12:14:01.000,277,11032472,-795,0,1759580040,15104.57895245999,143.14872678000393,50642.00073168 2025-10-04,12:14:02.000,277,11032444,-795,0,1759580041,15105.293001320002,143.09938287000114,50642.32912632 2025-10-04,12:14:03.000,277,11032410,-795,0,1759580042,15105.683707299999,143.40954459000204,50642.30816496 2025-10-04,12:14:04.000,277,11032497,-795,0,1759580043,15105.474881689988,143.3813480700046,50642.30117784 2025-10-04,12:14:05.000,277,11032528,-795,0,1759580044,15105.144802499992,143.08528461000242,50642.252268000004 2025-10-04,12:14:06.000,277,11032392,-795,0,1759580045,15104.84840486,142.83856506000302,50642.30117784 2025-10-04,12:14:07.000,277,11032518,-795,0,1759580046,15104.74062389999,142.6482385499985,50642.2872036 2025-10-04,12:14:08.000,277,11032545,-795,0,1759580047,15104.90903165,142.49315768999804,50642.34310056001 2025-10-04,12:14:09.000,277,11032473,-795,0,1759580048,15105.239110839997,142.81741766999767,50642.35008768 2025-10-04,12:14:10.000,277,11032507,-795,0,1759580049,15105.313210250002,143.29675850999774,50642.322139200005 2025-10-04,12:14:11.000,277,11032502,-795,0,1759580050,15105.151538810002,143.32495503000246,50642.14047408 2025-10-04,12:14:12.000,277,11032394,-795,0,1759580051,15104.84840486,142.96544939999876,50642.07060288 2025-10-04,12:14:13.000,277,11032499,-795,0,1759580052,15104.70694235,142.48610855999868,50642.37803616 2025-10-04,12:14:14.000,277,11032442,-795,0,1759580053,15104.76083282999,141.90103077000094,50642.419958880004 2025-10-04,12:14:15.000,277,11032500,-795,0,1759580054,15105.131329880001,142.02791511000396,50642.36406192001 2025-10-04,12:14:16.000,277,11032408,-795,0,1759580055,15105.420991209998,142.22529075000057,50642.39899752 2025-10-04,12:14:17.000,277,11032427,-795,0,1759580056,15105.495090619988,142.19004510000377,50642.371049040004 2025-10-04,12:14:18.000,277,11032590,-795,0,1759580057,15105.461409069998,141.9715220700018,50642.419958880004 2025-10-04,12:14:19.000,277,11032520,-795,0,1759580058,15105.434463829988,141.65431122000155,50642.419958880004 2025-10-04,12:14:20.000,277,11032467,-795,0,1759580059,15105.441200139998,141.44283731999894,50642.45489448 2025-10-04,12:14:21.000,277,11032254,-795,0,1759580060,15105.589398959994,141.4005425400028,50642.1823968 2025-10-04,12:14:22.000,277,11032511,-795,0,1759580061,15106.054204349995,141.50627949000045,50642.32912632 2025-10-04,12:14:23.000,277,11032409,-795,0,1759580062,15106.471855570002,141.47103384000366,50642.39899752 2025-10-04,12:14:24.000,277,11032555,-795,0,1759580063,15106.761516899998,141.18201951000083,50642.2872036 2025-10-04,12:14:25.000,277,11032426,-795,0,1759580064,15106.91645202999,140.9212017000027,50642.37803616 2025-10-04,12:14:26.000,277,11032600,-795,0,1759580065,15107.26674015,140.6603838900046,50642.40598464 2025-10-04,12:14:27.000,277,11032421,-795,0,1759580066,15107.522719929992,140.81546474999777,50642.43393312001 2025-10-04,12:14:28.000,277,11032526,-795,0,1759580067,15107.3677848,140.97054560999823,50642.38502328001 2025-10-04,12:14:29.000,277,11032574,-795,0,1759580068,15106.842352619999,141.1044790800006,50642.4968172 2025-10-04,12:14:30.000,277,11032470,-795,0,1759580069,15106.316920439996,141.0057912600023,50642.4968172 2025-10-04,12:14:31.000,277,11032531,-795,0,1759580070,15105.744334089999,140.25858348000475,50642.33611344 2025-10-04,12:14:32.000,277,11032572,-795,0,1759580071,15105.91947814999,139.2858035399986,50642.45489448 2025-10-04,12:14:33.000,277,11032536,-795,0,1759580072,15106.539218669997,138.91219965000346,50642.78328912 2025-10-04,12:14:34.000,277,11032473,-795,0,1759580073,15107.24653122,138.92629791000218,50642.825211840005 2025-10-04,12:14:35.000,277,11032480,-795,0,1759580074,15107.745018159992,138.71482400999957,50642.84617320001 2025-10-04,12:14:36.000,277,11032454,-795,0,1759580075,15108.061624729999,138.52449750000233,50642.80425048 2025-10-04,12:14:37.000,277,11032546,-795,0,1759580076,15108.142460449999,138.50335011000425,50642.84617320001 2025-10-04,12:14:38.000,277,11032612,-795,0,1759580077,15108.075097349989,138.86990487000003,50642.943992880006 2025-10-04,12:14:39.000,277,11032470,-795,0,1759580078,15107.899953289998,138.84875748000195,50642.943992880006 2025-10-04,12:14:40.000,277,11032508,-795,0,1759580079,15107.812381260002,138.50335011000425,50642.90207016 2025-10-04,12:14:41.000,277,11032424,-795,0,1759580080,15107.765227089993,138.17909013000462,50642.8112376 2025-10-04,12:14:42.000,277,11032459,-795,0,1759580081,15107.893216979988,138.3341709899978,50643.02783832 2025-10-04,12:14:43.000,277,11032531,-795,0,1759580082,15108.088569969994,138.46105533000082,50643.111683760006 2025-10-04,12:14:44.000,277,11032425,-795,0,1759580083,15108.26371403,138.8910522599981,50643.18854208 2025-10-04,12:14:45.000,277,11032458,-795,0,1759580084,15108.014470559989,139.17301746000157,50643.22347768001 2025-10-04,12:14:46.000,277,11032487,-795,0,1759580085,15107.610291960002,139.13072267999814,50643.209503440004 2025-10-04,12:14:47.000,277,11032532,-795,0,1759580086,15107.361048489991,138.91924878000282,50643.3352716 2025-10-04,12:14:48.000,277,11032535,-795,0,1759580087,15107.26000383999,138.7289222699983,50643.34924584001 2025-10-04,12:14:49.000,277,11032557,-795,0,1759580088,15107.28694908,138.76416792000236,50643.2654004 2025-10-04,12:14:50.000,277,11032521,-795,0,1759580089,15107.529456240001,138.76416792000236,50643.39116856001 2025-10-04,12:14:51.000,277,11032576,-795,0,1759580090,15107.637237199997,138.72187313999893,50643.20251632001 2025-10-04,12:14:52.000,277,11032518,-795,0,1759580091,15107.839326499998,138.82761009000387,50643.279374640006 2025-10-04,12:14:53.000,277,11032464,-795,0,1759580092,15107.785436019993,139.06023138000455,50643.39116856001 2025-10-04,12:14:54.000,277,11032501,-795,0,1759580093,15107.414938969996,139.27875440999924,50643.447065520006 2025-10-04,12:14:55.000,277,11032558,-795,0,1759580094,15106.721099039998,139.36334396999882,50643.475014 2025-10-04,12:14:56.000,277,11032478,-795,0,1759580095,15106.343865679992,139.1518700700035,50643.475014 2025-10-04,12:14:57.000,277,11032487,-795,0,1759580096,15106.175457929996,139.13072267999814,50643.593795040004 2025-10-04,12:14:58.000,277,11032578,-795,0,1759580097,15106.263029959991,139.53957222000463,50643.663666240005 2025-10-04,12:14:59.000,277,11032590,-795,0,1759580098,15106.343865679992,139.9554708900032,50643.67764048 2025-10-04,12:15:00.000,277,11032425,-795,0,1759580099,15106.337129369997,140.04710958000214,50643.69860184 2025-10-04,12:15:01.000,277,11032419,-795,0,1759580100,15106.094622209996,140.2021904400026,50643.51693672001 2025-10-04,12:15:02.000,277,11032466,-795,0,1759580101,15105.89926921999,140.0894043599983,50643.58680792001 2025-10-04,12:15:03.000,277,11032508,-795,0,1759580102,15105.771279329994,139.72284960000252,50643.75449880001 2025-10-04,12:15:04.000,277,11032519,-795,0,1759580103,15105.569190029993,139.2999018000046,50643.733537440006 2025-10-04,12:15:05.000,277,11032375,-795,0,1759580104,15105.73759777999,139.14482094000414,50643.7195632 2025-10-04,12:15:06.000,277,11032517,-795,0,1759580105,15106.202403169991,139.09547703000135,50643.69161472 2025-10-04,12:15:07.000,277,11032504,-795,0,1759580106,15106.310184130001,139.3492457100001,50643.7195632 2025-10-04,12:15:08.000,277,11032447,-795,0,1759580107,15106.236084719996,139.61711265000486,50643.663666240005 2025-10-04,12:15:09.000,277,11032343,-795,0,1759580108,15106.06767697,139.51137569999992,50643.712576080005 2025-10-04,12:15:10.000,277,11032529,-795,0,1759580109,15105.83864242999,139.546621350004,50643.69860184 2025-10-04,12:15:11.000,277,11032462,-795,0,1759580110,15105.373837040002,140.14579740000045,50643.48200112 2025-10-04,12:15:12.000,277,11032405,-795,0,1759580111,15104.72715128,140.92825083000207,50643.60078216 2025-10-04,12:15:13.000,277,11032601,-795,0,1759580112,15104.370126849994,141.01284039000166,50643.74751168 2025-10-04,12:15:14.000,277,11032422,-795,0,1759580113,15103.871639910001,140.92825083000207,50643.782447280006 2025-10-04,12:15:15.000,277,11032543,-795,0,1759580114,15103.575242269995,140.85071040000184,50643.84533136 2025-10-04,12:15:16.000,277,11032410,-795,0,1759580115,15103.797540499996,140.92825083000207,50643.86629272 2025-10-04,12:15:17.000,277,11032444,-795,0,1759580116,15104.114147070002,140.90005431000463,50643.81738288 2025-10-04,12:15:18.000,277,11032499,-795,0,1759580117,15104.329708989993,141.11152820999996,50643.83834424 2025-10-04,12:15:19.000,277,11032467,-795,0,1759580118,15104.221928029998,141.2525108100017,50643.782447280006 2025-10-04,12:15:20.000,277,11032420,-795,0,1759580119,15104.221928029998,141.09038082000188,50643.7195632 2025-10-04,12:15:21.000,277,11032540,-795,0,1759580120,15104.053520280002,140.94939822000015,50643.495975360005 2025-10-04,12:15:22.000,277,11032482,-795,0,1759580121,15103.871639910001,141.09038082000188,50643.782447280006 2025-10-04,12:15:23.000,277,11032452,-795,0,1759580122,15103.939003009997,141.17497038000147,50643.84533136 2025-10-04,12:15:24.000,277,11032502,-795,0,1759580123,15103.918794079997,141.2031668999989,50643.77546016001 2025-10-04,12:15:25.000,277,11032433,-795,0,1759580124,15103.716704779996,141.36529688999872,50643.77546016001 2025-10-04,12:15:26.000,277,11032486,-795,0,1759580125,15103.716704779996,141.44283731999894,50643.70558896001 2025-10-04,12:15:27.000,277,11032519,-795,0,1759580126,15103.864903599992,141.23841255000298,50643.62174352 2025-10-04,12:15:28.000,277,11032506,-795,0,1759580127,15103.878376219996,141.13972473000467,50643.60776928001 2025-10-04,12:15:29.000,277,11032491,-795,0,1759580128,15103.723441089991,140.82956301000377,50643.67764048 2025-10-04,12:15:30.000,277,11032528,-795,0,1759580129,15103.7301774,140.8225138800044,50643.663666240005 2025-10-04,12:15:31.000,277,11032416,-795,0,1759580130,15103.595451199995,140.82956301000377,50643.36322008 2025-10-04,12:15:32.000,277,11032458,-795,0,1759580131,15103.48767024,141.11857733999932,50643.62174352 2025-10-04,12:15:33.000,277,11032421,-795,0,1759580132,15103.332735109994,141.22431429000426,50643.70558896001 2025-10-04,12:15:34.000,277,11032482,-795,0,1759580133,15102.968974369993,140.91415257000335,50643.62873064 2025-10-04,12:15:35.000,277,11032516,-795,0,1759580134,15102.416596949995,140.94939822000015,50643.75449880001 2025-10-04,12:15:36.000,277,11032486,-795,0,1759580135,15102.18082609999,140.70267867000075,50643.76847304 2025-10-04,12:15:37.000,277,11032410,-795,0,1759580136,15102.214507649995,140.4841556399988,50643.761485920004 2025-10-04,12:15:38.000,277,11032563,-795,0,1759580137,15102.335761229995,140.51940129000286,50643.761485920004 2025-10-04,12:15:39.000,277,11032508,-795,0,1759580138,15102.699521969997,140.448909990002,50643.74052456 2025-10-04,12:15:40.000,277,11032508,-795,0,1759580139,15103.022864849998,140.93529996000143,50643.69860184 2025-10-04,12:15:41.000,277,11032417,-795,0,1759580140,15102.989183299993,141.06218430000445,50643.447065520006 2025-10-04,12:15:42.000,277,11032507,-795,0,1759580141,15102.928556509993,141.18201951000083,50643.55187232 2025-10-04,12:15:43.000,277,11032516,-795,0,1759580142,15103.043073779998,140.78726823000034,50643.712576080005 2025-10-04,12:15:44.000,277,11032513,-795,0,1759580143,15103.130645809993,140.54054868000094,50643.68462760001 2025-10-04,12:15:45.000,277,11032536,-795,0,1759580144,15102.935292820002,140.7308751899982,50643.72655032001 2025-10-04,12:15:46.000,277,11032471,-795,0,1759580145,15102.686049349992,140.77316997000162,50643.67764048 2025-10-04,12:15:47.000,277,11032462,-795,0,1759580146,15102.42333325999,140.35727130000305,50643.69860184 2025-10-04,12:15:48.000,277,11032510,-795,0,1759580147,15102.2481892,139.88497959000233,50643.69161472 2025-10-04,12:15:49.000,277,11032494,-795,0,1759580148,15102.194298719995,139.70170221000444,50643.67764048 2025-10-04,12:15:50.000,277,11032523,-795,0,1759580149,15102.295343369995,139.8074391600021,50643.72655032001 2025-10-04,12:15:51.000,277,11032509,-795,0,1759580150,15102.153880859994,139.6453091700023,50643.53091096 2025-10-04,12:15:52.000,277,11032479,-795,0,1759580151,15102.16735348,139.68760394999845,50643.63571776001 2025-10-04,12:15:53.000,277,11032468,-795,0,1759580152,15102.28187074999,139.92727436999849,50643.8593056 2025-10-04,12:15:54.000,277,11032564,-795,0,1759580153,15102.22124395999,139.99776566999935,50643.80340864001 2025-10-04,12:15:55.000,277,11032450,-795,0,1759580154,15102.214507649995,139.94137263000448,50643.84533136 2025-10-04,12:15:56.000,277,11032573,-795,0,1759580155,15101.756438570003,140.20923957000196,50643.82437000001 2025-10-04,12:15:57.000,277,11032465,-755,0,1759580156,15101.439831999996,140.03301132000342,50643.901228320006 2025-10-04,12:15:58.000,277,11032495,-795,0,1759580157,15101.177115909995,140.04710958000214,50643.89424120001 2025-10-04,12:15:59.000,277,11032441,-795,0,1759580158,15100.712310519993,140.0894043599983,50644.02000936001 2025-10-04,12:16:00.000,277,11032542,-795,0,1759580159,15100.490012289993,139.99071654,50644.05494496 2025-10-04,12:16:01.000,277,11032455,-795,0,1759580160,15100.301395609997,139.99071654,50643.84533136 2025-10-04,12:16:02.000,277,11032513,-795,0,1759580161,15099.93089856,140.2374360899994,50643.97109952001 2025-10-04,12:16:03.000,277,11032440,-795,0,1759580162,15099.715336639994,140.47005738000007,50644.047957840005 2025-10-04,12:16:04.000,277,11032478,-795,0,1759580163,15099.338103280003,140.97054560999823,50644.07590632 2025-10-04,12:16:05.000,277,11032479,-795,0,1759580164,15098.987815159991,141.14677386000403,50644.08289344 2025-10-04,12:16:06.000,277,11032501,-795,0,1759580165,15098.536482389994,141.6261147000041,50644.07590632 2025-10-04,12:16:07.000,277,11032542,-795,0,1759580166,15098.179457959988,141.96447294000245,50644.04097072001 2025-10-04,12:16:08.000,277,11032554,-795,0,1759580167,15098.179457959988,142.17594683999778,50644.05494496 2025-10-04,12:16:09.000,277,11032466,-795,0,1759580168,15098.374810949994,142.58479638000426,50643.90821544 2025-10-04,12:16:10.000,277,11032547,-795,0,1759580169,15098.415228809994,143.09938287000114,50643.82437000001 2025-10-04,12:16:11.000,277,11032609,-795,0,1759580170,15098.368074639999,143.4518393699982,50643.60776928001 2025-10-04,12:16:12.000,277,11032513,-795,0,1759580171,15098.496064529994,143.70560805000423,50643.712576080005 2025-10-04,12:16:13.000,277,11032508,-795,0,1759580172,15098.368074639999,143.58577284000057,50643.82437000001 2025-10-04,12:16:14.000,277,11032386,-795,0,1759580173,15098.064940689997,143.48708502000227,50643.90821544 2025-10-04,12:16:15.000,277,11032540,-795,0,1759580174,15097.768543049991,143.57167458000185,50643.97109952001 2025-10-04,12:16:16.000,277,11032456,-795,0,1759580175,15097.54624481999,143.34610242000053,50643.98507376 2025-10-04,12:16:17.000,277,11032510,-795,0,1759580176,15097.69444364,143.13462851999793,50644.00603512 2025-10-04,12:16:18.000,277,11032530,-795,0,1759580177,15097.728125189991,143.40954459000204,50643.97808664 2025-10-04,12:16:19.000,277,11032435,-795,0,1759580178,15097.647289469991,143.5152815399997,50643.93616392 2025-10-04,12:16:20.000,277,11032580,-795,0,1759580179,15097.34415551999,143.79019761000382,50643.92218968001 2025-10-04,12:16:21.000,277,11032468,-795,0,1759580180,15097.041021569989,143.65626414000144,50643.69161472 2025-10-04,12:16:22.000,277,11032446,-795,0,1759580181,15097.054494189993,143.44479023999884,50643.929176800004 2025-10-04,12:16:23.000,277,11032422,-795,0,1759580182,15097.297001349994,143.98757325000042,50644.068919200006 2025-10-04,12:16:24.000,277,11032393,-795,0,1759580183,15097.30373765999,144.13560498000152,50644.096867680004 2025-10-04,12:16:25.000,277,11032436,-795,0,1759580184,15097.22290193999,144.63609320999967,50644.13180328 2025-10-04,12:16:26.000,277,11032573,-795,0,1759580185,15096.670524519992,145.01674623000144,50644.20866160001 2025-10-04,12:16:27.000,277,11032598,-795,0,1759580186,15096.535798320001,145.08018840000295,50644.334429760005 2025-10-04,12:16:28.000,277,11032411,-795,0,1759580187,15096.576216180001,145.1083849200004,50644.334429760005 2025-10-04,12:16:29.000,277,11032524,-795,0,1759580188,15096.926504299998,145.2211710000047,50644.39731384001 2025-10-04,12:16:30.000,277,11032534,-795,0,1759580189,15097.182484079989,145.84149443999922,50644.49513352001 2025-10-04,12:16:31.000,277,11032455,-795,0,1759580190,15097.38457337999,145.890838350002,50644.29250704 2025-10-04,12:16:32.000,277,11032496,-795,0,1759580191,15097.297001349994,145.9401822600048,50644.334429760005 2025-10-04,12:16:33.000,277,11032530,-795,0,1759580192,15097.067966809998,145.75690487999964,50644.67679864 2025-10-04,12:16:34.000,277,11032470,-795,0,1759580193,15097.047757879998,145.55952924000303,50644.71173424001 2025-10-04,12:16:35.000,277,11032483,-795,0,1759580194,15097.094912049994,145.7921505300037,50644.872438 2025-10-04,12:16:36.000,277,11032482,-795,0,1759580195,15096.966922159998,146.0741157299999,50644.81654104 2025-10-04,12:16:37.000,277,11032515,-795,0,1759580196,15096.569479869991,146.27854050000315,50644.85846376001 2025-10-04,12:16:38.000,277,11032589,-795,0,1759580197,15096.158564959995,146.0247718200044,50644.85846376001 2025-10-04,12:16:39.000,277,11032505,-795,0,1759580198,15095.936266729994,145.34805534000043,50644.956283440006 2025-10-04,12:16:40.000,277,11032573,-795,0,1759580199,15095.936266729994,145.18592535000062,50644.87942512001 2025-10-04,12:16:41.000,277,11032451,-795,0,1759580200,15096.07099293,145.39035012000386,50644.718721360005 2025-10-04,12:16:42.000,277,11032560,-795,0,1759580201,15095.747650049998,145.72165923000284,50644.75365696 2025-10-04,12:16:43.000,277,11032487,-795,0,1759580202,15095.181800009996,145.98247704000096,50644.94929632001 2025-10-04,12:16:44.000,277,11032477,-795,0,1759580203,15094.723730929989,145.763954009999,50645.005193280005 2025-10-04,12:16:45.000,277,11032518,-795,0,1759580204,15094.178089820001,145.59477488999983,50644.99820616001 2025-10-04,12:16:46.000,277,11032598,-795,0,1759580205,15093.699811809995,145.34100621000107,50644.956283440006 2025-10-04,12:16:47.000,277,11032450,-795,0,1759580206,15093.511195129999,145.09428666000167,50645.16589704001 2025-10-04,12:16:48.000,277,11032465,-795,0,1759580207,15093.369732619998,144.55855277999945,50645.15890992 2025-10-04,12:16:49.000,277,11032506,-795,0,1759580208,15093.322578449988,144.17789975999767,50645.22878112 2025-10-04,12:16:50.000,277,11032572,-795,0,1759580209,15093.174379629992,144.12855585000216,50645.221794000005 2025-10-04,12:16:51.000,277,11032428,-795,0,1759580210,15093.019444500002,143.91708194999956,50645.02615464001 2025-10-04,12:16:52.000,277,11032469,-795,0,1759580211,15092.925136159996,143.6633132700008,50645.03314176 2025-10-04,12:16:53.000,277,11032486,-795,0,1759580212,15092.783673649996,143.76905021999846,50645.21480688001 2025-10-04,12:16:54.000,277,11032442,-795,0,1759580213,15092.52769386999,144.0228189000045,50645.172884160005 2025-10-04,12:16:55.000,277,11032512,-795,0,1759580214,15092.089833719998,143.85363977999805,50645.11000008 2025-10-04,12:16:56.000,277,11032440,-795,0,1759580215,15091.719336670001,143.80429587000253,50645.1868584 2025-10-04,12:16:57.000,277,11032458,-795,0,1759580216,15091.591346779991,143.90298369000084,50645.15890992 2025-10-04,12:16:58.000,277,11032534,-795,0,1759580217,15091.645237259996,144.31183323000005,50644.98423192 2025-10-04,12:16:59.000,277,11032499,-795,0,1759580218,15091.766490839997,144.42461931000435,50644.89339936 2025-10-04,12:17:00.000,277,11032513,-795,0,1759580219,15091.746281909996,144.42461931000435,50644.73968272001 2025-10-04,12:17:01.000,277,11032400,-795,0,1759580220,15091.63850095,144.38937366000027,50644.5580176 2025-10-04,12:17:02.000,277,11032437,-795,0,1759580221,15091.746281909996,144.2695384500039,50644.52308200001 2025-10-04,12:17:03.000,277,11032576,-795,0,1759580222,15092.042679550003,144.2836367100026,50644.599940320004 2025-10-04,12:17:04.000,277,11032465,-795,0,1759580223,15091.544192609996,144.988549710004,50644.57897896 2025-10-04,12:17:05.000,277,11032530,-795,0,1759580224,15090.722362790002,144.98150058000465,50644.51609488 2025-10-04,12:17:06.000,277,11032442,-795,0,1759580225,15089.887060349989,144.35412801000348,50644.502120640005 2025-10-04,12:17:07.000,277,11032403,-795,0,1759580226,15089.1797478,143.73380457000167,50644.57897896 2025-10-04,12:17:08.000,277,11032470,-795,0,1759580227,15089.05849422,143.67036240000016,50644.551030480005 2025-10-04,12:17:09.000,277,11032561,-795,0,1759580228,15089.395309719992,143.70560805000423,50644.669811520005 2025-10-04,12:17:10.000,277,11032492,-795,0,1759580229,15089.806224629989,143.79019761000382,50644.6278888 2025-10-04,12:17:11.000,277,11032451,-795,0,1759580230,15090.27103001999,144.36117714000284,50644.264558560004 2025-10-04,12:17:12.000,277,11032585,-795,0,1759580231,15090.715626479992,145.05199187999824,50644.39032672 2025-10-04,12:17:13.000,277,11032526,-795,0,1759580232,15090.857088989993,145.29166229999828,50644.264558560004 2025-10-04,12:17:14.000,277,11032528,-795,0,1759580233,15090.762780650002,145.7921505300037,50644.34141688 2025-10-04,12:17:15.000,277,11032503,-795,0,1759580234,15090.14977643999,146.56050569999934,50644.32744264001 2025-10-04,12:17:16.000,277,11032518,-795,0,1759580235,15089.786015699989,146.75083221000386,50644.32744264001 2025-10-04,12:17:17.000,277,11032446,-795,0,1759580236,15089.806224629989,146.66624265000428,50644.44622368001 2025-10-04,12:17:18.000,277,11032509,-795,0,1759580237,15089.698443669993,146.72263568999915,50644.46019792 2025-10-04,12:17:19.000,277,11032506,-795,0,1759580238,15089.732125219998,146.75083221000386,50644.50910776 2025-10-04,12:17:20.000,277,11032508,-795,0,1759580239,15089.631080569998,147.13148522999836,50644.52308200001 2025-10-04,12:17:21.000,277,11032479,-795,0,1759580240,15089.556981159993,147.40640130000247,50644.29949416 2025-10-04,12:17:22.000,277,11032473,-795,0,1759580241,15089.94768713999,147.47689260000334,50644.43923656 2025-10-04,12:17:23.000,277,11032473,-795,0,1759580242,15090.21040322999,147.59672780999972,50644.37635248001 2025-10-04,12:17:24.000,277,11032437,-795,0,1759580243,15090.661736000002,147.77295605999825,50644.27853280001 2025-10-04,12:17:25.000,277,11032495,-795,0,1759580244,15090.803198510002,148.2241003800009,50644.215648720005 2025-10-04,12:17:26.000,277,11032467,-795,0,1759580245,15090.695417549992,148.83737469000334,50644.14577752 2025-10-04,12:17:27.000,277,11032436,-795,0,1759580246,15090.425965149996,149.31671553000342,50644.04097072001 2025-10-04,12:17:28.000,277,11032502,-795,0,1759580247,15090.203666919995,149.39425596000365,50643.9641124 2025-10-04,12:17:29.000,277,11032576,-795,0,1759580248,15089.732125219998,149.401305090003,50644.068919200006 2025-10-04,12:17:30.000,277,11032552,-795,0,1759580249,15089.482881750002,149.1757329300017,50644.13879040001 2025-10-04,12:17:31.000,277,11032577,-795,0,1759580250,15089.684971049988,148.64704817999882,50643.94315104001 2025-10-04,12:17:32.000,277,11032499,-795,0,1759580251,15090.163249059995,148.5695077499986,50644.13180328 2025-10-04,12:17:33.000,277,11032567,-795,0,1759580252,15090.601109210002,148.6963920900016,50644.15975176001 2025-10-04,12:17:34.000,277,11032539,-795,0,1759580253,15090.708890169997,149.28146987999935,50644.166738880005 2025-10-04,12:17:35.000,277,11032632,-795,0,1759580254,15090.533746109992,149.38015769999765,50644.1038548 2025-10-04,12:17:36.000,277,11032422,-795,0,1759580255,15090.392283599991,149.19688031999976,50644.08289344 2025-10-04,12:17:37.000,277,11032484,-795,0,1759580256,15090.21713954,149.04884858999867,50644.07590632 2025-10-04,12:17:38.000,277,11032446,-795,0,1759580257,15090.00831392999,149.06294685000466,50644.18770024001 2025-10-04,12:17:39.000,277,11032496,-795,0,1759580258,15089.819697249994,148.7809816500012,50644.12481616 2025-10-04,12:17:40.000,277,11032483,-795,0,1759580259,15089.914005589999,148.29459168000176,50644.02000936001 2025-10-04,12:17:41.000,277,11032510,-795,0,1759580260,15089.96789606999,147.8927912700019,50643.79642152 2025-10-04,12:17:42.000,277,11032487,-795,0,1759580261,15090.11609489,147.59672780999972,50643.76847304 2025-10-04,12:17:43.000,277,11032507,-795,0,1759580262,15090.223875849995,147.4839417300027,50643.7195632 2025-10-04,12:17:44.000,277,11032516,-795,0,1759580263,15090.244084779995,147.3359100000016,50643.733537440006 2025-10-04,12:17:45.000,277,11032493,-795,0,1759580264,15090.203666919995,147.3218117400029,50643.58680792001 2025-10-04,12:17:46.000,277,11032593,-795,0,1759580265,15090.35186573999,147.15263262000371,50643.74751168 2025-10-04,12:17:47.000,277,11032494,-795,0,1759580266,15090.742571720002,146.98345350000454,50643.67065336 2025-10-04,12:17:48.000,277,11032546,-795,0,1759580267,15090.985078879989,147.0891904500022,50643.544885200005 2025-10-04,12:17:49.000,277,11032510,-795,0,1759580268,15091.038969359994,147.16673088000243,50643.62873064 2025-10-04,12:17:50.000,277,11032507,-795,0,1759580269,15091.180431869994,146.9270604600024,50643.58680792001 2025-10-04,12:17:51.000,277,11032459,-795,0,1759580270,15091.140014009994,146.98345350000454,50643.1955292 2025-10-04,12:17:52.000,277,11032546,-795,0,1759580271,15090.884034229988,147.2090256599986,50643.44007840001 2025-10-04,12:17:53.000,277,11032531,-795,0,1759580272,15090.931188399998,147.19492739999987,50643.50296248 2025-10-04,12:17:54.000,277,11032481,-795,0,1759580273,15090.675208619992,146.8424709000028,50643.48200112 2025-10-04,12:17:55.000,277,11032452,-795,0,1759580274,15090.432701459991,146.46181788000104,50643.48200112 2025-10-04,12:17:56.000,277,11032580,-795,0,1759580275,15090.742571720002,146.10231225000462,50643.5798208 2025-10-04,12:17:57.000,277,11032489,-795,0,1759580276,15091.065914599989,145.91903486999945,50643.68462760001 2025-10-04,12:17:58.000,277,11032512,-795,0,1759580277,15091.173695559999,145.84149443999922,50643.48200112 2025-10-04,12:17:59.000,277,11032490,-795,0,1759580278,15090.897506849993,145.98247704000096,50643.475014 2025-10-04,12:18:00.000,277,11032515,-795,0,1759580279,15090.540482420001,145.62297141000454,50643.46103976 2025-10-04,12:18:01.000,277,11032435,-795,0,1759580280,15090.29797526,144.8757636299997,50643.41911704001 2025-10-04,12:18:02.000,277,11032458,-795,0,1759580281,15090.641527070002,144.35412801000348,50643.68462760001 2025-10-04,12:18:03.000,277,11032441,-795,0,1759580282,15090.870561609998,144.11445759000344,50643.76847304 2025-10-04,12:18:04.000,277,11032448,-795,0,1759580283,15091.37578486,143.9734749900017,50643.7894344 2025-10-04,12:18:05.000,277,11032524,-795,0,1759580284,15091.766490839997,143.89593456000148,50643.86629272 2025-10-04,12:18:06.000,277,11032442,-795,0,1759580285,15091.995525379993,143.55757632000314,50643.80340864001 2025-10-04,12:18:07.000,277,11032494,-795,0,1759580286,15092.083097409988,143.3672498099986,50643.88725408 2025-10-04,12:18:08.000,277,11032510,-795,0,1759580287,15091.49703844,143.14872678000393,50643.733537440006 2025-10-04,12:18:09.000,277,11032508,-795,0,1759580288,15090.964869949988,142.54250160000083,50643.929176800004 2025-10-04,12:18:10.000,277,11032451,-795,0,1759580289,15090.27103001999,141.86578512000415,50644.04097072001 2025-10-04,12:18:11.000,277,11032548,-795,0,1759580290,15089.631080569998,141.16087212000275,50644.068919200006 2025-10-04,12:18:12.000,277,11032513,-795,0,1759580291,15089.536772229992,140.52645042000222,50644.32744264001 2025-10-04,12:18:13.000,277,11032478,-795,0,1759580292,15089.691707359998,140.0894043599983,50644.432249440004 2025-10-04,12:18:14.000,277,11032547,-795,0,1759580293,15090.15651275,139.94137263000448,50644.46019792 2025-10-04,12:18:15.000,277,11032527,-795,0,1759580294,15090.385547289996,140.14579740000045,50644.53006912 2025-10-04,12:18:16.000,277,11032507,-795,0,1759580295,15090.23734847,140.08235522999894,50644.46718504 2025-10-04,12:18:17.000,277,11032487,-795,0,1759580296,15090.0554681,139.72989873000188,50644.453210800006 2025-10-04,12:18:18.000,277,11032579,-795,0,1759580297,15089.705179979988,139.75104611999996,50644.502120640005 2025-10-04,12:18:19.000,277,11032472,-795,0,1759580298,15089.725388909988,139.84973393999826,50644.52308200001 2025-10-04,12:18:20.000,277,11032359,-795,0,1759580299,15089.812960939998,139.72989873000188,50644.61391456001 2025-10-04,12:18:21.000,277,11032476,-795,0,1759580300,15090.001577619994,139.61006351999822,50644.3134684 2025-10-04,12:18:22.000,277,11032474,-795,0,1759580301,15090.08914964999,139.38449136000418,50644.49513352001 2025-10-04,12:18:23.000,277,11032529,-795,0,1759580302,15090.07567703,139.37744223000482,50644.620901680006 2025-10-04,12:18:24.000,277,11032439,-795,0,1759580303,15089.940950829994,139.19416484999965,50644.50910776 2025-10-04,12:18:25.000,277,11032473,-795,0,1759580304,15089.961159759994,138.9403961700009,50644.669811520005 2025-10-04,12:18:26.000,277,11032548,-795,0,1759580305,15089.799488319994,138.47515358999954,50644.669811520005 2025-10-04,12:18:27.000,277,11032421,-795,0,1759580306,15089.759070459993,138.16499186999863,50644.82352816 2025-10-04,12:18:28.000,277,11032431,-795,0,1759580307,15090.21713954,137.9041740600005,50644.73269560001 2025-10-04,12:18:29.000,277,11032420,-795,0,1759580308,15090.917715779993,137.9535179700033,50644.79557968 2025-10-04,12:18:30.000,277,11032584,-795,0,1759580309,15091.658709880001,137.93237057999795,50644.73968272001 2025-10-04,12:18:31.000,277,11032448,-795,0,1759580310,15092.029206929998,137.7913879800035,50644.41128808 2025-10-04,12:18:32.000,277,11032521,-795,0,1759580311,15092.325604569989,137.62925799000368,50644.57897896 2025-10-04,12:18:33.000,277,11032425,-795,0,1759580312,15092.541166489995,137.396636700003,50644.51609488 2025-10-04,12:18:34.000,277,11032526,-795,0,1759580313,15092.392967669999,137.5587666900028,50644.35539112001 2025-10-04,12:18:35.000,277,11032487,-795,0,1759580314,15091.806908699997,137.5940123399996,50644.453210800006 2025-10-04,12:18:36.000,277,11032489,-795,0,1759580315,15091.611555709991,136.96663976999844,50644.502120640005 2025-10-04,12:18:37.000,277,11032447,-795,0,1759580316,15091.712600359991,136.00795808999828,50644.5580176 2025-10-04,12:18:38.000,277,11032482,-795,0,1759580317,15092.184142059989,135.32419248000224,50644.63487592 2025-10-04,12:18:39.000,277,11032488,-795,0,1759580318,15092.783673649996,135.12681683999836,50644.57199184001 2025-10-04,12:18:40.000,277,11032492,-795,0,1759580319,15093.248479039998,135.3946837800031,50644.42526232001 2025-10-04,12:18:41.000,277,11032474,-795,0,1759580320,15093.133961769992,135.84582809999847,50644.1038548 2025-10-04,12:18:42.000,277,11032469,-795,0,1759580321,15092.682628999995,135.83172983999975,50644.2435972 2025-10-04,12:18:43.000,277,11032490,-795,0,1759580322,15092.184142059989,135.6766489799993,50644.15975176001 2025-10-04,12:18:44.000,277,11032528,-795,0,1759580323,15092.184142059989,135.04222727999877,50644.117829040006 2025-10-04,12:18:45.000,277,11032439,-795,0,1759580324,15092.392967669999,134.6545251300049,50644.19468736 2025-10-04,12:18:46.000,277,11032507,-795,0,1759580325,15092.73651948,134.5769847000047,50644.0339836 2025-10-04,12:18:47.000,277,11032440,-795,0,1759580326,15093.248479039998,134.5769847000047,50643.92218968001 2025-10-04,12:18:48.000,277,11032448,-795,0,1759580327,15093.517931439994,134.61927948000084,50643.82437000001 2025-10-04,12:18:49.000,277,11032454,-795,0,1759580328,15093.295633209993,134.9223920700024,50643.7894344 2025-10-04,12:18:50.000,277,11032545,-795,0,1759580329,15093.282160589988,134.9858342400039,50643.70558896001 2025-10-04,12:18:51.000,277,11032532,-795,0,1759580330,15093.342787379988,134.76731121000194,50643.53091096 2025-10-04,12:18:52.000,277,11032498,-795,0,1759580331,15093.174379629992,134.38665819000016,50643.58680792001 2025-10-04,12:18:53.000,277,11032462,-795,0,1759580332,15093.053126049992,133.94961213000352,50643.63571776001 2025-10-04,12:18:54.000,277,11032562,-795,0,1759580333,15092.931872469992,133.6394504100026,50643.712576080005 2025-10-04,12:18:55.000,277,11032506,-795,0,1759580334,15092.85777306,133.55486085000302,50643.75449880001 2025-10-04,12:18:56.000,277,11032465,-795,0,1759580335,15093.032917119992,133.37158346999786,50643.733537440006 2025-10-04,12:18:57.000,277,11032462,-795,0,1759580336,15093.369732619998,133.1812569600006,50643.70558896001 2025-10-04,12:18:58.000,277,11032457,-795,0,1759580337,15093.760438599995,133.16010957000253,50643.60078216 2025-10-04,12:18:59.000,277,11032421,-795,0,1759580338,15094.292607089992,133.00502871000208,50643.51693672001 2025-10-04,12:19:00.000,277,11032474,-795,0,1759580339,15094.939292849995,133.03322522999952,50643.41911704001 2025-10-04,12:19:01.000,277,11032565,-795,0,1759580340,15095.282844659996,133.4138782500013,50643.062773920006 2025-10-04,12:19:02.000,277,11032513,-795,0,1759580341,15095.740913739988,133.759285619999,50643.10469664001 2025-10-04,12:19:03.000,277,11032466,-795,0,1759580342,15096.08446554999,133.9355138700048,50643.125658 2025-10-04,12:19:04.000,277,11032476,-795,0,1759580343,15095.889112559998,134.6263286100002,50642.99988984 2025-10-04,12:19:05.000,277,11032472,-795,0,1759580344,15095.612923849993,135.22550466000393,50643.13264512001 2025-10-04,12:19:06.000,277,11032386,-795,0,1759580345,15095.538824440002,135.3805855200044,50643.01386408001 2025-10-04,12:19:07.000,277,11032498,-795,0,1759580346,15095.377153000001,135.6414033300025,50643.209503440004 2025-10-04,12:19:08.000,277,11032529,-795,0,1759580347,15095.14811845999,135.80353332000232,50643.32129736001 2025-10-04,12:19:09.000,277,11032491,-795,0,1759580348,15094.99318333,136.43795502000285,50643.544885200005 2025-10-04,12:19:10.000,277,11032464,-795,0,1759580349,15094.683313069989,137.0018854200025,50643.65667912001 2025-10-04,12:19:11.000,277,11032587,-795,0,1759580350,15094.05683624,137.17106454000168,50643.52392384 2025-10-04,12:19:12.000,277,11032474,-795,0,1759580351,15093.72675704999,137.03008193999995,50643.81039576 2025-10-04,12:19:13.000,277,11032581,-795,0,1759580352,15093.94905527999,136.89614847000485,50644.06193208001 2025-10-04,12:19:14.000,277,11032447,-795,0,1759580353,15094.339761260002,136.9877871600038,50644.15975176001 2025-10-04,12:19:15.000,277,11032543,-795,0,1759580354,15094.730467239999,137.44598060999851,50644.166738880005 2025-10-04,12:19:16.000,277,11032473,-795,0,1759580355,15094.818039269994,138.02400927000417,50644.14577752 2025-10-04,12:19:17.000,277,11032457,-795,0,1759580356,15094.80456664999,138.17909013000462,50644.215648720005 2025-10-04,12:19:18.000,277,11032418,-795,0,1759580357,15095.00665594999,138.11564796000312,50644.18071312 2025-10-04,12:19:19.000,277,11032483,-795,0,1759580358,15095.100964289995,138.04515666000225,50644.18770024001 2025-10-04,12:19:20.000,277,11032471,-795,0,1759580359,15094.90561129999,137.87597754000308,50644.25058432 2025-10-04,12:19:21.000,277,11032424,-795,0,1759580360,15094.663104139989,137.32614540000213,50644.15276464 2025-10-04,12:19:22.000,277,11032352,-795,0,1759580361,15094.919083919995,136.91024673000356,50644.334429760005 2025-10-04,12:19:23.000,277,11032531,-795,0,1759580362,15095.18853631999,136.85385369000142,50644.3134684 2025-10-04,12:19:24.000,277,11032456,-795,0,1759580363,15095.673550639993,136.95959063999908,50644.27853280001 2025-10-04,12:19:25.000,277,11032501,-795,0,1759580364,15095.996893519994,137.01598368000123,50644.27154568 2025-10-04,12:19:26.000,277,11032444,-795,0,1759580365,15096.06425661999,137.1851628000004,50644.22962296001 2025-10-04,12:19:27.000,277,11032443,-795,0,1759580366,15095.720704809988,136.93139412000164,50644.334429760005 2025-10-04,12:19:28.000,277,11032576,-795,0,1759580367,15095.249163109991,136.57893762000458,50644.48115928 2025-10-04,12:19:29.000,277,11032484,-795,0,1759580368,15094.818039269994,136.14894069000002,50644.52308200001 2025-10-04,12:19:30.000,277,11032557,-795,0,1759580369,15094.535114249993,135.74714028000017,50644.64885016 2025-10-04,12:19:31.000,277,11032525,-715,0,1759580370,15093.760438599995,135.5920594199997,50644.53006912 2025-10-04,12:19:32.000,277,11032546,-795,0,1759580371,15093.612239779999,135.2818976999988,50644.77461832 2025-10-04,12:19:33.000,277,11032475,-795,0,1759580372,15093.639185019994,135.00698163000197,50645.02615464001 2025-10-04,12:19:34.000,277,11032457,-795,0,1759580373,15093.659393949994,135.1479642300037,50645.07506448001 2025-10-04,12:19:35.000,277,11032500,-795,0,1759580374,15093.679602879994,135.46517508000397,50645.0121804 2025-10-04,12:19:36.000,277,11032535,-795,0,1759580375,15093.740229669995,135.68369810999866,50645.054103120005 2025-10-04,12:19:37.000,277,11032525,-795,0,1759580376,15093.80759276999,135.73304202000145,50644.956283440006 2025-10-04,12:19:38.000,277,11032604,-795,0,1759580377,15094.002945759996,135.81058245000168,50644.81654104 2025-10-04,12:19:39.000,277,11032504,-795,0,1759580378,15094.339761260002,135.89517201000126,50644.788592560006 2025-10-04,12:19:40.000,277,11032494,-795,0,1759580379,15094.629422589998,135.9515650500034,50644.67679864 2025-10-04,12:19:41.000,277,11032527,-795,0,1759580380,15094.750676169999,135.8387789699991,50644.51609488 2025-10-04,12:19:42.000,277,11032406,-795,0,1759580381,15094.770885099999,135.73304202000145,50644.453210800006 2025-10-04,12:19:43.000,277,11032463,-795,0,1759580382,15094.96623808999,135.5920594199997,50644.46718504 2025-10-04,12:19:44.000,277,11032378,-795,0,1759580383,15095.309789899991,135.246652050002,50644.51609488 2025-10-04,12:19:45.000,277,11032469,-795,0,1759580384,15095.505142889997,134.9223920700024,50644.46019792 2025-10-04,12:19:46.000,277,11032445,-795,0,1759580385,15095.424307169997,134.5910829600034,50644.27853280001 2025-10-04,12:19:47.000,277,11032492,-795,0,1759580386,15095.121173219995,134.05534908000118,50644.34141688 2025-10-04,12:19:48.000,277,11032589,-795,0,1759580387,15094.811302959999,133.70994171000348,50644.20866160001 2025-10-04,12:19:49.000,277,11032562,-795,0,1759580388,15094.474487459993,133.55486085000302,50644.27853280001 2025-10-04,12:19:50.000,277,11032633,-795,0,1759580389,15094.461014840002,133.28699390999827,50644.12481616 2025-10-04,12:19:51.000,277,11032512,-795,0,1759580390,15094.420596980002,133.46322216000408,50643.7894344 2025-10-04,12:19:52.000,277,11032440,-795,0,1759580391,15094.413860669993,133.68174518999876,50644.02000936001 2025-10-04,12:19:53.000,277,11032429,-795,0,1759580392,15094.231980299992,133.6746960599994,50644.096867680004 2025-10-04,12:19:54.000,277,11032382,-795,0,1759580393,15094.05683624,133.43502563999937,50643.999048000005 2025-10-04,12:19:55.000,277,11032481,-795,0,1759580394,15093.90863741999,133.46322216000408,50644.0339836 2025-10-04,12:19:56.000,277,11032495,-795,0,1759580395,15094.05683624,133.51961519999895,50643.97109952001 2025-10-04,12:19:57.000,277,11032526,-795,0,1759580396,15094.164617199996,133.3292886900017,50643.97109952001 2025-10-04,12:19:58.000,277,11032557,-795,0,1759580397,15094.103990409996,133.15306044000317,50643.92218968001 2025-10-04,12:19:59.000,277,11032596,-795,0,1759580398,15094.043363619996,132.8217513300042,50643.90821544 2025-10-04,12:20:00.000,277,11032565,-795,0,1759580399,15094.346497569997,132.398803529999,50643.98507376 2025-10-04,12:20:01.000,277,11032503,-795,0,1759580400,15094.76414878999,132.6102774300016,50643.69161472 2025-10-04,12:20:02.000,277,11032503,-795,0,1759580401,15095.282844659996,132.9204391500025,50643.565846560006 2025-10-04,12:20:03.000,277,11032402,-795,0,1759580402,15095.902585179989,133.31519043000299,50643.76847304 2025-10-04,12:20:04.000,277,11032582,-795,0,1759580403,15096.050784,133.6112538899979,50643.57283368 2025-10-04,12:20:05.000,277,11032595,-795,0,1759580404,15096.23266437,133.53371345999767,50643.64270488 2025-10-04,12:20:06.000,277,11032508,-795,0,1759580405,15096.10467447999,133.2658465200002,50643.68462760001 2025-10-04,12:20:07.000,277,11032576,-795,0,1759580406,15095.969948279999,133.2024043499987,50643.712576080005 2025-10-04,12:20:08.000,277,11032525,-795,0,1759580407,15095.747650049998,133.27289564999955,50643.69161472 2025-10-04,12:20:09.000,277,11032452,-795,0,1759580408,15095.424307169997,132.90634089000378,50643.761485920004 2025-10-04,12:20:10.000,277,11032642,-795,0,1759580409,15095.202008939996,132.63142481999967,50643.9641124 2025-10-04,12:20:11.000,277,11032587,-795,0,1759580410,15095.07401905,132.32126309999876,50643.94315104001 2025-10-04,12:20:12.000,277,11032566,-795,0,1759580411,15095.404098239997,132.08159267999872,50644.25058432 2025-10-04,12:20:13.000,277,11032516,-795,0,1759580412,15095.585978609997,131.94765921000362,50644.41128808 2025-10-04,12:20:14.000,277,11032575,-795,0,1759580413,15095.687023259998,131.89831530000083,50644.46718504 2025-10-04,12:20:15.000,277,11032431,-795,0,1759580414,15095.451252409992,131.8066766100019,50644.432249440004 2025-10-04,12:20:16.000,277,11032453,-795,0,1759580415,15095.161591079996,131.89126617000147,50644.348404 2025-10-04,12:20:17.000,277,11032506,-795,0,1759580416,15094.96623808999,131.8842170400021,50644.52308200001 2025-10-04,12:20:18.000,277,11032557,-795,0,1759580417,15094.898874989995,131.86306965000404,50644.4881464 2025-10-04,12:20:19.000,277,11032593,-795,0,1759580418,15094.90561129999,132.1168383300028,50644.50910776 2025-10-04,12:20:20.000,277,11032458,-795,0,1759580419,15094.743939859989,132.48339308999857,50644.42526232001 2025-10-04,12:20:21.000,277,11032534,-795,0,1759580420,15094.144408269996,132.49749135000457,50644.22263584 2025-10-04,12:20:22.000,277,11032376,-795,0,1759580421,15093.68633918999,132.05339616000128,50644.236610080006 2025-10-04,12:20:23.000,277,11032427,-795,0,1759580422,15093.551612989999,131.67979226999887,50644.30648128001 2025-10-04,12:20:24.000,277,11032562,-795,0,1759580423,15093.720020739995,131.55290793000313,50644.3134684 2025-10-04,12:20:25.000,277,11032471,-795,0,1759580424,15093.922110039995,131.83487312999932,50644.36936536 2025-10-04,12:20:26.000,277,11032420,-795,0,1759580425,15093.699811809995,132.09569094000472,50644.22962296001 2025-10-04,12:20:27.000,277,11032484,-795,0,1759580426,15093.080071290002,132.34945962000347,50644.13180328 2025-10-04,12:20:28.000,277,11032453,-795,0,1759580427,15092.392967669999,131.9053644300002,50644.13879040001 2025-10-04,12:20:29.000,277,11032494,-795,0,1759580428,15092.042679550003,131.33438490000117,50644.12481616 2025-10-04,12:20:30.000,277,11032547,-795,0,1759580429,15091.934898589992,131.3132375100031,50644.02699648 2025-10-04,12:20:31.000,277,11032518,-795,0,1759580430,15092.103306339988,131.64454662000207,50643.75449880001 2025-10-04,12:20:32.000,277,11032467,-795,0,1759580431,15092.52769386999,131.8701187800034,50643.87327984001 2025-10-04,12:20:33.000,277,11032513,-795,0,1759580432,15092.67589269,132.1168383300028,50643.90821544 2025-10-04,12:20:34.000,277,11032519,-795,0,1759580433,15092.999235570001,131.8842170400021,50643.7894344 2025-10-04,12:20:35.000,277,11032514,-795,0,1759580434,15093.349523689998,131.623399230004,50643.82437000001 2025-10-04,12:20:36.000,277,11032489,-795,0,1759580435,15093.524667749989,131.5106131499997,50643.5798208 2025-10-04,12:20:37.000,277,11032386,-795,0,1759580436,15093.396677859993,131.3625814199986,50643.5099496 2025-10-04,12:20:38.000,277,11032407,-795,0,1759580437,15093.187852249997,130.93258449000132,50643.447065520006 2025-10-04,12:20:39.000,277,11032479,-795,0,1759580438,15093.221533800002,130.44619452000188,50643.37020720001 2025-10-04,12:20:40.000,277,11032452,-795,0,1759580439,15093.58529453999,130.248818879998,50643.328284480005 2025-10-04,12:20:41.000,277,11032461,-795,0,1759580440,15094.110726719991,130.6224227700004,50643.11867088 2025-10-04,12:20:42.000,277,11032466,-795,0,1759580441,15094.474487459993,130.74225798000407,50643.125658 2025-10-04,12:20:43.000,277,11032581,-795,0,1759580442,15094.494696389993,130.5730788600049,50643.17456784 2025-10-04,12:20:44.000,277,11032499,-795,0,1759580443,15094.333024949992,130.34045757000422,50643.22347768001 2025-10-04,12:20:45.000,277,11032456,-795,0,1759580444,15094.366706499997,130.0302958500033,50643.160593600005 2025-10-04,12:20:46.000,277,11032510,-795,0,1759580445,15094.676576759994,129.88931325000158,50643.14661936 2025-10-04,12:20:47.000,277,11032385,-795,0,1759580446,15094.94602915999,130.09373802000482,50643.17456784 2025-10-04,12:20:48.000,277,11032481,-795,0,1759580447,15095.161591079996,130.10078715000418,50643.15360648001 2025-10-04,12:20:49.000,277,11032471,-795,0,1759580448,15095.303053589996,130.09373802000482,50643.090722400004 2025-10-04,12:20:50.000,277,11032527,-795,0,1759580449,15095.13464584,129.92455889999837,50643.08373528001 2025-10-04,12:20:51.000,277,11032427,-795,0,1759580450,15094.797830339994,129.86111673000414,50642.84617320001 2025-10-04,12:20:52.000,277,11032374,-795,0,1759580451,15094.770885099999,129.64964283000154,50642.8811088 2025-10-04,12:20:53.000,277,11032560,-795,0,1759580452,15094.85172082,129.30423546000384,50642.923031520004 2025-10-04,12:20:54.000,277,11032479,-795,0,1759580453,15094.690049379999,128.9517789599995,50642.90905728 2025-10-04,12:20:55.000,277,11032501,-795,0,1759580454,15094.582268419988,128.83194375000312,50642.97892848 2025-10-04,12:20:56.000,277,11032466,-795,0,1759580455,15094.326288639997,128.83194375000312,50643.06976104 2025-10-04,12:20:57.000,277,11032443,-795,0,1759580456,15094.110726719991,128.56407680999837,50643.041812560004 2025-10-04,12:20:58.000,277,11032578,-795,0,1759580457,15094.279134470002,128.0847359699983,50643.062773920006 2025-10-04,12:20:59.000,277,11032456,-795,0,1759580458,15094.528377939998,128.30325900000025,50643.05578680001 2025-10-04,12:21:00.000,277,11032378,-795,0,1759580459,15094.750676169999,128.45129073000135,50642.98591560001 2025-10-04,12:21:01.000,277,11032504,-795,0,1759580460,15094.898874989995,128.54997854999965,50642.69944368001 2025-10-04,12:21:02.000,277,11032488,-795,0,1759580461,15095.397361930001,128.43014334000327,50642.8112376 2025-10-04,12:21:03.000,277,11032368,-795,0,1759580462,15095.98342089999,128.38784855999984,50642.657520960005 2025-10-04,12:21:04.000,277,11032525,-795,0,1759580463,15096.603161419996,128.31735725999897,50642.60162400001 2025-10-04,12:21:05.000,277,11032551,-715,0,1759580464,15096.933240609993,127.98604814999999,50642.48284296001 2025-10-04,12:21:06.000,277,11032465,-795,0,1759580465,15097.337419209995,127.63359165000293,50642.36406192001 2025-10-04,12:21:07.000,277,11032511,-795,0,1759580466,15097.728125189991,127.3093316700033,50642.36406192001 2025-10-04,12:21:08.000,277,11032526,-795,0,1759580467,15098.024522829997,127.22474211000372,50642.11951272 2025-10-04,12:21:09.000,277,11032489,-795,0,1759580468,15097.977368660002,127.47851079000247,50642.09156424 2025-10-04,12:21:10.000,277,11032502,-795,0,1759580469,15098.112094859993,127.48555992000183,50642.04964152001 2025-10-04,12:21:11.000,277,11032512,-795,0,1759580470,15097.997577590002,127.35867557999882,50641.75618248 2025-10-04,12:21:12.000,277,11032490,-755,0,1759580471,15097.822433529996,127.35162644999946,50641.74220824001 2025-10-04,12:21:13.000,277,11032565,-795,0,1759580472,15097.27005611,127.15425081000285,50642.01470592 2025-10-04,12:21:14.000,277,11032573,-795,0,1759580473,15096.771569169992,126.59032041000319,50642.00073168 2025-10-04,12:21:15.000,277,11032384,-795,0,1759580474,15096.785041789997,125.99819348999881,50641.99374456 2025-10-04,12:21:16.000,277,11032539,-795,0,1759580475,15097.115120979994,125.5540983000028,50642.154448320005 2025-10-04,12:21:17.000,277,11032447,-795,0,1759580476,15097.579926369996,125.25098571000126,50642.24528088001 2025-10-04,12:21:18.000,277,11032468,-795,0,1759580477,15098.058204380002,124.96197137999843,50642.035667280004 2025-10-04,12:21:19.000,277,11032509,-795,0,1759580478,15098.516273459994,124.73639922000439,50642.19637104001 2025-10-04,12:21:20.000,277,11032540,-795,0,1759580479,15098.74530799999,124.56722009999794,50642.21733240001 2025-10-04,12:21:21.000,277,11032538,-795,0,1759580480,15098.974342540001,124.63066226999945,50641.97977032001 2025-10-04,12:21:22.000,277,11032470,-795,0,1759580481,15098.947397299991,124.51082706000307,50641.95182184 2025-10-04,12:21:23.000,277,11032553,-795,0,1759580482,15098.967606229991,124.38394272000005,50642.14746120001 2025-10-04,12:21:24.000,277,11032507,-795,0,1759580483,15099.048441949992,124.0949283900045,50642.07060288 2025-10-04,12:21:25.000,277,11032553,-795,0,1759580484,15099.176431840002,123.7354227600008,50642.07759000001 2025-10-04,12:21:26.000,277,11032464,-795,0,1759580485,15099.418938999988,123.700177110004,50642.06361576 2025-10-04,12:21:27.000,277,11032441,-795,0,1759580486,15099.93089856,123.37591713000438,50642.09855136001 2025-10-04,12:21:28.000,277,11032529,-755,0,1759580487,15100.584320629998,123.05165715000476,50642.04964152001 2025-10-04,12:21:29.000,277,11032461,-795,0,1759580488,15101.305105799991,123.10805018999963,50641.937847600006 2025-10-04,12:21:30.000,277,11032505,-795,0,1759580489,15101.729493329993,123.0798536700022,50641.79111808001 2025-10-04,12:21:31.000,277,11032443,-795,0,1759580490,15101.749702259993,122.87542889999895,50641.56054312 2025-10-04,12:21:32.000,277,11032531,-795,0,1759580491,15101.534140340002,122.03658243000245,50641.581504480004 2025-10-04,12:21:33.000,277,11032485,-795,0,1759580492,15101.594767130002,121.36691507999785,50641.63740144 2025-10-04,12:21:34.000,277,11032418,-795,0,1759580493,15101.844010599998,120.90872163000313,50641.67932416 2025-10-04,12:21:35.000,277,11032426,-795,0,1759580494,15102.24145288999,120.82413207000354,50641.62342720001 2025-10-04,12:21:36.000,277,11032454,-795,0,1759580495,15102.416596949995,121.30347291000362,50641.700285520004 2025-10-04,12:21:37.000,277,11032472,-795,0,1759580496,15102.416596949995,121.79691201000242,50641.60945296 2025-10-04,12:21:38.000,277,11032493,-795,0,1759580497,15102.335761229995,121.7687154899977,50641.63041432 2025-10-04,12:21:39.000,277,11032521,-795,0,1759580498,15102.2481892,121.40216073000192,50641.67233704001 2025-10-04,12:21:40.000,277,11032538,-795,0,1759580499,15102.47048743,121.14134292000381,50641.68631128 2025-10-04,12:21:41.000,277,11032425,-795,0,1759580500,15102.766885069992,120.98626206000336,50641.6583628 2025-10-04,12:21:42.000,277,11032440,-795,0,1759580501,15103.238426769989,120.98626206000336,50641.770156720006 2025-10-04,12:21:43.000,277,11032488,-795,0,1759580502,15103.62239643999,121.05675336000422,50641.937847600006 2025-10-04,12:21:44.000,277,11032512,-795,0,1759580503,15103.784067879991,120.90872163000313,50641.986757440005 2025-10-04,12:21:45.000,277,11032367,-795,0,1759580504,15103.999629799997,120.81708294000418,50641.84002792001 2025-10-04,12:21:46.000,277,11032534,-795,0,1759580505,15104.248873269993,120.69724773000053,50641.84002792001 2025-10-04,12:21:47.000,277,11032366,-795,0,1759580506,15104.464435189999,120.91577076000249,50641.937847600006 2025-10-04,12:21:48.000,277,11032455,-795,0,1759580507,15104.74062389999,121.04970423000486,50641.99374456 2025-10-04,12:21:49.000,277,11032416,-795,0,1759580508,15104.956185819996,120.89462337000441,50642.01470592 2025-10-04,12:21:50.000,277,11032458,-795,0,1759580509,15104.63957924999,120.38708600999962,50642.02169304 2025-10-04,12:21:51.000,277,11032434,-795,0,1759580510,15104.275818509988,119.93594169000426,50641.86098928001 2025-10-04,12:21:52.000,277,11032513,-795,0,1759580511,15104.275818509988,119.32971651000116,50642.18938392 2025-10-04,12:21:53.000,277,11032428,-795,0,1759580512,15104.019838729997,118.20185571000184,50642.23829376 2025-10-04,12:21:54.000,277,11032403,-795,0,1759580513,15104.026575039992,117.8141535600007,50642.30816496 2025-10-04,12:21:55.000,277,11032440,-795,0,1759580514,15104.484644119999,118.07497136999882,50642.25925512 2025-10-04,12:21:56.000,277,11032607,-795,0,1759580515,15104.88882272,118.60365612000169,50642.19637104001 2025-10-04,12:21:57.000,277,11032561,-795,0,1759580516,15104.794514379995,119.09709522000048,50642.084577120004 2025-10-04,12:21:58.000,277,11032448,-795,0,1759580517,15104.525061979999,119.21693043000414,50642.16143544 2025-10-04,12:21:59.000,277,11032534,-795,0,1759580518,15104.322972679998,118.84332654000173,50642.13348696 2025-10-04,12:22:00.000,277,11032489,-795,0,1759580519,15104.403808399999,118.4556243900006,50642.07759000001 2025-10-04,12:22:01.000,277,11032474,-795,0,1759580520,15104.66652449,118.25119962000463,50642.09855136001 2025-10-04,12:22:02.000,277,11032353,-795,0,1759580521,15105.313210250002,118.82922828000301,50642.035667280004 2025-10-04,12:22:03.000,277,11032534,-795,0,1759580522,15105.623080509999,119.23102869000286,50642.18938392 2025-10-04,12:22:04.000,277,11032524,-795,0,1759580523,15105.71738884999,119.28037259999837,50642.12649984001 2025-10-04,12:22:05.000,277,11032400,-795,0,1759580524,15105.751070399994,119.08299696000176,50642.07060288 2025-10-04,12:22:06.000,277,11032624,-795,0,1759580525,15105.872323979995,118.7657861100015,50642.11951272 2025-10-04,12:22:07.000,277,11032447,-795,0,1759580526,15106.249557340001,118.56136133999826,50642.14746120001 2025-10-04,12:22:08.000,277,11032523,-795,0,1759580527,15106.660472249998,118.50496830000338,50642.18938392 2025-10-04,12:22:09.000,277,11032545,-795,0,1759580528,15106.963606199999,118.51201743000274,50642.06361576 2025-10-04,12:22:10.000,277,11032538,-795,0,1759580529,15107.30042169999,118.77988437000022,50642.1823968 2025-10-04,12:22:11.000,277,11032517,-795,0,1759580530,15107.509247310001,118.84332654000173,50641.96579608 2025-10-04,12:22:12.000,277,11032488,-795,0,1759580531,15107.704600299992,118.6177543800004,50642.154448320005 2025-10-04,12:22:13.000,277,11032585,-795,0,1759580532,15108.014470559989,118.36398570000165,50642.09855136001 2025-10-04,12:22:14.000,277,11032359,-795,0,1759580533,15108.37823129999,118.25824875000399,50642.24528088001 2025-10-04,12:22:15.000,277,11032499,-795,0,1759580534,15108.58705691,118.3075926599995,50642.23829376 2025-10-04,12:22:16.000,277,11032475,-795,0,1759580535,15108.923872409992,118.33578918000421,50642.23130664 2025-10-04,12:22:17.000,277,11032444,-795,0,1759580536,15109.051862300003,118.37808396000037,50642.30816496 2025-10-04,12:22:18.000,277,11032503,-795,0,1759580537,15108.863245619992,118.18070832000376,50642.322139200005 2025-10-04,12:22:19.000,277,11032469,-795,0,1759580538,15108.600529529991,117.65202357000089,50642.53175280001 2025-10-04,12:22:20.000,277,11032377,-795,0,1759580539,15108.169405689994,116.97530709000421,50642.45489448 2025-10-04,12:22:21.000,277,11032473,-795,0,1759580540,15107.920162219998,116.21400105000066,50642.371049040004 2025-10-04,12:22:22.000,277,11032463,-795,0,1759580541,15107.960580079998,115.93908498000383,50642.60162400001 2025-10-04,12:22:23.000,277,11032547,-795,0,1759580542,15107.953843769988,116.07301844999893,50642.80425048 2025-10-04,12:22:24.000,277,11032589,-795,0,1759580543,15107.832590190003,115.8967902000004,50642.7413664 2025-10-04,12:22:25.000,277,11032483,-795,0,1759580544,15108.027943179994,115.96728150000126,50642.68546944 2025-10-04,12:22:26.000,277,11032503,-795,0,1759580545,15108.36475868,116.12941149000108,50642.7413664 2025-10-04,12:22:27.000,277,11032454,-795,0,1759580546,15108.553375359996,116.34088539000368,50642.62957248001 2025-10-04,12:22:28.000,277,11032515,-795,0,1759580547,15108.937345029997,116.52416277000157,50642.6365596 2025-10-04,12:22:29.000,277,11032469,-795,0,1759580548,15109.099016469998,116.59465407000243,50642.57367552 2025-10-04,12:22:30.000,277,11032543,-795,0,1759580549,15109.240478979998,116.67219450000266,50642.55271416001 2025-10-04,12:22:31.000,277,11032361,-795,0,1759580550,15109.45604089999,116.9118649200027,50642.23829376 2025-10-04,12:22:32.000,277,11032473,-795,0,1759580551,15109.792856399996,117.07399491000251,50642.58066264001 2025-10-04,12:22:33.000,277,11032465,-795,0,1759580552,15110.089254040002,117.18678098999953,50642.55271416001 2025-10-04,12:22:34.000,277,11032503,-795,0,1759580553,15110.271134410003,117.2572722900004,50642.48284296001 2025-10-04,12:22:35.000,277,11032453,-795,0,1759580554,15110.284607029993,116.98235622000357,50642.47585584 2025-10-04,12:22:36.000,277,11032512,-795,0,1759580555,15110.156617139997,116.62285058999987,50642.426946 2025-10-04,12:22:37.000,277,11032492,-795,0,1759580556,15110.143144519992,116.44662234000134,50642.44790736 2025-10-04,12:22:38.000,277,11032437,-795,0,1759580557,15110.298079649998,116.34088539000368,50642.53175280001 2025-10-04,12:22:39.000,277,11032534,-795,0,1759580558,15110.66184039,116.31268886999896,50642.54572704 2025-10-04,12:22:40.000,277,11032399,-795,0,1759580559,15111.06601899,116.37613104000047,50642.53175280001 2025-10-04,12:22:41.000,277,11032569,-795,0,1759580560,15111.497142829998,116.48186798999814,50642.37803616 2025-10-04,12:22:42.000,277,11032416,-795,0,1759580561,15111.786804159994,116.65809624000394,50642.52476568 2025-10-04,12:22:43.000,277,11032468,-795,0,1759580562,15111.699232129999,116.82727536000311,50642.62258536 2025-10-04,12:22:44.000,277,11032363,-795,0,1759580563,15111.301789839992,116.82022623000375,50642.61559824 2025-10-04,12:22:45.000,277,11032489,-795,0,1759580564,15111.160327329992,116.43252408000262,50642.8112376 2025-10-04,12:22:46.000,277,11032408,-795,0,1759580565,15111.342207699992,116.15055887999915,50643.00687696 2025-10-04,12:22:47.000,277,11032493,-795,0,1759580566,15111.94173929,116.29154148000089,50642.97194136 2025-10-04,12:22:48.000,277,11032423,-795,0,1759580567,15112.19771906999,116.78498057999968,50642.91604440001 2025-10-04,12:22:49.000,277,11032371,-795,0,1759580568,15112.17751013999,116.96120882999821,50642.96495424001 2025-10-04,12:22:50.000,277,11032539,-795,0,1759580569,15112.049520249995,116.68629276000138,50642.895083040006 2025-10-04,12:22:51.000,277,11032463,-795,0,1759580570,15112.0832018,116.32678712999768,50642.825211840005 2025-10-04,12:22:52.000,277,11032432,-795,0,1759580571,15112.548007190002,116.3549836500024,50643.04879968 2025-10-04,12:22:53.000,277,11032463,-795,0,1759580572,15112.851141139989,116.68629276000138,50643.160593600005 2025-10-04,12:22:54.000,277,11032469,-795,0,1759580573,15112.97239471999,116.87661926999863,50643.230464800006 2025-10-04,12:22:55.000,277,11032583,-795,0,1759580574,15112.898295309999,116.53826103000029,50643.23745192 2025-10-04,12:22:56.000,277,11032449,-795,0,1759580575,15112.702942319993,116.04482193000149,50643.25142616001 2025-10-04,12:22:57.000,277,11032541,-795,0,1759580576,15112.797250659998,115.79810238000209,50643.30033600001 2025-10-04,12:22:58.000,277,11032575,-795,0,1759580577,15112.857877449998,115.7135128200025,50643.4051428 2025-10-04,12:22:59.000,277,11032528,-795,0,1759580578,15113.006076269994,116.08006757999829,50643.30033600001 2025-10-04,12:23:00.000,277,11032513,-795,0,1759580579,15112.864613759994,116.42547495000326,50643.31431024 2025-10-04,12:23:01.000,277,11032512,-795,0,1759580580,15112.568216120002,116.34088539000368,50643.34924584001 2025-10-04,12:23:02.000,277,11032478,-795,0,1759580581,15112.554743499997,116.108264100003,50643.3352716 2025-10-04,12:23:03.000,277,11032506,-795,0,1759580582,15112.615370289997,115.93908498000383,50643.44007840001 2025-10-04,12:23:04.000,277,11032475,-795,0,1759580583,15112.925240549994,115.84744629000488,50643.41911704001 2025-10-04,12:23:05.000,277,11032394,-795,0,1759580584,15113.35636438999,116.12236236000172,50643.44007840001 2025-10-04,12:23:06.000,277,11032476,-795,0,1759580585,15113.37657331999,116.21400105000066,50643.39116856001 2025-10-04,12:23:07.000,277,11032423,-795,0,1759580586,15113.578662619992,116.1435097499998,50643.43309128 2025-10-04,12:23:08.000,277,11032524,-795,0,1759580587,15113.639289409992,116.05892019000021,50643.46802688001 2025-10-04,12:23:09.000,277,11032515,-795,0,1759580588,15113.969368599988,115.9954780199987,50643.45405264 2025-10-04,12:23:10.000,277,11032475,-795,0,1759580589,15114.33986565,115.98842888999934,50643.475014 2025-10-04,12:23:11.000,277,11032552,-795,0,1759580590,15114.898979379992,116.00252714999806,50643.38418144 2025-10-04,12:23:12.000,277,11032474,-795,0,1759580591,15115.222322259993,116.16465713999787,50643.23745192 2025-10-04,12:23:13.000,277,11032450,-795,0,1759580592,15115.343575839994,116.08711670999764,50643.426104160004 2025-10-04,12:23:14.000,277,11032474,-795,0,1759580593,15115.316630599998,115.90383932999976,50643.44007840001 2025-10-04,12:23:15.000,277,11032549,-795,0,1759580594,15115.330103219989,115.78400412000337,50643.377194320004 2025-10-04,12:23:16.000,277,11032366,-795,0,1759580595,15115.444620489994,116.04482193000149,50643.39116856001 2025-10-04,12:23:17.000,277,11032553,-795,0,1759580596,15115.525456209994,116.6017032000018,50643.28636176 2025-10-04,12:23:18.000,277,11032477,-795,0,1759580597,15115.70060027,117.0598966500038,50643.1955292 2025-10-04,12:23:19.000,277,11032528,-795,0,1759580598,15115.75449074999,117.24317403000168,50643.13963224 2025-10-04,12:23:20.000,277,11032515,-795,0,1759580599,15115.9228985,117.32071446000191,50642.98591560001 2025-10-04,12:23:21.000,277,11032435,-795,0,1759580600,15116.259713999993,117.53218836000451,50642.81822472001 2025-10-04,12:23:22.000,277,11032527,-795,0,1759580601,15116.87945452,117.89169399000093,50642.64354672 2025-10-04,12:23:23.000,277,11032477,-795,0,1759580602,15117.418359319992,118.27939614000206,50642.78328912 2025-10-04,12:23:24.000,277,11032566,-795,0,1759580603,15117.674339099998,118.59660699000233,50642.64354672 2025-10-04,12:23:25.000,277,11032585,-795,0,1759580604,15117.411623009997,118.4556243900006,50642.608611120006 2025-10-04,12:23:26.000,277,11032508,-795,0,1759580605,15116.93334499999,117.68726921999769,50642.68546944 2025-10-04,12:23:27.000,277,11032416,-795,0,1759580606,15116.83903666,117.02465099999972,50642.657520960005 2025-10-04,12:23:28.000,277,11032568,-795,0,1759580607,15117.155643229991,116.84137362000183,50642.755340640004 2025-10-04,12:23:29.000,277,11032465,-795,0,1759580608,15117.458777179992,117.468746190003,50642.6365596 2025-10-04,12:23:30.000,277,11032526,-795,0,1759580609,15117.391414079997,117.76480964999791,50642.657520960005 2025-10-04,12:23:31.000,277,11032466,-795,0,1759580610,15117.229742639996,117.53923749000387,50642.426946 2025-10-04,12:23:32.000,277,11032514,-795,0,1759580611,15117.337523599992,117.10219142999995,50642.6714952 2025-10-04,12:23:33.000,277,11032553,-795,0,1759580612,15117.755174819999,116.93301231000078,50642.79027624 2025-10-04,12:23:34.000,277,11032522,-795,0,1759580613,15118.462487370001,116.98940535000293,50642.67848232001 2025-10-04,12:23:35.000,277,11032583,-795,0,1759580614,15119.17653623,117.17268273000082,50642.64354672 2025-10-04,12:23:36.000,277,11032492,-795,0,1759580615,15119.681759480001,117.18678098999953,50642.5666884 2025-10-04,12:23:37.000,277,11032520,-795,0,1759580616,15120.36886309999,117.10219142999995,50642.52476568 2025-10-04,12:23:38.000,277,11032448,-795,0,1759580617,15120.725887529996,117.23612490000232,50642.55271416001 2025-10-04,12:23:39.000,277,11032559,-795,0,1759580618,15120.820195870001,117.0457983899978,50642.60162400001 2025-10-04,12:23:40.000,277,11032542,-795,0,1759580619,15120.921240520001,116.58055581000372,50642.587649760004 2025-10-04,12:23:41.000,277,11032565,-795,0,1759580620,15121.015548859992,116.22105018000002,50642.392010400006 2025-10-04,12:23:42.000,277,11032613,-795,0,1759580621,15121.345628049989,116.19990279000194,50642.5666884 2025-10-04,12:23:43.000,277,11032500,-795,0,1759580622,15121.399518529994,116.21400105000066,50642.59463688 2025-10-04,12:23:44.000,277,11032482,-795,0,1759580623,15121.48709055999,115.98137975999998,50642.60162400001 2025-10-04,12:23:45.000,277,11032552,-795,0,1759580624,15121.50729948999,115.66416890999972,50642.64354672 2025-10-04,12:23:46.000,277,11032464,-795,0,1759580625,15121.439936389994,115.02974720999919,50642.6714952 2025-10-04,12:23:47.000,277,11032512,-795,0,1759580626,15121.561189969994,114.45876768000016,50642.69944368001 2025-10-04,12:23:48.000,277,11032441,-795,0,1759580627,15121.75654296,114.16270421999798,50642.706430800004 2025-10-04,12:23:49.000,277,11032444,-795,0,1759580628,15121.97884119,113.91598466999858,50642.65053384001 2025-10-04,12:23:50.000,277,11032527,-795,0,1759580629,15122.517745989993,113.64106860000174,50642.69245656 2025-10-04,12:23:51.000,277,11032486,-795,0,1759580630,15122.531218609998,113.50008600000001,50642.46188160001 2025-10-04,12:23:52.000,277,11032510,-795,0,1759580631,15122.77372577,113.35205426999892,50642.608611120006 2025-10-04,12:23:53.000,277,11032451,-795,0,1759580632,15122.659208499994,112.88681169000483,50642.80425048 2025-10-04,12:23:54.000,277,11032507,-795,0,1759580633,15122.68615373999,112.36517607000133,50642.81822472001 2025-10-04,12:23:55.000,277,11032472,-795,0,1759580634,15122.95560614,112.11140739000257,50642.895083040006 2025-10-04,12:23:56.000,277,11032502,-795,0,1759580635,15123.676391309993,112.24534085999767,50642.85316032 2025-10-04,12:23:57.000,277,11032464,-795,0,1759580636,15124.24897765999,112.66123953000351,50642.67848232001 2025-10-04,12:23:58.000,277,11032476,-795,0,1759580637,15124.30960444999,113.07713820000208,50642.727392160006 2025-10-04,12:23:59.000,277,11032406,-795,0,1759580638,15123.871744299999,112.95025385999907,50642.64354672 2025-10-04,12:24:00.000,277,11032488,-795,0,1759580639,15123.13075019999,112.46386388999963,50642.62258536 2025-10-04,12:24:01.000,277,11032503,-795,0,1759580640,15122.78719838999,111.75895088999823,50642.4968172 2025-10-04,12:24:02.000,277,11032510,-795,0,1759580641,15122.92866089999,111.24436440000136,50642.72040504001 2025-10-04,12:24:03.000,277,11032522,-795,0,1759580642,15123.507983559997,111.18092222999985,50642.95098 2025-10-04,12:24:04.000,277,11032501,-795,0,1759580643,15123.757227029993,111.47698569000204,50642.96495424001 2025-10-04,12:24:05.000,277,11032541,-795,0,1759580644,15123.743754409988,111.65321394000057,50642.96495424001 2025-10-04,12:24:06.000,277,11032492,-795,0,1759580645,15123.481038320002,111.695508720004,50643.00687696 2025-10-04,12:24:07.000,277,11032521,-795,0,1759580646,15123.366521049997,111.5474769900029,50643.05578680001 2025-10-04,12:24:08.000,277,11032552,-795,0,1759580647,15123.278949020001,111.57567351000034,50643.00687696 2025-10-04,12:24:09.000,277,11032601,-795,0,1759580648,15123.265476399996,111.62501742000313,50642.923031520004 2025-10-04,12:24:10.000,277,11032453,-795,0,1759580649,15123.467565699997,111.54042786000355,50642.91604440001 2025-10-04,12:24:11.000,277,11032550,-795,0,1759580650,15123.676391309993,111.29370831000415,50642.8112376 2025-10-04,12:24:12.000,277,11032466,-795,0,1759580651,15124.33654969,111.3360030900003,50642.91604440001 2025-10-04,12:24:13.000,277,11032457,-795,0,1759580652,15124.639683640002,111.7941965400023,50642.727392160006 2025-10-04,12:24:14.000,277,11032473,-795,0,1759580653,15124.808091389998,112.14665303999936,50642.73437928 2025-10-04,12:24:15.000,277,11032522,-795,0,1759580654,15124.673365189992,112.33697955000389,50642.65053384001 2025-10-04,12:24:16.000,277,11032428,-795,0,1759580655,15124.383703859996,112.04796522000106,50642.6365596 2025-10-04,12:24:17.000,277,11032412,-795,0,1759580656,15124.430858029991,111.71665611000208,50642.608611120006 2025-10-04,12:24:18.000,277,11032490,-795,0,1759580657,15124.808091389998,111.75895088999823,50642.66450808 2025-10-04,12:24:19.000,277,11032486,-795,0,1759580658,15125.050598549999,111.93517914000404,50642.65053384001 2025-10-04,12:24:20.000,277,11032495,-795,0,1759580659,15125.239215229994,112.18189869000344,50642.52476568 2025-10-04,12:24:21.000,277,11032449,-795,0,1759580660,15125.461513459995,112.3228812899979,50642.29419072001 2025-10-04,12:24:22.000,277,11032456,-795,0,1759580661,15125.771383719992,112.40042171999812,50642.44790736 2025-10-04,12:24:23.000,277,11032414,-795,0,1759580662,15126.168826009998,112.50615867000306,50642.419958880004 2025-10-04,12:24:24.000,277,11032445,-755,0,1759580663,15126.323761139989,112.83746778000204,50642.40598464 2025-10-04,12:24:25.000,277,11032543,-795,0,1759580664,15126.061045049988,113.09828559000016,50642.36406192001 2025-10-04,12:24:26.000,277,11032398,-795,0,1759580665,15125.57603073,112.85861517000012,50642.322139200005 2025-10-04,12:24:27.000,277,11032451,-795,0,1759580666,15125.111225339999,112.11140739000257,50642.30117784 2025-10-04,12:24:28.000,277,11032471,-795,0,1759580667,15125.023653309989,111.50518220999948,50642.392010400006 2025-10-04,12:24:29.000,277,11032507,-795,0,1759580668,15125.117961649994,111.40649439000117,50642.2872036 2025-10-04,12:24:30.000,277,11032415,-795,0,1759580669,15125.32678725999,111.76600002000487,50642.39899752 2025-10-04,12:24:31.000,277,11032544,-795,0,1759580670,15125.198797369994,111.85763871000381,50642.00073168 2025-10-04,12:24:32.000,277,11032410,-795,0,1759580671,15124.949553899998,111.8294421899991,50642.273229360006 2025-10-04,12:24:33.000,277,11032494,-795,0,1759580672,15124.545375299997,111.56862438000098,50642.29419072001 2025-10-04,12:24:34.000,277,11032459,-795,0,1759580673,15124.31634076,111.1386274500037,50642.371049040004 2025-10-04,12:24:35.000,277,11032505,-795,0,1759580674,15124.33654969,110.94125180999981,50642.45489448 2025-10-04,12:24:36.000,277,11032501,-795,0,1759580675,15124.120987769995,110.94830093999917,50642.46188160001 2025-10-04,12:24:37.000,277,11032351,-795,0,1759580676,15124.161405629995,111.01174311000068,50642.559701280006 2025-10-04,12:24:38.000,277,11032475,-795,0,1759580677,15124.18835086999,111.19502048999857,50642.587649760004 2025-10-04,12:24:39.000,277,11032486,-795,0,1759580678,15124.04688835999,111.06813615000283,50642.61559824 2025-10-04,12:24:40.000,277,11032500,-795,0,1759580679,15124.12772407999,111.08223441000155,50642.64354672 2025-10-04,12:24:41.000,277,11032500,-795,0,1759580680,15123.96605263999,110.9271535500011,50642.6714952 2025-10-04,12:24:42.000,277,11032502,-795,0,1759580681,15124.120987769995,110.61699183000019,50642.7413664 2025-10-04,12:24:43.000,277,11032468,-795,0,1759580682,15124.33654969,110.19404403000226,50642.99988984 2025-10-04,12:24:44.000,277,11032523,-795,0,1759580683,15124.686837809997,109.71470319000218,50642.943992880006 2025-10-04,12:24:45.000,277,11032504,-795,0,1759580684,15125.030389619998,109.84158752999792,50642.97892848 2025-10-04,12:24:46.000,277,11032412,-795,0,1759580685,15125.16511581999,109.98961925999902,50642.99988984 2025-10-04,12:24:47.000,277,11032529,-795,0,1759580686,15124.915872349993,110.15174924999883,50643.08373528001 2025-10-04,12:24:48.000,277,11032519,-795,0,1759580687,15124.35675862,110.03896317000181,50643.07674816 2025-10-04,12:24:49.000,277,11032520,-795,0,1759580688,15123.898689539994,109.79929275000177,50643.13963224 2025-10-04,12:24:50.000,277,11032504,-795,0,1759580689,15123.757227029993,109.35519755999849,50643.23745192 2025-10-04,12:24:51.000,277,11032423,-795,0,1759580690,15124.060360979995,109.09437975000037,50643.23745192 2025-10-04,12:24:52.000,277,11032513,-795,0,1759580691,15124.390440169991,109.21421496000403,50643.36322008 2025-10-04,12:24:53.000,277,11032393,-795,0,1759580692,15124.639683640002,109.55962233000173,50643.37020720001 2025-10-04,12:24:54.000,277,11032457,-795,0,1759580693,15124.646419949997,109.8274892699992,50643.34225872 2025-10-04,12:24:55.000,277,11032511,-795,0,1759580694,15124.552111609992,109.48913103000086,50643.41911704001 2025-10-04,12:24:56.000,277,11032431,-795,0,1759580695,15124.666628879997,109.21421496000403,50643.46802688001 2025-10-04,12:24:57.000,277,11032483,-795,0,1759580696,15124.915872349993,109.12257626999781,50643.48898824001 2025-10-04,12:24:58.000,277,11032472,-795,0,1759580697,15125.12469795999,109.08733062000101,50643.5099496 2025-10-04,12:24:59.000,277,11032571,-795,0,1759580698,15125.14490688999,108.93224976000056,50643.565846560006 2025-10-04,12:25:00.000,277,11032499,-795,0,1759580699,15125.050598549999,108.8265128100029,50643.45405264 2025-10-04,12:25:01.000,277,11032509,-795,0,1759580700,15124.936081279993,108.74192325000331,50643.24443904 2025-10-04,12:25:02.000,277,11032647,-795,0,1759580701,15124.801355080002,108.65733369000372,50643.34225872 2025-10-04,12:25:03.000,277,11032447,-795,0,1759580702,15124.808091389998,108.41766327000369,50643.41212992 2025-10-04,12:25:04.000,277,11032534,-795,0,1759580703,15125.20553367999,108.34717197000282,50643.495975360005 2025-10-04,12:25:05.000,277,11032454,-795,0,1759580704,15125.522140249996,108.55159673999879,50643.46103976 2025-10-04,12:25:06.000,277,11032512,-795,0,1759580705,15125.825274199997,109.09437975000037,50643.426104160004 2025-10-04,12:25:07.000,277,11032413,-795,0,1759580706,15126.067781359998,109.54552407000301,50643.35623296 2025-10-04,12:25:08.000,277,11032485,-795,0,1759580707,15126.135144459993,109.91912795999815,50643.258413280004 2025-10-04,12:25:09.000,277,11032531,-795,0,1759580708,15126.215980179993,109.98961925999902,50643.2654004 2025-10-04,12:25:10.000,277,11032501,-795,0,1759580709,15126.58647722999,109.82044013999985,50643.27238752001 2025-10-04,12:25:21.000,277,11032505,-795,0,1759580720,15128.715151189994,109.34109929999977,50642.80425048 2025-10-04,12:25:22.000,277,11032500,-795,0,1759580721,15129.119329789995,109.39044321000256,50642.74835352001 2025-10-04,12:25:23.000,277,11032547,-795,0,1759580722,15129.597607800002,109.53847494000365,50643.08373528001 2025-10-04,12:25:24.000,277,11032489,-795,0,1759580723,15129.570662559992,109.5173275499983,50642.83219896 2025-10-04,12:25:25.000,277,11032537,-795,0,1759580724,15129.516772080002,109.29880452000361,50642.88809592001 2025-10-04,12:25:26.000,277,11032505,-795,0,1759580725,15129.476354220002,109.30585365000297,50643.00687696 2025-10-04,12:25:27.000,277,11032460,-795,0,1759580726,15129.341628019996,109.35519755999849,50642.992902720005 2025-10-04,12:25:28.000,277,11032464,-795,0,1759580727,15129.038494069995,109.1719201800006,50643.02783832 2025-10-04,12:25:29.000,277,11032454,-795,0,1759580728,15128.998076209995,108.84061107000161,50643.09770952 2025-10-04,12:25:30.000,277,11032489,-795,0,1759580729,15128.836404769994,108.58684239000286,50643.05578680001 2025-10-04,12:25:31.000,277,11032498,-795,0,1759580730,15128.748832739999,108.44585979000112,50642.93001864 2025-10-04,12:25:32.000,277,11032513,-795,0,1759580731,15128.769041669999,108.60094065000158,50643.16758072 2025-10-04,12:25:33.000,277,11032425,-795,0,1759580732,15128.499589269988,108.3683193600009,50643.13963224 2025-10-04,12:25:34.000,277,11032445,-795,0,1759580733,15128.075201740001,108.16389458999765,50643.34924584001 2025-10-04,12:25:35.000,277,11032532,-795,0,1759580734,15127.799013029995,107.81143809000059,50643.30033600001 2025-10-04,12:25:36.000,277,11032437,-795,0,1759580735,15128.028047569991,107.43783419999818,50643.46802688001 2025-10-04,12:25:37.000,277,11032484,-795,0,1759580736,15128.742096429989,107.40258855000138,50643.34924584001 2025-10-04,12:25:38.000,277,11032522,-795,0,1759580737,15129.27426492,107.89602765000018,50643.38418144 2025-10-04,12:25:39.000,277,11032591,-795,0,1759580738,15129.294473850001,108.43881066000176,50643.209503440004 2025-10-04,12:25:40.000,277,11032432,-795,0,1759580739,15128.977867279995,108.49520370000391,50643.2654004 2025-10-04,12:25:41.000,277,11032428,-795,0,1759580740,15128.486116649998,108.25553328000387,50642.88809592001 2025-10-04,12:25:42.000,277,11032454,-795,0,1759580741,15128.459171410002,107.75504504999844,50643.18155496001 2025-10-04,12:25:43.000,277,11032503,-795,0,1759580742,15128.600633919988,107.83258547999867,50643.30732312 2025-10-04,12:25:44.000,277,11032559,-795,0,1759580743,15128.769041669999,107.94537156000297,50643.22347768001 2025-10-04,12:25:45.000,277,11032560,-795,0,1759580744,15129.02502144999,108.06520676999935,50643.21649056 2025-10-04,12:25:46.000,277,11032421,-795,0,1759580745,15129.314682780001,108.09340329000406,50643.22347768001 2025-10-04,12:25:47.000,277,11032442,-795,0,1759580746,15129.530244699992,108.09340329000406,50643.1955292 2025-10-04,12:25:48.000,277,11032505,-795,0,1759580747,15129.698652450003,108.23438588999852,50643.14661936 2025-10-04,12:25:49.000,277,11032483,-795,0,1759580748,15129.557189940002,108.41061414000433,50642.91604440001 2025-10-04,12:25:50.000,277,11032378,-795,0,1759580749,15129.220374439996,108.34012284000346,50643.01386408001 2025-10-04,12:25:51.000,277,11032508,-795,0,1759580750,15128.91050418,108.16389458999765,50642.90207016 2025-10-04,12:25:52.000,277,11032515,-795,0,1759580751,15128.533270819993,108.0863541600047,50642.71341792 2025-10-04,12:25:53.000,277,11032472,-795,0,1759580752,15128.573688679993,107.99471546999848,50642.992902720005 2025-10-04,12:25:54.000,277,11032518,-795,0,1759580753,15128.816195839994,107.73389766000037,50642.97194136 2025-10-04,12:25:55.000,277,11032474,-795,0,1759580754,15129.10585716999,107.6634063599995,50643.06976104 2025-10-04,12:25:56.000,277,11032554,-795,0,1759580755,15129.422463739997,107.74799591999908,50643.041812560004 2025-10-04,12:25:57.000,277,11032445,-795,0,1759580756,15129.712125069993,107.85373287000402,50642.97892848 2025-10-04,12:25:58.000,277,11032510,-795,0,1759580757,15129.927686989999,107.78324157000316,50642.97194136 2025-10-04,12:25:59.000,277,11032471,-795,0,1759580758,15130.29144773,107.71979940000165,50642.90905728 2025-10-04,12:26:00.000,277,11032477,-795,0,1759580759,15130.30492034999,108.10045242000342,50642.90905728 2025-10-04,12:26:01.000,277,11032329,-795,0,1759580760,15129.974841159994,108.20618937000108,50642.755340640004 2025-10-04,12:26:02.000,277,11032404,-795,0,1759580761,15129.638025660002,107.9735680800004,50642.93700576001 2025-10-04,12:26:03.000,277,11032525,-795,0,1759580762,15129.328155399991,107.6281607100027,50643.04879968 2025-10-04,12:26:04.000,277,11032496,-795,0,1759580763,15129.15301134,107.5647185400012,50643.14661936 2025-10-04,12:26:05.000,277,11032506,-795,0,1759580764,15129.361836949996,107.57176767000055,50643.08373528001 2025-10-04,12:26:06.000,277,11032494,-795,0,1759580765,15129.860323889989,107.54357115000312,50643.041812560004 2025-10-04,12:26:07.000,277,11032484,-795,0,1759580766,15130.10956736,107.67045548999886,50643.02783832 2025-10-04,12:26:08.000,277,11032499,-795,0,1759580767,15130.30492034999,107.95946982000169,50643.01386408001 2025-10-04,12:26:09.000,277,11032545,-795,0,1759580768,15130.2712388,107.9735680800004,50642.98591560001 2025-10-04,12:26:10.000,277,11032446,-795,0,1759580769,15130.14998522,107.71979940000165,50642.98591560001 2025-10-04,12:26:11.000,277,11032455,-795,0,1759580770,15129.954632229994,107.40963768000074,50642.66450808 2025-10-04,12:26:12.000,277,11032471,-795,0,1759580771,15130.39249238,107.36029376999795,50642.95796712 2025-10-04,12:26:13.000,277,11032448,-795,0,1759580772,15130.810143599992,107.49422724000033,50643.01386408001 2025-10-04,12:26:14.000,277,11032484,-795,0,1759580773,15130.884243009998,107.70570114000293,50642.992902720005 2025-10-04,12:26:15.000,277,11032504,-795,0,1759580774,15130.917924559988,107.74094678999973,50643.06976104 2025-10-04,12:26:16.000,277,11032475,-795,0,1759580775,15130.884243009998,107.61406245000398,50643.03482544001 2025-10-04,12:26:17.000,277,11032473,-795,0,1759580776,15130.722571569997,107.50832549999905,50643.111683760006 2025-10-04,12:26:18.000,277,11032462,-795,0,1759580777,15130.32512927999,107.33209725000052,50643.10469664001 2025-10-04,12:26:19.000,277,11032449,-795,0,1759580778,15130.015259019994,107.09947595999984,50643.13264512001 2025-10-04,12:26:20.000,277,11032451,-795,0,1759580779,15129.456145290002,106.69062642000063,50643.18155496001 2025-10-04,12:26:21.000,277,11032428,-795,0,1759580780,15128.694942259994,106.34521905000292,50642.83219896 2025-10-04,12:26:22.000,277,11032576,-795,0,1759580781,15128.728623809999,106.08440124000481,50643.1955292 2025-10-04,12:26:23.000,277,11032437,-795,0,1759580782,15129.058702999995,106.27472775000206,50643.30732312 2025-10-04,12:26:24.000,277,11032480,-795,0,1759580783,15129.617816730002,106.70472467999934,50643.16758072 2025-10-04,12:26:25.000,277,11032463,-795,0,1759580784,15130.00178639999,107.33209725000052,50643.13963224 2025-10-04,12:26:26.000,277,11032525,-795,0,1759580785,15130.028731639999,107.83963460999803,50643.041812560004 2025-10-04,12:26:27.000,277,11032467,-795,0,1759580786,15129.813169719993,108.07930502999807,50642.99988984 2025-10-04,12:26:28.000,277,11032458,-795,0,1759580787,15129.388782189992,107.93832243000361,50643.03482544001 2025-10-04,12:26:29.000,277,11032384,-795,0,1759580788,15128.80272321999,107.47307985000225,50643.02783832 2025-10-04,12:26:30.000,277,11032403,-795,0,1759580789,15128.385071999997,106.8598055399998,50643.0208512 2025-10-04,12:26:31.000,277,11032535,-795,0,1759580790,15128.317708900002,106.69767554999999,50642.90207016 2025-10-04,12:26:32.000,277,11032400,-795,0,1759580791,15128.385071999997,106.64833164000447,50643.10469664001 2025-10-04,12:26:33.000,277,11032417,-795,0,1759580792,15128.533270819993,106.7117738099987,50643.07674816 2025-10-04,12:26:34.000,277,11032476,-795,0,1759580793,15128.607370229998,106.86685466999916,50643.062773920006 2025-10-04,12:26:35.000,277,11032459,-795,0,1759580794,15128.540007129988,107.03603378999833,50643.111683760006 2025-10-04,12:26:36.000,277,11032496,-795,0,1759580795,15128.351390449992,107.09242683000048,50643.03482544001 2025-10-04,12:26:37.000,277,11032557,-795,0,1759580796,15127.960684469996,106.79636336999829,50643.02783832 2025-10-04,12:26:38.000,277,11032474,-795,0,1759580797,15127.920266609995,106.19718732000183,50642.992902720005 2025-10-04,12:26:39.000,277,11032517,-795,0,1759580798,15128.250345799992,105.96456603000115,50643.07674816 2025-10-04,12:26:40.000,277,11032500,-795,0,1759580799,15128.425489859997,106.08440124000481,50643.111683760006 2025-10-04,12:26:41.000,277,11032558,-795,0,1759580800,15128.230136869992,106.38751382999908,50642.7413664 2025-10-04,12:26:42.000,277,11032450,-795,0,1759580801,15128.304236279997,106.83160902000236,50642.97892848 2025-10-04,12:26:43.000,277,11032500,-795,0,1759580802,15128.209927939992,106.78226510999957,50642.95796712 2025-10-04,12:26:44.000,277,11032451,-795,0,1759580803,15128.364863069997,106.90914945000259,50642.895083040006 2025-10-04,12:26:45.000,277,11032470,-795,0,1759580804,15128.742096429989,107.1699672600007,50642.84617320001 2025-10-04,12:26:46.000,277,11032485,-795,0,1759580805,15128.82293214999,107.45898159000353,50642.6714952 2025-10-04,12:26:47.000,277,11032520,-795,0,1759580806,15128.742096429989,107.79733983000187,50642.587649760004 2025-10-04,12:26:48.000,277,11032535,-795,0,1759580807,15128.654524399994,107.84668374000466,50642.50380432 2025-10-04,12:26:49.000,277,11032559,-795,0,1759580808,15128.614106539993,107.83258547999867,50642.559701280006 2025-10-04,12:26:50.000,277,11032452,-795,0,1759580809,15128.735360119994,107.70570114000293,50642.587649760004 2025-10-04,12:26:51.000,277,11032555,-795,0,1759580810,15128.593897609993,107.71275027000229,50642.1823968 2025-10-04,12:26:52.000,277,11032632,-795,0,1759580811,15128.667997019998,107.7620941799978,50642.44790736 2025-10-04,12:26:53.000,277,11032494,-795,0,1759580812,15128.600633919988,107.69865201000357,50642.45489448 2025-10-04,12:26:54.000,277,11032375,-795,0,1759580813,15128.580424989988,107.63520984000206,50642.35008768 2025-10-04,12:26:55.000,277,11032567,-795,0,1759580814,15128.438962480002,107.57176767000055,50642.419958880004 2025-10-04,12:26:56.000,277,11032469,-795,0,1759580815,15128.391808309992,107.33209725000052,50642.41297176001 2025-10-04,12:26:57.000,277,11032480,-795,0,1759580816,15128.755569049994,107.16291813000134,50642.419958880004 2025-10-04,12:26:58.000,277,11032399,-795,0,1759580817,15129.07217562,107.11357421999855,50642.371049040004 2025-10-04,12:26:59.000,277,11032598,-795,0,1759580818,15129.375309570001,107.24750769000093,50642.30816496 2025-10-04,12:27:00.000,277,11032557,-795,0,1759580819,15129.516772080002,107.43783419999818,50642.35008768 2025-10-04,12:27:01.000,277,11032516,-795,0,1759580820,15129.489826839992,107.62111158000334,50642.01470592 2025-10-04,12:27:02.000,277,11032492,-795,0,1759580821,15129.408991119992,107.76914331000444,50642.12649984001 2025-10-04,12:27:03.000,277,11032472,-795,0,1759580822,15129.27426492,107.70570114000293,50642.07759000001 2025-10-04,12:27:04.000,277,11032423,-795,0,1759580823,15128.97113097,107.71275027000229,50642.056628640006 2025-10-04,12:27:05.000,277,11032603,-795,0,1759580824,15128.80272321999,107.40258855000138,50642.04964152001 2025-10-04,12:27:06.000,277,11032460,-795,0,1759580825,15128.715151189994,107.13472161000391,50642.12649984001 2025-10-04,12:27:07.000,277,11032495,-795,0,1759580826,15128.88355893999,106.89505119000387,50642.16842256 2025-10-04,12:27:08.000,277,11032529,-795,0,1759580827,15129.240583369996,107.07832857000176,50642.084577120004 2025-10-04,12:27:09.000,277,11032505,-795,0,1759580828,15129.442672669997,107.38849029000266,50642.02169304 2025-10-04,12:27:10.000,277,11032588,-795,0,1759580829,15129.307946469991,107.52242375999776,50641.95182184 2025-10-04,12:27:11.000,277,11032393,-795,0,1759580830,15129.14627502999,107.46603072000289,50641.867976400004 2025-10-04,12:27:12.000,277,11032496,-795,0,1759580831,15129.03175776,107.31094986000244,50641.85400216 2025-10-04,12:27:13.000,277,11032534,-795,0,1759580832,15129.119329789995,107.20521291000478,50641.749195360004 2025-10-04,12:27:14.000,277,11032536,-795,0,1759580833,15129.15301134,107.27570420999837,50641.93086048001 2025-10-04,12:27:15.000,277,11032366,-795,0,1759580834,15129.179956579996,107.14881987000263,50641.867976400004 2025-10-04,12:27:16.000,277,11032546,-795,0,1759580835,15128.9913399,107.26865507999901,50641.78413096 2025-10-04,12:27:17.000,277,11032513,-795,0,1759580836,15128.977867279995,107.30390073000308,50641.87496352 2025-10-04,12:27:18.000,277,11032410,-795,0,1759580837,15128.937449419995,107.07832857000176,50641.85400216 2025-10-04,12:27:19.000,277,11032502,-795,0,1759580838,15129.05196669,107.0712794400024,50641.888937760006 2025-10-04,12:27:20.000,277,11032476,-795,0,1759580839,15129.20690181999,107.1699672600007,50641.7981052 2025-10-04,12:27:21.000,277,11032579,-795,0,1759580840,15129.334891710001,107.26865507999901,50641.5186204 2025-10-04,12:27:22.000,277,11032543,-795,0,1759580841,15129.516772080002,107.38849029000266,50641.67932416 2025-10-04,12:27:23.000,277,11032485,-795,0,1759580842,15129.543717319997,107.5294728900044,50641.749195360004 2025-10-04,12:27:24.000,277,11032451,-795,0,1759580843,15129.267528609991,107.70570114000293,50641.6583628 2025-10-04,12:27:25.000,277,11032559,-795,0,1759580844,15128.789250599999,107.726848530001,50641.68631128 2025-10-04,12:27:26.000,277,11032586,-795,0,1759580845,15128.418753550002,107.52242375999776,50641.700285520004 2025-10-04,12:27:27.000,277,11032428,-795,0,1759580846,15128.250345799992,107.23340943000221,50641.728234 2025-10-04,12:27:28.000,277,11032567,-795,0,1759580847,15128.371599379992,107.19111464999878,50641.6583628 2025-10-04,12:27:29.000,277,11032490,-795,0,1759580848,15128.614106539993,107.33914637999987,50641.6583628 2025-10-04,12:27:30.000,277,11032389,-795,0,1759580849,15128.620842849989,107.55766941000184,50641.63740144 2025-10-04,12:27:31.000,277,11032568,-795,0,1759580850,15128.553479749993,107.48012898000161,50641.35092952 2025-10-04,12:27:32.000,277,11032525,-795,0,1759580851,15129.018285139995,107.3532446399986,50641.49067192 2025-10-04,12:27:33.000,277,11032456,-795,0,1759580852,15129.382045879996,107.40963768000074,50641.47669768001 2025-10-04,12:27:34.000,277,11032472,-795,0,1759580853,15129.691916139993,107.83258547999867,50641.413813600004 2025-10-04,12:27:35.000,277,11032470,-795,0,1759580854,15129.840114959989,108.12864894000086,50641.35092952 2025-10-04,12:27:36.000,277,11032397,-795,0,1759580855,15129.819906029988,108.24143501999788,50641.26009696001 2025-10-04,12:27:37.000,277,11032539,-795,0,1759580856,15129.563926249997,108.27668067000195,50641.19022576001 2025-10-04,12:27:38.000,277,11032424,-795,0,1759580857,15129.590871489992,108.25553328000387,50641.25310984 2025-10-04,12:27:39.000,277,11032511,-795,0,1759580858,15129.705388759998,107.94537156000297,50641.21118712001 2025-10-04,12:27:40.000,277,11032456,-795,0,1759580859,15129.819906029988,107.85373287000402,50641.17625152 2025-10-04,12:27:41.000,277,11032486,-795,0,1759580860,15129.631289349993,107.95242069000233,50640.9596508 2025-10-04,12:27:42.000,277,11032455,-795,0,1759580861,15129.920950679989,108.05110851000063,50641.029522000004 2025-10-04,12:27:43.000,277,11032600,-795,0,1759580862,15130.156721529995,108.10045242000342,50641.09240608001 2025-10-04,12:27:44.000,277,11032495,-795,0,1759580863,15130.116303669995,108.24143501999788,50641.10638032 2025-10-04,12:27:45.000,277,11032511,-795,0,1759580864,15130.06241318999,108.38241761999961,50641.05747048 2025-10-04,12:27:46.000,277,11032470,-795,0,1759580865,15129.873796509994,108.24848415000451,50641.15529016 2025-10-04,12:27:47.000,277,11032403,-795,0,1759580866,15129.766015549998,107.85373287000402,50641.11336744 2025-10-04,12:27:48.000,277,11032502,-795,0,1759580867,15129.887269129998,107.81848721999995,50641.16227728 2025-10-04,12:27:49.000,277,11032599,-795,0,1759580868,15130.055676879994,108.21323850000044,50641.25310984 2025-10-04,12:27:50.000,277,11032483,-795,0,1759580869,15130.08262211999,108.24143501999788,50641.16227728 2025-10-04,12:27:51.000,277,11032522,-795,0,1759580870,15130.015259019994,108.11455068000214,50640.96663792 2025-10-04,12:27:52.000,277,11032479,-795,0,1759580871,15129.961368539989,108.22733675999916,50641.00157352001 2025-10-04,12:27:53.000,277,11032603,-795,0,1759580872,15130.22408462999,108.3330737100041,50641.246122720004 2025-10-04,12:27:54.000,277,11032500,-795,0,1759580873,15130.37228345,108.27668067000195,50641.05747048 2025-10-04,12:27:55.000,277,11032495,-795,0,1759580874,15130.379019759996,108.29782806000003,50640.91772808 2025-10-04,12:27:56.000,277,11032446,-795,0,1759580875,15130.2712388,108.4317615300024,50640.89676672 2025-10-04,12:27:57.000,277,11032479,-795,0,1759580876,15130.32512927999,108.50930196000263,50640.87580536001 2025-10-04,12:27:58.000,277,11032393,-795,0,1759580877,15130.25102987,108.4670071799992,50640.82689552 2025-10-04,12:27:59.000,277,11032495,-795,0,1759580878,15129.995050089994,108.34012284000346,50640.764011440006 2025-10-04,12:28:00.000,277,11032531,-795,0,1759580879,15129.968104849999,108.16389458999765,50640.84086976 2025-10-04,12:28:01.000,277,11032465,-795,0,1759580880,15130.22408462999,107.95946982000169,50640.6102948 2025-10-04,12:28:02.000,277,11032455,-795,0,1759580881,15130.655208470002,108.19914024000173,50640.72907584 2025-10-04,12:28:03.000,277,11032425,-795,0,1759580882,15130.965078729998,108.69257934000052,50640.70811448001 2025-10-04,12:28:04.000,277,11032409,-795,0,1759580883,15130.884243009998,109.14372366000316,50640.6102948 2025-10-04,12:28:05.000,277,11032464,-795,0,1759580884,15130.527218579991,108.85470933000033,50640.60330768 2025-10-04,12:28:06.000,277,11032401,-795,0,1759580885,15130.08262211999,108.29782806000003,50640.596320560006 2025-10-04,12:28:07.000,277,11032550,-795,0,1759580886,15129.799697099988,108.07930502999807,50640.51946224001 2025-10-04,12:28:08.000,277,11032505,-795,0,1759580887,15129.759279239988,108.29077893000067,50640.477539520005 2025-10-04,12:28:09.000,277,11032414,-795,0,1759580888,15129.671707209993,108.28372980000131,50640.526449360004 2025-10-04,12:28:10.000,277,11032485,-795,0,1759580889,15129.536981010002,108.07930502999807,50640.48452664 2025-10-04,12:28:11.000,277,11032551,-795,0,1759580890,15129.368573259992,107.78324157000316,50640.20504184001 2025-10-04,12:28:12.000,277,11032445,-795,0,1759580891,15129.725597689998,107.71275027000229,50640.38670696 2025-10-04,12:28:13.000,277,11032494,-795,0,1759580892,15129.813169719993,107.85373287000402,50640.37273272001 2025-10-04,12:28:14.000,277,11032296,-795,0,1759580893,15129.388782189992,108.14274719999958,50640.32382288 2025-10-04,12:28:15.000,277,11032508,-795,0,1759580894,15129.14627502999,108.19209111000237,50640.25395168001 2025-10-04,12:28:16.000,277,11032504,-755,0,1759580895,15128.89029525,108.07225589999871,50640.2260032 2025-10-04,12:28:17.000,277,11032509,-795,0,1759580896,15128.917240489995,108.07225589999871,50640.25395168001 2025-10-04,12:28:18.000,277,11032558,-795,0,1759580897,15129.159747649996,108.38241761999961,50640.156132 2025-10-04,12:28:19.000,277,11032466,-795,0,1759580898,15129.27426492,108.72077585999796,50640.11420928001 2025-10-04,12:28:20.000,277,11032497,-795,0,1759580899,15129.07217562,108.86175845999969,50639.95350552 2025-10-04,12:28:21.000,277,11032449,-795,0,1759580900,15128.816195839994,108.69257934000052,50639.63209800001 2025-10-04,12:28:22.000,277,11032559,-795,0,1759580901,15128.614106539993,108.38241761999961,50639.6670336 2025-10-04,12:28:23.000,277,11032507,-795,0,1759580902,15128.418753550002,107.95946982000169,50639.8417116 2025-10-04,12:28:24.000,277,11032474,-795,0,1759580903,15128.472644029993,107.81848721999995,50639.736904800004 2025-10-04,12:28:25.000,277,11032455,-795,0,1759580904,15128.856613699994,107.8748802600021,50639.6670336 2025-10-04,12:28:26.000,277,11032536,-795,0,1759580905,15129.17322027,108.42471240000305,50639.639085120005 2025-10-04,12:28:27.000,277,11032556,-795,0,1759580906,15129.20690181999,108.99569193000207,50639.51331696001 2025-10-04,12:28:28.000,277,11032544,-795,0,1759580907,15129.179956579996,109.1719201800006,50639.39453592001 2025-10-04,12:28:29.000,277,11032522,-795,0,1759580908,15128.998076209995,108.960446279998,50639.39453592001 2025-10-04,12:28:30.000,277,11032455,-795,0,1759580909,15129.03175776,108.60798978000093,50639.352613200004 2025-10-04,12:28:31.000,277,11032401,-795,0,1759580910,15129.334891710001,108.44585979000112,50639.087102640005 2025-10-04,12:28:32.000,277,11032629,-795,0,1759580911,15129.941159609989,108.6150389100003,50639.14998672 2025-10-04,12:28:33.000,277,11032577,-795,0,1759580912,15130.2712388,108.97454454000399,50639.0731284 2025-10-04,12:28:34.000,277,11032508,-795,0,1759580913,15130.20387569999,109.22831322000275,50639.03120568001 2025-10-04,12:28:35.000,277,11032548,-795,0,1759580914,15129.894005439994,109.54552407000301,50638.89146328001 2025-10-04,12:28:36.000,277,11032501,-795,0,1759580915,15129.388782189992,109.71470319000218,50638.77268224001 2025-10-04,12:28:37.000,277,11032482,-795,0,1759580916,15129.078911929995,109.79929275000177,50638.69582392001 2025-10-04,12:28:38.000,277,11032506,-795,0,1759580917,15129.179956579996,109.77109623000433,50638.702811040006 2025-10-04,12:28:39.000,277,11032565,-795,0,1759580918,15129.139538719995,109.8274892699992,50638.66787544 2025-10-04,12:28:40.000,277,11032525,-795,0,1759580919,15128.897031559995,109.91207882999879,50638.70979816 2025-10-04,12:28:41.000,277,11032491,-795,0,1759580920,15128.647788089998,109.7288014500009,50638.45826184001 2025-10-04,12:28:42.000,277,11032498,-795,0,1759580921,15128.681469639989,109.58781884999917,50638.69582392001 2025-10-04,12:28:43.000,277,11032583,-795,0,1759580922,15128.519798199988,109.3833940800032,50638.70979816 2025-10-04,12:28:44.000,277,11032499,-795,0,1759580923,15128.465907719998,109.22831322000275,50638.6189656 2025-10-04,12:28:45.000,277,11032495,-795,0,1759580924,15128.452435099993,109.22831322000275,50638.5490944 2025-10-04,12:28:46.000,277,11032556,-795,0,1759580925,15128.236873180002,109.18601843999932,50638.54210728 2025-10-04,12:28:47.000,277,11032457,-795,0,1759580926,15128.129092219991,109.24946061000082,50638.48621032001 2025-10-04,12:28:48.000,277,11032446,-795,0,1759580927,15128.021311259996,109.31995191000169,50638.49319744 2025-10-04,12:28:49.000,277,11032480,-795,0,1759580928,15128.297499970002,109.31995191000169,50638.40236488 2025-10-04,12:28:50.000,277,11032475,-795,0,1759580929,15128.607370229998,109.5314258100043,50638.22069976001 2025-10-04,12:28:51.000,277,11032483,-795,0,1759580930,15128.513061889993,110.19404403000226,50637.92724072 2025-10-04,12:28:52.000,277,11032503,-795,0,1759580931,15127.92700291999,110.49010749000445,50637.95518920001 2025-10-04,12:28:53.000,277,11032528,-795,0,1759580932,15127.367889189998,110.27863359000185,50637.94121496 2025-10-04,12:28:54.000,277,11032415,-795,0,1759580933,15127.111909409992,109.62306450000324,50637.962176320005 2025-10-04,12:28:55.000,277,11032464,-795,0,1759580934,15127.246635609998,109.42568885999935,50637.864356640006 2025-10-04,12:28:56.000,277,11032568,-795,0,1759580935,15127.441988599989,109.72175232000154,50637.89230512 2025-10-04,12:28:57.000,277,11032495,-795,0,1759580936,15127.293789779993,110.08125794999796,50637.794485440005 2025-10-04,12:28:58.000,277,11032565,-795,0,1759580937,15127.206217749997,110.0883070800046,50637.75954984 2025-10-04,12:28:59.000,277,11032536,-795,0,1759580938,15127.010864759992,110.00371751999774,50637.696665760006 2025-10-04,12:29:00.000,277,11032537,-795,0,1759580939,15127.273580849993,110.2856827200012,50637.675704400004 2025-10-04,12:29:01.000,277,11032454,-795,0,1759580940,15127.455461219994,110.8919079000043,50637.193593120006 2025-10-04,12:29:02.000,277,11032433,-795,0,1759580941,15127.435252289994,111.11748005999834,50637.35429688001 2025-10-04,12:29:03.000,277,11032480,-795,0,1759580942,15127.381361809988,111.30075744000351,50637.3263484 2025-10-04,12:29:04.000,277,11032536,-795,0,1759580943,15127.024337379997,111.41354352000053,50637.340322640004 2025-10-04,12:29:05.000,277,11032590,-795,0,1759580944,15126.46522364999,111.1386274500037,50637.18660600001 2025-10-04,12:29:06.000,277,11032498,-795,0,1759580945,15125.852219439992,110.49010749000445,50637.13070904 2025-10-04,12:29:07.000,277,11032584,-795,0,1759580946,15125.629921209991,110.36322315000143,50637.17961888 2025-10-04,12:29:08.000,277,11032547,-795,0,1759580947,15125.730965859992,110.75797443000192,50637.074812080005 2025-10-04,12:29:09.000,277,11032426,-795,0,1759580948,15125.751174789992,111.15977484000177,50636.97699240001 2025-10-04,12:29:10.000,277,11032523,-795,0,1759580949,15125.441304529995,111.39944526000181,50636.97699240001 2025-10-04,12:29:11.000,277,11032449,-795,0,1759580950,15124.861981869988,111.16682397000113,50636.61366216001 2025-10-04,12:29:12.000,277,11032574,-795,0,1759580951,15124.659892570002,110.97649746000388,50636.7673788 2025-10-04,12:29:13.000,277,11032551,-795,0,1759580952,15124.323077069996,110.6451883500049,50636.78135304001 2025-10-04,12:29:14.000,277,11032482,-795,0,1759580953,15124.13446039,110.55354965999868,50636.64859776 2025-10-04,12:29:15.000,277,11032548,-795,0,1759580954,15123.939107399994,110.62404095999955,50636.59270080001 2025-10-04,12:29:16.000,277,11032508,-795,0,1759580955,15123.609028209998,110.69453226000041,50636.355138720006 2025-10-04,12:29:17.000,277,11032473,-795,0,1759580956,15123.305894259996,110.70158138999977,50636.334177360004 2025-10-04,12:29:18.000,277,11032421,-795,0,1759580957,15122.88824303999,110.34207576000335,50636.2433448 2025-10-04,12:29:19.000,277,11032448,-795,0,1759580958,15122.780462079994,110.30683010999928,50636.30622888001 2025-10-04,12:29:20.000,277,11032525,-795,0,1759580959,15122.996024,110.24338793999777,50636.166486480004 2025-10-04,12:29:21.000,277,11032474,-795,0,1759580960,15123.171168059991,110.39846879999823,50635.92193728001 2025-10-04,12:29:22.000,277,11032470,-795,0,1759580961,15123.635973449993,110.65223748000426,50635.81713048 2025-10-04,12:29:23.000,277,11032604,-795,0,1759580962,15123.804381199989,110.91305529000238,50635.900975920005 2025-10-04,12:29:24.000,277,11032439,-795,0,1759580963,15123.609028209998,110.84256399000151,50635.76123352 2025-10-04,12:29:25.000,277,11032445,-795,0,1759580964,15123.541665110002,110.77207269000064,50635.663413840004 2025-10-04,12:29:26.000,277,11032518,-795,0,1759580965,15123.534928799992,110.76502356000128,50635.59354264 2025-10-04,12:29:27.000,277,11032453,-795,0,1759580966,15123.750490719998,110.84961312000087,50635.55161992 2025-10-04,12:29:28.000,277,11032490,-795,0,1759580967,15124.2759229,111.24436440000136,50635.45380024 2025-10-04,12:29:29.000,277,11032410,-795,0,1759580968,15124.457803270001,111.59682089999842,50635.21623816 2025-10-04,12:29:30.000,277,11032553,-795,0,1759580969,15124.599265780002,111.46993656000268,50635.16732832 2025-10-04,12:29:31.000,277,11032441,-795,0,1759580970,15124.531902679992,111.58977176999906,50634.93675336001 2025-10-04,12:29:32.000,277,11032439,-795,0,1759580971,15124.686837809997,111.49813308000012,50634.9507276 2025-10-04,12:29:33.000,277,11032447,-795,0,1759580972,15124.693574119992,111.55452612000227,50634.8808564 2025-10-04,12:29:34.000,277,11032490,-795,0,1759580973,15124.760937220002,111.55452612000227,50634.91579200001 2025-10-04,12:29:35.000,277,11032596,-795,0,1759580974,15125.12469795999,111.78009828000359,50634.83194656 2025-10-04,12:29:36.000,277,11032529,-795,0,1759580975,15125.340259879995,112.18189869000344,50634.727139760005 2025-10-04,12:29:37.000,277,11032483,-795,0,1759580976,15125.400886669995,112.597797360002,50634.59438448 2025-10-04,12:29:38.000,277,11032486,-795,0,1759580977,15125.023653309989,112.6471412700048,50634.51752616 2025-10-04,12:29:39.000,277,11032430,-795,0,1759580978,15124.861981869988,112.60484649000136,50634.41970648 2025-10-04,12:29:40.000,277,11032543,-795,0,1759580979,15124.680101500002,112.49206041000434,50634.53150040001 2025-10-04,12:29:41.000,277,11032466,-795,0,1759580980,15124.383703859996,112.44271650000155,50634.175157280006 2025-10-04,12:29:42.000,277,11032497,-795,0,1759580981,15124.457803270001,112.42861824000283,50634.32887392 2025-10-04,12:29:43.000,277,11032521,-795,0,1759580982,15124.720519360002,112.40747085000476,50634.30791256 2025-10-04,12:29:44.000,277,11032452,-795,0,1759580983,15124.801355080002,112.33697955000389,50634.23804136 2025-10-04,12:29:45.000,277,11032592,-795,0,1759580984,15124.861981869988,112.28058651000174,50634.21009288 2025-10-04,12:29:46.000,277,11032563,-795,0,1759580985,15124.983235449989,112.35107781000261,50634.175157280006 2025-10-04,12:29:47.000,277,11032522,-795,0,1759580986,15125.023653309989,112.41451998000412,50634.02842776001 2025-10-04,12:29:48.000,277,11032535,-795,0,1759580987,15124.922608659988,112.52025693000178,50633.96554368 2025-10-04,12:29:49.000,277,11032547,-795,0,1759580988,15124.707046739997,112.57664997000393,50634.056376240005 2025-10-04,12:29:50.000,277,11032542,-795,0,1759580989,15124.30960444999,112.18189869000344,50634.09131184 2025-10-04,12:29:51.000,277,11032508,-795,0,1759580990,15123.824590129989,111.75895088999823,50633.7978528 2025-10-04,12:29:52.000,277,11032486,-795,0,1759580991,15123.99299788,111.30075744000351,50633.92362096 2025-10-04,12:29:53.000,277,11032557,-795,0,1759580992,15124.471275889991,111.24436440000136,50634.00047928001 2025-10-04,12:29:54.000,277,11032488,-795,0,1759580993,15124.895663419993,111.3360030900003,50633.937595200005 2025-10-04,12:29:55.000,277,11032639,-795,0,1759580994,15125.158379509994,111.53337873000419,50633.90964672001 2025-10-04,12:29:56.000,277,11032516,-795,0,1759580995,15125.077543789994,111.65321394000057,50633.74894296 2025-10-04,12:29:57.000,277,11032505,-795,0,1759580996,15124.774409839993,111.49813308000012,50633.672084640006 2025-10-04,12:29:58.000,277,11032581,-795,0,1759580997,15124.767673529997,111.26551178999944,50633.51138088 2025-10-04,12:29:59.000,277,11032513,-795,0,1759580998,15125.39415036,111.11043092999898,50633.57426496001 2025-10-04,12:30:00.000,277,11032515,-795,0,1759580999,15126.175562319993,111.55452612000227,50633.42753544001 2025-10-04,12:30:01.000,277,11032550,-795,0,1759581000,15126.458487339994,112.17484956000408,50633.169012000006 2025-10-04,12:30:02.000,277,11032524,-795,0,1759581001,15126.56626829999,112.67533779000223,50633.29478016 2025-10-04,12:30:03.000,277,11032514,-795,0,1759581002,15126.148617079998,112.50615867000306,50633.35766424001 2025-10-04,12:30:04.000,277,11032505,-795,0,1759581003,15125.63665752,111.9774739200002,50633.37862560001 2025-10-04,12:30:05.000,277,11032508,-795,0,1759581004,15125.22574260999,111.35715047999838,50633.46945816 2025-10-04,12:30:06.000,277,11032527,-795,0,1759581005,15125.61644859,110.79322007999872,50633.52535512001 2025-10-04,12:30:07.000,277,11032476,-795,0,1759581006,15126.182298629989,110.82846573000279,50633.553303600005 2025-10-04,12:30:08.000,277,11032507,-795,0,1759581007,15126.75488498,111.51223133999883,50633.42054832 2025-10-04,12:30:09.000,277,11032537,-795,0,1759581008,15127.084964169997,112.13255478000065,50633.315741520004 2025-10-04,12:30:10.000,277,11032498,-795,0,1759581009,15126.781830219996,112.51320780000242,50633.16202488001 2025-10-04,12:30:11.000,277,11032595,-795,0,1759581010,15126.094726599993,112.13960391,50632.96638552 2025-10-04,12:30:12.000,277,11032648,-795,0,1759581011,15125.778120030001,111.54042786000355,50633.25984456001 2025-10-04,12:30:13.000,277,11032540,-795,0,1759581012,15125.562558109996,110.96239919999789,50633.34369 2025-10-04,12:30:14.000,277,11032465,-795,0,1759581013,15126.189034939998,110.85666225000023,50633.35766424001 2025-10-04,12:30:15.000,277,11032489,-795,0,1759581014,15127.010864759992,111.43469090999861,50633.35067712 2025-10-04,12:30:16.000,277,11032489,-795,0,1759581015,15127.307262399998,112.13255478000065,50633.17599912 2025-10-04,12:30:17.000,277,11032577,-795,0,1759581016,15127.111909409992,112.4850112799977,50633.04324384001 2025-10-04,12:30:18.000,277,11032478,-795,0,1759581017,15126.79530284,112.1889478200028,50633.00830824 2025-10-04,12:30:19.000,277,11032496,-795,0,1759581018,15126.51237782,111.72370524000144,50632.99433400001 2025-10-04,12:30:20.000,277,11032498,-795,0,1759581019,15126.579740919995,111.18797135999921,50633.0292696 2025-10-04,12:30:21.000,277,11032357,-795,0,1759581020,15126.498905199995,111.07518528000219,50632.819656 2025-10-04,12:30:22.000,277,11032375,-795,0,1759581021,15126.53258675,111.03993962999812,50632.79170752 2025-10-04,12:30:23.000,277,11032539,-795,0,1759581022,15126.498905199995,110.84256399000151,50632.980359760004 2025-10-04,12:30:24.000,277,11032499,-795,0,1759581023,15126.49216889,110.81436747000407,50632.91048856 2025-10-04,12:30:25.000,277,11032468,-795,0,1759581024,15126.290079589999,110.89895703000366,50632.86157872 2025-10-04,12:30:26.000,277,11032468,-795,0,1759581025,15126.061045049988,110.72977791000449,50632.931449920005 2025-10-04,12:30:27.000,277,11032569,-795,0,1759581026,15125.993681949993,110.35617402000207,50632.79869464 2025-10-04,12:30:28.000,277,11032446,-795,0,1759581027,15126.46522364999,110.12355273000139,50632.86856584 2025-10-04,12:30:29.000,277,11032495,-795,0,1759581028,15127.300526089988,110.58174618000339,50632.833630240006 2025-10-04,12:30:30.000,277,11032504,-795,0,1759581029,15127.54303324999,111.18092222999985,50632.73581056001 2025-10-04,12:30:31.000,277,11032447,-795,0,1759581030,15127.435252289994,111.67436132999865,50632.5751068 2025-10-04,12:30:32.000,277,11032505,-795,0,1759581031,15127.071491549992,111.58977176999906,50632.51222272 2025-10-04,12:30:33.000,277,11032570,-795,0,1759581032,15127.159063580002,111.46288743000332,50632.82664312001 2025-10-04,12:30:34.000,277,11032488,-795,0,1759581033,15127.253371919993,111.45583830000396,50632.65895224001 2025-10-04,12:30:35.000,277,11032502,-795,0,1759581034,15127.489142769999,111.57567351000034,50632.60305528 2025-10-04,12:30:36.000,277,11032548,-795,0,1759581035,15127.415043359993,111.56157525000162,50632.58908104001 2025-10-04,12:30:37.000,277,11032543,-795,0,1759581036,15127.428515979998,111.25141353000072,50632.63799088001 2025-10-04,12:30:38.000,277,11032499,-795,0,1759581037,15127.960684469996,111.11748005999834,50632.52619696 2025-10-04,12:30:39.000,277,11032474,-795,0,1759581038,15128.78251428999,111.80829480000102,50632.330557600006 2025-10-04,12:30:40.000,277,11032572,-795,0,1759581039,15128.95092204,112.56255170999793,50632.33754472 2025-10-04,12:30:41.000,277,11032491,-795,0,1759581040,15128.492852959993,113.00664690000121,50631.96722736001 2025-10-04,12:30:42.000,277,11032567,-795,0,1759581041,15127.66428682999,112.44271650000155,50632.2257508 2025-10-04,12:30:43.000,277,11032508,-795,0,1759581042,15126.970446899992,111.41354352000053,50632.281647760006 2025-10-04,12:30:44.000,277,11032613,-795,0,1759581043,15126.930029039991,110.61699183000019,50632.28863488 2025-10-04,12:30:45.000,277,11032539,-795,0,1759581044,15127.58345110999,110.57469705000403,50632.309596240004 2025-10-04,12:30:46.000,277,11032528,-795,0,1759581045,15128.614106539993,111.15977484000177,50632.33754472 2025-10-04,12:30:47.000,277,11032553,-795,0,1759581046,15129.415727430001,112.37222520000068,50632.17684096 2025-10-04,12:30:48.000,277,11032583,-795,0,1759581047,15129.570662559992,113.38025079000363,50632.0510728 2025-10-04,12:30:49.000,277,11032472,-795,0,1759581048,15129.307946469991,113.74680554999941,50631.86940768001 2025-10-04,12:30:50.000,277,11032506,-795,0,1759581049,15129.06543930999,113.66926511999918,50631.876394800005 2025-10-04,12:30:51.000,277,11032491,-795,0,1759581050,15128.634315469993,113.28156296999805,50631.610884240006 2025-10-04,12:30:52.000,277,11032562,-795,0,1759581051,15128.593897609993,113.03484341999865,50631.82049784001 2025-10-04,12:30:53.000,277,11032490,-795,0,1759581052,15128.573688679993,112.97845038000378,50631.88338192 2025-10-04,12:30:54.000,277,11032555,-795,0,1759581053,15128.553479749993,112.83746778000204,50631.946266000006 2025-10-04,12:30:55.000,277,11032620,-795,0,1759581054,15128.432226169993,112.75992735000182,50631.96722736001 2025-10-04,12:30:56.000,277,11032486,-795,0,1759581055,15128.587161299998,112.60484649000136,50631.946266000006 2025-10-04,12:30:57.000,277,11032503,-795,0,1759581056,15128.836404769994,112.40747085000476,50631.96722736001 2025-10-04,12:30:58.000,277,11032485,-795,0,1759581057,15129.294473850001,112.33697955000389,50631.93229176 2025-10-04,12:30:59.000,277,11032662,-795,0,1759581058,15129.732333999993,112.4356673700022,50631.93229176 2025-10-04,12:31:00.000,277,11032590,-795,0,1759581059,15130.25102987,112.597797360002,50631.89735616001 2025-10-04,12:31:01.000,277,11032396,-795,0,1759581060,15130.641735849997,112.7810747399999,50631.62485848 2025-10-04,12:31:02.000,277,11032562,-795,0,1759581061,15130.614790610001,113.12648211000487,50631.68774256 2025-10-04,12:31:03.000,277,11032511,-795,0,1759581062,15130.23082094,113.1899242799991,50631.76460088 2025-10-04,12:31:04.000,277,11032500,-795,0,1759581063,15129.934423299994,112.73877996000374,50631.71569104 2025-10-04,12:31:05.000,277,11032622,-795,0,1759581064,15129.894005439994,112.35812694000197,50631.81351072 2025-10-04,12:31:06.000,277,11032552,-795,0,1759581065,15129.927686989999,112.05501435000042,50631.83447208 2025-10-04,12:31:07.000,277,11032539,-795,0,1759581066,15130.237557249995,112.04796522000106,50631.9113304 2025-10-04,12:31:08.000,277,11032561,-795,0,1759581067,15130.28471141999,112.21009521000087,50631.96024024 2025-10-04,12:31:09.000,277,11032496,-795,0,1759581068,15130.257766179995,112.41451998000412,50632.01613720001 2025-10-04,12:31:10.000,277,11032456,-795,0,1759581069,15130.197139389995,112.68943605000095,50631.946266000006 2025-10-04,12:31:11.000,277,11032491,-795,0,1759581070,15130.116303669995,112.83041865000268,50631.56197440001 2025-10-04,12:31:12.000,277,11032459,-795,0,1759581071,15130.527218579991,112.97140125000442,50631.85543344 2025-10-04,12:31:13.000,277,11032457,-795,0,1759581072,15130.810143599992,113.03484341999865,50631.85543344 2025-10-04,12:31:14.000,277,11032494,-795,0,1759581073,15130.951606109993,113.11238384999888,50631.8414592 2025-10-04,12:31:15.000,277,11032599,-795,0,1759581074,15131.099804929989,113.14762950000295,50631.82049784001 2025-10-04,12:31:16.000,277,11032732,-795,0,1759581075,15131.012232899993,113.11238384999888,50631.659794080006 2025-10-04,12:31:17.000,277,11032531,-795,0,1759581076,15130.540691199996,112.6330430099988,50631.70171680001 2025-10-04,12:31:18.000,277,11032490,-795,0,1759581077,15130.18366676999,112.0761617399985,50631.82049784001 2025-10-04,12:31:19.000,277,11032468,-795,0,1759581078,15130.2712388,111.51223133999883,50631.84844632001 2025-10-04,12:31:20.000,277,11032554,-795,0,1759581079,15130.621526919997,111.22321701000328,50631.89036904 2025-10-04,12:31:21.000,277,11032576,-795,0,1759581080,15131.396202569995,111.5474769900029,50631.541013040005 2025-10-04,12:31:22.000,277,11032578,-795,0,1759581081,15132.244977629998,112.69648518000031,50631.78556224 2025-10-04,12:31:23.000,277,11032583,-795,0,1759581082,15132.54811158,113.53533165000408,50631.78556224 2025-10-04,12:31:24.000,277,11032545,-795,0,1759581083,15132.393176449994,113.97237771000073,50631.610884240006 2025-10-04,12:31:25.000,277,11032563,-795,0,1759581084,15131.793644860001,113.64106860000174,50631.638832720004 2025-10-04,12:31:26.000,277,11032490,-795,0,1759581085,15131.248003749999,112.9432047299997,50631.64581984 2025-10-04,12:31:27.000,277,11032560,-795,0,1759581086,15131.079595999989,112.31583215999854,50631.84844632001 2025-10-04,12:31:28.000,277,11032559,-795,0,1759581087,15131.066123379998,111.7941965400023,50631.91831752001 2025-10-04,12:31:29.000,277,11032542,-795,0,1759581088,15131.180640649989,111.49813308000012,50631.91831752001 2025-10-04,12:31:30.000,277,11032472,-795,0,1759581089,15131.47030198,111.3360030900003,50631.946266000006 2025-10-04,12:31:31.000,277,11032535,-795,0,1759581090,15131.60502817999,111.24436440000136,50631.659794080006 2025-10-04,12:31:32.000,277,11032522,-795,0,1759581091,15132.271922869993,111.3853470000031,50631.84844632001 2025-10-04,12:31:33.000,277,11032517,-795,0,1759581092,15132.66262884999,111.695508720004,50631.90434328 2025-10-04,12:31:34.000,277,11032554,-795,0,1759581093,15132.696310399995,111.99157217999891,50631.9113304 2025-10-04,12:31:35.000,277,11032398,-795,0,1759581094,15132.68957409,111.92108087999804,50631.79254936 2025-10-04,12:31:36.000,277,11032625,-795,0,1759581095,15132.837772909996,111.77304915000423,50631.89036904 2025-10-04,12:31:37.000,277,11032656,-795,0,1759581096,15133.026389589992,111.78714741000294,50631.9113304 2025-10-04,12:31:38.000,277,11032561,-795,0,1759581097,15133.390150329993,111.99157217999891,50631.876394800005 2025-10-04,12:31:39.000,277,11032541,-795,0,1759581098,15133.504667599998,112.28058651000174,50631.84844632001 2025-10-04,12:31:40.000,277,11032573,-795,0,1759581099,15133.235215200002,112.2876356400011,50631.91831752001 2025-10-04,12:31:41.000,277,11032506,-795,0,1759581100,15132.817563979996,111.77304915000423,50631.48511608001 2025-10-04,12:31:42.000,277,11032577,-795,0,1759581101,15133.134170550002,111.45583830000396,50631.91831752001 2025-10-04,12:31:43.000,277,11032610,-795,0,1759581102,15133.295841990002,111.30780657000287,50632.03709856001 2025-10-04,12:31:44.000,277,11032465,-795,0,1759581103,15133.612448559994,111.30075744000351,50632.03011144 2025-10-04,12:31:45.000,277,11032486,-795,0,1759581104,15133.74043844999,111.22321701000328,50632.05805992 2025-10-04,12:31:46.000,277,11032521,-795,0,1759581105,15134.04357239999,111.0892835400009,50632.05805992 2025-10-04,12:31:47.000,277,11032558,-795,0,1759581106,15134.225452769992,111.28665918000479,50632.06504704001 2025-10-04,12:31:48.000,277,11032532,-795,0,1759581107,15134.407333139992,111.42764177999925,50631.9812016 2025-10-04,12:31:49.000,277,11032375,-795,0,1759581108,15134.333233730002,111.34305221999966,50631.98818872001 2025-10-04,12:31:50.000,277,11032514,-795,0,1759581109,15134.09072657,111.00469398000132,50632.08600840001 2025-10-04,12:31:51.000,277,11032477,-795,0,1759581110,15133.854955719995,110.41256706000422,50631.90434328 2025-10-04,12:31:52.000,277,11032518,-795,0,1759581111,15134.265870629992,110.01781578000373,50632.24671216 2025-10-04,12:31:53.000,277,11032634,-795,0,1759581112,15134.811511739994,110.13765099000011,50632.24671216 2025-10-04,12:31:54.000,277,11032590,-795,0,1759581113,15135.18200878999,110.4689600999991,50632.24671216 2025-10-04,12:31:55.000,277,11032537,-795,0,1759581114,15135.26958082,110.57469705000403,50632.162866720006 2025-10-04,12:31:56.000,277,11032456,-795,0,1759581115,15135.033809969995,110.37027228000079,50632.08600840001 2025-10-04,12:31:57.000,277,11032517,-795,0,1759581116,15134.764357569999,109.9755210000003,50632.16985384 2025-10-04,12:31:58.000,277,11032589,-795,0,1759581117,15134.629631369993,109.62306450000324,50632.17684096 2025-10-04,12:31:59.000,277,11032612,-795,0,1759581118,15135.06075520999,109.52437667999766,50632.16985384 2025-10-04,12:32:00.000,277,11032530,-795,0,1759581119,15135.552505840002,109.88388231000135,50632.16985384 2025-10-04,12:32:01.000,277,11032526,-795,0,1759581120,15135.727649899993,110.12355273000139,50631.96024024 2025-10-04,12:32:02.000,277,11032670,-795,0,1759581121,15136.003838609999,110.61699183000019,50632.17684096 2025-10-04,12:32:03.000,277,11032503,-795,0,1759581122,15135.761331449998,110.49010749000445,50632.281647760006 2025-10-04,12:32:04.000,277,11032497,-795,0,1759581123,15135.24937189,110.08125794999796,50632.33754472 2025-10-04,12:32:05.000,277,11032602,-795,0,1759581124,15135.215690339995,109.62306450000324,50632.330557600006 2025-10-04,12:32:06.000,277,11032512,-795,0,1759581125,15135.444724879992,109.58781884999917,50632.40042880001 2025-10-04,12:32:07.000,277,11032487,-795,0,1759581126,15135.734386210002,109.70765406000282,50632.379467440005 2025-10-04,12:32:08.000,277,11032571,-795,0,1759581127,15136.037520159989,110.01781578000373,50632.31658336 2025-10-04,12:32:09.000,277,11032492,-795,0,1759581128,15136.28676363,110.4337144500023,50632.309596240004 2025-10-04,12:32:10.000,277,11032558,-795,0,1759581129,15136.394544589995,110.89895703000366,50632.12793112 2025-10-04,12:32:11.000,277,11032485,-795,0,1759581130,15136.38107196999,111.37829787000373,50631.86940768001 2025-10-04,12:32:12.000,277,11032542,-795,0,1759581131,15136.354126729995,111.82239305999974,50632.13491824001 2025-10-04,12:32:13.000,277,11032527,-795,0,1759581132,15136.010574919994,111.85763871000381,50632.141905360004 2025-10-04,12:32:14.000,277,11032447,-795,0,1759581133,15135.518824289997,111.75190175999887,50632.19780232 2025-10-04,12:32:15.000,277,11032546,-795,0,1759581134,15135.10117306999,111.39239613000245,50632.32357048001 2025-10-04,12:32:16.000,277,11032580,-795,0,1759581135,15135.074227829995,111.21616788000392,50632.37248032001 2025-10-04,12:32:17.000,277,11032497,-795,0,1759581136,15135.478406429997,111.57567351000034,50632.449338640006 2025-10-04,12:32:18.000,277,11032484,-795,0,1759581137,15135.613132630002,112.0409160900017,50632.54017120001 2025-10-04,12:32:19.000,277,11032571,-795,0,1759581138,15135.552505840002,112.16075129999808,50632.55414544 2025-10-04,12:32:20.000,277,11032432,-795,0,1759581139,15135.296526059996,112.21714434000023,50632.596068160005 2025-10-04,12:32:21.000,277,11032526,-795,0,1759581140,15135.08096413999,112.08321086999786,50632.31658336 2025-10-04,12:32:22.000,277,11032531,-795,0,1759581141,15135.20895403,112.3863234599994,50632.58908104001 2025-10-04,12:32:23.000,277,11032610,-795,0,1759581142,15135.404307019991,112.60484649000136,50632.58209392 2025-10-04,12:32:24.000,277,11032588,-795,0,1759581143,15135.653550490002,112.72468169999775,50632.56811968001 2025-10-04,12:32:25.000,277,11032614,-795,0,1759581144,15135.795012999988,112.70353430999967,50632.58209392 2025-10-04,12:32:26.000,277,11032541,-795,0,1759581145,15135.869112409993,112.91500821000227,50632.53318408 2025-10-04,12:32:27.000,277,11032541,-795,0,1759581146,15135.539033219997,112.8445169100014,50632.60305528 2025-10-04,12:32:28.000,277,11032437,-795,0,1759581147,15135.20221771999,112.75287822000246,50632.62401664 2025-10-04,12:32:29.000,277,11032528,-795,0,1759581148,15134.993392109995,112.59074823000265,50632.644978000004 2025-10-04,12:32:30.000,277,11032542,-795,0,1759581149,15134.811511739994,112.35107781000261,50632.68690072001 2025-10-04,12:32:31.000,277,11032505,-795,0,1759581150,15134.730676019994,112.14665303999936,50632.55414544 2025-10-04,12:32:32.000,277,11032461,-795,0,1759581151,15135.14159092999,112.31583215999854,50632.79869464 2025-10-04,12:32:33.000,277,11032531,-795,0,1759581152,15135.20221771999,112.83746778000204,50632.80568176001 2025-10-04,12:32:34.000,277,11032457,-795,0,1759581153,15135.08770045,113.31680862000212,50632.80568176001 2025-10-04,12:32:35.000,277,11032491,-795,0,1759581154,15134.649840299993,113.69041251000453,50632.79170752 2025-10-04,12:32:36.000,277,11032583,-795,0,1759581155,15134.400596829997,113.39434905000235,50632.6799136 2025-10-04,12:32:37.000,277,11032530,-795,0,1759581156,15134.366915279992,112.95025385999907,50632.784720400006 2025-10-04,12:32:38.000,277,11032427,-795,0,1759581157,15134.474696240002,112.34402868000325,50632.79869464 2025-10-04,12:32:39.000,277,11032566,-795,0,1759581158,15134.85866590999,111.91403174999868,50632.86157872 2025-10-04,12:32:40.000,277,11032527,-795,0,1759581159,15135.28978975,111.78009828000359,50632.84760448 2025-10-04,12:32:41.000,277,11032505,-795,0,1759581160,15135.532296910002,111.89993348999997,50632.617029520006 2025-10-04,12:32:42.000,277,11032526,-795,0,1759581161,15135.774804069988,112.13255478000065,50632.80568176001 2025-10-04,12:32:43.000,277,11032535,-795,0,1759581162,15135.808485619993,112.44271650000155,50632.84760448 2025-10-04,12:32:44.000,277,11032475,-795,0,1759581163,15135.633341560002,112.75287822000246,50632.77773328001 2025-10-04,12:32:45.000,277,11032532,-795,0,1759581164,15135.276317129996,112.72468169999775,50632.87555296001 2025-10-04,12:32:46.000,277,11032447,-795,0,1759581165,15135.10790938,112.6330430099988,50632.784720400006 2025-10-04,12:32:47.000,277,11032522,-795,0,1759581166,15135.155063549995,112.50615867000306,50632.87555296001 2025-10-04,12:32:48.000,277,11032455,-795,0,1759581167,15135.404307019991,112.61894475000008,50632.882540080005 2025-10-04,12:32:49.000,277,11032567,-795,0,1759581168,15135.532296910002,113.18287514999975,50632.833630240006 2025-10-04,12:32:50.000,277,11032466,-795,0,1759581169,15135.384098089991,113.53533165000408,50632.784720400006 2025-10-04,12:32:51.000,277,11032526,-795,0,1759581170,15134.609422439993,113.30975949000276,50632.54017120001 2025-10-04,12:32:52.000,277,11032454,-795,0,1759581171,15134.279343249997,112.85156604000076,50632.77074616 2025-10-04,12:32:53.000,277,11032527,-795,0,1759581172,15134.508377789993,112.88681169000483,50632.84760448 2025-10-04,12:32:54.000,277,11032544,-795,0,1759581173,15134.83845697999,113.49303687000065,50632.85459160001 2025-10-04,12:32:55.000,277,11032596,-795,0,1759581174,15135.094436759995,113.97237771000073,50632.75677192001 2025-10-04,12:32:56.000,277,11032498,-795,0,1759581175,15135.22242664999,114.4517185500008,50632.812668880004 2025-10-04,12:32:57.000,277,11032588,-795,0,1759581176,15135.28978975,114.33188334000442,50632.72882344 2025-10-04,12:32:58.000,277,11032506,-795,0,1759581177,15135.424515949991,114.51516072000231,50632.7497848 2025-10-04,12:32:59.000,277,11032483,-795,0,1759581178,15135.336943919996,114.70548722999956,50632.819656 2025-10-04,12:33:00.000,277,11032536,-795,0,1759581179,15135.24263557999,114.64909419000469,50632.80568176001 2025-10-04,12:33:01.000,277,11032385,-795,0,1759581180,15135.175272479995,114.60679941000126,50632.60305528 2025-10-04,12:33:02.000,277,11032555,-795,0,1759581181,15135.24263557999,114.66319245000341,50632.8895272 2025-10-04,12:33:03.000,277,11032444,-795,0,1759581182,15135.437988569996,114.75483114000235,50632.84061736 2025-10-04,12:33:04.000,277,11032462,-795,0,1759581183,15135.640077869997,114.83942070000194,50632.833630240006 2025-10-04,12:33:05.000,277,11032472,-795,0,1759581184,15135.902793959998,114.83942070000194,50632.819656 2025-10-04,12:33:06.000,277,11032616,-795,0,1759581185,15136.017311229989,114.87466634999873,50632.79170752 2025-10-04,12:33:07.000,277,11032554,-795,0,1759581186,15136.104883259999,115.0438454699979,50632.84760448 2025-10-04,12:33:08.000,277,11032504,-795,0,1759581187,15136.18571898,115.26236849999987,50632.91747568 2025-10-04,12:33:09.000,277,11032500,-795,0,1759581188,15136.20592791,115.45974414000375,50632.96638552 2025-10-04,12:33:10.000,277,11032536,-795,0,1759581189,15135.949948129994,115.76990586000466,50633.04324384001 2025-10-04,12:33:11.000,277,11032569,-795,0,1759581190,15135.437988569996,115.9602323700019,50632.819656 2025-10-04,12:33:12.000,277,11032450,-795,0,1759581191,15135.013601039995,115.79810238000209,50633.02228248001 2025-10-04,12:33:13.000,277,11032468,-795,0,1759581192,15134.602686129998,115.37515458000416,50633.15503776 2025-10-04,12:33:14.000,277,11032511,-795,0,1759581193,15134.400596829997,115.01564895000047,50633.2039476 2025-10-04,12:33:15.000,277,11032474,-795,0,1759581194,15134.420805759997,114.8464698300013,50633.28080592001 2025-10-04,12:33:16.000,277,11032553,-795,0,1759581195,15134.717203399989,115.2553193700005,50633.23888320001 2025-10-04,12:33:17.000,277,11032536,-795,0,1759581196,15135.02707366,116.21400105000066,50633.28779304001 2025-10-04,12:33:18.000,277,11032450,-795,0,1759581197,15134.94623794,116.72153840999817,50633.2039476 2025-10-04,12:33:19.000,277,11032513,-795,0,1759581198,15134.865402219999,116.98235622000357,50633.2738188 2025-10-04,12:33:20.000,277,11032440,-795,0,1759581199,15134.676785539988,117.02465099999972,50633.18298624 2025-10-04,12:33:21.000,277,11032442,-795,0,1759581200,15134.595949819988,116.79202970999904,50633.08516656 2025-10-04,12:33:22.000,277,11032546,-795,0,1759581201,15134.690258159993,116.62989971999923,50633.18997336001 2025-10-04,12:33:23.000,277,11032488,-795,0,1759581202,15134.656576609988,116.57350668000436,50633.23888320001 2025-10-04,12:33:24.000,277,11032457,-795,0,1759581203,15134.501641479997,116.47481885999878,50633.2738188 2025-10-04,12:33:25.000,277,11032499,-795,0,1759581204,15134.434278380002,116.21400105000066,50633.28779304001 2025-10-04,12:33:26.000,277,11032514,-795,0,1759581205,15134.589213509993,116.19285366000258,50633.217921840005 2025-10-04,12:33:27.000,277,11032427,-795,0,1759581206,15134.94623794,116.28449235000153,50633.21093472001 2025-10-04,12:33:28.000,277,11032497,-795,0,1759581207,15135.22242664999,116.44662234000134,50633.099140800005 2025-10-04,12:33:29.000,277,11032459,-795,0,1759581208,15135.572714770002,116.73563667000417,50633.16202488001 2025-10-04,12:33:30.000,277,11032557,-795,0,1759581209,15135.687232039993,117.01760187000036,50633.01529536 2025-10-04,12:33:31.000,277,11032493,-795,0,1759581210,15135.579451079997,117.0457983899978,50632.93843704 2025-10-04,12:33:32.000,277,11032512,-795,0,1759581211,15135.377361779996,117.12333881999803,50632.94542416001 2025-10-04,12:33:33.000,277,11032498,-795,0,1759581212,15135.397570709996,116.95415969999885,50633.05721808 2025-10-04,12:33:34.000,277,11032581,-795,0,1759581213,15135.599660009997,117.13743708000402,50633.01529536 2025-10-04,12:33:35.000,277,11032539,-795,0,1759581214,15135.565978459992,117.468746190003,50633.04324384001 2025-10-04,12:33:36.000,277,11032546,-795,0,1759581215,15135.532296910002,117.90579224999965,50633.04324384001 2025-10-04,12:33:37.000,277,11032511,-795,0,1759581216,15135.215690339995,118.0608731100001,50633.001321120006 2025-10-04,12:33:38.000,277,11032550,-795,0,1759581217,15134.96644687,117.9621852900018,50633.03625672 2025-10-04,12:33:39.000,277,11032498,-795,0,1759581218,15134.872138529994,117.96923442000116,50633.05721808 2025-10-04,12:33:40.000,277,11032524,-795,0,1759581219,15135.094436759995,118.31464178999886,50633.14106352001 2025-10-04,12:33:41.000,277,11032395,-795,0,1759581220,15135.195481409995,118.61070525000105,50632.952411280006 2025-10-04,12:33:42.000,277,11032544,-795,0,1759581221,15135.18200878999,118.5543122099989,50633.07119232001 2025-10-04,12:33:43.000,277,11032555,-795,0,1759581222,15135.12811831,118.19480658000248,50633.169012000006 2025-10-04,12:33:44.000,277,11032441,-795,0,1759581223,15135.10790938,118.10316789000353,50633.14106352001 2025-10-04,12:33:45.000,277,11032617,-795,0,1759581224,15135.24263557999,118.14546266999969,50633.099140800005 2025-10-04,12:33:46.000,277,11032533,-795,0,1759581225,15135.134854619995,117.87054660000285,50633.17599912 2025-10-04,12:33:47.000,277,11032542,-795,0,1759581226,15135.14159092999,117.7154657400024,50633.11311504001 2025-10-04,12:33:48.000,277,11032449,-795,0,1759581227,15135.30999868,117.76480964999791,50633.09215368001 2025-10-04,12:33:49.000,277,11032428,-795,0,1759581228,15135.673759420002,117.89874312000029,50633.1340764 2025-10-04,12:33:50.000,277,11032581,-795,0,1759581229,15135.909530269993,118.12431528000161,50633.19696048 2025-10-04,12:33:51.000,277,11032450,-795,0,1759581230,15136.050992779994,118.4203787400038,50632.812668880004 2025-10-04,12:33:52.000,277,11032482,-795,0,1759581231,15136.333917799995,118.37808396000037,50633.05721808 2025-10-04,12:33:53.000,277,11032557,-795,0,1759581232,15136.670733300001,118.5543122099989,50633.050230960005 2025-10-04,12:33:54.000,277,11032516,-795,0,1759581233,15136.562952339991,118.92791610000131,50633.099140800005 2025-10-04,12:33:55.000,277,11032559,-795,0,1759581234,15136.192455289995,118.83627741000237,50633.148050640004 2025-10-04,12:33:56.000,277,11032575,-795,0,1759581235,15135.862376099998,118.50496830000338,50633.099140800005 2025-10-04,12:33:57.000,277,11032486,-795,0,1759581236,15135.464933809992,118.08906963000481,50633.17599912 2025-10-04,12:33:58.000,277,11032541,-795,0,1759581237,15135.323471299991,117.53218836000451,50633.18298624 2025-10-04,12:33:59.000,277,11032469,-795,0,1759581238,15135.411043330001,117.23612490000232,50633.23888320001 2025-10-04,12:34:00.000,277,11032551,-795,0,1759581239,15135.781540379998,117.45464793000428,50633.37163848 2025-10-04,12:34:01.000,277,11032538,-795,0,1759581240,15136.253082079995,118.25119962000463,50633.15503776 2025-10-04,12:34:02.000,277,11032541,-795,0,1759581241,15136.253082079995,118.87152305999916,50633.07817944 2025-10-04,12:34:03.000,277,11032543,-795,0,1759581242,15136.010574919994,118.97021088000474,50633.04324384001 2025-10-04,12:34:04.000,277,11032620,-795,0,1759581243,15135.606396319992,118.67414742000256,50633.18997336001 2025-10-04,12:34:05.000,277,11032460,-795,0,1759581244,15135.26284450999,118.08906963000481,50633.18997336001 2025-10-04,12:34:06.000,277,11032562,-795,0,1759581245,15135.28305343999,117.76480964999791,50633.29478016 2025-10-04,12:34:07.000,277,11032574,-795,0,1759581246,15135.370625470001,117.79300617000263,50633.25984456001 2025-10-04,12:34:08.000,277,11032487,-795,0,1759581247,15135.464933809992,118.1736591900044,50633.34369 2025-10-04,12:34:09.000,277,11032521,-795,0,1759581248,15135.458197499996,118.56136133999826,50633.2738188 2025-10-04,12:34:10.000,277,11032450,-795,0,1759581249,15135.33020761,118.98430914000346,50633.21093472001 2025-10-04,12:34:11.000,277,11032386,-795,0,1759581250,15134.97991948999,119.20283216999815,50633.001321120006 2025-10-04,12:34:12.000,277,11032425,-795,0,1759581251,15134.973183179995,119.43545345999883,50633.18997336001 2025-10-04,12:34:13.000,277,11032523,-795,0,1759581252,15134.717203399989,119.3226673800018,50633.25285744 2025-10-04,12:34:14.000,277,11032435,-795,0,1759581253,15134.447750999992,119.10414434999984,50633.266831680005 2025-10-04,12:34:15.000,277,11032499,-795,0,1759581254,15134.286079559992,118.72349132999807,50633.30176728 2025-10-04,12:34:16.000,277,11032479,-795,0,1759581255,15134.380387899997,118.58955786000297,50633.30875440001 2025-10-04,12:34:17.000,277,11032545,-795,0,1759581256,15134.528586719993,118.92086697000195,50633.42054832 2025-10-04,12:34:18.000,277,11032567,-795,0,1759581257,15134.387124209992,119.54119041000376,50633.42054832 2025-10-04,12:34:19.000,277,11032537,-795,0,1759581258,15134.164825979991,119.66102562000015,50633.32272864 2025-10-04,12:34:20.000,277,11032533,-795,0,1759581259,15134.151353360001,119.70332040000358,50633.35067712 2025-10-04,12:34:21.000,277,11032482,-795,0,1759581260,15134.00315453999,119.8795486500021,50633.217921840005 2025-10-04,12:34:22.000,277,11032595,-795,0,1759581261,15133.956000369995,119.8161064800006,50633.12708928 2025-10-04,12:34:23.000,277,11032445,-795,0,1759581262,15134.313024800002,119.5059447599997,50633.32971576001 2025-10-04,12:34:24.000,277,11032523,-795,0,1759581263,15134.609422439993,119.30856912000309,50633.315741520004 2025-10-04,12:34:25.000,277,11032510,-795,0,1759581264,15135.14832724,119.44955172000482,50633.28080592001 2025-10-04,12:34:26.000,277,11032477,-795,0,1759581265,15135.592923700002,119.7808608300038,50633.25285744 2025-10-04,12:34:27.000,277,11032543,-795,0,1759581266,15135.727649899993,120.18266124000365,50633.217921840005 2025-10-04,12:34:28.000,277,11032567,-795,0,1759581267,15135.808485619993,120.54921599999943,50633.11311504001 2025-10-04,12:34:29.000,277,11032489,-795,0,1759581268,15135.687232039993,120.70429685999989,50633.23189608 2025-10-04,12:34:30.000,277,11032534,-795,0,1759581269,15135.525560599992,120.75364077000268,50633.21093472001 2025-10-04,12:34:31.000,277,11032585,-795,0,1759581270,15135.26958082,120.71134598999924,50632.98734688 2025-10-04,12:34:32.000,277,11032543,-795,0,1759581271,15135.437988569996,120.74659164000332,50633.11311504001 2025-10-04,12:34:33.000,277,11032442,-795,0,1759581272,15135.923002889998,120.8311812000029,50633.28779304001 2025-10-04,12:34:34.000,277,11032524,-795,0,1759581273,15136.32718149,121.33871856000042,50633.21093472001 2025-10-04,12:34:35.000,277,11032460,-795,0,1759581274,15136.414753519995,121.83920678999857,50633.18298624 2025-10-04,12:34:36.000,277,11032471,-795,0,1759581275,15136.172246359994,121.89559983000072,50633.23888320001 2025-10-04,12:34:37.000,277,11032551,-795,0,1759581276,15135.505351669992,121.59248723999917,50633.23189608 2025-10-04,12:34:38.000,277,11032524,-795,0,1759581277,15135.20895403,121.08494988000166,50633.19696048 2025-10-04,12:34:39.000,277,11032483,-795,0,1759581278,15135.30999868,120.81708294000418,50633.36465136 2025-10-04,12:34:40.000,277,11032515,-795,0,1759581279,15135.559242149997,121.06380249000358,50633.29478016 2025-10-04,12:34:41.000,277,11032557,-795,0,1759581280,15135.707440969993,121.2259324800034,50633.169012000006 2025-10-04,12:34:42.000,277,11032623,-795,0,1759581281,15135.889321339993,121.1765885700006,50633.315741520004 2025-10-04,12:34:43.000,277,11032530,-795,0,1759581282,15135.929739199993,121.00740945000143,50633.40657408001 2025-10-04,12:34:44.000,277,11032469,-795,0,1759581283,15135.997102299989,120.64790381999774,50633.336702880006 2025-10-04,12:34:45.000,277,11032472,-795,0,1759581284,15136.064465399999,120.16856297999766,50633.34369 2025-10-04,12:34:46.000,277,11032563,-795,0,1759581285,15136.28002731999,119.74561517999973,50633.32272864 2025-10-04,12:34:47.000,277,11032440,-795,0,1759581286,15136.603370199991,119.97823647000041,50633.29478016 2025-10-04,12:34:48.000,277,11032412,-795,0,1759581287,15136.751569020002,120.26020167000388,50633.25984456001 2025-10-04,12:34:49.000,277,11032475,-795,0,1759581288,15136.805459499992,120.45052818000113,50633.266831680005 2025-10-04,12:34:50.000,277,11032491,-795,0,1759581289,15136.677469609996,120.51397035000264,50633.32272864 2025-10-04,12:34:51.000,277,11032494,-795,0,1759581290,15136.333917799995,120.22495601999981,50633.120102160006 2025-10-04,12:34:52.000,277,11032540,-795,0,1759581291,15136.21940052999,119.82315560999996,50633.18997336001 2025-10-04,12:34:53.000,277,11032530,-795,0,1759581292,15136.38107196999,119.70332040000358,50633.30875440001 2025-10-04,12:34:54.000,277,11032546,-795,0,1759581293,15136.583161269991,119.5059447599997,50633.35067712 2025-10-04,12:34:55.000,277,11032482,-795,0,1759581294,15136.906504149993,119.42135520000011,50633.28080592001 2025-10-04,12:34:56.000,277,11032463,-795,0,1759581295,15137.202901789999,119.70332040000358,50633.32272864 2025-10-04,12:34:57.000,277,11032429,-795,0,1759581296,15137.31741905999,119.65397649000079,50633.29478016 2025-10-04,12:34:58.000,277,11032474,-795,0,1759581297,15137.431936329995,119.5693869300012,50633.25984456001 2025-10-04,12:34:59.000,277,11032480,-795,0,1759581298,15137.573398839995,119.55528867000248,50633.23189608 2025-10-04,12:35:00.000,277,11032480,-795,0,1759581299,15137.822642309991,119.75266430999909,50633.19696048 2025-10-04,12:35:01.000,277,11032450,-795,0,1759581300,15137.822642309991,119.80905735000124,50633.05721808 2025-10-04,12:35:02.000,277,11032501,-795,0,1759581301,15137.802433379991,119.85135213000467,50633.23189608 2025-10-04,12:35:03.000,277,11032458,-795,0,1759581302,15137.829378620001,119.87249952000275,50633.22490896 2025-10-04,12:35:04.000,277,11032556,-795,0,1759581303,15138.031467920002,119.83725386999868,50633.169012000006 2025-10-04,12:35:05.000,277,11032519,-795,0,1759581304,15138.381756039998,119.95003995000297,50633.24587032 2025-10-04,12:35:06.000,277,11032489,-795,0,1759581305,15138.53669116999,120.04167864000192,50633.29478016 2025-10-04,12:35:07.000,277,11032506,-795,0,1759581306,15138.469328069994,119.84430299999804,50633.23189608 2025-10-04,12:35:08.000,277,11032532,-795,0,1759581307,15138.550163789994,119.67512387999886,50633.315741520004 2025-10-04,12:35:09.000,277,11032547,-795,0,1759581308,15138.6242632,119.79495909000252,50633.32272864 2025-10-04,12:35:10.000,277,11032625,-795,0,1759581309,15138.76572571,119.83020473999932,50633.35067712 2025-10-04,12:35:11.000,277,11032577,-795,0,1759581310,15138.98802394,119.97823647000041,50633.17599912 2025-10-04,12:35:12.000,277,11032482,-795,0,1759581311,15139.129486450001,120.11921907000215,50633.28779304001 2025-10-04,12:35:13.000,277,11032484,-795,0,1759581312,15139.244003719992,120.1262682000015,50633.315741520004 2025-10-04,12:35:14.000,277,11032562,-795,0,1759581313,15139.190113240002,120.06282603,50633.315741520004 2025-10-04,12:35:15.000,277,11032575,-795,0,1759581314,15139.089068590001,119.5693869300012,50633.37163848 2025-10-04,12:35:16.000,277,11032540,-795,0,1759581315,15139.183376929992,119.00545653000154,50633.32971576001 2025-10-04,12:35:17.000,277,11032530,-795,0,1759581316,15139.297894199997,118.67414742000256,50633.37862560001 2025-10-04,12:35:18.000,277,11032456,-795,0,1759581317,15139.540401359998,118.67414742000256,50633.39259984 2025-10-04,12:35:19.000,277,11032514,-795,0,1759581318,15139.702072799999,118.68119655000191,50633.42054832 2025-10-04,12:35:20.000,277,11032429,-795,0,1759581319,15139.80311745,118.50496830000338,50633.39259984 2025-10-04,12:35:21.000,277,11032464,-795,0,1759581320,15139.93784364999,118.5543122099989,50633.1340764 2025-10-04,12:35:22.000,277,11032562,-795,0,1759581321,15139.91763471999,118.49791917000402,50633.2738188 2025-10-04,12:35:23.000,277,11032574,-795,0,1759581322,15139.96478889,118.08906963000481,50633.35766424001 2025-10-04,12:35:24.000,277,11032517,-795,0,1759581323,15140.112987709996,117.80710443000135,50633.46247104 2025-10-04,12:35:25.000,277,11032555,-795,0,1759581324,15140.382440109992,117.73661313000048,50633.39958696 2025-10-04,12:35:26.000,277,11032521,-795,0,1759581325,15140.355494869997,117.65202357000089,50633.2738188 2025-10-04,12:35:27.000,277,11032468,-795,0,1759581326,15140.281395459991,117.31366533000255,50633.34369 2025-10-04,12:35:28.000,277,11032483,-795,0,1759581327,15140.173614499996,116.85547188000055,50633.315741520004 2025-10-04,12:35:29.000,277,11032521,-795,0,1759581328,15140.301604389992,116.73563667000417,50633.44849680001 2025-10-04,12:35:30.000,277,11032609,-795,0,1759581329,15140.456539519997,117.01760187000036,50633.42753544001 2025-10-04,12:35:31.000,277,11032520,-795,0,1759581330,15140.362231179992,117.34186184999999,50633.169012000006 2025-10-04,12:35:32.000,277,11032447,-795,0,1759581331,15140.261186529991,117.20087924999825,50633.28080592001 2025-10-04,12:35:33.000,277,11032495,-795,0,1759581332,15140.247713910001,116.73563667000417,50633.44150968 2025-10-04,12:35:34.000,277,11032489,-795,0,1759581333,15140.274659149996,116.32678712999768,50633.35067712 2025-10-04,12:35:35.000,277,11032457,-795,0,1759581334,15140.375703799997,116.46072060000006,50633.39958696 2025-10-04,12:35:36.000,277,11032577,-795,0,1759581335,15140.254450219996,116.48891712000477,50633.49740664001 2025-10-04,12:35:37.000,277,11032568,-795,0,1759581336,15140.13993294999,116.22809930999938,50633.52535512001 2025-10-04,12:35:38.000,277,11032527,-795,0,1759581337,15140.06583354,116.05892019000021,50633.483432400004 2025-10-04,12:35:39.000,277,11032533,-795,0,1759581338,15140.193823429996,116.53826103000029,50633.49041952 2025-10-04,12:35:40.000,277,11032513,-795,0,1759581339,15140.443066899992,117.09514230000059,50633.53932936 2025-10-04,12:35:41.000,277,11032329,-795,0,1759581340,15140.362231179992,117.13743708000402,50633.25984456001 2025-10-04,12:35:42.000,277,11032497,-795,0,1759581341,15140.422857969992,117.18678098999953,50633.266831680005 2025-10-04,12:35:43.000,277,11032561,-795,0,1759581342,15140.537375239997,117.28546880999784,50633.45548392001 2025-10-04,12:35:44.000,277,11032549,-795,0,1759581343,15140.638419889998,117.08104404000187,50633.30875440001 2025-10-04,12:35:45.000,277,11032602,-795,0,1759581344,15140.604738339993,117.2220266400036,50633.46945816 2025-10-04,12:35:46.000,277,11032575,-795,0,1759581345,15140.692310369988,117.22907577000296,50633.36465136 2025-10-04,12:35:47.000,277,11032490,-795,0,1759581346,15140.604738339993,117.33481272000063,50633.44150968 2025-10-04,12:35:48.000,277,11032496,-795,0,1759581347,15140.416121659997,117.28546880999784,50633.42054832 2025-10-04,12:35:49.000,277,11032594,-795,0,1759581348,15140.638419889998,117.24317403000168,50633.32971576001 2025-10-04,12:35:50.000,277,11032568,-795,0,1759581349,15140.99544431999,117.39825489000214,50633.4135612 2025-10-04,12:35:51.000,277,11032470,-795,0,1759581350,15141.27836933999,117.62382705000346,50633.12708928 2025-10-04,12:35:52.000,277,11032561,-755,0,1759581351,15141.379413989991,117.48284445000172,50633.24587032 2025-10-04,12:35:53.000,277,11032620,-795,0,1759581352,15141.493931259996,117.32776359000127,50633.336702880006 2025-10-04,12:35:54.000,277,11032623,-795,0,1759581353,15141.601712219992,116.89071753000462,50633.315741520004 2025-10-04,12:35:55.000,277,11032546,-795,0,1759581354,15141.925055099993,116.42547495000326,50633.37862560001 2025-10-04,12:35:56.000,277,11032506,-795,0,1759581355,15142.329233699995,116.31973799999832,50633.29478016 2025-10-04,12:35:57.000,277,11032538,-795,0,1759581356,15142.854665879997,116.39022929999919,50633.19696048 2025-10-04,12:35:58.000,277,11032505,-795,0,1759581357,15143.346416509994,116.99645448000228,50633.23189608 2025-10-04,12:35:59.000,277,11032608,-795,0,1759581358,15143.407043299994,117.48989358000108,50633.18298624 2025-10-04,12:36:00.000,277,11032519,-795,0,1759581359,15143.204953999993,117.29956707000383,50633.03625672 2025-10-04,12:36:01.000,277,11032562,-795,0,1759581360,15142.922028979992,117.03874925999844,50632.931449920005 2025-10-04,12:36:02.000,277,11032458,-795,0,1759581361,15142.753621229996,116.67219450000266,50633.1340764 2025-10-04,12:36:03.000,277,11032475,-795,0,1759581362,15142.652576579996,116.24924670000473,50633.169012000006 2025-10-04,12:36:04.000,277,11032453,-795,0,1759581363,15142.807511710002,116.26334496000345,50633.169012000006 2025-10-04,12:36:05.000,277,11032573,-795,0,1759581364,15142.975919459997,116.60875233000115,50633.217921840005 2025-10-04,12:36:06.000,277,11032559,-795,0,1759581365,15143.016337319998,116.57350668000436,50633.23189608 2025-10-04,12:36:07.000,277,11032620,-795,0,1759581366,15143.002864699993,116.36203278000175,50633.25984456001 2025-10-04,12:36:08.000,277,11032540,-795,0,1759581367,15143.218426619998,116.07301844999893,50633.2738188 2025-10-04,12:36:09.000,277,11032544,-795,0,1759581368,15143.66302308,116.06596931999957,50633.24587032 2025-10-04,12:36:10.000,277,11032632,-795,0,1759581369,15144.134564779997,116.27744322000217,50633.14106352001 2025-10-04,12:36:11.000,277,11032449,-795,0,1759581370,15144.464643969994,116.55940841999836,50632.952411280006 2025-10-04,12:36:12.000,277,11032551,-795,0,1759581371,15144.61284278999,116.7990788399984,50633.00830824 2025-10-04,12:36:13.000,277,11032494,-795,0,1759581372,15144.404017179993,116.74973493000289,50632.98734688 2025-10-04,12:36:14.000,277,11032501,-795,0,1759581373,15144.060465369992,116.75678406000225,50633.04324384001 2025-10-04,12:36:15.000,277,11032478,-795,0,1759581374,15143.63607783999,116.7638331900016,50633.04324384001 2025-10-04,12:36:16.000,277,11032575,-795,0,1759581375,15143.245371859994,116.62989971999923,50633.07817944 2025-10-04,12:36:17.000,277,11032518,-795,0,1759581376,15143.117381969998,116.1435097499998,50633.21093472001 2025-10-04,12:36:18.000,277,11032645,-795,0,1759581377,15143.130854589988,115.80515151000145,50633.28080592001 2025-10-04,12:36:19.000,277,11032464,-795,0,1759581378,15143.47440639999,115.64302152000164,50633.2738188 2025-10-04,12:36:20.000,277,11032522,-795,0,1759581379,15143.84490345,115.59367760999885,50633.18298624 2025-10-04,12:36:21.000,277,11032472,-795,0,1759581380,15143.959420719992,115.79810238000209,50633.03625672 2025-10-04,12:36:22.000,277,11032501,-795,0,1759581381,15144.067201680002,116.05187106000085,50632.833630240006 2025-10-04,12:36:23.000,277,11032585,-795,0,1759581382,15144.013311199997,116.2421975699981,50633.08516656 2025-10-04,12:36:24.000,277,11032501,-795,0,1759581383,15143.959420719992,116.25629583000409,50632.98734688 2025-10-04,12:36:25.000,277,11032510,-795,0,1759581384,15143.797749279991,116.36203278000175,50633.09215368001 2025-10-04,12:36:26.000,277,11032548,-795,0,1759581385,15143.548505809995,116.1435097499998,50633.12708928 2025-10-04,12:36:27.000,277,11032480,-795,0,1759581386,15143.39357067999,115.8615445500036,50633.2039476 2025-10-04,12:36:28.000,277,11032561,-795,0,1759581387,15143.60239629,115.72761108000122,50633.32272864 2025-10-04,12:36:29.000,277,11032464,-795,0,1759581388,15143.80448559,115.52318630999798,50633.4135612 2025-10-04,12:36:30.000,277,11032529,-795,0,1759581389,15144.215400499997,115.28351588999794,50633.39958696 2025-10-04,12:36:31.000,277,11032489,-795,0,1759581390,15144.255818359998,115.42449848999968,50633.14106352001 2025-10-04,12:36:32.000,277,11032489,-795,0,1759581391,15144.188455260002,115.59367760999885,50633.05721808 2025-10-04,12:36:33.000,277,11032526,-795,0,1759581392,15144.107619540002,115.64302152000164,50633.28080592001 2025-10-04,12:36:34.000,277,11032566,-795,0,1759581393,15143.999838579992,115.64302152000164,50633.42753544001 2025-10-04,12:36:35.000,277,11032497,-795,0,1759581394,15143.892057619996,115.76285672999802,50633.37862560001 2025-10-04,12:36:36.000,277,11032553,-795,0,1759581395,15143.669759389995,115.66416890999972,50633.36465136 2025-10-04,12:36:37.000,277,11032558,-795,0,1759581396,15143.53503318999,115.39630197000224,50633.37163848 2025-10-04,12:36:38.000,277,11032474,-795,0,1759581397,15143.42051592,115.29056502000458,50633.37862560001 2025-10-04,12:36:39.000,277,11032561,-795,0,1759581398,15143.407043299994,115.26236849999987,50633.434522560005 2025-10-04,12:36:40.000,277,11032654,-795,0,1759581399,15143.407043299994,115.2553193700005,50633.44849680001 2025-10-04,12:36:41.000,277,11032579,-795,0,1759581400,15143.359889129999,115.32581067000137,50633.23189608 2025-10-04,12:36:42.000,277,11032524,-795,0,1759581401,15143.33294388999,115.60072673999821,50633.45548392001 2025-10-04,12:36:43.000,277,11032520,-795,0,1759581402,15143.41377960999,115.8615445500036,50633.42054832 2025-10-04,12:36:44.000,277,11032585,-795,0,1759581403,15143.346416509994,116.02367454000341,50633.35766424001 2025-10-04,12:36:45.000,277,11032477,-795,0,1759581404,15143.326207579994,116.05892019000021,50633.35067712 2025-10-04,12:36:46.000,277,11032519,-795,0,1759581405,15143.339680199999,116.01662541000405,50633.32971576001 2025-10-04,12:36:47.000,277,11032556,-795,0,1759581406,15143.204953999993,115.97433063000062,50633.29478016 2025-10-04,12:36:48.000,277,11032551,-795,0,1759581407,15142.955710529997,115.6853162999978,50633.266831680005 2025-10-04,12:36:49.000,277,11032628,-795,0,1759581408,15142.632367649996,115.50908804999926,50633.28080592001 2025-10-04,12:36:50.000,277,11032584,-795,0,1759581409,15142.51785037999,115.17777894000028,50633.25984456001 2025-10-04,12:36:51.000,277,11032484,-795,0,1759581410,15142.713203369996,114.97335417000431,50633.169012000006 2025-10-04,12:36:52.000,277,11032552,-795,0,1759581411,15143.191481379989,114.89581374000409,50633.001321120006 2025-10-04,12:36:53.000,277,11032517,-795,0,1759581412,15143.61586890999,115.0931893800007,50633.21093472001 2025-10-04,12:36:54.000,277,11032531,-675,0,1759581413,15143.689968319995,115.0438454699979,50633.169012000006 2025-10-04,12:36:55.000,277,11032527,-795,0,1759581414,15143.831430829996,115.00859982000111,50633.1340764 2025-10-04,12:36:56.000,277,11032611,-795,0,1759581415,15143.770804039996,115.24827024000115,50633.120102160006 2025-10-04,12:36:57.000,277,11032437,-795,0,1759581416,15143.945948100001,115.33990893000009,50633.04324384001 2025-10-04,12:36:58.000,277,11032522,-795,0,1759581417,15144.134564779997,115.48794066000119,50633.05721808 2025-10-04,12:36:59.000,277,11032597,-795,0,1759581418,15144.094146919997,115.53023544000462,50632.99433400001 2025-10-04,12:37:00.000,277,11032583,-795,0,1759581419,15143.851639759996,115.37515458000416,50633.05721808 2025-10-04,12:37:01.000,277,11032394,-795,0,1759581420,15143.508087949995,115.24827024000115,50632.97337264001 2025-10-04,12:37:02.000,277,11032600,-795,0,1759581421,15143.265580789994,115.17777894000028,50633.05721808 2025-10-04,12:37:03.000,277,11032570,-795,0,1759581422,15143.117381969998,115.2553193700005,50633.07119232001 2025-10-04,12:37:04.000,277,11032537,-795,0,1759581423,15143.070227799988,115.60777587000484,50633.04324384001 2025-10-04,12:37:05.000,277,11032626,-795,0,1759581424,15143.097173039998,115.76990586000466,50633.14106352001 2025-10-04,12:37:06.000,277,11032498,-795,0,1759581425,15143.164536139993,115.66416890999972,50633.0642052 2025-10-04,12:37:07.000,277,11032494,-795,0,1759581426,15143.366625439994,115.82629889999953,50633.0292696 2025-10-04,12:37:08.000,277,11032531,-795,0,1759581427,15143.299262339999,115.95318324000255,50633.050230960005 2025-10-04,12:37:09.000,277,11032438,-795,0,1759581428,15143.265580789994,115.98842888999934,50633.05721808 2025-10-04,12:37:10.000,277,11032581,-795,0,1759581429,15143.258844479999,116.03777280000213,50633.02228248001 2025-10-04,12:37:11.000,277,11032674,-795,0,1759581430,15143.35315281999,116.13646062000043,50632.833630240006 2025-10-04,12:37:12.000,277,11032583,-795,0,1759581431,15143.447461159994,116.4184258200039,50632.87555296001 2025-10-04,12:37:13.000,277,11032593,-795,0,1759581432,15143.47440639999,116.58055581000372,50633.11311504001 2025-10-04,12:37:14.000,277,11032553,-795,0,1759581433,15143.319471269999,116.70744014999946,50632.952411280006 2025-10-04,12:37:15.000,277,11032589,-795,0,1759581434,15143.043282559993,116.19990279000194,50633.001321120006 2025-10-04,12:37:16.000,277,11032517,-795,0,1759581435,15143.016337319998,115.77695499000401,50633.00830824 2025-10-04,12:37:17.000,277,11032546,-795,0,1759581436,15143.164536139993,115.66416890999972,50632.97337264001 2025-10-04,12:37:18.000,277,11032429,-795,0,1759581437,15143.44072485,115.84039715999825,50632.96638552 2025-10-04,12:37:19.000,277,11032527,-795,0,1759581438,15143.7438588,115.88269194000168,50632.82664312001 2025-10-04,12:37:20.000,277,11032572,-795,0,1759581439,15144.026783820002,116.06596931999957,50632.86856584 2025-10-04,12:37:21.000,277,11032454,-795,0,1759581440,15144.390544559988,116.06596931999957,50632.75677192001 2025-10-04,12:37:22.000,277,11032578,-795,0,1759581441,15144.585897549994,116.15055887999915,50632.79869464 2025-10-04,12:37:23.000,277,11032560,-795,0,1759581442,15144.61284278999,116.34088539000368,50632.80568176001 2025-10-04,12:37:24.000,277,11032586,-795,0,1759581443,15144.383808249993,116.43252408000262,50632.82664312001 2025-10-04,12:37:25.000,277,11032615,-795,0,1759581444,15144.343390389993,116.24924670000473,50632.82664312001 2025-10-04,12:37:26.000,277,11032597,-795,0,1759581445,15144.397280869998,116.1435097499998,50632.85459160001 2025-10-04,12:37:27.000,277,11032616,-795,0,1759581446,15144.585897549994,116.03072367000277,50632.87555296001 2025-10-04,12:37:28.000,277,11032545,-795,0,1759581447,15144.909240429995,116.00252714999806,50632.86157872 2025-10-04,12:37:29.000,277,11032511,-795,0,1759581448,15145.0237577,115.9602323700019,50632.819656 2025-10-04,12:37:30.000,277,11032566,-795,0,1759581449,15145.057439249991,115.74170933999994,50632.74279768 2025-10-04,12:37:31.000,277,11032518,-795,0,1759581450,15144.969867219996,115.31171241000266,50632.68690072001 2025-10-04,12:37:32.000,277,11032618,-795,0,1759581451,15144.848613639995,115.02974720999919,50632.77773328001 2025-10-04,12:37:33.000,277,11032483,-795,0,1759581452,15145.0237577,114.89581374000409,50632.72183632 2025-10-04,12:37:34.000,277,11032519,-795,0,1759581453,15145.367309510002,115.00155069000175,50632.79170752 2025-10-04,12:37:35.000,277,11032513,-795,0,1759581454,15145.515508329998,115.31171241000266,50632.75677192001 2025-10-04,12:37:36.000,277,11032557,-795,0,1759581455,15145.515508329998,115.56548109000141,50632.665939360006 2025-10-04,12:37:37.000,277,11032517,-715,0,1759581456,15145.468354160002,115.46679327000311,50632.65196512 2025-10-04,12:37:38.000,277,11032571,-795,0,1759581457,15145.00354877,115.39630197000224,50632.63799088001 2025-10-04,12:37:39.000,277,11032394,-795,0,1759581458,15144.61284278999,115.07909112000198,50632.65196512 2025-10-04,12:37:40.000,277,11032478,-795,0,1759581459,15144.302972529993,114.73368375000427,50632.77074616 2025-10-04,12:37:41.000,277,11032400,-795,0,1759581460,15144.195191569997,114.60679941000126,50632.617029520006 2025-10-04,12:37:42.000,277,11032418,-795,0,1759581461,15144.505061829994,114.747782010003,50632.69388784 2025-10-04,12:37:43.000,277,11032479,-795,0,1759581462,15144.73409636999,115.14253329000348,50632.644978000004 2025-10-04,12:37:44.000,277,11032568,-795,0,1759581463,15144.85534994999,115.48089153000183,50632.5751068 2025-10-04,12:37:45.000,277,11032532,-795,0,1759581464,15144.79472315999,115.47384240000247,50632.49126136001 2025-10-04,12:37:46.000,277,11032570,-795,0,1759581465,15144.565688619994,115.34695805999945,50632.547158320005 2025-10-04,12:37:47.000,277,11032502,-795,0,1759581466,15144.424226109993,115.28351588999794,50632.498248480006 2025-10-04,12:37:48.000,277,11032519,-795,0,1759581467,15144.451171349989,114.96630503999768,50632.52619696 2025-10-04,12:37:49.000,277,11032390,-795,0,1759581468,15144.61284278999,114.8112241800045,50632.5751068 2025-10-04,12:37:50.000,277,11032532,-795,0,1759581469,15144.75430529999,114.89581374000409,50632.617029520006 2025-10-04,12:37:51.000,277,11032534,-795,0,1759581470,15144.93618566999,115.0438454699979,50632.34453184 2025-10-04,12:37:52.000,277,11032533,-795,0,1759581471,15145.124802350001,115.08614025000134,50632.48427424 2025-10-04,12:37:53.000,277,11032482,-795,0,1759581472,15144.969867219996,115.07909112000198,50632.51920984001 2025-10-04,12:37:54.000,277,11032509,-795,0,1759581473,15144.91597673999,115.07909112000198,50632.49126136001 2025-10-04,12:37:55.000,277,11032535,-795,0,1759581474,15144.67346957999,114.77597853000043,50632.5751068 2025-10-04,12:37:56.000,277,11032521,-795,0,1759581475,15144.6195791,114.33893247000378,50632.44235152001 2025-10-04,12:37:57.000,277,11032535,-795,0,1759581476,15144.767777919995,114.36712899000122,50632.44235152001 2025-10-04,12:37:58.000,277,11032564,-795,0,1759581477,15145.010285079996,114.31073594999907,50632.37248032001 2025-10-04,12:37:59.000,277,11032463,-795,0,1759581478,15145.111329729996,114.15565508999862,50632.30260912001 2025-10-04,12:38:00.000,277,11032549,-795,0,1759581479,15145.06417556,114.2543429100042,50632.281647760006 2025-10-04,12:38:01.000,277,11032455,-795,0,1759581480,15144.78125054,114.289588560001,50632.120944 2025-10-04,12:38:02.000,277,11032545,-795,0,1759581481,15144.69367850999,114.2543429100042,50632.211776560005 2025-10-04,12:38:03.000,277,11032545,-795,0,1759581482,15144.666733269994,114.23319551999884,50632.27466064001 2025-10-04,12:38:04.000,277,11032508,-795,0,1759581483,15144.94292198,113.97942684000009,50632.309596240004 2025-10-04,12:38:05.000,277,11032489,-795,0,1759581484,15145.454881539998,113.71860903000197,50632.309596240004 2025-10-04,12:38:06.000,277,11032470,-635,0,1759581485,15146.04094051,114.07811465999839,50632.260686400004 2025-10-04,12:38:07.000,277,11032496,-795,0,1759581486,15146.539427449992,114.64204505999805,50632.19780232 2025-10-04,12:38:08.000,277,11032430,-795,0,1759581487,15146.829088779989,114.81827331000386,50632.14889248 2025-10-04,12:38:09.000,277,11032402,-795,0,1759581488,15146.970551289989,114.9451576499996,50632.044085680005 2025-10-04,12:38:10.000,277,11032565,-795,0,1759581489,15146.856034019998,114.9451576499996,50631.96024024 2025-10-04,12:38:11.000,277,11032470,-795,0,1759581490,15146.606790550002,114.87466634999873,50631.71569104 2025-10-04,12:38:12.000,277,11032494,-795,0,1759581491,15146.108303609995,114.72663462000492,50631.925304640004 2025-10-04,12:38:13.000,277,11032497,-795,0,1759581492,15145.421199989993,114.78302765999979,50632.08600840001 2025-10-04,12:38:14.000,277,11032584,-795,0,1759581493,15145.050702939996,114.48696420000488,50632.10696976001 2025-10-04,12:38:15.000,277,11032556,-795,0,1759581494,15145.077648179991,114.21909726000013,50632.1908152 2025-10-04,12:38:16.000,277,11032555,-795,0,1759581495,15145.407727370002,114.34598160000314,50632.1908152 2025-10-04,12:38:17.000,277,11032544,-795,0,1759581496,15145.825378589994,114.80417504999787,50632.120944 2025-10-04,12:38:18.000,277,11032519,-795,0,1759581497,15146.07462205999,115.3681054500048,50632.19780232 2025-10-04,12:38:19.000,277,11032463,-795,0,1759581498,15146.12177623,115.60777587000484,50632.044085680005 2025-10-04,12:38:20.000,277,11032496,-795,0,1759581499,15146.12177623,115.63597239000228,50631.974214480004 2025-10-04,12:38:21.000,277,11032472,-795,0,1759581500,15145.966841099995,115.78400412000337,50631.91831752001 2025-10-04,12:38:22.000,277,11032462,-795,0,1759581501,15145.818642279999,116.13646062000043,50631.91831752001 2025-10-04,12:38:23.000,277,11032494,-795,0,1759581502,15145.596344049998,116.13646062000043,50632.00915008 2025-10-04,12:38:24.000,277,11032404,-795,0,1759581503,15145.252792239997,115.93908498000383,50632.0510728 2025-10-04,12:38:25.000,277,11032415,-795,0,1759581504,15144.88229519,115.60072673999821,50632.13491824001 2025-10-04,12:38:26.000,277,11032525,-795,0,1759581505,15144.93618566999,115.16368068000156,50632.15587960001 2025-10-04,12:38:27.000,277,11032502,-795,0,1759581506,15145.205638070001,114.88171547999809,50632.26767352 2025-10-04,12:38:28.000,277,11032567,-795,0,1759581507,15145.434672609998,115.17072981000092,50632.23273792001 2025-10-04,12:38:29.000,277,11032484,-795,0,1759581508,15145.737806559999,115.4385967499984,50632.211776560005 2025-10-04,12:38:30.000,277,11032439,-795,0,1759581509,15145.845587519994,115.65711978000036,50632.23273792001 2025-10-04,12:38:31.000,277,11032489,-795,0,1759581510,15145.79169703999,115.45269501000439,50632.00915008 2025-10-04,12:38:32.000,277,11032546,-795,0,1759581511,15145.93989586,115.49498979000055,50632.113956880006 2025-10-04,12:38:33.000,277,11032436,-795,0,1759581512,15146.007258959995,115.56548109000141,50632.20478944001 2025-10-04,12:38:34.000,277,11032460,-795,0,1759581513,15145.818642279999,115.64302152000164,50632.162866720006 2025-10-04,12:38:35.000,277,11032548,-795,0,1759581514,15145.690652389989,115.650070650001,50632.02312432 2025-10-04,12:38:36.000,277,11032564,-795,0,1759581515,15145.353836889997,115.58662847999949,50632.07203416 2025-10-04,12:38:37.000,277,11032450,-795,0,1759581516,15145.212374379997,115.32581067000137,50632.12793112 2025-10-04,12:38:38.000,277,11032585,-795,0,1759581517,15145.252792239997,115.191877199999,50632.05805992 2025-10-04,12:38:39.000,277,11032528,-795,0,1759581518,15145.502035709993,115.12843503000477,50632.00216296 2025-10-04,12:38:40.000,277,11032535,-795,0,1759581519,15145.818642279999,115.14253329000348,50632.09998264 2025-10-04,12:38:41.000,277,11032557,-795,0,1759581520,15146.04094051,115.20597545999772,50631.88338192 2025-10-04,12:38:42.000,277,11032550,-795,0,1759581521,15146.350810769996,115.28351588999794,50631.96722736001 2025-10-04,12:38:43.000,277,11032510,-795,0,1759581522,15146.431646489997,115.29056502000458,50631.925304640004 2025-10-04,12:38:44.000,277,11032546,-795,0,1759581523,15146.128512539995,115.07204199000262,50631.88338192 2025-10-04,12:38:45.000,277,11032521,-795,0,1759581524,15145.946632169995,114.75483114000235,50631.88338192 2025-10-04,12:38:46.000,277,11032533,-795,0,1759581525,15145.97357740999,114.86056809000002,50631.89735616001 2025-10-04,12:38:47.000,277,11032361,-795,0,1759581526,15146.07462205999,115.21302459000435,50631.946266000006 2025-10-04,12:38:48.000,277,11032508,-795,0,1759581527,15146.357547079991,115.47384240000247,50631.974214480004 2025-10-04,12:38:49.000,277,11032576,-795,0,1759581528,15146.566372690002,115.67121803999908,50631.93229176 2025-10-04,12:38:50.000,277,11032536,-795,0,1759581529,15146.424910180001,115.64302152000164,50631.88338192 2025-10-04,12:38:51.000,277,11032502,-795,0,1759581530,15146.067885749995,115.43154761999904,50631.67376832 2025-10-04,12:38:52.000,277,11032509,-795,0,1759581531,15145.87253275999,115.23417198000243,50631.76460088 2025-10-04,12:38:53.000,277,11032476,-795,0,1759581532,15145.683916079994,115.0438454699979,50631.827484960006 2025-10-04,12:38:54.000,277,11032600,-795,0,1759581533,15145.434672609998,114.82532244000322,50631.93229176 2025-10-04,12:38:55.000,277,11032507,-795,0,1759581534,15145.603080359993,114.71253635999892,50631.89735616001 2025-10-04,12:38:56.000,277,11032471,-795,0,1759581535,15145.758015489999,114.53630811000039,50631.91831752001 2025-10-04,12:38:57.000,277,11032577,-795,0,1759581536,15145.987050029995,114.29663769000035,50631.88338192 2025-10-04,12:38:58.000,277,11032482,-795,0,1759581537,15146.499009589992,114.3882763799993,50631.86242056 2025-10-04,12:38:59.000,277,11032509,-795,0,1759581538,15146.862770329994,114.73368375000427,50631.89036904 2025-10-04,12:39:00.000,277,11032558,-795,0,1759581539,15146.822352469993,114.89581374000409,50631.83447208 2025-10-04,12:39:01.000,277,11032455,-795,0,1759581540,15146.525954830002,114.71958548999828,50631.62485848 2025-10-04,12:39:02.000,277,11032485,-795,0,1759581541,15146.465328040002,114.76892940000107,50631.610884240006 2025-10-04,12:39:03.000,277,11032470,-795,0,1759581542,15146.714571509998,114.76188027000171,50631.778575120006 2025-10-04,12:39:04.000,277,11032636,-795,0,1759581543,15147.09180486999,114.91696113000216,50631.67376832 2025-10-04,12:39:05.000,277,11032579,-795,0,1759581544,15147.287157859995,115.28351588999794,50631.65280696001 2025-10-04,12:39:06.000,277,11032551,-795,0,1759581545,15147.037914389999,115.38925284000288,50631.61787136 2025-10-04,12:39:07.000,277,11032554,-795,0,1759581546,15146.626999480002,114.95925590999832,50631.62485848 2025-10-04,12:39:08.000,277,11032494,-795,0,1759581547,15146.337338149991,114.70548722999956,50631.72267816 2025-10-04,12:39:09.000,277,11032480,-795,0,1759581548,15146.431646489997,114.747782010003,50631.76460088 2025-10-04,12:39:10.000,277,11032479,-795,0,1759581549,15146.613526859997,115.14253329000348,50631.778575120006 2025-10-04,12:39:11.000,277,11032572,-795,0,1759581550,15146.728044129988,115.42449848999968,50631.57594864 2025-10-04,12:39:12.000,277,11032550,-795,0,1759581551,15146.936869739999,115.53023544000462,50631.60389712001 2025-10-04,12:39:13.000,277,11032485,-795,0,1759581552,15146.984023909994,115.72761108000122,50631.84844632001 2025-10-04,12:39:14.000,277,11032557,-795,0,1759581553,15146.896451879998,115.90383932999976,50631.83447208 2025-10-04,12:39:15.000,277,11032561,-795,0,1759581554,15146.741516749993,116.03777280000213,50631.81351072 2025-10-04,12:39:16.000,277,11032527,-795,0,1759581555,15146.290183979996,116.00252714999806,50631.757613760004 2025-10-04,12:39:17.000,277,11032519,-795,0,1759581556,15146.20261195,115.8615445500036,50631.827484960006 2025-10-04,12:39:18.000,277,11032506,-795,0,1759581557,15146.371019699996,115.91088845999911,50631.9113304 2025-10-04,12:39:19.000,277,11032527,-795,0,1759581558,15146.626999480002,115.98137975999998,50631.778575120006 2025-10-04,12:39:20.000,277,11032578,-795,0,1759581559,15146.909924499989,115.9602323700019,50631.88338192 2025-10-04,12:39:21.000,277,11032483,-795,0,1759581560,15147.09180486999,116.12941149000108,50631.63184560001 2025-10-04,12:39:22.000,277,11032606,-795,0,1759581561,15147.327575719995,116.29154148000089,50631.61787136 2025-10-04,12:39:23.000,277,11032597,-795,0,1759581562,15147.489247159996,116.48186798999814,50631.876394800005 2025-10-04,12:39:24.000,277,11032617,-795,0,1759581563,15147.408411439996,116.48891712000477,50631.79254936 2025-10-04,12:39:25.000,277,11032533,-795,0,1759581564,15147.388202509996,116.19285366000258,50631.86242056 2025-10-04,12:39:26.000,277,11032605,-795,0,1759581565,15147.35452095999,116.24924670000473,50631.81351072 2025-10-04,12:39:27.000,277,11032562,-795,0,1759581566,15147.186113209995,116.43957321000198,50631.84844632001 2025-10-04,12:39:28.000,277,11032555,-795,0,1759581567,15146.963814979994,116.60875233000115,50631.84844632001 2025-10-04,12:39:29.000,277,11032565,-795,0,1759581568,15146.802143539993,116.6017032000018,50631.91831752001 2025-10-04,12:39:30.000,277,11032590,-795,0,1759581569,15146.647208410002,116.48891712000477,50632.00915008 2025-10-04,12:39:31.000,277,11032619,-795,0,1759581570,15146.478800659992,116.37613104000047,50631.79254936 2025-10-04,12:39:32.000,277,11032524,-795,0,1759581571,15146.438382799992,116.50301538000349,50631.96722736001 2025-10-04,12:39:33.000,277,11032522,-795,0,1759581572,15146.323865530001,116.57350668000436,50632.162866720006 2025-10-04,12:39:34.000,277,11032492,-795,0,1759581573,15146.377756009992,116.51711364000221,50632.12793112 2025-10-04,12:39:35.000,277,11032561,-795,0,1759581574,15146.451855419997,116.71448927999882,50632.18382808001 2025-10-04,12:39:36.000,277,11032623,-795,0,1759581575,15146.519218519992,116.77793145000032,50632.15587960001 2025-10-04,12:39:37.000,277,11032522,-795,0,1759581576,15146.552900069997,116.63694884999859,50632.21876368 2025-10-04,12:39:38.000,277,11032522,-795,0,1759581577,15146.411437559997,116.39022929999919,50632.28863488 2025-10-04,12:39:39.000,277,11032473,-795,0,1759581578,15146.22282088,116.25629583000409,50632.30260912001 2025-10-04,12:39:40.000,277,11032461,-795,0,1759581579,15146.067885749995,116.23514843999874,50632.295622 2025-10-04,12:39:41.000,277,11032530,-795,0,1759581580,15145.886005379994,116.11531323000236,50632.09998264 2025-10-04,12:39:42.000,277,11032557,-795,0,1759581581,15145.85232382999,116.03072367000277,50632.17684096 2025-10-04,12:39:43.000,277,11032558,-795,0,1759581582,15145.89274168999,116.13646062000043,50632.33754472 2025-10-04,12:39:44.000,277,11032566,-795,0,1759581583,15145.89274168999,116.15055887999915,50632.33754472 2025-10-04,12:39:45.000,277,11032496,-795,0,1759581584,15145.906214309995,116.3056397399996,50632.295622 2025-10-04,12:39:46.000,277,11032642,-795,0,1759581585,15145.865796449994,116.65809624000394,50632.3654932 2025-10-04,12:39:47.000,277,11032484,-795,0,1759581586,15145.778224419999,117.13038795000466,50632.23273792001 2025-10-04,12:39:48.000,277,11032436,-795,0,1759581587,15145.636761909998,117.43350053999893,50632.23273792001 2025-10-04,12:39:49.000,277,11032435,-795,0,1759581588,15145.441408919993,117.5674340100013,50632.38645456 2025-10-04,12:39:50.000,277,11032488,-795,0,1759581589,15145.340364269992,117.65202357000089,50632.38645456 2025-10-04,12:39:51.000,277,11032533,-795,0,1759581590,15145.273001169997,117.51809009999852,50632.14889248 2025-10-04,12:39:52.000,277,11032519,-795,0,1759581591,15145.104593420001,117.63792531000217,50632.38645456 2025-10-04,12:39:53.000,277,11032466,-795,0,1759581592,15144.93618566999,117.7154657400024,50632.38645456 2025-10-04,12:39:54.000,277,11032531,-795,0,1759581593,15144.73409636999,117.63087618000282,50632.35850608 2025-10-04,12:39:55.000,277,11032547,-795,0,1759581594,15144.545479689994,117.62382705000346,50632.46331288 2025-10-04,12:39:56.000,277,11032541,-795,0,1759581595,15144.599370169999,117.76480964999791,50632.35151896001 2025-10-04,12:39:57.000,277,11032477,-795,0,1759581596,15144.63305171999,117.87759573000221,50632.15587960001 2025-10-04,12:39:58.000,277,11032556,-795,0,1759581597,15144.87555887999,118.11726615000225,50632.17684096 2025-10-04,12:39:59.000,277,11032510,-795,0,1759581598,15145.037230319991,118.71644219999871,50632.12793112 2025-10-04,12:40:00.000,277,11032584,-795,0,1759581599,15144.89576780999,119.25217608000094,50632.08600840001 2025-10-04,12:40:01.000,277,11032515,-795,0,1759581600,15144.491589209989,119.33676564000052,50631.8414592 2025-10-04,12:40:02.000,277,11032496,-795,0,1759581601,15144.242345739993,119.2592252100003,50632.044085680005 2025-10-04,12:40:03.000,277,11032560,-795,0,1759581602,15144.100883229992,119.16053739000199,50632.10696976001 2025-10-04,12:40:04.000,277,11032563,-795,0,1759581603,15143.919002859991,119.16758652000135,50632.113956880006 2025-10-04,12:40:05.000,277,11032603,-795,0,1759581604,15144.073937989997,119.20283216999815,50632.120944 2025-10-04,12:40:06.000,277,11032540,-795,0,1759581605,15144.404017179993,119.30856912000309,50632.10696976001 2025-10-04,12:40:07.000,277,11032605,-795,0,1759581606,15144.511798139989,119.3579130299986,50632.120944 2025-10-04,12:40:08.000,277,11032546,-795,0,1759581607,15144.65999696,119.38610955000331,50632.05805992 2025-10-04,12:40:09.000,277,11032495,-795,0,1759581608,15144.990076149996,119.41430607000075,50631.93927888001 2025-10-04,12:40:10.000,277,11032506,-795,0,1759581609,15145.084384490001,119.72446779000165,50631.96024024 2025-10-04,12:40:11.000,277,11032470,-795,0,1759581610,15144.94292198,119.93594169000426,50631.69472968 2025-10-04,12:40:12.000,277,11032507,-795,0,1759581611,15144.929449359995,119.87249952000275,50631.708703920005 2025-10-04,12:40:13.000,277,11032460,-795,0,1759581612,15144.94292198,119.5693869300012,50631.79254936 2025-10-04,12:40:14.000,277,11032508,-795,0,1759581613,15144.828404709995,119.27332346999901,50631.757613760004 2025-10-04,12:40:15.000,277,11032558,-795,0,1759581614,15144.73409636999,119.23102869000286,50631.76460088 2025-10-04,12:40:16.000,277,11032608,-795,0,1759581615,15144.65326064999,119.23102869000286,50631.77158800001 2025-10-04,12:40:17.000,277,11032506,-795,0,1759581616,15144.579161239999,119.18873390999943,50631.81351072 2025-10-04,12:40:18.000,277,11032488,-795,0,1759581617,15144.350126699988,119.42135520000011,50631.8414592 2025-10-04,12:40:19.000,277,11032462,-795,0,1759581618,15144.067201680002,119.46364998000354,50631.86242056 2025-10-04,12:40:20.000,277,11032558,-795,0,1759581619,15143.7438588,119.56233780000184,50631.79254936 2025-10-04,12:40:21.000,277,11032471,-795,0,1759581620,15143.359889129999,119.43545345999883,50631.638832720004 2025-10-04,12:40:22.000,277,11032512,-795,0,1759581621,15143.103909349993,119.35086389999924,50631.8414592 2025-10-04,12:40:23.000,277,11032500,-795,0,1759581622,15143.070227799988,119.40725694000139,50631.70171680001 2025-10-04,12:40:24.000,277,11032407,-795,0,1759581623,15143.258844479999,119.57643606000056,50631.75062664001 2025-10-04,12:40:25.000,277,11032604,-795,0,1759581624,15143.58218736,119.99938385999849,50631.78556224 2025-10-04,12:40:26.000,277,11032457,-795,0,1759581625,15143.77754034999,120.36593862000154,50631.79953648001 2025-10-04,12:40:27.000,277,11032488,-795,0,1759581626,15143.68323201,120.6197073000003,50631.72966528001 2025-10-04,12:40:28.000,277,11032443,-795,0,1759581627,15143.184745069993,120.69019860000117,50631.638832720004 2025-10-04,12:40:29.000,277,11032464,-795,0,1759581628,15142.511114069996,120.53511774000071,50631.63184560001 2025-10-04,12:40:30.000,277,11032484,-795,0,1759581629,15141.931791409988,120.19675950000237,50631.68075544001 2025-10-04,12:40:31.000,277,11032461,-795,0,1759581630,15141.675811629997,120.00643298999785,50631.4571676 2025-10-04,12:40:32.000,277,11032474,-795,0,1759581631,15141.837483069998,120.1262682000015,50631.74363952 2025-10-04,12:40:33.000,277,11032491,-795,0,1759581632,15141.871164619988,120.3095455799994,50631.68774256 2025-10-04,12:40:34.000,277,11032425,-795,0,1759581633,15142.066517609994,120.51397035000264,50631.72267816 2025-10-04,12:40:35.000,277,11032499,-795,0,1759581634,15141.864428309993,120.64085468999838,50631.708703920005 2025-10-04,12:40:36.000,277,11032528,-795,0,1759581635,15141.945264029993,120.81003381000482,50631.52005168 2025-10-04,12:40:37.000,277,11032505,-795,0,1759581636,15142.17429856999,121.27527638999891,50631.51306456001 2025-10-04,12:40:38.000,277,11032598,-795,0,1759581637,15142.140617019999,121.61363463000453,50631.3872964 2025-10-04,12:40:39.000,277,11032547,-795,0,1759581638,15141.911582479988,121.86035418000392,50631.373322160005 2025-10-04,12:40:40.000,277,11032516,-795,0,1759581639,15141.359205059991,121.57838898000045,50631.29646384001 2025-10-04,12:40:41.000,277,11032456,-795,0,1759581640,15140.894399669989,121.06380249000358,50631.11479872 2025-10-04,12:40:42.000,277,11032427,-795,0,1759581641,15141.01565324999,121.00036032000207,50631.12178584 2025-10-04,12:40:43.000,277,11032505,-795,0,1759581642,15141.25816040999,121.35281681999913,50631.23357976 2025-10-04,12:40:44.000,277,11032556,-795,0,1759581643,15141.02238956,121.55019246000302,50631.135760080004 2025-10-04,12:40:45.000,277,11032482,-795,0,1759581644,15140.618210959998,121.3246203000017,50631.12877296001 2025-10-04,12:40:46.000,277,11032507,-795,0,1759581645,15140.550847860002,121.06380249000358,50631.107811600006 2025-10-04,12:40:47.000,277,11032519,-795,0,1759581646,15140.719255609998,121.13429379000445,50631.135760080004 2025-10-04,12:40:48.000,277,11032502,-795,0,1759581647,15140.712519299988,121.30347291000362,50630.989030560006 2025-10-04,12:40:49.000,277,11032445,-795,0,1759581648,15140.941553839999,121.36691507999785,50630.870249520005 2025-10-04,12:40:50.000,277,11032497,-795,0,1759581649,15140.988708009994,121.29642378000426,50630.83531392 2025-10-04,12:40:51.000,277,11032497,-795,0,1759581650,15140.97523538999,121.24707987000147,50630.59076472 2025-10-04,12:40:52.000,277,11032459,-795,0,1759581651,15141.089752659995,121.26117813000019,50630.772429840006 2025-10-04,12:40:53.000,277,11032535,-795,0,1759581652,15141.26489672,121.25412900000083,50630.73749424 2025-10-04,12:40:54.000,277,11032488,-795,0,1759581653,15141.291841959996,121.55019246000302,50630.59775184001 2025-10-04,12:40:55.000,277,11032495,-795,0,1759581654,15140.961762769999,121.76166635999834,50630.55582912001 2025-10-04,12:40:56.000,277,11032516,-795,0,1759581655,15140.645156199993,121.59248723999917,50630.583777600004 2025-10-04,12:40:57.000,277,11032532,-795,0,1759581656,15140.18708712,121.56429072000174,50630.61172608 2025-10-04,12:40:58.000,277,11032458,-795,0,1759581657,15139.96478889,121.24707987000147,50630.548842 2025-10-04,12:40:59.000,277,11032468,-795,0,1759581658,15140.234241289996,121.29642378000426,50630.604738960006 2025-10-04,12:41:00.000,277,11032562,-795,0,1759581659,15140.665365129993,121.56429072000174,50630.49294504 2025-10-04,12:41:01.000,277,11032552,-795,0,1759581660,15140.860718119999,121.97314026000095,50630.09467920001 2025-10-04,12:41:02.000,277,11032585,-795,0,1759581661,15140.833772879989,122.19871242000227,50630.21346024 2025-10-04,12:41:03.000,277,11032475,-795,0,1759581662,15140.530638930002,122.07887720999861,50630.26237008001 2025-10-04,12:41:04.000,277,11032518,-795,0,1759581663,15140.335285939997,121.70527332000347,50630.17153752001 2025-10-04,12:41:05.000,277,11032524,-795,0,1759581664,15140.315077009996,121.50789767999959,50630.129614800004 2025-10-04,12:41:06.000,277,11032498,-795,0,1759581665,15140.618210959998,121.70527332000347,50630.17153752001 2025-10-04,12:41:07.000,277,11032447,-795,0,1759581666,15140.97523538999,121.86035418000392,50630.0597436 2025-10-04,12:41:08.000,277,11032515,-795,0,1759581667,15141.231215169995,122.12117199000204,50630.02480800001 2025-10-04,12:41:09.000,277,11032501,-795,0,1759581668,15141.332259819996,122.17756503000419,50630.02480800001 2025-10-04,12:41:10.000,277,11032542,-795,0,1759581669,15141.32552351,122.20576155000163,50630.01083376 2025-10-04,12:41:11.000,277,11032522,-795,0,1759581670,15141.184061,122.15641763999884,50629.7103876 2025-10-04,12:41:12.000,277,11032552,-795,0,1759581671,15141.33899612999,122.3749406700008,50629.89903984 2025-10-04,12:41:13.000,277,11032570,-795,0,1759581672,15141.642130079992,122.50887414000317,50629.77327168 2025-10-04,12:41:14.000,277,11032514,-795,0,1759581673,15141.898109859998,122.59346370000276,50629.85711712001 2025-10-04,12:41:15.000,277,11032524,-795,0,1759581674,15142.127144399994,122.60051283000212,50629.73134896 2025-10-04,12:41:16.000,277,11032534,-795,0,1759581675,15142.248397979994,122.42428458000359,50629.61256792 2025-10-04,12:41:17.000,277,11032554,-795,0,1759581676,15142.39659679999,122.12117199000204,50629.65449064 2025-10-04,12:41:18.000,277,11032435,-795,0,1759581677,15142.56500455,121.95904200000223,50629.63352928 2025-10-04,12:41:19.000,277,11032532,-795,0,1759581678,15142.820984329992,121.90969808999944,50629.626542160004 2025-10-04,12:41:20.000,277,11032526,-795,0,1759581679,15142.598686099991,121.65592941000068,50629.5357096 2025-10-04,12:41:21.000,277,11032542,-795,0,1759581680,15142.51785037999,121.31052204000298,50629.43788992 2025-10-04,12:41:22.000,277,11032540,-795,0,1759581681,15142.639103959991,120.90872163000313,50629.54269672 2025-10-04,12:41:23.000,277,11032469,-795,0,1759581682,15143.090436729988,120.90872163000313,50629.647503520006 2025-10-04,12:41:24.000,277,11032532,-795,0,1759581683,15143.178008759998,121.3246203000017,50629.54968384001 2025-10-04,12:41:25.000,277,11032578,-795,0,1759581684,15143.299262339999,121.47265203000279,50629.577632320004 2025-10-04,12:41:26.000,277,11032519,-795,0,1759581685,15143.097173039998,121.43035724999936,50629.57064520001 2025-10-04,12:41:27.000,277,11032609,-795,0,1759581686,15142.740148609992,121.40216073000192,50629.45186416001 2025-10-04,12:41:28.000,277,11032570,-795,0,1759581687,15142.42354204,121.31052204000298,50629.458851280004 2025-10-04,12:41:29.000,277,11032521,-795,0,1759581688,15142.17429856999,121.18363769999996,50629.55667096 2025-10-04,12:41:30.000,277,11032514,-795,0,1759581689,15141.810537830002,121.15544118000253,50629.647503520006 2025-10-04,12:41:31.000,277,11032511,-795,0,1759581690,15141.440040779991,120.85232859000098,50629.47282552001 2025-10-04,12:41:32.000,277,11032554,-795,0,1759581691,15141.568030670001,120.72544424999796,50629.675452 2025-10-04,12:41:33.000,277,11032471,-795,0,1759581692,15141.810537830002,120.73954251000396,50629.647503520006 2025-10-04,12:41:34.000,277,11032555,-795,0,1759581693,15142.15408963999,120.85232859000098,50629.77327168 2025-10-04,12:41:35.000,277,11032452,-795,0,1759581694,15142.39659679999,121.0779007500023,50629.65449064 2025-10-04,12:41:36.000,277,11032587,-795,0,1759581695,15142.50437776,121.21888335000403,50629.528722480005 2025-10-04,12:41:37.000,277,11032501,-795,0,1759581696,15142.28207953,121.27527638999891,50629.54269672 2025-10-04,12:41:38.000,277,11032517,-795,0,1759581697,15142.140617019999,120.91577076000249,50629.54269672 2025-10-04,12:41:39.000,277,11032441,-795,0,1759581698,15142.29555214999,120.67610034000245,50629.59160656001 2025-10-04,12:41:40.000,277,11032518,-795,0,1759581699,15142.32249739,120.66905121000309,50629.50776112 2025-10-04,12:41:41.000,277,11032493,-795,0,1759581700,15142.42354204,120.77478816000075,50629.34007024 2025-10-04,12:41:42.000,277,11032429,-795,0,1759581701,15142.4639599,121.00740945000143,50629.50776112 2025-10-04,12:41:43.000,277,11032518,-795,0,1759581702,15142.35617893999,121.0779007500023,50629.52173536001 2025-10-04,12:41:44.000,277,11032536,-795,0,1759581703,15142.36291525,120.84527946000162,50629.47282552001 2025-10-04,12:41:45.000,277,11032613,-795,0,1759581704,15142.369651559995,120.72544424999796,50629.55667096 2025-10-04,12:41:46.000,277,11032486,-795,0,1759581705,15142.24166167,120.5844616500035,50629.5357096 2025-10-04,12:41:47.000,277,11032565,-795,0,1759581706,15142.073253919989,120.35888949000218,50629.5357096 2025-10-04,12:41:48.000,277,11032604,-795,0,1759581707,15141.877900929998,120.03462951000256,50629.56365808 2025-10-04,12:41:49.000,277,11032475,-795,0,1759581708,15142.073253919989,119.82315560999996,50629.58461944 2025-10-04,12:41:50.000,277,11032410,-795,0,1759581709,15142.47743251999,119.96413821000169,50629.59160656001 2025-10-04,12:41:51.000,277,11032604,-795,0,1759581710,15142.854665879997,120.32364383999811,50629.35404448001 2025-10-04,12:41:52.000,277,11032594,-795,0,1759581711,15143.023073629993,120.88757423999778,50629.50776112 2025-10-04,12:41:53.000,277,11032546,-795,0,1759581712,15142.679521819991,120.95101640999928,50629.61955504001 2025-10-04,12:41:54.000,277,11032543,-795,0,1759581713,15142.187771189994,120.63380555999902,50629.68243912 2025-10-04,12:41:55.000,277,11032578,-795,0,1759581714,15141.884637239993,120.11921907000215,50629.66147776 2025-10-04,12:41:56.000,277,11032583,-795,0,1759581715,15141.904846169993,120.07692428999871,50629.68942624001 2025-10-04,12:41:57.000,277,11032590,-795,0,1759581716,15141.891373549988,120.41528253000433,50629.75231032 2025-10-04,12:41:58.000,277,11032622,-795,0,1759581717,15141.898109859998,120.64085468999838,50629.70340048 2025-10-04,12:41:59.000,277,11032481,-795,0,1759581718,15141.864428309993,120.61265817000094,50629.66846488001 2025-10-04,12:42:00.000,277,11032457,-795,0,1759581719,15141.864428309993,120.45052818000113,50629.71737472001 2025-10-04,12:42:01.000,277,11032496,-795,0,1759581720,15141.716229489997,120.39413513999898,50629.51474824 2025-10-04,12:42:02.000,277,11032533,-795,0,1759581721,15141.655602699997,120.41528253000433,50629.598593680006 2025-10-04,12:42:03.000,277,11032451,-795,0,1759581722,15141.594975909997,120.23905427999853,50629.766284560006 2025-10-04,12:42:04.000,277,11032598,-795,0,1759581723,15141.574766979997,120.34479123000347,50629.696413360005 2025-10-04,12:42:05.000,277,11032555,-795,0,1759581724,15141.520876499992,120.42233166000369,50629.75231032 2025-10-04,12:42:06.000,277,11032528,-795,0,1759581725,15141.534349119996,120.35184036000283,50629.72436184 2025-10-04,12:42:07.000,277,11032566,-795,0,1759581726,15141.648866390002,120.54921599999943,50629.66846488001 2025-10-04,12:42:08.000,277,11032543,-795,0,1759581727,15141.729702110002,120.50692122000328,50629.68942624001 2025-10-04,12:42:09.000,277,11032526,-795,0,1759581728,15141.621921149992,120.35184036000283,50629.68243912 2025-10-04,12:42:10.000,277,11032557,-795,0,1759581729,15141.507403880001,120.2742999300026,50629.66147776 2025-10-04,12:42:11.000,277,11032522,-795,0,1759581730,15141.251424099995,120.21790689000045,50629.5357096 2025-10-04,12:42:12.000,277,11032462,-795,0,1759581731,15141.07628003999,120.18971037000301,50629.66846488001 2025-10-04,12:42:13.000,277,11032564,-795,0,1759581732,15140.894399669989,120.521019480002,50629.64051640001 2025-10-04,12:42:14.000,277,11032573,-795,0,1759581733,15140.712519299988,120.56331425999815,50629.64051640001 2025-10-04,12:42:15.000,277,11032598,-795,0,1759581734,15140.773146089989,120.54216687000007,50629.75231032 2025-10-04,12:42:16.000,277,11032576,-795,0,1759581735,15141.008916939994,120.74659164000332,50629.647503520006 2025-10-04,12:42:17.000,277,11032573,-795,0,1759581736,15141.379413989991,120.90167250000377,50629.66147776 2025-10-04,12:42:18.000,277,11032577,-795,0,1759581737,15141.709493180002,121.06380249000358,50629.68942624001 2025-10-04,12:42:19.000,277,11032511,-795,0,1759581738,15141.783592589993,121.26822725999955,50629.59160656001 2025-10-04,12:42:20.000,277,11032571,-795,0,1759581739,15141.776856279997,121.44445550999808,50629.5357096 2025-10-04,12:42:21.000,277,11032505,-795,0,1759581740,15141.871164619988,121.59953636999853,50629.326096 2025-10-04,12:42:22.000,277,11032468,-795,0,1759581741,15142.22145274,121.79691201000242,50629.326096 2025-10-04,12:42:23.000,277,11032525,-795,0,1759581742,15142.56500455,121.97314026000095,50629.40295432001 2025-10-04,12:42:24.000,277,11032505,-795,0,1759581743,15142.895083739997,122.15641763999884,50629.27718616 2025-10-04,12:42:25.000,277,11032522,-795,0,1759581744,15143.191481379989,122.29740024000057,50629.34007024 2025-10-04,12:42:26.000,277,11032522,-795,0,1759581745,15143.272317099989,122.35379328000272,50629.263211920006 2025-10-04,12:42:27.000,277,11032487,-795,0,1759581746,15142.881611119992,122.48772674999782,50629.291160400004 2025-10-04,12:42:28.000,277,11032516,-795,0,1759581747,15142.52458669,122.45248110000102,50629.23526344001 2025-10-04,12:42:29.000,277,11032534,-795,0,1759581748,15142.612158719996,122.23395806999906,50629.34705736 2025-10-04,12:42:30.000,277,11032466,-795,0,1759581749,15142.726675990001,122.15641763999884,50629.35404448001 2025-10-04,12:42:31.000,277,11032529,-795,0,1759581750,15142.598686099991,122.43133371000295,50629.20731496 2025-10-04,12:42:32.000,277,11032491,-795,0,1759581751,15142.672785509996,122.76264282000193,50629.38898008 2025-10-04,12:42:33.000,277,11032533,-795,0,1759581752,15142.706467060001,122.71329890999914,50629.49378688 2025-10-04,12:42:34.000,277,11032650,-795,0,1759581753,15142.43701465999,122.28330198000185,50629.52173536001 2025-10-04,12:42:35.000,277,11032602,-795,0,1759581754,15142.45722358999,122.10707373000332,50629.56365808 2025-10-04,12:42:36.000,277,11032531,-795,0,1759581755,15142.686258130001,121.95904200000223,50629.50077400001 2025-10-04,12:42:37.000,277,11032567,-795,0,1759581756,15142.800775399992,121.71937158000219,50629.479812640006 2025-10-04,12:42:38.000,277,11032480,-795,0,1759581757,15142.908556360002,121.49379942000087,50629.41692856 2025-10-04,12:42:39.000,277,11032508,-795,0,1759581758,15143.211690309989,121.64888028000132,50629.458851280004 2025-10-04,12:42:40.000,277,11032534,-795,0,1759581759,15143.508087949995,121.82510852999985,50629.48679976 2025-10-04,12:42:41.000,277,11032565,-795,0,1759581760,15143.47440639999,121.89559983000072,50629.22827632 2025-10-04,12:42:42.000,277,11032563,-795,0,1759581761,15143.53503318999,121.83215765999921,50629.50077400001 2025-10-04,12:42:43.000,277,11032484,-795,0,1759581762,15143.52156057,121.62068376000389,50629.44487704 2025-10-04,12:42:44.000,277,11032532,-795,0,1759581763,15143.62260522,121.90969808999944,50629.44487704 2025-10-04,12:42:45.000,277,11032634,-795,0,1759581764,15143.609132599995,122.15641763999884,50629.4658384 2025-10-04,12:42:46.000,277,11032562,-795,0,1759581765,15143.37336174999,122.04363156000181,50629.5357096 2025-10-04,12:42:47.000,277,11032484,-795,0,1759581766,15143.386834369994,121.7687154899977,50629.48679976 2025-10-04,12:42:48.000,277,11032544,-795,0,1759581767,15143.60239629,121.83920678999857,50629.51474824 2025-10-04,12:42:49.000,277,11032495,-795,0,1759581768,15143.649550459995,122.14231938000012,50629.528722480005 2025-10-04,12:42:50.000,277,11032523,-795,0,1759581769,15143.39357067999,122.36084241000208,50629.45186416001 2025-10-04,12:42:51.000,277,11032455,-795,0,1759581770,15142.888347430002,122.26215459000377,50629.17237936 2025-10-04,12:42:52.000,277,11032587,-795,0,1759581771,15142.672785509996,122.02248417000374,50629.33308312001 2025-10-04,12:42:53.000,277,11032496,-795,0,1759581772,15142.760357539992,121.88855070000136,50629.479812640006 2025-10-04,12:42:54.000,277,11032523,-795,0,1759581773,15143.137590899998,122.0929754700046,50629.43788992 2025-10-04,12:42:55.000,277,11032477,-795,0,1759581774,15143.53503318999,122.20576155000163,50629.49378688 2025-10-04,12:42:56.000,277,11032413,-795,0,1759581775,15143.78427666,122.07182807999925,50629.3959672 2025-10-04,12:42:57.000,277,11032432,-795,0,1759581776,15143.919002859991,122.10002460000396,50629.44487704 2025-10-04,12:42:58.000,277,11032485,-795,0,1759581777,15143.979629649992,122.31854762999865,50629.3959672 2025-10-04,12:42:59.000,277,11032527,-795,0,1759581778,15143.467670089994,122.5864145700034,50629.361031600005 2025-10-04,12:43:00.000,277,11032566,-795,0,1759581779,15142.901820049992,122.36084241000208,50629.42391568001 2025-10-04,12:43:01.000,277,11032520,-795,0,1759581780,15142.2618706,122.1282211200014,50629.22827632 2025-10-04,12:43:02.000,277,11032485,-795,0,1759581781,15141.999154509998,121.95904200000223,50629.361031600005 2025-10-04,12:43:03.000,277,11032466,-795,0,1759581782,15141.978945579998,121.95904200000223,50629.51474824 2025-10-04,12:43:04.000,277,11032526,-795,0,1759581783,15141.945264029993,122.10002460000396,50629.51474824 2025-10-04,12:43:05.000,277,11032563,-795,0,1759581784,15141.904846169993,122.0929754700046,50629.50077400001 2025-10-04,12:43:06.000,277,11032481,-795,0,1759581785,15141.689284250002,122.06477894999989,50629.54968384001 2025-10-04,12:43:07.000,277,11032539,-795,0,1759581786,15141.359205059991,121.81101027000113,50629.58461944 2025-10-04,12:43:08.000,277,11032520,-795,0,1759581787,15141.28510565,121.41625899000064,50629.52173536001 2025-10-04,12:43:09.000,277,11032457,-795,0,1759581788,15141.554558049997,121.04970423000486,50629.50776112 2025-10-04,12:43:10.000,277,11032507,-795,0,1759581789,15142.17429856999,121.19068682999932,50629.57064520001 2025-10-04,12:43:11.000,277,11032585,-795,0,1759581790,15142.48416883,121.39511160000256,50629.18635360001 2025-10-04,12:43:12.000,277,11032439,-795,0,1759581791,15142.814248019997,121.47970116000215,50629.263211920006 2025-10-04,12:43:13.000,277,11032626,-795,0,1759581792,15142.847929570002,121.42330812,50629.30513464001 2025-10-04,12:43:14.000,277,11032581,-795,0,1759581793,15142.692994439996,121.31757117000234,50629.2212892 2025-10-04,12:43:15.000,277,11032570,-795,0,1759581794,15142.56500455,121.16249031000189,50629.242250560004 2025-10-04,12:43:16.000,277,11032543,-795,0,1759581795,15142.430278349995,120.979212930004,50629.18635360001 2025-10-04,12:43:17.000,277,11032465,-795,0,1759581796,15142.58521348,120.51397035000264,50629.144430880006 2025-10-04,12:43:18.000,277,11032567,-795,0,1759581797,15142.746884920001,120.05577690000064,50629.074559680004 2025-10-04,12:43:19.000,277,11032535,-795,0,1759581798,15143.097173039998,119.93594169000426,50629.10949528 2025-10-04,12:43:20.000,277,11032605,-795,0,1759581799,15143.649550459995,120.0275803800032,50628.99770136001 2025-10-04,12:43:21.000,277,11032582,-795,0,1759581800,15143.959420719992,120.24610340999789,50628.74616504 2025-10-04,12:43:22.000,277,11032518,-795,0,1759581801,15144.201927879993,120.3377421000041,50628.71821656 2025-10-04,12:43:23.000,277,11032561,-795,0,1759581802,15144.195191569997,120.22495601999981,50628.788087760004 2025-10-04,12:43:24.000,277,11032621,-795,0,1759581803,15144.269290980003,119.85840126000403,50628.73219080001 2025-10-04,12:43:25.000,277,11032585,-795,0,1759581804,15144.532007069989,119.37906042000395,50628.73219080001 2025-10-04,12:43:26.000,277,11032484,-795,0,1759581805,15144.86208626,119.19578303999879,50628.71821656 2025-10-04,12:43:27.000,277,11032583,-795,0,1759581806,15145.266264860002,119.31561825000244,50628.71122944001 2025-10-04,12:43:28.000,277,11032402,-795,0,1759581807,15145.549189879988,119.70332040000358,50628.63437112001 2025-10-04,12:43:29.000,277,11032534,-755,0,1759581808,15145.495299399998,119.88659778000147,50628.571487040004 2025-10-04,12:43:30.000,277,11032511,-795,0,1759581809,15145.070911869996,119.65397649000079,50628.54353856001 2025-10-04,12:43:31.000,277,11032550,-795,0,1759581810,15144.538743379999,119.44955172000482,50628.3129636 2025-10-04,12:43:32.000,277,11032532,-795,0,1759581811,15144.430962419989,119.26627433999965,50628.57847416 2025-10-04,12:43:33.000,277,11032519,-795,0,1759581812,15144.235609429998,119.18168478000007,50628.52956432 2025-10-04,12:43:34.000,277,11032670,-795,0,1759581813,15143.959420719992,119.45660085000418,50628.70424232 2025-10-04,12:43:35.000,277,11032559,-795,0,1759581814,15143.898793929991,119.70332040000358,50628.66231960001 2025-10-04,12:43:36.000,277,11032503,-795,0,1759581815,15143.892057619996,119.86545039000339,50628.739177920004 2025-10-04,12:43:37.000,277,11032576,-795,0,1759581816,15143.858376069991,119.76676256999781,50628.58546128001 2025-10-04,12:43:38.000,277,11032474,-795,0,1759581817,15143.791012969996,119.77381170000444,50628.63437112001 2025-10-04,12:43:39.000,277,11032592,-795,0,1759581818,15143.82469452,119.80200822000188,50628.67629384 2025-10-04,12:43:40.000,277,11032493,-795,0,1759581819,15144.033520129997,119.85840126000403,50628.592448400006 2025-10-04,12:43:41.000,277,11032573,-795,0,1759581820,15143.939211789992,119.83020473999932,50628.44571888001 2025-10-04,12:43:42.000,277,11032552,-795,0,1759581821,15143.82469452,119.98528559999977,50628.50161584 2025-10-04,12:43:43.000,277,11032526,-795,0,1759581822,15143.60239629,119.92184342999826,50628.5575128 2025-10-04,12:43:44.000,277,11032556,-795,0,1759581823,15143.258844479999,119.80905735000124,50628.4876416 2025-10-04,12:43:45.000,277,11032503,-795,0,1759581824,15143.130854589988,119.63282910000271,50628.61340976001 2025-10-04,12:43:46.000,277,11032517,-795,0,1759581825,15143.407043299994,119.82315560999996,50628.60642264 2025-10-04,12:43:47.000,277,11032545,-795,0,1759581826,15143.72364987,120.22495601999981,50628.620396880004 2025-10-04,12:43:48.000,277,11032659,-795,0,1759581827,15143.993102269997,120.57036339000479,50628.48065448 2025-10-04,12:43:49.000,277,11032520,-795,0,1759581828,15143.919002859991,120.80298467999819,50628.52956432 2025-10-04,12:43:50.000,277,11032591,-795,0,1759581829,15143.945948100001,120.78888641999947,50628.43873176 2025-10-04,12:43:51.000,277,11032511,-795,0,1759581830,15143.82469452,121.02150771000015,50628.3828348 2025-10-04,12:43:52.000,277,11032543,-795,0,1759581831,15143.548505809995,121.12724465999781,50628.36187344 2025-10-04,12:43:53.000,277,11032609,-795,0,1759581832,15143.056755179998,120.92281989000185,50628.522577200005 2025-10-04,12:43:54.000,277,11032546,-795,0,1759581833,15142.430278349995,120.62675642999966,50628.5575128 2025-10-04,12:43:55.000,277,11032476,-795,0,1759581834,15142.34270632,120.1262682000015,50628.74616504 2025-10-04,12:43:56.000,277,11032584,-795,0,1759581835,15142.55826823999,120.06987515999936,50628.75315216001 2025-10-04,12:43:57.000,277,11032480,-795,0,1759581836,15142.895083739997,120.11921907000215,50628.70424232 2025-10-04,12:43:58.000,277,11032581,-795,0,1759581837,15143.090436729988,120.45052818000113,50628.65533248 2025-10-04,12:43:59.000,277,11032540,-795,0,1759581838,15143.083700419993,120.61265817000094,50628.66930672 2025-10-04,12:44:00.000,277,11032596,-795,0,1759581839,15142.794039089997,120.48577382999792,50628.627384 2025-10-04,12:44:01.000,277,11032564,-795,0,1759581840,15142.490905139995,120.14036646000022,50628.4876416 2025-10-04,12:44:02.000,277,11032549,-795,0,1759581841,15142.30228846,119.85840126000403,50628.50161584 2025-10-04,12:44:03.000,277,11032500,-795,0,1759581842,15142.349442629995,119.70332040000358,50628.809049120006 2025-10-04,12:44:04.000,277,11032596,-795,0,1759581843,15142.369651559995,119.59053431999928,50628.77411352 2025-10-04,12:44:05.000,277,11032442,-795,0,1759581844,15142.52458669,119.49184650000097,50628.690268080005 2025-10-04,12:44:06.000,277,11032614,-795,0,1759581845,15142.639103959991,119.44250258999818,50628.73219080001 2025-10-04,12:44:07.000,277,11032552,-795,0,1759581846,15142.672785509996,119.40020781000203,50628.690268080005 2025-10-04,12:44:08.000,277,11032467,-795,0,1759581847,15142.713203369996,119.31561825000244,50628.522577200005 2025-10-04,12:44:09.000,277,11032531,-795,0,1759581848,15142.50437776,119.30151999000373,50628.53655144 2025-10-04,12:44:10.000,277,11032569,-795,0,1759581849,15142.30228846,119.43545345999883,50628.522577200005 2025-10-04,12:44:11.000,277,11032636,-795,0,1759581850,15141.904846169993,119.47774824000226,50628.37584768001 2025-10-04,12:44:12.000,277,11032568,-795,0,1759581851,15141.675811629997,119.49184650000097,50628.44571888001 2025-10-04,12:44:13.000,277,11032479,-795,0,1759581852,15141.581503289992,119.21693043000414,50628.58546128001 2025-10-04,12:44:14.000,277,11032520,-795,0,1759581853,15141.682547939992,118.90676871000323,50628.61340976001 2025-10-04,12:44:15.000,277,11032513,-795,0,1759581854,15142.059781299999,118.89267045000452,50628.620396880004 2025-10-04,12:44:16.000,277,11032479,-795,0,1759581855,15142.51785037999,119.08299696000176,50628.690268080005 2025-10-04,12:44:17.000,277,11032556,-795,0,1759581856,15142.928765290002,119.31561825000244,50628.65533248 2025-10-04,12:44:18.000,277,11032512,-795,0,1759581857,15143.252108169989,119.75971343999845,50628.592448400006 2025-10-04,12:44:19.000,277,11032509,-795,0,1759581858,15143.46093378,120.08397341999807,50628.55052568 2025-10-04,12:44:20.000,277,11032554,-795,0,1759581859,15143.43398853999,120.1615138499983,50628.522577200005 2025-10-04,12:44:21.000,277,11032489,-795,0,1759581860,15142.962446839992,119.83020473999932,50628.36886056 2025-10-04,12:44:22.000,277,11032480,-795,0,1759581861,15142.618895029991,119.26627433999965,50628.627384 2025-10-04,12:44:23.000,277,11032556,-795,0,1759581862,15142.22145274,118.81513002000429,50628.71122944001 2025-10-04,12:44:24.000,277,11032507,-795,0,1759581863,15142.039572369998,118.56136133999826,50628.80206200001 2025-10-04,12:44:25.000,277,11032526,-795,0,1759581864,15142.079990229999,118.44152613000188,50628.89988168001 2025-10-04,12:44:26.000,277,11032537,-795,0,1759581865,15142.37638786999,118.61070525000105,50628.86494608 2025-10-04,12:44:27.000,277,11032497,-795,0,1759581866,15142.692994439996,119.13234087000455,50628.83001048001 2025-10-04,12:44:28.000,277,11032517,-795,0,1759581867,15142.591949789996,119.51299388999905,50628.83001048001 2025-10-04,12:44:29.000,277,11032492,-795,0,1759581868,15142.44375097,119.61873084000399,50628.80206200001 2025-10-04,12:44:30.000,277,11032519,-795,0,1759581869,15142.37638786999,119.31561825000244,50628.83001048001 2025-10-04,12:44:31.000,277,11032531,-795,0,1759581870,15142.450487279995,118.88562131999788,50628.58546128001 2025-10-04,12:44:32.000,277,11032556,-795,0,1759581871,15142.827720640002,118.63185263999912,50628.80206200001 2025-10-04,12:44:33.000,277,11032629,-795,0,1759581872,15143.245371859994,118.53316482000082,50628.7671264 2025-10-04,12:44:34.000,277,11032501,-795,0,1759581873,15143.68323201,118.53316482000082,50628.79507488 2025-10-04,12:44:35.000,277,11032525,-795,0,1759581874,15144.060465369992,118.74463872000342,50628.77411352 2025-10-04,12:44:36.000,277,11032563,-795,0,1759581875,15144.148037400002,118.92086697000195,50628.68328096001 2025-10-04,12:44:37.000,277,11032398,-795,0,1759581876,15144.100883229992,118.99135827000282,50628.67629384 2025-10-04,12:44:38.000,277,11032459,-795,0,1759581877,15144.161510019992,118.99135827000282,50628.65533248 2025-10-04,12:44:39.000,277,11032598,-795,0,1759581878,15144.255818359998,118.7305404600047,50628.760139280006 2025-10-04,12:44:40.000,277,11032562,-795,0,1759581879,15144.269290980003,118.44857526000123,50628.73219080001 2025-10-04,12:44:41.000,277,11032427,-795,0,1759581880,15144.188455260002,118.13136441000097,50628.592448400006 2025-10-04,12:44:42.000,277,11032564,-795,0,1759581881,15144.410753489989,118.04677485000138,50628.68328096001 2025-10-04,12:44:43.000,277,11032622,-795,0,1759581882,15144.76104161,117.89169399000093,50628.80206200001 2025-10-04,12:44:44.000,277,11032533,-795,0,1759581883,15145.279737479992,117.98333267999988,50628.71821656 2025-10-04,12:44:45.000,277,11032498,-795,0,1759581884,15145.751279179989,118.28644527000142,50628.739177920004 2025-10-04,12:44:46.000,277,11032581,-795,0,1759581885,15145.77148810999,118.6177543800004,50628.66231960001 2025-10-04,12:44:47.000,277,11032469,-795,0,1759581886,15145.562662499993,118.49087004000467,50628.66231960001 2025-10-04,12:44:48.000,277,11032514,-795,0,1759581887,15145.340364269992,118.41332961000444,50628.63437112001 2025-10-04,12:44:49.000,277,11032452,-795,0,1759581888,15145.246055930002,118.50496830000338,50628.66231960001 2025-10-04,12:44:50.000,277,11032445,-795,0,1759581889,15145.084384490001,118.6177543800004,50628.73219080001 2025-10-04,12:44:51.000,277,11032480,-795,0,1759581890,15144.787986849995,118.66004916000384,50628.50860296 2025-10-04,12:44:52.000,277,11032519,-795,0,1759581891,15144.63305171999,118.29349440000078,50628.620396880004 2025-10-04,12:44:53.000,277,11032567,-795,0,1759581892,15144.61284278999,117.80005530000199,50628.71821656 2025-10-04,12:44:54.000,277,11032382,-795,0,1759581893,15144.65326064999,117.69431835000432,50628.66930672 2025-10-04,12:44:55.000,277,11032507,-795,0,1759581894,15144.646524339994,117.92693963999773,50628.64834536 2025-10-04,12:44:56.000,277,11032519,-795,0,1759581895,15144.532007069989,118.04677485000138,50628.66231960001 2025-10-04,12:44:57.000,277,11032504,-795,0,1759581896,15144.343390389993,118.13841354000033,50628.64834536 2025-10-04,12:44:58.000,277,11032483,-795,0,1759581897,15144.289499909988,118.07497136999882,50628.58546128001 2025-10-04,12:44:59.000,277,11032420,-795,0,1759581898,15144.65326064999,117.80710443000135,50628.57847416 2025-10-04,12:45:00.000,277,11032505,-795,0,1759581899,15145.252792239997,117.8634974700035,50628.49462872001 2025-10-04,12:45:01.000,277,11032486,-795,0,1759581900,15145.825378589994,118.25119962000463,50628.13129848001 2025-10-04,12:45:02.000,277,11032443,-795,0,1759581901,15146.256502429991,118.73758959000406,50628.14527272 2025-10-04,12:45:03.000,277,11032457,-795,0,1759581902,15146.236293499991,118.9138178400026,50628.068414400004 2025-10-04,12:45:04.000,277,11032485,-795,0,1759581903,15145.85232382999,118.80808088999765,50628.068414400004 2025-10-04,12:45:05.000,277,11032522,-795,0,1759581904,15145.542453569993,118.61070525000105,50628.11033712001 2025-10-04,12:45:06.000,277,11032555,-795,0,1759581905,15145.461617849993,118.65300003000448,50628.15924696001 2025-10-04,12:45:07.000,277,11032467,-795,0,1759581906,15145.461617849993,118.66004916000384,50628.21514392 2025-10-04,12:45:08.000,277,11032459,-795,0,1759581907,15145.576135119998,118.70234393999999,50628.25007952001 2025-10-04,12:45:09.000,277,11032349,-795,0,1759581908,15145.683916079994,118.7305404600047,50628.27104088 2025-10-04,12:45:10.000,277,11032599,-795,0,1759581909,15145.616552979998,118.50496830000338,50628.285015120004 2025-10-04,12:45:11.000,277,11032542,-795,0,1759581910,15145.481826779993,118.18070832000376,50628.02649168 2025-10-04,12:45:12.000,277,11032555,-795,0,1759581911,15145.535717259998,117.90579224999965,50628.19418256 2025-10-04,12:45:13.000,277,11032492,-795,0,1759581912,15145.690652389989,117.77890791000391,50628.25007952001 2025-10-04,12:45:14.000,277,11032485,-795,0,1759581913,15145.83211489999,117.8141535600007,50628.285015120004 2025-10-04,12:45:15.000,277,11032424,-795,0,1759581914,15145.77148810999,118.06792223999946,50628.29200224 2025-10-04,12:45:16.000,277,11032421,-715,0,1759581915,15145.697388699999,118.1595609299984,50628.22213104 2025-10-04,12:45:17.000,277,11032459,-795,0,1759581916,15145.737806559999,117.9621852900018,50628.305976480005 2025-10-04,12:45:18.000,277,11032551,-795,0,1759581917,15145.677179769998,117.73661313000048,50628.29200224 2025-10-04,12:45:19.000,277,11032533,-795,0,1759581918,15145.677179769998,117.82825181999942,50628.31995072 2025-10-04,12:45:20.000,277,11032530,-795,0,1759581919,15145.394254749997,118.01857833000395,50628.43873176 2025-10-04,12:45:21.000,277,11032506,-795,0,1759581920,15144.787986849995,118.11726615000225,50628.305976480005 2025-10-04,12:45:22.000,277,11032519,-795,0,1759581921,15144.316445149998,118.09611876000417,50628.44571888001 2025-10-04,12:45:23.000,277,11032573,-795,0,1759581922,15144.114355849997,117.8634974700035,50628.641358240006 2025-10-04,12:45:24.000,277,11032543,-795,0,1759581923,15144.067201680002,117.69431835000432,50628.63437112001 2025-10-04,12:45:25.000,277,11032547,-795,0,1759581924,15144.309708839988,117.88464486000157,50628.73219080001 2025-10-04,12:45:26.000,277,11032567,-795,0,1759581925,15144.57242492999,118.14546266999969,50628.760139280006 2025-10-04,12:45:27.000,277,11032477,-795,0,1759581926,15144.71388743999,118.29349440000078,50628.66930672 2025-10-04,12:45:28.000,277,11032531,-795,0,1759581927,15144.646524339994,118.37808396000037,50628.71122944001 2025-10-04,12:45:29.000,277,11032492,-755,0,1759581928,15144.370335629988,118.56841047000489,50628.620396880004 2025-10-04,12:45:30.000,277,11032458,-795,0,1759581929,15143.959420719992,118.36398570000165,50628.70424232 2025-10-04,12:45:31.000,277,11032466,-795,0,1759581930,15143.51482425999,117.93398877000436,50628.41777040001 2025-10-04,12:45:32.000,277,11032518,-795,0,1759581931,15143.305998649994,117.60972879000474,50628.620396880004 2025-10-04,12:45:33.000,277,11032511,-795,0,1759581932,15143.238635549998,117.44054966999829,50628.627384 2025-10-04,12:45:34.000,277,11032495,-795,0,1759581933,15143.103909349993,117.67317095999897,50628.66930672 2025-10-04,12:45:35.000,277,11032529,-795,0,1759581934,15142.861402189992,117.8141535600007,50628.65533248 2025-10-04,12:45:36.000,277,11032533,-795,0,1759581935,15142.56500455,117.84235007999814,50628.63437112001 2025-10-04,12:45:37.000,277,11032543,-795,0,1759581936,15142.147353329994,117.58153227000003,50628.66231960001 2025-10-04,12:45:38.000,277,11032515,-795,0,1759581937,15141.938527719998,117.14448621000338,50628.71821656 2025-10-04,12:45:39.000,277,11032462,-795,0,1759581938,15141.749911040002,116.80612796999776,50628.64834536 2025-10-04,12:45:40.000,277,11032526,-795,0,1759581939,15141.770119970002,116.53121190000093,50628.627384 2025-10-04,12:45:41.000,277,11032526,-795,0,1759581940,15142.120408089999,116.38318016999983,50628.45969312 2025-10-04,12:45:42.000,277,11032525,-795,0,1759581941,15142.760357539992,116.552359289999,50628.48065448 2025-10-04,12:45:43.000,277,11032508,-795,0,1759581942,15143.117381969998,117.10924055999931,50628.37584768001 2025-10-04,12:45:44.000,277,11032553,-795,0,1759581943,15143.090436729988,117.65907270000025,50628.257066640006 2025-10-04,12:45:45.000,277,11032499,-795,0,1759581944,15142.787302780001,117.88464486000157,50628.20116968 2025-10-04,12:45:46.000,277,11032489,-795,0,1759581945,15142.34270632,117.65907270000025,50628.1732212 2025-10-04,12:45:47.000,277,11032420,-795,0,1759581946,15142.13388070999,117.20087924999825,50628.285015120004 2025-10-04,12:45:48.000,277,11032528,-795,0,1759581947,15142.43701465999,116.85547188000055,50628.33392496 2025-10-04,12:45:49.000,277,11032499,-795,0,1759581948,15143.110645659988,116.98235622000357,50628.18020832001 2025-10-04,12:45:50.000,277,11032469,-795,0,1759581949,15143.50135164,117.3559601099987,50628.22911816001 2025-10-04,12:45:51.000,277,11032596,-795,0,1759581950,15143.609132599995,117.468746190003,50627.928672 2025-10-04,12:45:52.000,277,11032580,-795,0,1759581951,15143.65628676999,117.82825181999942,50627.970594720005 2025-10-04,12:45:53.000,277,11032580,-795,0,1759581952,15143.400306989999,117.8141535600007,50628.05444016 2025-10-04,12:45:54.000,277,11032487,-795,0,1759581953,15142.942237909992,117.8141535600007,50628.04745304 2025-10-04,12:45:55.000,277,11032485,-795,0,1759581954,15142.713203369996,117.87759573000221,50628.019504560005 2025-10-04,12:45:56.000,277,11032531,-795,0,1759581955,15142.430278349995,117.91284137999901,50627.93565912 2025-10-04,12:45:57.000,277,11032543,-795,0,1759581956,15142.28207953,117.76480964999791,50627.94264624001 2025-10-04,12:45:58.000,277,11032443,-795,0,1759581957,15142.369651559995,117.6026796599981,50628.00553032 2025-10-04,12:45:59.000,277,11032576,-795,0,1759581958,15142.45722358999,117.52513922999788,50628.0334788 2025-10-04,12:46:00.000,277,11032523,-795,0,1759581959,15142.54479562,117.55333575000259,50627.89373640001 2025-10-04,12:46:01.000,277,11032508,-795,0,1759581960,15142.62563134,117.69431835000432,50627.81687808 2025-10-04,12:46:02.000,277,11032483,-795,0,1759581961,15142.53805930999,117.76480964999791,50627.78194248 2025-10-04,12:46:03.000,277,11032552,-795,0,1759581962,15142.28207953,117.75776051999856,50627.91469776001 2025-10-04,12:46:04.000,277,11032570,-795,0,1759581963,15141.992418199989,117.63087618000282,50627.99155608001 2025-10-04,12:46:05.000,277,11032549,-795,0,1759581964,15141.871164619988,117.34891097999935,50627.970594720005 2025-10-04,12:46:06.000,277,11032511,-795,0,1759581965,15142.066517609994,117.1585844700021,50627.900723520004 2025-10-04,12:46:07.000,277,11032489,-795,0,1759581966,15142.17429856999,117.27137054999912,50627.99155608001 2025-10-04,12:46:08.000,277,11032483,-795,0,1759581967,15142.086726539994,117.3559601099987,50627.8588008 2025-10-04,12:46:09.000,277,11032510,-795,0,1759581968,15142.120408089999,117.11628968999867,50627.77495536001 2025-10-04,12:46:10.000,277,11032516,-795,0,1759581969,15142.34270632,116.9471105699995,50627.8588008 2025-10-04,12:46:11.000,277,11032557,-795,0,1759581970,15142.652576579996,117.20792838000489,50627.55835464001 2025-10-04,12:46:12.000,277,11032558,-795,0,1759581971,15142.874874809997,117.69431835000432,50627.62822584001 2025-10-04,12:46:13.000,277,11032512,-795,0,1759581972,15142.713203369996,117.8634974700035,50627.62123872 2025-10-04,12:46:14.000,277,11032499,-795,0,1759581973,15142.44375097,117.53923749000387,50627.59329024 2025-10-04,12:46:15.000,277,11032593,-795,0,1759581974,15142.100199159999,117.468746190003,50627.60027736 2025-10-04,12:46:16.000,277,11032557,-795,0,1759581975,15141.992418199989,117.56038488000195,50627.57931600001 2025-10-04,12:46:17.000,277,11032489,-795,0,1759581976,15141.938527719998,117.77890791000391,50627.530406159996 2025-10-04,12:46:18.000,277,11032570,-795,0,1759581977,15141.736438419997,117.89169399000093,50627.53739328001 2025-10-04,12:46:19.000,277,11032548,-795,0,1759581978,15141.675811629997,117.87759573000221,50627.45354784 2025-10-04,12:46:20.000,277,11032558,-795,0,1759581979,15141.642130079992,117.77185878000455,50627.467522080005 2025-10-04,12:46:21.000,277,11032516,-795,0,1759581980,15141.493931259996,117.82120269000006,50627.250921360006 2025-10-04,12:46:22.000,277,11032546,-795,0,1759581981,15141.655602699997,117.94103790000372,50627.35572816 2025-10-04,12:46:23.000,277,11032511,-795,0,1759581982,15141.776856279997,117.9974309399986,50627.32079256001 2025-10-04,12:46:24.000,277,11032600,-795,0,1759581983,15141.985681889993,118.15251179999905,50627.2648956 2025-10-04,12:46:25.000,277,11032618,-795,0,1759581984,15142.167562259994,118.32874005000485,50627.29284408001 2025-10-04,12:46:26.000,277,11032485,-795,0,1759581985,15142.17429856999,118.56136133999826,50627.25790848 2025-10-04,12:46:27.000,277,11032528,-795,0,1759581986,15141.925055099993,118.71644219999871,50627.24393424001 2025-10-04,12:46:28.000,277,11032527,-795,0,1759581987,15141.419831849991,118.6177543800004,50627.250921360006 2025-10-04,12:46:29.000,277,11032498,-795,0,1759581988,15141.251424099995,118.29349440000078,50627.17406304001 2025-10-04,12:46:30.000,277,11032526,-795,0,1759581989,15141.36594137,118.00448006999795,50627.250921360006 2025-10-04,12:46:31.000,277,11032560,-795,0,1759581990,15141.581503289992,118.20185571000184,50627.11117896 2025-10-04,12:46:32.000,277,11032477,-795,0,1759581991,15141.817274139998,118.81513002000429,50626.94348808 2025-10-04,12:46:33.000,277,11032596,-795,0,1759581992,15141.824010449993,119.44250258999818,50627.027333519996 2025-10-04,12:46:34.000,277,11032517,-795,0,1759581993,15141.3861503,119.57643606000056,50627.062269120004 2025-10-04,12:46:35.000,277,11032519,-795,0,1759581994,15141.07628003999,119.28037259999837,50627.04130776 2025-10-04,12:46:36.000,277,11032522,-795,0,1759581995,15141.03586217999,119.18168478000007,50627.013359280005 2025-10-04,12:46:37.000,277,11032518,-795,0,1759581996,15141.049334799995,119.25217608000094,50627.03432064001 2025-10-04,12:46:38.000,277,11032548,-795,0,1759581997,15141.04259849,119.44250258999818,50626.93650096001 2025-10-04,12:46:39.000,277,11032581,-795,0,1759581998,15141.00218063,119.4706991100029,50627.0902176 2025-10-04,12:46:40.000,277,11032593,-795,0,1759581999,15141.00218063,119.43545345999883,50626.97842368 2025-10-04,12:46:41.000,277,11032457,-795,0,1759582000,15141.22447886,119.69627127000422,50626.7757972 2025-10-04,12:46:42.000,277,11032532,-795,0,1759582001,15141.372677679996,120.10512081000343,50626.81771992001 2025-10-04,12:46:43.000,277,11032529,-795,0,1759582002,15141.392886609996,120.39413513999898,50626.915539600006 2025-10-04,12:46:44.000,277,11032597,-795,0,1759582003,15140.97523538999,120.23905427999853,50626.880604 2025-10-04,12:46:45.000,277,11032528,-795,0,1759582004,15140.611474650002,120.19675950000237,50626.964449440005 2025-10-04,12:46:46.000,277,11032529,-795,0,1759582005,15140.288131770001,120.2742999300026,50626.915539600006 2025-10-04,12:46:47.000,277,11032514,-795,0,1759582006,15140.07930615999,120.40118426999834,50626.90855248001 2025-10-04,12:46:48.000,277,11032488,-795,0,1759582007,15139.789644829994,120.64085468999838,50626.894578240004 2025-10-04,12:46:49.000,277,11032544,-795,0,1759582008,15139.675127559989,120.95806553999864,50626.80374568 2025-10-04,12:46:50.000,277,11032517,-795,0,1759582009,15139.567346599993,121.31757117000234,50626.80374568 2025-10-04,12:46:51.000,277,11032507,-795,0,1759582010,15139.486510879993,121.3598659499985,50626.53823512 2025-10-04,12:46:52.000,277,11032498,-795,0,1759582011,15139.553873979989,121.44445550999808,50626.691951759996 2025-10-04,12:46:53.000,277,11032558,-795,0,1759582012,15139.257476339997,121.40920986000128,50626.705926 2025-10-04,12:46:54.000,277,11032605,-795,0,1759582013,15138.88697929,121.29642378000426,50626.64304192 2025-10-04,12:46:55.000,277,11032513,-795,0,1759582014,15138.610790579995,121.16249031000189,50626.60810632 2025-10-04,12:46:56.000,277,11032467,-795,0,1759582015,15138.300920319998,121.06380249000358,50626.74086160001 2025-10-04,12:46:57.000,277,11032576,-795,0,1759582016,15138.226820909993,121.30347291000362,50626.65701616 2025-10-04,12:46:58.000,277,11032471,-795,0,1759582017,15138.226820909993,121.55019246000302,50626.66400328 2025-10-04,12:46:59.000,277,11032456,-795,0,1759582018,15138.139248879997,121.76166635999834,50626.61509344 2025-10-04,12:47:00.000,277,11032586,-795,0,1759582019,15137.930423270001,121.7828137500037,50626.62208056001 2025-10-04,12:47:01.000,277,11032452,-795,0,1759582020,15137.56666253,121.68412592999812,50626.356569999996 2025-10-04,12:47:02.000,277,11032492,-795,0,1759582021,15137.51950835999,121.50789767999959,50626.53823512 2025-10-04,12:47:03.000,277,11032541,-795,0,1759582022,15137.42520002,121.5713398500011,50626.53823512 2025-10-04,12:47:04.000,277,11032444,-795,0,1759582023,15137.310682749994,121.69117506000475,50626.46836392 2025-10-04,12:47:05.000,277,11032433,-795,0,1759582024,15137.169220239994,121.81101027000113,50626.461376800005 2025-10-04,12:47:06.000,277,11032549,-795,0,1759582025,15137.095120829988,121.75461722999898,50626.510286640005 2025-10-04,12:47:07.000,277,11032520,-795,0,1759582026,15137.122066069998,122.03658243000245,50626.31464728001 2025-10-04,12:47:08.000,277,11032520,-795,0,1759582027,15136.866086289992,122.4383828400023,50626.391505600004 2025-10-04,12:47:09.000,277,11032434,-795,0,1759582028,15136.616842819996,122.79083933999937,50626.293685920005 2025-10-04,12:47:10.000,277,11032526,-795,0,1759582029,15136.14530112,122.87542889999895,50626.25875032 2025-10-04,12:47:11.000,277,11032468,-795,0,1759582030,15135.539033219997,122.76264282000193,50626.007214000005 2025-10-04,12:47:12.000,277,11032514,-795,0,1759582031,15135.377361779996,122.43133371000295,50626.21682760001 2025-10-04,12:47:13.000,277,11032495,-795,0,1759582032,15135.485142739992,122.339695020004,50626.27971168 2025-10-04,12:47:14.000,277,11032538,-795,0,1759582033,15135.828694549993,122.71329890999914,50626.14695640001 2025-10-04,12:47:15.000,277,11032568,-795,0,1759582034,15136.07793801999,123.1432958400037,50626.1120208 2025-10-04,12:47:16.000,277,11032592,-795,0,1759582035,15136.09814694999,123.27018017999944,50625.99323976 2025-10-04,12:47:17.000,277,11032473,-795,0,1759582036,15136.21940052999,123.15739410000242,50625.97926552001 2025-10-04,12:47:18.000,277,11032495,-795,0,1759582037,15136.253082079995,122.94592019999982,50625.91638144 2025-10-04,12:47:19.000,277,11032610,-795,0,1759582038,15136.30023624999,122.8331341200028,50625.909394320006 2025-10-04,12:47:20.000,277,11032594,-795,0,1759582039,15136.36759935,122.71329890999914,50625.82554888 2025-10-04,12:47:21.000,277,11032479,-795,0,1759582040,15136.30023624999,122.87542889999895,50625.70676784 2025-10-04,12:47:22.000,277,11032568,-795,0,1759582041,15136.374335659995,123.15034497000306,50625.8674716 2025-10-04,12:47:23.000,277,11032490,-795,0,1759582042,15136.515798169996,123.50280147000012,50625.77663904 2025-10-04,12:47:24.000,277,11032617,-795,0,1759582043,15136.468644,123.74247189000016,50625.69978072 2025-10-04,12:47:25.000,277,11032478,-795,0,1759582044,15136.313708869995,123.84820883999782,50625.69279360001 2025-10-04,12:47:26.000,277,11032438,-795,0,1759582045,15136.354126729995,123.75657014999888,50625.65087088 2025-10-04,12:47:27.000,277,11032508,-795,0,1759582046,15136.542743409991,123.74952101999952,50625.63689664 2025-10-04,12:47:28.000,277,11032467,-795,0,1759582047,15136.643788059991,124.18656708000344,50625.59497392001 2025-10-04,12:47:29.000,277,11032510,-795,0,1759582048,15136.253082079995,124.71525182999903,50625.5879868 2025-10-04,12:47:30.000,277,11032541,-795,0,1759582049,15135.720913589998,124.57426923000457,50625.406321680006 2025-10-04,12:47:31.000,277,11032563,-795,0,1759582050,15135.30999868,124.08787925999786,50625.19670808 2025-10-04,12:47:32.000,277,11032402,-795,0,1759582051,15135.397570709996,123.72837363000144,50625.350424719996 2025-10-04,12:47:33.000,277,11032508,-795,0,1759582052,15135.693968350002,124.03148622000299,50625.42029592 2025-10-04,12:47:34.000,277,11032473,-795,0,1759582053,15135.754595140002,124.55312183999922,50625.30850200001 2025-10-04,12:47:35.000,277,11032542,-795,0,1759582054,15135.606396319992,124.95492224999907,50625.19670808 2025-10-04,12:47:36.000,277,11032512,-795,0,1759582055,15135.12811831,124.8985292100042,50625.14081112001 2025-10-04,12:47:37.000,277,11032625,-795,0,1759582056,15134.865402219999,124.62361314000009,50625.16177248001 2025-10-04,12:47:38.000,277,11032573,-795,0,1759582057,15134.993392109995,124.3416479400039,50625.08491416 2025-10-04,12:47:39.000,277,11032522,-795,0,1759582058,15135.08096413999,124.27820577000239,50625.09190128001 2025-10-04,12:47:40.000,277,11032471,-795,0,1759582059,15135.14832724,124.81393965000461,50625.00805584 2025-10-04,12:47:41.000,277,11032490,-795,0,1759582060,15135.00012841999,125.25098571000126,50624.74254528 2025-10-04,12:47:42.000,277,11032475,-795,0,1759582061,15134.717203399989,125.06770833000337,50624.76350664 2025-10-04,12:47:43.000,277,11032433,-795,0,1759582062,15134.407333139992,124.86328356000013,50624.72857104001 2025-10-04,12:47:44.000,277,11032550,-795,0,1759582063,15134.211980150001,125.12410136999824,50624.833377840005 2025-10-04,12:47:45.000,277,11032493,-795,0,1759582064,15134.158089669996,125.33557527000085,50624.77748088001 2025-10-04,12:47:46.000,277,11032600,-795,0,1759582065,15133.96273667999,125.62458960000367,50624.735558160006 2025-10-04,12:47:47.000,277,11032532,-795,0,1759582066,15133.585503319999,125.81491611000092,50624.60979000001 2025-10-04,12:47:48.000,277,11032533,-795,0,1759582067,15133.140906859997,126.0122917500048,50624.51895744001 2025-10-04,12:47:49.000,277,11032529,-795,0,1759582068,15132.64915623,126.09688131000439,50624.58882864001 2025-10-04,12:47:50.000,277,11032514,-795,0,1759582069,15132.413385379994,126.13917609000055,50624.497996080005 2025-10-04,12:47:51.000,277,11032423,-795,0,1759582070,15132.090042499993,126.30130608000036,50624.35825368 2025-10-04,12:47:52.000,277,11032511,-795,0,1759582071,15131.901425819997,126.53392737000104,50624.49100896001 2025-10-04,12:47:53.000,277,11032506,-795,0,1759582072,15131.60502817999,126.57622215000447,50624.47004760001 2025-10-04,12:47:54.000,277,11032555,-795,0,1759582073,15131.51071984,126.30835520999972,50624.47004760001 2025-10-04,12:47:55.000,277,11032552,-795,0,1759582074,15131.679127589996,126.4422886800021,50624.449086240005 2025-10-04,12:47:56.000,277,11032539,-795,0,1759582075,15131.813853790001,126.84408909000194,50624.28838248 2025-10-04,12:47:57.000,277,11032450,-795,0,1759582076,15131.67239128,127.2458895000018,50624.232485520006 2025-10-04,12:47:58.000,277,11032471,-795,0,1759582077,15131.106541239998,127.48555992000183,50624.13466584001 2025-10-04,12:47:59.000,277,11032540,-795,0,1759582078,15130.419437619996,127.27408601999923,50624.0508204 2025-10-04,12:48:00.000,277,11032475,-795,0,1759582079,15129.995050089994,126.98507169000368,50624.01588480001 2025-10-04,12:48:01.000,277,11032518,-795,0,1759582080,15129.941159609989,126.82294170000387,50623.82024544001 2025-10-04,12:48:02.000,277,11032616,-795,0,1759582081,15130.26450248999,127.07671038000262,50623.96697496001 2025-10-04,12:48:03.000,277,11032575,-795,0,1759582082,15130.49353703,127.68293555999844,50623.911078 2025-10-04,12:48:04.000,277,11032639,-795,0,1759582083,15130.338601899995,128.28916074000153,50623.897103760006 2025-10-04,12:48:05.000,277,11032467,-795,0,1759582084,15129.934423299994,128.0988342300043,50623.75736136 2025-10-04,12:48:06.000,277,11032610,-795,0,1759582085,15129.705388759998,127.59834599999886,50623.729412880006 2025-10-04,12:48:07.000,277,11032607,-795,0,1759582086,15129.779488169988,127.51375643999927,50623.72242576001 2025-10-04,12:48:08.000,277,11032508,-795,0,1759582087,15129.914214369994,127.81686903000082,50623.75037424001 2025-10-04,12:48:09.000,277,11032539,-795,0,1759582088,15129.705388759998,128.07768683999893,50623.70146440001 2025-10-04,12:48:10.000,277,11032511,-795,0,1759582089,15129.119329789995,128.09178509999765,50623.6665288 2025-10-04,12:48:11.000,277,11032558,-795,0,1759582090,15128.701678569989,127.90850771999976,50623.40800536 2025-10-04,12:48:12.000,277,11032609,-795,0,1759582091,15128.667997019998,127.62654252000357,50623.540760640004 2025-10-04,12:48:13.000,277,11032633,-795,0,1759582092,15128.553479749993,127.66178817000036,50623.51979928 2025-10-04,12:48:14.000,277,11032562,-795,0,1759582093,15128.506325579998,127.74637772999995,50623.47088944 2025-10-04,12:48:15.000,277,11032453,-795,0,1759582094,15128.533270819993,127.654739040001,50623.505825039996 2025-10-04,12:48:16.000,277,11032540,-795,0,1759582095,15128.593897609993,127.76752511999803,50623.31018568 2025-10-04,12:48:17.000,277,11032566,-795,0,1759582096,15128.87008632,128.0988342300043,50623.40101824 2025-10-04,12:48:18.000,277,11032576,-795,0,1759582097,15129.05196669,128.66276463000395,50623.275250080005 2025-10-04,12:48:19.000,277,11032471,-795,0,1759582098,15129.07217562,129.31833372000256,50623.24031448 2025-10-04,12:48:20.000,277,11032416,-795,0,1759582099,15128.89029525,129.62849544000346,50623.09358496 2025-10-04,12:48:21.000,277,11032423,-795,0,1759582100,15128.438962480002,129.61439718000474,50622.81410016001 2025-10-04,12:48:22.000,277,11032629,-795,0,1759582101,15128.041520189996,129.51570935999916,50622.9678168 2025-10-04,12:48:23.000,277,11032593,-795,0,1759582102,15127.206217749997,129.78357630000392,50623.11454632 2025-10-04,12:48:24.000,277,11032567,-795,0,1759582103,15126.44501471999,129.79767456000263,50623.0726236 2025-10-04,12:48:25.000,277,11032559,-795,0,1759582104,15125.845483129997,129.6919376099977,50623.00973952001 2025-10-04,12:48:26.000,277,11032576,-795,0,1759582105,15125.663602759996,129.48751284000173,50622.869997120004 2025-10-04,12:48:27.000,277,11032585,-795,0,1759582106,15125.899373610002,129.6919376099977,50622.97480392 2025-10-04,12:48:28.000,277,11032573,-795,0,1759582107,15126.42480578999,130.0655415000001,50622.9678168 2025-10-04,12:48:29.000,277,11032471,-795,0,1759582108,15126.903083799996,130.72815971999808,50622.92589408 2025-10-04,12:48:30.000,277,11032475,-795,0,1759582109,15127.219690370002,131.165205780002,50622.70929336 2025-10-04,12:48:31.000,277,11032448,-795,0,1759582110,15127.212954059993,131.7220870500023,50622.4437828 2025-10-04,12:48:32.000,277,11032593,-795,0,1759582111,15127.172536199992,131.92651181999827,50622.68134488 2025-10-04,12:48:33.000,277,11032569,-795,0,1759582112,15126.876138560001,131.72913618000166,50622.64640928001 2025-10-04,12:48:34.000,277,11032505,-795,0,1759582113,15126.48543257999,131.40487620000204,50622.57653808001 2025-10-04,12:48:35.000,277,11032552,-795,0,1759582114,15126.236189109994,130.93258449000132,50622.63942216 2025-10-04,12:48:36.000,277,11032498,-795,0,1759582115,15126.391124239999,130.43209626000316,50622.59749944001 2025-10-04,12:48:37.000,277,11032600,-795,0,1759582116,15126.788566529991,130.32635930999822,50622.653396400005 2025-10-04,12:48:38.000,277,11032503,-795,0,1759582117,15127.098436790002,130.69996320000064,50622.56955096 2025-10-04,12:48:39.000,277,11032530,-795,0,1759582118,15126.85592963,131.03127230999962,50622.555576720006 2025-10-04,12:48:40.000,277,11032505,-795,0,1759582119,15126.209243869998,130.74930711000343,50622.4437828 2025-10-04,12:48:41.000,277,11032547,-795,0,1759582120,15125.784856339997,129.9527554200031,50622.2341692 2025-10-04,12:48:42.000,277,11032684,-795,0,1759582121,15126.061045049988,129.5721024000013,50622.47871840001 2025-10-04,12:48:43.000,277,11032546,-795,0,1759582122,15126.478696269995,129.91750976999901,50622.555576720006 2025-10-04,12:48:44.000,277,11032576,-795,0,1759582123,15126.640367709995,130.4602927800006,50622.50666688001 2025-10-04,12:48:45.000,277,11032531,-795,0,1759582124,15126.40459685999,130.71406145999936,50622.46474416 2025-10-04,12:48:46.000,277,11032595,-795,0,1759582125,15126.040836120002,130.55193146999954,50622.3739116 2025-10-04,12:48:47.000,277,11032595,-795,0,1759582126,15125.704020619996,130.28406453000207,50622.34596312 2025-10-04,12:48:48.000,277,11032583,-795,0,1759582127,15125.663602759996,130.07259062999947,50622.436795680005 2025-10-04,12:48:49.000,277,11032485,-795,0,1759582128,15125.899373610002,130.2135732300012,50622.45076992 2025-10-04,12:48:50.000,277,11032593,-795,0,1759582129,15126.114935529993,130.78455276000022,50622.39487296 2025-10-04,12:48:51.000,277,11032497,-795,0,1759582130,15126.047572429998,131.04537056999834,50622.03852984 2025-10-04,12:48:52.000,277,11032586,-795,0,1759582131,15125.892637299992,131.2286479500035,50622.16429800001 2025-10-04,12:48:53.000,277,11032511,-795,0,1759582132,15125.569294419991,131.48241663000226,50622.24814344 2025-10-04,12:48:54.000,277,11032526,-795,0,1759582133,15124.956290209993,131.36963054999796,50622.17827224 2025-10-04,12:48:55.000,277,11032530,-795,0,1759582134,15124.895663419993,131.12291099999857,50622.220194960006 2025-10-04,12:48:56.000,277,11032507,-795,0,1759582135,15125.111225339999,130.833896670003,50622.3040404 2025-10-04,12:48:57.000,277,11032558,-795,0,1759582136,15125.737702170001,131.19340229999943,50622.26211768001 2025-10-04,12:48:58.000,277,11032545,-795,0,1759582137,15126.222716489989,131.9688066000017,50622.18525936 2025-10-04,12:48:59.000,277,11032471,-795,0,1759582138,15126.121671839988,132.8076530699982,50622.0594912 2025-10-04,12:49:00.000,277,11032581,-795,0,1759582139,15125.63665752,133.12486391999846,50621.92673592001 2025-10-04,12:49:01.000,277,11032488,-795,0,1759582140,15125.138170579994,132.87814436999906,50621.62628976 2025-10-04,12:49:02.000,277,11032483,-795,0,1759582141,15125.20553367999,132.41995092000434,50621.982632880005 2025-10-04,12:49:03.000,277,11032626,-795,0,1759582142,15125.57603073,132.4129017899977,50621.91276168 2025-10-04,12:49:04.000,277,11032538,-795,0,1759582143,15126.269870659999,133.0191269700008,50621.92673592001 2025-10-04,12:49:05.000,277,11032551,-795,0,1759582144,15126.370915309999,133.7381382300009,50621.78699352001 2025-10-04,12:49:06.000,277,11032571,-755,0,1759582145,15125.845483129997,133.9214156099988,50621.75205792 2025-10-04,12:49:07.000,277,11032519,-795,0,1759582146,15125.171852129999,133.68879431999812,50621.64026400001 2025-10-04,12:49:08.000,277,11032497,-795,0,1759582147,15124.794618769993,133.31519043000299,50621.65423824 2025-10-04,12:49:09.000,277,11032543,-795,0,1759582148,15124.774409839993,133.1178147899991,50621.77301928 2025-10-04,12:49:10.000,277,11032618,-795,0,1759582149,15125.097752719994,133.1812569600006,50621.766032160005 2025-10-04,12:49:11.000,277,11032535,-795,0,1759582150,15125.38741404999,133.59715562999918,50621.36776632 2025-10-04,12:49:12.000,277,11032521,-795,0,1759582151,15125.865692059997,133.85797344000457,50621.63327688 2025-10-04,12:49:13.000,277,11032610,-795,0,1759582152,15125.980209330002,134.0976438600046,50621.54244432001 2025-10-04,12:49:14.000,277,11032456,-795,0,1759582153,15125.717493240001,134.22452820000035,50621.52148296001 2025-10-04,12:49:15.000,277,11032459,-795,0,1759582154,15125.41435929,134.35141254000337,50621.528470080004 2025-10-04,12:49:16.000,277,11032573,-795,0,1759582155,15125.32678725999,134.35846167000273,50621.49353448001 2025-10-04,12:49:17.000,277,11032600,-795,0,1759582156,15125.178588439994,134.7391146900045,50621.33981784 2025-10-04,12:49:18.000,277,11032615,-795,0,1759582157,15125.064071169989,134.9717359799979,50621.40270192001 2025-10-04,12:49:19.000,277,11032558,-795,0,1759582158,15124.740728290002,135.17616075000115,50621.35379208001 2025-10-04,12:49:20.000,277,11032557,-795,0,1759582159,15124.343285999996,135.22550466000393,50621.38872768 2025-10-04,12:49:21.000,277,11032566,-795,0,1759582160,15123.831326439999,135.20435726999858,50621.00443608 2025-10-04,12:49:22.000,277,11032494,-795,0,1759582161,15123.683127619988,135.25370118000137,50621.38872768 2025-10-04,12:49:23.000,277,11032538,-795,0,1759582162,15123.669654999998,135.17616075000115,50621.5354572 2025-10-04,12:49:24.000,277,11032509,-795,0,1759582163,15123.797644889994,134.9364903300011,50621.479560240005 2025-10-04,12:49:25.000,277,11032600,-795,0,1759582164,15124.343285999996,134.94353946000047,50621.6751996 2025-10-04,12:49:26.000,277,11032536,-795,0,1759582165,15124.868718179998,135.3312416100016,50621.61930264001 2025-10-04,12:49:27.000,277,11032580,-795,0,1759582166,15124.936081279993,135.52156811999885,50621.500521600006 2025-10-04,12:49:28.000,277,11032514,-795,0,1759582167,15124.808091389998,135.30304509000416,50621.40968904 2025-10-04,12:49:29.000,277,11032555,-795,0,1759582168,15125.117961649994,135.1832098800005,50621.37475344001 2025-10-04,12:49:30.000,277,11032521,-795,0,1759582169,15125.461513459995,135.4792733400027,50621.44462464 2025-10-04,12:49:31.000,277,11032591,-795,0,1759582170,15125.42783190999,135.78238593000424,50621.0812944 2025-10-04,12:49:32.000,277,11032514,-795,0,1759582171,15125.44804083999,135.93041765999806,50621.34680496 2025-10-04,12:49:33.000,277,11032622,-795,0,1759582172,15125.421095599995,136.06435113000043,50621.33981784 2025-10-04,12:49:34.000,277,11032553,-795,0,1759582173,15125.28636939999,135.9233685299987,50621.360779200004 2025-10-04,12:49:35.000,277,11032561,-795,0,1759582174,15125.198797369994,135.9233685299987,50621.332830720006 2025-10-04,12:49:36.000,277,11032496,-795,0,1759582175,15124.976499139993,136.28992329000175,50621.33981784 2025-10-04,12:49:37.000,277,11032468,-795,0,1759582176,15124.747464599997,136.35336546000326,50621.430650400005 2025-10-04,12:49:38.000,277,11032549,-795,0,1759582177,15124.808091389998,136.20533373000217,50621.42366328001 2025-10-04,12:49:39.000,277,11032619,-795,0,1759582178,15124.929344969998,136.24057937999896,50621.360779200004 2025-10-04,12:49:40.000,277,11032542,-795,0,1759582179,15124.956290209993,136.3322180699979,50621.381740560006 2025-10-04,12:49:41.000,277,11032546,-795,0,1759582180,15124.983235449989,136.3463163300039,50621.07430728 2025-10-04,12:49:42.000,277,11032571,-795,0,1759582181,15125.43456822,136.3815619800007,50621.45161176001 2025-10-04,12:49:43.000,277,11032538,-795,0,1759582182,15126.040836120002,136.5648393599986,50621.36776632 2025-10-04,12:49:44.000,277,11032588,-795,0,1759582183,15126.519114129995,137.30499801000406,50621.290908 2025-10-04,12:49:45.000,277,11032463,-795,0,1759582184,15126.81551177,137.85483014999772,50621.28392088001 2025-10-04,12:49:46.000,277,11032476,-795,0,1759582185,15126.70773080999,137.8266336300003,50621.20007544 2025-10-04,12:49:47.000,277,11032509,-795,0,1759582186,15126.49216889,137.63630712000304,50621.18610120001 2025-10-04,12:49:48.000,277,11032555,-795,0,1759582187,15126.700994499995,137.72089668000262,50621.10924288 2025-10-04,12:49:49.000,277,11032527,-795,0,1759582188,15126.889611179991,137.840731889999,50621.23501104001 2025-10-04,12:49:50.000,277,11032534,-795,0,1759582189,15126.788566529991,137.91827231999923,50621.25597240001 2025-10-04,12:49:51.000,277,11032550,-795,0,1759582190,15126.67404926,137.9535179700033,50620.95552624 2025-10-04,12:49:52.000,277,11032446,-795,0,1759582191,15126.977183210001,138.12974622000183,50621.30488224001 2025-10-04,12:49:53.000,277,11032575,-795,0,1759582192,15127.159063580002,138.39056402999995,50621.24199816 2025-10-04,12:49:54.000,277,11032559,-795,0,1759582193,15127.273580849993,138.58793967000383,50621.24199816 2025-10-04,12:49:55.000,277,11032505,-795,0,1759582194,15127.495879079994,138.6936766200015,50621.29789512 2025-10-04,12:49:56.000,277,11032519,-795,0,1759582195,15127.54303324999,138.73597139999765,50621.36776632 2025-10-04,12:49:57.000,277,11032573,-715,0,1759582196,15127.428515979998,138.71482400999957,50621.30488224001 2025-10-04,12:49:58.000,277,11032525,-795,0,1759582197,15127.374625499993,138.32712185999844,50621.35379208001 2025-10-04,12:49:59.000,277,11032553,-795,0,1759582198,15127.536296939994,137.6786018999992,50621.36776632 2025-10-04,12:50:00.000,277,11032591,-715,0,1759582199,15128.021311259996,137.52352103999874,50621.43763752 2025-10-04,12:50:01.000,277,11032485,-795,0,1759582200,15128.580424989988,137.7420440700007,50621.30488224001 2025-10-04,12:50:02.000,277,11032603,-795,0,1759582201,15129.07217562,137.97466536000138,50621.45859888 2025-10-04,12:50:03.000,277,11032590,-795,0,1759582202,15129.10585716999,138.00286187999882,50621.51449584 2025-10-04,12:50:04.000,277,11032486,-795,0,1759582203,15128.88355893999,137.98171449000074,50621.45859888 2025-10-04,12:50:05.000,277,11032528,-795,0,1759582204,15128.829668459999,137.69974929000455,50621.5354572 2025-10-04,12:50:06.000,277,11032624,-795,0,1759582205,15128.90376786999,137.41778409000108,50621.58436704 2025-10-04,12:50:07.000,277,11032550,-795,0,1759582206,15129.078911929995,137.47417713000323,50621.61930264001 2025-10-04,12:50:08.000,277,11032576,-795,0,1759582207,15129.267528609991,137.9394197100046,50621.55641856 2025-10-04,12:50:09.000,277,11032553,-795,0,1759582208,15129.20690181999,138.3482692500038,50621.647251120005 2025-10-04,12:50:10.000,277,11032550,-795,0,1759582209,15128.92397679999,138.27777795000293,50621.68218672 2025-10-04,12:50:11.000,277,11032558,-795,0,1759582210,15128.492852959993,137.97466536000138,50621.71013520001 2025-10-04,12:50:12.000,277,11032596,-795,0,1759582211,15128.385071999997,137.7913879800035,50621.82891624001 2025-10-04,12:50:13.000,277,11032438,-795,0,1759582212,15128.688205949999,137.840731889999,50621.84289048 2025-10-04,12:50:14.000,277,11032590,-795,0,1759582213,15129.20690181999,138.14384448000055,50621.863851840004 2025-10-04,12:50:15.000,277,11032504,-795,0,1759582214,15129.395518500001,138.46810446000018,50621.80795488001 2025-10-04,12:50:16.000,277,11032562,-795,0,1759582215,15129.27426492,138.56679227999848,50621.884813200006 2025-10-04,12:50:17.000,277,11032573,-795,0,1759582216,15129.139538719995,138.56679227999848,50621.863851840004 2025-10-04,12:50:18.000,277,11032542,-795,0,1759582217,15129.1934292,138.41876055000466,50621.94071016 2025-10-04,12:50:19.000,277,11032564,-795,0,1759582218,15129.442672669997,138.42580968000402,50621.82891624001 2025-10-04,12:50:20.000,277,11032600,-795,0,1759582219,15129.698652450003,138.55269401999976,50621.80096776 2025-10-04,12:50:21.000,277,11032466,-795,0,1759582220,15129.570662559992,138.88400312999875,50621.40968904 2025-10-04,12:50:22.000,277,11032534,-795,0,1759582221,15129.530244699992,139.0038383400024,50621.75904504001 2025-10-04,12:50:23.000,277,11032473,-795,0,1759582222,15129.247319679991,138.9051505200041,50621.73808368001 2025-10-04,12:50:24.000,277,11032514,-795,0,1759582223,15128.9913399,138.91924878000282,50621.7800064 2025-10-04,12:50:25.000,277,11032501,-795,0,1759582224,15128.80272321999,138.91924878000282,50621.80795488001 2025-10-04,12:50:26.000,277,11032536,-795,0,1759582225,15128.627579159998,139.20826310999837,50621.82891624001 2025-10-04,12:50:27.000,277,11032529,-795,0,1759582226,15128.385071999997,139.22941050000372,50621.835903360006 2025-10-04,12:50:28.000,277,11032540,-795,0,1759582227,15128.277291040002,139.19416484999965,50621.87083896 2025-10-04,12:50:29.000,277,11032591,-795,0,1759582228,15128.216664250001,138.98974008000368,50621.87782608001 2025-10-04,12:50:30.000,277,11032563,-795,0,1759582229,15128.667997019998,138.91924878000282,50621.89180032 2025-10-04,12:50:31.000,277,11032418,-795,0,1759582230,15129.17322027,138.99678921000304,50621.66122536001 2025-10-04,12:50:32.000,277,11032566,-795,0,1759582231,15129.786224479998,139.26465615000052,50621.87083896 2025-10-04,12:50:33.000,277,11032421,-795,0,1759582232,15130.22408462999,139.46908092000376,50621.7800064 2025-10-04,12:50:34.000,277,11032558,-795,0,1759582233,15130.533954890001,139.7087513400038,50621.80795488001 2025-10-04,12:50:35.000,277,11032499,-795,0,1759582234,15130.722571569997,139.76514437999867,50621.814942000005 2025-10-04,12:50:36.000,277,11032526,-795,0,1759582235,15130.736044190002,139.94842176000384,50621.6751996 2025-10-04,12:50:37.000,277,11032462,-795,0,1759582236,15130.601317989996,139.99776566999935,50621.647251120005 2025-10-04,12:50:38.000,277,11032446,-795,0,1759582237,15130.507009649991,139.82858655000018,50621.6751996 2025-10-04,12:50:39.000,277,11032551,-795,0,1759582238,15130.742780499997,139.52547395999864,50621.80096776 2025-10-04,12:50:40.000,277,11032578,-795,0,1759582239,15131.160431719989,139.53957222000463,50621.814942000005 2025-10-04,12:50:41.000,277,11032607,-795,0,1759582240,15131.42988412,139.70170221000444,50621.47257312001 2025-10-04,12:50:42.000,277,11032573,-795,0,1759582241,15131.786908549991,140.06120784000086,50621.77301928 2025-10-04,12:50:43.000,277,11032528,-795,0,1759582242,15131.813853790001,140.39251694999984,50621.863851840004 2025-10-04,12:50:44.000,277,11032626,-795,0,1759582243,15131.274948989994,140.57579432999773,50621.95468440001 2025-10-04,12:50:45.000,277,11032450,-795,0,1759582244,15130.29144773,140.2656326100041,50622.07346544001 2025-10-04,12:50:46.000,277,11032528,-795,0,1759582245,15129.584135179997,139.659407430001,50622.101413920005 2025-10-04,12:50:47.000,277,11032572,-795,0,1759582246,15129.429200049992,139.0672805100039,50622.24115632001 2025-10-04,12:50:48.000,277,11032548,-795,0,1759582247,15129.644761969997,139.11662441999943,50622.15731088 2025-10-04,12:50:49.000,277,11032527,-795,0,1759582248,15130.028731639999,139.52547395999864,50622.24115632001 2025-10-04,12:50:50.000,277,11032621,-795,0,1759582249,15130.12977629,139.81448829000146,50622.150323760005 2025-10-04,12:50:51.000,277,11032561,-795,0,1759582250,15129.819906029988,139.71580047000316,50621.9197488 2025-10-04,12:50:52.000,277,11032472,-795,0,1759582251,15129.685179829998,139.68760394999845,50622.171285120006 2025-10-04,12:50:53.000,277,11032457,-795,0,1759582252,15129.570662559992,139.55367048000335,50622.171285120006 2025-10-04,12:50:54.000,277,11032545,-795,0,1759582253,15129.597607800002,139.49022831000184,50622.18525936 2025-10-04,12:50:55.000,277,11032548,-795,0,1759582254,15129.523508389997,139.53957222000463,50622.16429800001 2025-10-04,12:50:56.000,277,11032531,-795,0,1759582255,15129.27426492,139.45498265999777,50622.15731088 2025-10-04,12:50:57.000,277,11032624,-795,0,1759582256,15128.95092204,139.21531223999773,50622.3040404 2025-10-04,12:50:58.000,277,11032454,-795,0,1759582257,15129.09238455,138.88400312999875,50622.27609192 2025-10-04,12:50:59.000,277,11032508,-795,0,1759582258,15129.597607800002,138.8769539999994,50622.16429800001 2025-10-04,12:51:00.000,277,11032586,-795,0,1759582259,15129.941159609989,139.23645963000308,50622.1293624 2025-10-04,12:51:01.000,277,11032456,-795,0,1759582260,15129.873796509994,139.46908092000376,50621.80795488001 2025-10-04,12:51:02.000,277,11032567,-795,0,1759582261,15129.691916139993,139.37039309999818,50622.12237528001 2025-10-04,12:51:03.000,277,11032529,-795,0,1759582262,15129.469617909992,139.11662441999943,50622.10840104 2025-10-04,12:51:04.000,277,11032496,-795,0,1759582263,15129.429200049992,138.8558066100013,50622.08045256 2025-10-04,12:51:05.000,277,11032610,-795,0,1759582264,15129.759279239988,139.04613311999856,50622.031542720004 2025-10-04,12:51:06.000,277,11032551,-795,0,1759582265,15130.17019415,139.22236137000436,50622.07346544001 2025-10-04,12:51:07.000,277,11032514,-795,0,1759582266,15130.439646549996,139.1518700700035,50622.003594240006 2025-10-04,12:51:08.000,277,11032583,-795,0,1759582267,15130.38575606999,138.96859268999833,50622.04551696001 2025-10-04,12:51:09.000,277,11032593,-795,0,1759582268,15130.40596499999,138.77826618000108,50622.02455560001 2025-10-04,12:51:10.000,277,11032606,-795,0,1759582269,15130.446382859991,138.3976131599993,50622.0594912 2025-10-04,12:51:11.000,277,11032640,-795,0,1759582270,15130.439646549996,138.0522057900016,50621.717122320006 2025-10-04,12:51:12.000,277,11032529,-795,0,1759582271,15130.762989429997,137.91122318999987,50622.052504080006 2025-10-04,12:51:13.000,277,11032484,-795,0,1759582272,15131.066123379998,137.83368275999965,50622.171285120006 2025-10-04,12:51:14.000,277,11032482,-795,0,1759582273,15131.26147636999,137.58696321000025,50622.199233600004 2025-10-04,12:51:15.000,277,11032526,-795,0,1759582274,15131.578082939996,137.42483322000044,50622.16429800001 2025-10-04,12:51:16.000,277,11032540,-795,0,1759582275,15131.982261539997,137.53761930000474,50622.031542720004 2025-10-04,12:51:17.000,277,11032545,-795,0,1759582276,15132.184350839998,137.53761930000474,50621.982632880005 2025-10-04,12:51:18.000,277,11032601,-795,0,1759582277,15132.305604419998,137.43893147999916,50621.9197488 2025-10-04,12:51:19.000,277,11032454,-795,0,1759582278,15132.339285969989,137.10762237000017,50621.96865864 2025-10-04,12:51:20.000,277,11032511,-795,0,1759582279,15132.554847889995,136.86090282000077,50621.91276168 2025-10-04,12:51:21.000,277,11032522,-795,0,1759582280,15132.75020088,136.66352718000417,50621.52148296001 2025-10-04,12:51:22.000,277,11032533,-795,0,1759582281,15133.208269959992,136.6917237000016,50621.90577456001 2025-10-04,12:51:23.000,277,11032458,-795,0,1759582282,15133.450777119993,136.69877283000096,50621.97564576001 2025-10-04,12:51:24.000,277,11032477,-795,0,1759582283,15133.450777119993,136.50139719000435,50622.03852984 2025-10-04,12:51:25.000,277,11032560,-795,0,1759582284,15133.646130109999,136.22648112000024,50622.052504080006 2025-10-04,12:51:26.000,277,11032590,-795,0,1759582285,15133.854955719995,135.99385982999956,50622.171285120006 2025-10-04,12:51:27.000,277,11032535,-795,0,1759582286,15134.245661699992,135.99385982999956,50622.08743968 2025-10-04,12:51:28.000,277,11032593,-795,0,1759582287,15134.542059339998,135.80353332000232,50622.14333664001 2025-10-04,12:51:29.000,277,11032497,-795,0,1759582288,15134.750884949994,135.704845500004,50622.14333664001 2025-10-04,12:51:30.000,277,11032583,-795,0,1759582289,15134.845193289999,135.79648419000296,50622.18525936 2025-10-04,12:51:31.000,277,11032555,-795,0,1759582290,15134.96644687,135.91631939999934,50622.02455560001 2025-10-04,12:51:32.000,277,11032488,-795,0,1759582291,15134.892347459994,136.07844938999915,50622.07346544001 2025-10-04,12:51:33.000,277,11032553,-795,0,1759582292,15134.501641479997,135.9868107000002,50622.11538816 2025-10-04,12:51:34.000,277,11032398,-795,0,1759582293,15134.346706349992,135.63435420000314,50622.33198888001 2025-10-04,12:51:35.000,277,11032498,-795,0,1759582294,15134.562268269998,135.38763465000375,50622.31102752001 2025-10-04,12:51:36.000,277,11032485,-795,0,1759582295,15134.845193289999,135.5427155100042,50622.366924480004 2025-10-04,12:51:37.000,277,11032524,-795,0,1759582296,15134.993392109995,136.036154610003,50622.35295024 2025-10-04,12:51:38.000,277,11032497,-795,0,1759582297,15134.831720669994,136.39566023999942,50622.3739116 2025-10-04,12:51:39.000,277,11032456,-795,0,1759582298,15134.319761109997,136.46615154000028,50622.387885840006 2025-10-04,12:51:40.000,277,11032450,-795,0,1759582299,15133.598975939989,136.1982846000028,50622.38089872001 2025-10-04,12:51:41.000,277,11032458,-795,0,1759582300,15133.167852099992,135.96566331000213,50622.27609192 2025-10-04,12:51:42.000,277,11032480,-795,0,1759582301,15133.504667599998,136.0502528700017,50622.35295024 2025-10-04,12:51:43.000,277,11032522,-795,0,1759582302,15134.158089669996,136.45205328000156,50622.513654 2025-10-04,12:51:44.000,277,11032639,-795,0,1759582303,15134.528586719993,136.9736888999978,50622.49269264 2025-10-04,12:51:45.000,277,11032516,-795,0,1759582304,15134.589213509993,137.37548930999765,50622.47173128 2025-10-04,12:51:46.000,277,11032568,-795,0,1759582305,15134.366915279992,137.26270323000062,50622.513654 2025-10-04,12:51:47.000,277,11032524,-795,0,1759582306,15134.238925389996,136.84680456000206,50622.56256384 2025-10-04,12:51:48.000,277,11032502,-795,0,1759582307,15134.09072657,136.67057631000353,50622.66737064001 2025-10-04,12:51:49.000,277,11032407,-795,0,1759582308,15134.185034909991,136.8890993399982,50622.61147368 2025-10-04,12:51:50.000,277,11032563,-795,0,1759582309,15134.265870629992,137.25565410000127,50622.653396400005 2025-10-04,12:51:51.000,277,11032438,-795,0,1759582310,15134.057045019996,137.40368583000236,50622.40186008 2025-10-04,12:51:52.000,277,11032533,-795,0,1759582311,15134.104199189991,137.36139104999893,50622.63942216 2025-10-04,12:51:53.000,277,11032483,-795,0,1759582312,15134.083990259991,137.20631018999848,50622.64640928001 2025-10-04,12:51:54.000,277,11032574,-795,0,1759582313,15134.016627159996,137.03008193999995,50622.59749944001 2025-10-04,12:51:55.000,277,11032494,-795,0,1759582314,15134.299552179997,136.91729586000292,50622.68134488 2025-10-04,12:51:56.000,277,11032477,-795,0,1759582315,15134.649840299993,137.06532759000402,50622.6184608 2025-10-04,12:51:57.000,277,11032477,-795,0,1759582316,15134.622895059998,137.56581582000217,50622.723267600006 2025-10-04,12:51:58.000,277,11032507,-795,0,1759582317,15134.265870629992,137.9041740600005,50622.62544792001 2025-10-04,12:51:59.000,277,11032533,-795,0,1759582318,15134.252398010001,137.89712493000116,50622.59051232 2025-10-04,12:52:00.000,277,11032645,-795,0,1759582319,15134.333233730002,137.60106146999897,50622.653396400005 2025-10-04,12:52:01.000,277,11032371,-795,0,1759582320,15134.488168859993,137.53761930000474,50622.40186008 2025-10-04,12:52:02.000,277,11032610,-795,0,1759582321,15134.92602901,137.6786018999992,50622.6184608 2025-10-04,12:52:03.000,277,11032523,-795,0,1759582322,15135.195481409995,137.79843711000285,50622.66038352 2025-10-04,12:52:04.000,277,11032521,-795,0,1759582323,15135.20895403,137.71384755000327,50622.68134488 2025-10-04,12:52:05.000,277,11032590,-795,0,1759582324,15135.24937189,137.85483014999772,50622.71628048001 2025-10-04,12:52:06.000,277,11032577,-795,0,1759582325,15135.094436759995,138.09450056999776,50622.702306240004 2025-10-04,12:52:07.000,277,11032562,-795,0,1759582326,15134.93950162999,138.21433578000142,50622.821087280005 2025-10-04,12:52:08.000,277,11032575,-795,0,1759582327,15134.764357569999,138.19318839000334,50622.83506152001 2025-10-04,12:52:09.000,277,11032556,-795,0,1759582328,15134.804775429999,138.30597447000036,50622.8280744 2025-10-04,12:52:10.000,277,11032519,-795,0,1759582329,15134.569004579993,138.58793967000383,50622.80711304 2025-10-04,12:52:11.000,277,11032577,-795,0,1759582330,15134.245661699992,138.83465922000323,50622.723267600006 2025-10-04,12:52:12.000,277,11032599,-795,0,1759582331,15134.144617049991,138.77121705000172,50622.84204864001 2025-10-04,12:52:13.000,277,11032534,-795,0,1759582332,15134.205243839991,138.63728357999935,50623.03070088001 2025-10-04,12:52:14.000,277,11032536,-795,0,1759582333,15134.346706349992,138.8769539999994,50622.9678168 2025-10-04,12:52:15.000,277,11032527,-795,0,1759582334,15134.575740889988,139.44088439999905,50622.92589408 2025-10-04,12:52:16.000,277,11032584,-795,0,1759582335,15134.656576609988,139.61711265000486,50623.09358496 2025-10-04,12:52:17.000,277,11032514,-795,0,1759582336,15134.555531960003,139.77924264000467,50623.156469040005 2025-10-04,12:52:18.000,277,11032609,-795,0,1759582337,15134.373651590002,139.63826004000293,50623.19140464 2025-10-04,12:52:19.000,277,11032564,-795,0,1759582338,15134.104199189991,139.50432657000056,50623.338134159996 2025-10-04,12:52:20.000,277,11032565,-795,0,1759582339,15133.996418229995,139.06023138000455,50623.40800536 2025-10-04,12:52:21.000,277,11032577,-795,0,1759582340,15134.07051764,138.80646269999852,50623.19140464 2025-10-04,12:52:22.000,277,11032510,-795,0,1759582341,15134.777830189989,138.78531531000044,50623.491850800005 2025-10-04,12:52:23.000,277,11032572,-795,0,1759582342,15135.579451079997,139.01088747000176,50623.5267864 2025-10-04,12:52:24.000,277,11032582,-795,0,1759582343,15136.003838609999,139.26465615000052,50623.53377352001 2025-10-04,12:52:25.000,277,11032444,-795,0,1759582344,15136.024047539999,139.35629483999946,50623.56870912 2025-10-04,12:52:26.000,277,11032527,-795,0,1759582345,15135.848903479993,139.36334396999882,50623.51979928 2025-10-04,12:52:27.000,277,11032551,-795,0,1759582346,15135.518824289997,139.088427900002,50623.5267864 2025-10-04,12:52:28.000,277,11032475,-795,0,1759582347,15135.24263557999,138.70072575000086,50623.51281216001 2025-10-04,12:52:29.000,277,11032487,-795,0,1759582348,15135.215690339995,138.46105533000082,50623.64556744 2025-10-04,12:52:30.000,277,11032480,-795,0,1759582349,15135.384098089991,138.51744837000297,50623.778322720005 2025-10-04,12:52:31.000,277,11032404,-795,0,1759582350,15135.155063549995,138.67252923000342,50623.46390232001 2025-10-04,12:52:32.000,277,11032517,-795,0,1759582351,15135.00686473,138.68662749000214,50623.72242576001 2025-10-04,12:52:33.000,277,11032484,-795,0,1759582352,15134.670049229993,138.53859576000104,50623.90409088 2025-10-04,12:52:34.000,277,11032624,-795,0,1759582353,15134.542059339998,138.18613926000398,50623.827232560005 2025-10-04,12:52:35.000,277,11032539,-795,0,1759582354,15134.676785539988,138.03105840000353,50623.946013600005 2025-10-04,12:52:36.000,277,11032506,-795,0,1759582355,15134.555531960003,138.11564796000312,50623.93902648001 2025-10-04,12:52:37.000,277,11032564,-795,0,1759582356,15134.542059339998,138.37646577000123,50624.09274312 2025-10-04,12:52:38.000,277,11032515,-795,0,1759582357,15134.575740889988,138.6090870600019,50624.02287192 2025-10-04,12:52:39.000,277,11032553,-795,0,1759582358,15134.622895059998,138.67252923000342,50624.09973024 2025-10-04,12:52:40.000,277,11032468,-795,0,1759582359,15134.595949819988,139.13777181000478,50624.03684616001 2025-10-04,12:52:41.000,277,11032482,-795,0,1759582360,15134.441014689997,139.30695093000395,50623.86915528001 2025-10-04,12:52:42.000,277,11032481,-795,0,1759582361,15134.164825979991,139.37744223000482,50624.18357568001 2025-10-04,12:52:43.000,277,11032594,-795,0,1759582362,15133.74717476,139.21531223999773,50624.35126656001 2025-10-04,12:52:44.000,277,11032540,-795,0,1759582363,15133.585503319999,139.17301746000157,50624.28838248 2025-10-04,12:52:45.000,277,11032581,-795,0,1759582364,15133.693284279994,139.19416484999965,50624.344279439996 2025-10-04,12:52:46.000,277,11032563,-795,0,1759582365,15133.76738369,139.4972774400012,50624.435112 2025-10-04,12:52:47.000,277,11032467,-795,0,1759582366,15133.88190095999,139.8567830700049,50624.48402184 2025-10-04,12:52:48.000,277,11032436,-795,0,1759582367,15133.94252774999,140.21628870000131,50624.42812488 2025-10-04,12:52:49.000,277,11032533,-795,0,1759582368,15134.016627159996,140.35727130000305,50624.35126656001 2025-10-04,12:52:50.000,277,11032602,-795,0,1759582369,15134.04357239999,140.4841556399988,50624.2953696 2025-10-04,12:52:51.000,277,11032520,-795,0,1759582370,15133.90210988999,140.49120476999815,50624.25344688001 2025-10-04,12:52:52.000,277,11032539,-795,0,1759582371,15133.76738369,140.3643204300024,50624.344279439996 2025-10-04,12:52:53.000,277,11032569,-795,0,1759582372,15133.76064737999,140.27973087000282,50624.47004760001 2025-10-04,12:52:54.000,277,11032548,-795,0,1759582373,15133.78759262,140.17399391999788,50624.63075136 2025-10-04,12:52:55.000,277,11032513,-795,0,1759582374,15133.84148309999,140.117600880003,50624.60280288 2025-10-04,12:52:56.000,277,11032586,-795,0,1759582375,15134.083990259991,140.1387482700011,50624.63773848001 2025-10-04,12:52:57.000,277,11032508,-795,0,1759582376,15134.454487310002,139.97661828000128,50624.69363544 2025-10-04,12:52:58.000,277,11032529,-795,0,1759582377,15134.656576609988,140.27268174000346,50624.63773848001 2025-10-04,12:52:59.000,277,11032571,-795,0,1759582378,15134.771093879994,140.7097278000001,50624.67267408 2025-10-04,12:53:00.000,277,11032582,-795,0,1759582379,15134.373651590002,140.78726823000034,50624.58882864001 2025-10-04,12:53:01.000,277,11032448,-795,0,1759582380,15133.70002058999,140.47005738000007,50624.55389304 2025-10-04,12:53:02.000,277,11032492,-795,0,1759582381,15133.464249739998,139.99071654,50624.51895744001 2025-10-04,12:53:03.000,277,11032541,-795,0,1759582382,15133.612448559994,139.72989873000188,50624.75651952001 2025-10-04,12:53:04.000,277,11032594,-795,0,1759582383,15133.92231881999,139.82858655000018,50624.72158392 2025-10-04,12:53:05.000,277,11032582,-795,0,1759582384,15134.09072657,140.2374360899994,50624.82639072001 2025-10-04,12:53:06.000,277,11032503,-795,0,1759582385,15134.286079559992,140.31497651999962,50624.735558160006 2025-10-04,12:53:07.000,277,11032495,-795,0,1759582386,15134.360178969997,140.42071347000456,50624.903249040006 2025-10-04,12:53:08.000,277,11032577,-795,0,1759582387,15134.097462879996,140.39251694999984,50624.8892748 2025-10-04,12:53:09.000,277,11032621,-795,0,1759582388,15133.956000369995,140.28678000000218,50624.952158880005 2025-10-04,12:53:10.000,277,11032476,-795,0,1759582389,15133.895373579995,140.19514131000324,50624.93119752 2025-10-04,12:53:11.000,277,11032416,-795,0,1759582390,15133.80780155,140.3008782600009,50624.69363544 2025-10-04,12:53:12.000,277,11032504,-795,0,1759582391,15133.996418229995,140.63923649999924,50624.882287680004 2025-10-04,12:53:13.000,277,11032514,-795,0,1759582392,15134.164825979991,140.87890691999928,50624.84036496 2025-10-04,12:53:14.000,277,11032548,-795,0,1759582393,15134.198507529996,140.98464387000422,50624.87530056001 2025-10-04,12:53:15.000,277,11032528,-795,0,1759582394,15134.185034909991,141.0692334300038,50624.87530056001 2025-10-04,12:53:16.000,277,11032598,-795,0,1759582395,15134.286079559992,141.09038082000188,50624.8194036 2025-10-04,12:53:17.000,277,11032578,-795,0,1759582396,15134.494905170002,141.42168993000087,50624.86831344 2025-10-04,12:53:18.000,277,11032523,-795,0,1759582397,15134.508377789993,141.58381992000068,50624.85433920001 2025-10-04,12:53:19.000,277,11032523,-795,0,1759582398,15134.535323030002,141.50627949000045,50624.8892748 2025-10-04,12:53:20.000,277,11032503,-795,0,1759582399,15134.326497419992,141.19611776999955,50624.86831344 2025-10-04,12:53:21.000,277,11032544,-795,0,1759582400,15134.225452769992,140.93529996000143,50624.68664832001 2025-10-04,12:53:22.000,277,11032516,-795,0,1759582401,15134.279343249997,140.82956301000377,50624.959146 2025-10-04,12:53:23.000,277,11032511,-795,0,1759582402,15134.339970039997,140.99169300000358,50625.00805584 2025-10-04,12:53:24.000,277,11032540,-795,0,1759582403,15134.137880739996,141.24546168000234,50625.001068720005 2025-10-04,12:53:25.000,277,11032499,-795,0,1759582404,15134.178298599996,141.2172651600049,50625.11286264001 2025-10-04,12:53:26.000,277,11032541,-795,0,1759582405,15134.225452769992,141.1679212500021,50625.08491416 2025-10-04,12:53:27.000,277,11032506,-795,0,1759582406,15134.346706349992,141.0410369099991,50625.04299144001 2025-10-04,12:53:28.000,277,11032495,-795,0,1759582407,15134.804775429999,141.1890686400002,50625.02203008001 2025-10-04,12:53:29.000,277,11032551,-795,0,1759582408,15135.013601039995,141.39349341000343,50625.070939920006 2025-10-04,12:53:30.000,277,11032547,-795,0,1759582409,15135.074227829995,141.4146408000015,50625.04299144001 2025-10-04,12:53:31.000,277,11032535,-795,0,1759582410,15134.993392109995,141.36529688999872,50625.00805584 2025-10-04,12:53:32.000,277,11032525,-795,0,1759582411,15135.00012841999,141.4146408000015,50625.02203008001 2025-10-04,12:53:33.000,277,11032515,-795,0,1759582412,15135.04054627999,141.27365819999977,50625.09190128001 2025-10-04,12:53:34.000,277,11032497,-795,0,1759582413,15135.28305343999,141.11152820999996,50625.12683688 2025-10-04,12:53:35.000,277,11032477,-755,0,1759582414,15135.734386210002,141.30890385000384,50625.25959216001 2025-10-04,12:53:36.000,277,11032559,-795,0,1759582415,15136.05772908999,141.73185165000177,50625.182733839996 2025-10-04,12:53:37.000,277,11032508,-795,0,1759582416,15136.064465399999,142.1195538000029,50625.14081112001 2025-10-04,12:53:38.000,277,11032592,-795,0,1759582417,15135.835430859988,142.2041433600025,50625.168759600005 2025-10-04,12:53:39.000,277,11032577,-795,0,1759582418,15135.741122519998,142.1054555400042,50625.21068232001 2025-10-04,12:53:40.000,277,11032603,-795,0,1759582419,15135.788276689993,142.0561116300014,50625.25959216001 2025-10-04,12:53:41.000,277,11032433,-795,0,1759582420,15135.997102299989,142.0208659800046,50625.08491416 2025-10-04,12:53:42.000,277,11032567,-795,0,1759582421,15136.18571898,142.04201337000268,50625.12683688 2025-10-04,12:53:43.000,277,11032552,-795,0,1759582422,15136.475380309996,142.02791511000396,50625.182733839996 2025-10-04,12:53:44.000,277,11032555,-795,0,1759582423,15136.711151160001,142.14775032000034,50625.0988884 2025-10-04,12:53:45.000,277,11032556,-795,0,1759582424,15136.926713079993,142.34512596000422,50625.168759600005 2025-10-04,12:53:46.000,277,11032515,-795,0,1759582425,15137.108593449993,142.5495507300002,50625.08491416 2025-10-04,12:53:47.000,277,11032557,-795,0,1759582426,15137.081648209998,142.53545247000147,50625.05696568 2025-10-04,12:53:48.000,277,11032554,-795,0,1759582427,15137.088384519993,142.53545247000147,50624.99408160001 2025-10-04,12:53:49.000,277,11032616,-795,0,1759582428,15137.135538689989,142.50020682000468,50625.11286264001 2025-10-04,12:53:50.000,277,11032620,-795,0,1759582429,15137.169220239994,142.53545247000147,50625.16177248001 2025-10-04,12:53:51.000,277,11032544,-795,0,1759582430,15137.324155369999,142.5777472500049,50624.93818464 2025-10-04,12:53:52.000,277,11032528,-795,0,1759582431,15137.634025629995,142.5777472500049,50625.06395280001 2025-10-04,12:53:53.000,277,11032545,-795,0,1759582432,15138.058413159997,142.83151593000366,50625.07792704 2025-10-04,12:53:54.000,277,11032567,-795,0,1759582433,15138.300920319998,143.22626721000415,50625.0290172 2025-10-04,12:53:55.000,277,11032536,-795,0,1759582434,15138.287447699993,143.27561111999967,50624.98709448 2025-10-04,12:53:56.000,277,11032532,-795,0,1759582435,15138.038204229997,143.22626721000415,50625.04299144001 2025-10-04,12:53:57.000,277,11032564,-795,0,1759582436,15137.762015519991,143.11348112999985,50625.08491416 2025-10-04,12:53:58.000,277,11032472,-795,0,1759582437,15137.51950835999,142.9090563600039,50625.070939920006 2025-10-04,12:53:59.000,277,11032653,-795,0,1759582438,15137.39825477999,143.0218424400009,50625.19670808 2025-10-04,12:54:00.000,277,11032557,-795,0,1759582439,15137.236583339989,143.07823548000306,50625.14779824 2025-10-04,12:54:01.000,277,11032603,-795,0,1759582440,15136.919976769997,142.97249852999812,50625.070939920006 2025-10-04,12:54:02.000,277,11032447,-795,0,1759582441,15136.818932119997,142.81741766999767,50625.3434376 2025-10-04,12:54:03.000,277,11032605,-795,0,1759582442,15136.751569020002,142.32397856999887,50625.36439896 2025-10-04,12:54:04.000,277,11032608,-795,0,1759582443,15136.738096399997,142.07020989000011,50625.42728304001 2025-10-04,12:54:05.000,277,11032505,-795,0,1759582444,15136.893031530002,141.9926694599999,50625.42728304001 2025-10-04,12:54:06.000,277,11032586,-795,0,1759582445,15136.899767839997,141.9574238100031,50625.47619288001 2025-10-04,12:54:07.000,277,11032500,-795,0,1759582446,15137.095120829988,142.0067677199986,50625.51112848 2025-10-04,12:54:08.000,277,11032630,-795,0,1759582447,15137.162483929998,142.2182416200012,50625.553051200004 2025-10-04,12:54:09.000,277,11032535,-795,0,1759582448,15137.000812489998,142.35922422000294,50625.5879868 2025-10-04,12:54:10.000,277,11032607,-795,0,1759582449,15136.859349979997,142.32397856999887,50625.60196104 2025-10-04,12:54:11.000,277,11032518,-795,0,1759582450,15136.623579129991,142.19709423000313,50625.553051200004 2025-10-04,12:54:12.000,277,11032488,-795,0,1759582451,15136.515798169996,141.99971858999925,50625.671832240005 2025-10-04,12:54:13.000,277,11032442,-795,0,1759582452,15136.40128089999,142.0208659800046,50625.76266480001 2025-10-04,12:54:14.000,277,11032543,-795,0,1759582453,15136.313708869995,142.26053640000464,50625.76965192 2025-10-04,12:54:15.000,277,11032538,-795,0,1759582454,15136.22613684,142.37332248000166,50625.96529128 2025-10-04,12:54:16.000,277,11032560,-795,0,1759582455,15136.24634577,142.38742074000038,50625.888432960004 2025-10-04,12:54:17.000,277,11032527,-795,0,1759582456,15136.502325549991,142.54250160000083,50625.91638144 2025-10-04,12:54:18.000,277,11032508,-795,0,1759582457,15136.536007099996,142.78217202000087,50625.95131704001 2025-10-04,12:54:19.000,277,11032448,-795,0,1759582458,15136.515798169996,142.7962702799996,50626.0421496 2025-10-04,12:54:20.000,277,11032517,-795,0,1759582459,15136.583161269991,142.76807376000215,50626.19586624001 2025-10-04,12:54:21.000,277,11032457,-795,0,1759582460,15136.603370199991,142.59889464000298,50625.93035568001 2025-10-04,12:54:22.000,277,11032643,-795,0,1759582461,15137.081648209998,142.69053333000193,50626.09804656001 2025-10-04,12:54:23.000,277,11032511,-795,0,1759582462,15137.411727399995,143.03594069999963,50625.9373428 2025-10-04,12:54:24.000,277,11032567,-795,0,1759582463,15137.270264889994,143.2051198199988,50626.0421496 2025-10-04,12:54:25.000,277,11032498,-795,0,1759582464,15137.007548799993,143.05003895999835,50626.04913672001 2025-10-04,12:54:26.000,277,11032554,-795,0,1759582465,15136.845877359992,142.78217202000087,50626.0421496 2025-10-04,12:54:27.000,277,11032535,-795,0,1759582466,15136.818932119997,142.6129929000017,50626.11900792001 2025-10-04,12:54:28.000,277,11032514,-795,0,1759582467,15137.081648209998,142.65528767999785,50626.14695640001 2025-10-04,12:54:29.000,277,11032598,-795,0,1759582468,15137.175956549989,142.7751228900015,50626.16791776001 2025-10-04,12:54:30.000,277,11032498,-795,0,1759582469,15137.39825477999,143.042989829999,50626.26573744001 2025-10-04,12:54:31.000,277,11032563,-795,0,1759582470,15137.41846370999,143.13462851999793,50625.91638144 2025-10-04,12:54:32.000,277,11032490,-795,0,1759582471,15137.755279209996,143.042989829999,50626.14695640001 2025-10-04,12:54:33.000,277,11032476,-795,0,1759582472,15137.997786369997,142.91610549000325,50626.077085200006 2025-10-04,12:54:34.000,277,11032555,-795,0,1759582473,15138.408701279994,142.80331940999895,50626.1120208 2025-10-04,12:54:35.000,277,11032495,-795,0,1759582474,15138.752253089995,142.83856506000302,50626.13298216 2025-10-04,12:54:36.000,277,11032535,-795,0,1759582475,15139.028441800001,142.96544939999876,50626.16791776001 2025-10-04,12:54:37.000,277,11032594,-795,0,1759582476,15139.318103129997,143.42364285000076,50626.23778896001 2025-10-04,12:54:38.000,277,11032491,-795,0,1759582477,15139.284421579992,143.74790283000038,50626.13996928 2025-10-04,12:54:39.000,277,11032499,-795,0,1759582478,15139.068859660001,143.75495195999974,50626.13298216 2025-10-04,12:54:40.000,277,11032464,-795,0,1759582479,15138.934133459996,143.62101849000464,50626.0421496 2025-10-04,12:54:41.000,277,11032495,-795,0,1759582480,15138.961078699991,143.18397243000072,50625.94432992 2025-10-04,12:54:42.000,277,11032453,-795,0,1759582481,15139.210322170002,143.14167765000457,50626.11900792001 2025-10-04,12:54:43.000,277,11032488,-795,0,1759582482,15139.183376929992,143.27561111999967,50626.2517632 2025-10-04,12:54:44.000,277,11032521,-795,0,1759582483,15139.264212649992,142.99364592000347,50626.27272456 2025-10-04,12:54:45.000,277,11032496,-795,0,1759582484,15139.398938849998,142.9584002699994,50626.38451848001 2025-10-04,12:54:46.000,277,11032425,-795,0,1759582485,15139.540401359998,142.86676158000046,50626.31464728001 2025-10-04,12:54:47.000,277,11032525,-795,0,1759582486,15139.587555529994,142.8103685399983,50626.39849272 2025-10-04,12:54:48.000,277,11032486,-795,0,1759582487,15139.627973389994,142.6764350700032,50626.51727376 2025-10-04,12:54:49.000,277,11032450,-795,0,1759582488,15139.668391249994,142.58479638000426,50626.46836392 2025-10-04,12:54:50.000,277,11032538,-795,0,1759582489,15139.587555529994,142.48610855999868,50626.55220936001 2025-10-04,12:54:51.000,277,11032552,-795,0,1759582490,15139.412411470003,142.55659985999955,50626.45438968001 2025-10-04,12:54:52.000,277,11032472,-795,0,1759582491,15139.412411470003,142.71168072,50626.61509344 2025-10-04,12:54:53.000,277,11032431,-795,0,1759582492,15139.439356709998,142.75397550000343,50626.75483584 2025-10-04,12:54:54.000,277,11032479,-795,0,1759582493,15139.621237079999,142.69758246000129,50626.76182296 2025-10-04,12:54:55.000,277,11032498,-795,0,1759582494,15139.78290852,142.84561419000238,50626.83868128001 2025-10-04,12:54:56.000,277,11032457,-795,0,1759582495,15139.85700792999,143.11348112999985,50626.87361688 2025-10-04,12:54:57.000,277,11032542,-795,0,1759582496,15139.71554541999,143.28266024999903,50626.99938504 2025-10-04,12:54:58.000,277,11032532,-795,0,1759582497,15139.264212649992,143.15577591000329,50627.03432064001 2025-10-04,12:54:59.000,277,11032445,-755,0,1759582498,15138.853297739995,143.01479331000155,50627.11816608 2025-10-04,12:55:00.000,277,11032483,-795,0,1759582499,15138.80614357,142.78217202000087,50627.250921360006 2025-10-04,12:55:01.000,277,11032445,-795,0,1759582500,15139.068859660001,142.66938594000385,50627.12515320001 2025-10-04,12:55:02.000,277,11032516,-795,0,1759582501,15139.446093019993,142.9584002699994,50627.299831200005 2025-10-04,12:55:03.000,277,11032553,-795,0,1759582502,15139.580819219998,143.32495503000246,50627.35572816 2025-10-04,12:55:04.000,277,11032513,-795,0,1759582503,15139.331575750002,143.40954459000204,50627.43258648 2025-10-04,12:55:05.000,277,11032492,-795,0,1759582504,15139.075595969996,143.05003895999835,50627.43957360001 2025-10-04,12:55:06.000,277,11032559,-795,0,1759582505,15138.86677036,142.5495507300002,50627.55136752 2025-10-04,12:55:07.000,277,11032575,-795,0,1759582506,15139.136222759997,142.253487269998,50627.57931600001 2025-10-04,12:55:08.000,277,11032503,-795,0,1759582507,15139.479774569998,142.13365206000162,50627.6491872 2025-10-04,12:55:09.000,277,11032473,-795,0,1759582508,15139.9041621,142.0561116300014,50627.684122800005 2025-10-04,12:55:10.000,277,11032512,-795,0,1759582509,15140.321813319992,142.13365206000162,50627.753994000006 2025-10-04,12:55:11.000,277,11032468,-795,0,1759582510,15140.928081219994,142.38037161000102,50627.48848344001 2025-10-04,12:55:12.000,277,11032493,-795,0,1759582511,15141.460249709991,142.59184551000362,50627.52341904 2025-10-04,12:55:13.000,277,11032409,-795,0,1759582512,15141.763383659993,142.54250160000083,50627.6142516 2025-10-04,12:55:14.000,277,11032536,-795,0,1759582513,15142.113671779989,142.27463466000336,50627.55136752 2025-10-04,12:55:15.000,277,11032635,-795,0,1759582514,15142.389860489995,142.02791511000396,50627.59329024 2025-10-04,12:55:16.000,277,11032546,-795,0,1759582515,15142.881611119992,141.60496730999876,50627.69110992 2025-10-04,12:55:17.000,277,11032517,-795,0,1759582516,15143.245371859994,141.6261147000041,50627.7190584 2025-10-04,12:55:18.000,277,11032456,-795,0,1759582517,15143.5417695,141.82349034000072,50627.74700688001 2025-10-04,12:55:19.000,277,11032503,-795,0,1759582518,15143.65628676999,141.70365513000434,50627.77495536001 2025-10-04,12:55:20.000,277,11032455,-795,0,1759582519,15143.811221899996,141.42873906000023,50627.71207128 2025-10-04,12:55:21.000,277,11032525,-795,0,1759582520,15143.851639759996,141.11857733999932,50627.7190584 2025-10-04,12:55:22.000,277,11032537,-795,0,1759582521,15143.898793929991,140.94939822000015,50627.89373640001 2025-10-04,12:55:23.000,277,11032568,-795,0,1759582522,15143.770804039996,140.8225138800044,50628.01251744001 2025-10-04,12:55:24.000,277,11032487,-795,0,1759582523,15143.64281415,140.4841556399988,50628.18020832001 2025-10-04,12:55:25.000,277,11032531,-795,0,1759582524,15143.69670462999,140.24448521999875,50628.14527272 2025-10-04,12:55:26.000,277,11032601,-795,0,1759582525,15143.5417695,140.18104305000452,50628.187195440005 2025-10-04,12:55:27.000,277,11032608,-795,0,1759582526,15143.285789719994,139.96956915000192,50628.25007952001 2025-10-04,12:55:28.000,277,11032515,-795,0,1759582527,15142.928765290002,139.4972774400012,50628.33392496 2025-10-04,12:55:29.000,277,11032447,-795,0,1759582528,15142.52458669,138.8769539999994,50628.38982192 2025-10-04,12:55:30.000,277,11032465,-795,0,1759582529,15142.511114069996,138.6090870600019,50628.50860296 2025-10-04,12:55:31.000,277,11032578,-755,0,1759582530,15142.44375097,138.5949888000032,50628.54353856001 2025-10-04,12:55:32.000,277,11032556,-795,0,1759582531,15142.551531929996,138.5949888000032,50628.29200224 2025-10-04,12:55:33.000,277,11032535,-795,0,1759582532,15142.679521819991,138.60203793000255,50628.54353856001 2025-10-04,12:55:34.000,277,11032263,-795,0,1759582533,15142.827720640002,138.84875748000195,50628.46668024001 2025-10-04,12:55:35.000,277,11032509,-795,0,1759582534,15143.083700419993,138.9544944299996,50628.50161584 2025-10-04,12:55:36.000,277,11032582,-795,0,1759582535,15143.117381969998,139.04613311999856,50628.452706000004 2025-10-04,12:55:37.000,277,11032534,-795,0,1759582536,15143.37336174999,139.09547703000135,50628.424757520006 2025-10-04,12:55:38.000,277,11032513,-795,0,1759582537,15143.60239629,139.088427900002,50628.53655144 2025-10-04,12:55:39.000,277,11032524,-795,0,1759582538,15143.885321310001,139.16596833000222,50628.51559008001 2025-10-04,12:55:40.000,277,11032546,-795,0,1759582539,15144.033520129997,139.30695093000395,50628.49462872001 2025-10-04,12:55:41.000,277,11032406,-795,0,1759582540,15143.993102269997,139.3985896200029,50628.36187344 2025-10-04,12:55:42.000,277,11032641,-795,0,1759582541,15144.040256439992,139.19416484999965,50628.34789920001 2025-10-04,12:55:43.000,277,11032591,-795,0,1759582542,15144.161510019992,138.8417083500026,50628.46668024001 2025-10-04,12:55:44.000,277,11032510,-715,0,1759582543,15144.370335629988,138.6584309700047,50628.41777040001 2025-10-04,12:55:45.000,277,11032547,-795,0,1759582544,15144.646524339994,138.88400312999875,50628.43174464 2025-10-04,12:55:46.000,277,11032575,-795,0,1759582545,15144.69367850999,139.18006659000093,50628.38982192 2025-10-04,12:55:47.000,277,11032502,-795,0,1759582546,15144.579161239999,139.13072267999814,50628.3828348 2025-10-04,12:55:48.000,277,11032615,-795,0,1759582547,15144.309708839988,138.91219965000346,50628.33392496 2025-10-04,12:55:49.000,277,11032545,-795,0,1759582548,15143.952684409996,138.65138183999807,50628.41777040001 2025-10-04,12:55:50.000,277,11032621,-795,0,1759582549,15143.68323201,138.4822027199989,50628.52956432 2025-10-04,12:55:51.000,277,11032560,-795,0,1759582550,15143.380098059999,138.3482692500038,50628.48065448 2025-10-04,12:55:52.000,277,11032576,-795,0,1759582551,15143.400306989999,138.35531838000315,50628.75315216001 2025-10-04,12:55:53.000,277,11032594,-795,0,1759582552,15143.245371859994,138.34122012000444,50628.788087760004 2025-10-04,12:55:54.000,277,11032544,-795,0,1759582553,15143.37336174999,138.2002375200027,50628.788087760004 2025-10-04,12:55:55.000,277,11032500,-795,0,1759582554,15143.50135164,138.2002375200027,50628.857958960005 2025-10-04,12:55:56.000,277,11032569,-795,0,1759582555,15143.71691355999,138.2636796900042,50628.75315216001 2025-10-04,12:55:57.000,277,11032568,-795,0,1759582556,15143.865112380001,138.29187621000165,50628.739177920004 2025-10-04,12:55:58.000,277,11032553,-795,0,1759582557,15144.040256439992,138.41876055000466,50628.739177920004 2025-10-04,12:55:59.000,277,11032526,-795,0,1759582558,15143.972893339997,138.41876055000466,50628.78110064001 2025-10-04,12:56:00.000,277,11032542,-795,0,1759582559,15143.78427666,138.4822027199989,50628.89988168001 2025-10-04,12:56:01.000,277,11032571,-795,0,1759582560,15143.68323201,138.53154663000169,50628.83001048001 2025-10-04,12:56:02.000,277,11032405,-795,0,1759582561,15143.817958209991,138.5103992400036,50628.99770136001 2025-10-04,12:56:03.000,277,11032476,-795,0,1759582562,15143.84490345,138.40466228999867,50629.06058544 2025-10-04,12:56:04.000,277,11032509,-795,0,1759582563,15143.972893339997,138.35531838000315,50629.10949528 2025-10-04,12:56:05.000,277,11032512,-755,0,1759582564,15144.174982639997,138.2636796900042,50629.16539224001 2025-10-04,12:56:06.000,277,11032504,-795,0,1759582565,15144.478116589999,138.2354831699995,50629.15840512 2025-10-04,12:56:07.000,277,11032588,-795,0,1759582566,15144.73409636999,138.46105533000082,50629.291160400004 2025-10-04,12:56:08.000,277,11032585,-795,0,1759582567,15144.94292198,138.61613619000127,50629.242250560004 2025-10-04,12:56:09.000,277,11032589,-795,0,1759582568,15144.747568989995,138.67252923000342,50629.25622480001 2025-10-04,12:56:10.000,277,11032557,-795,0,1759582569,15144.262554669993,138.36941664000187,50629.35404448001 2025-10-04,12:56:11.000,277,11032578,-795,0,1759582570,15143.730386179996,137.840731889999,50629.20731496 2025-10-04,12:56:12.000,277,11032470,-795,0,1759582571,15143.892057619996,137.47417713000323,50629.41692856 2025-10-04,12:56:13.000,277,11032560,-795,0,1759582572,15144.336654079998,137.53761930000474,50629.48679976 2025-10-04,12:56:14.000,277,11032423,-795,0,1759582573,15144.79472315999,137.73499494000134,50629.59160656001 2025-10-04,12:56:15.000,277,11032482,-795,0,1759582574,15144.949658289996,138.00286187999882,50629.598593680006 2025-10-04,12:56:16.000,277,11032451,-795,0,1759582575,15144.84187733,138.0169601400048,50629.61256792 2025-10-04,12:56:17.000,277,11032569,-795,0,1759582576,15144.666733269994,137.74909320000006,50629.675452 2025-10-04,12:56:18.000,277,11032597,-795,0,1759582577,15144.525270759994,137.43893147999916,50629.75231032 2025-10-04,12:56:19.000,277,11032511,-795,0,1759582578,15144.65326064999,137.19221192999976,50629.75929744001 2025-10-04,12:56:20.000,277,11032516,-795,0,1759582579,15145.239319619992,137.07237672000338,50629.80820728001 2025-10-04,12:56:21.000,277,11032563,-795,0,1759582580,15145.710861319989,137.31909627000277,50629.66147776 2025-10-04,12:56:22.000,277,11032593,-795,0,1759582581,15146.19587563999,137.63630712000304,50629.75231032 2025-10-04,12:56:23.000,277,11032530,-795,0,1759582582,15146.364283390001,137.7420440700007,50629.66147776 2025-10-04,12:56:24.000,277,11032489,-795,0,1759582583,15146.546163760002,137.6927001599979,50629.7103876 2025-10-04,12:56:25.000,277,11032595,-795,0,1759582584,15146.728044129988,137.5446684300041,50629.75231032 2025-10-04,12:56:26.000,277,11032574,-795,0,1759582585,15146.923397119994,137.53761930000474,50629.84314288 2025-10-04,12:56:27.000,277,11032462,-795,0,1759582586,15147.07159593999,137.840731889999,50629.78724592001 2025-10-04,12:56:28.000,277,11032529,-795,0,1759582587,15147.017705459999,137.9535179700033,50629.766284560006 2025-10-04,12:56:29.000,277,11032525,-795,0,1759582588,15147.044650699994,137.72794581000198,50629.85013 2025-10-04,12:56:30.000,277,11032503,-795,0,1759582589,15147.165904279995,137.55171756000345,50629.913014080004 2025-10-04,12:56:31.000,277,11032450,-795,0,1759582590,15147.475774539991,137.66450364000048,50629.82916864 2025-10-04,12:56:32.000,277,11032542,-795,0,1759582591,15147.853007899997,137.840731889999,50629.72436184 2025-10-04,12:56:33.000,277,11032571,-795,0,1759582592,15148.028151959988,138.00991100999818,50629.9200012 2025-10-04,12:56:34.000,277,11032624,-795,0,1759582593,15148.034888269998,138.2002375200027,50629.94096256 2025-10-04,12:56:35.000,277,11032535,-795,0,1759582594,15147.954052549998,137.9535179700033,50629.90602696001 2025-10-04,12:56:36.000,277,11032460,-795,0,1759582595,15147.765435870002,137.57286495000153,50629.913014080004 2025-10-04,12:56:37.000,277,11032564,-795,0,1759582596,15147.873216829998,137.31204714000341,50629.94096256 2025-10-04,12:56:38.000,277,11032569,-795,0,1759582597,15148.216768639999,137.22745758000383,50629.961923920004 2025-10-04,12:56:39.000,277,11032474,-795,0,1759582598,15148.62094724,137.396636700003,50630.06673072 2025-10-04,12:56:40.000,277,11032467,-795,0,1759582599,15149.045334770002,137.37548930999765,50629.89903984 2025-10-04,12:56:41.000,277,11032544,-795,0,1759582600,15149.442777059994,137.44598060999851,50629.913014080004 2025-10-04,12:56:42.000,277,11032512,-795,0,1759582601,15149.806537799996,137.4600788700045,50630.101666320006 2025-10-04,12:56:43.000,277,11032460,-795,0,1759582602,15149.988418169996,137.2979488800047,50630.13660192 2025-10-04,12:56:44.000,277,11032556,-795,0,1759582603,15150.150089609997,137.17811367000104,50630.129614800004 2025-10-04,12:56:45.000,277,11032543,-795,0,1759582604,15150.224189020002,137.22040845000447,50630.15756328 2025-10-04,12:56:46.000,277,11032603,-795,0,1759582605,15150.466696179989,137.1217206299989,50630.26237008001 2025-10-04,12:56:47.000,277,11032496,-795,0,1759582606,15150.682258099994,137.2979488800047,50630.22044736001 2025-10-04,12:56:48.000,277,11032611,-795,0,1759582607,15150.89782002,137.3331945300015,50630.269357200006 2025-10-04,12:56:49.000,277,11032571,-795,0,1759582608,15150.97865574,137.26975235999998,50630.38813824001 2025-10-04,12:56:50.000,277,11032543,-795,0,1759582609,15150.944974189995,137.2979488800047,50630.38115112 2025-10-04,12:56:51.000,277,11032434,-795,0,1759582610,15150.76983012999,137.17811367000104,50630.38813824001 2025-10-04,12:56:52.000,277,11032513,-795,0,1759582611,15150.803511679995,136.9877871600038,50630.269357200006 2025-10-04,12:56:53.000,277,11032427,-795,0,1759582612,15150.85740216,137.05827846000466,50630.416086720004 2025-10-04,12:56:54.000,277,11032570,-795,0,1759582613,15150.89782002,137.05827846000466,50630.55582912001 2025-10-04,12:56:55.000,277,11032605,-795,0,1759582614,15151.066227769996,137.00893455000187,50630.66063592 2025-10-04,12:56:56.000,277,11032547,-795,0,1759582615,15151.254844449992,136.9031976000042,50630.73749424 2025-10-04,12:56:57.000,277,11032515,-795,0,1759582616,15151.429988509997,136.83270630000334,50630.751468480004 2025-10-04,12:56:58.000,277,11032588,-795,0,1759582617,15151.632077809998,136.8750010799995,50630.6885844 2025-10-04,12:56:59.000,277,11032519,-795,0,1759582618,15151.733122459998,137.07237672000338,50630.7584556 2025-10-04,12:57:00.000,277,11032434,-795,0,1759582619,15151.692704599998,137.0371310699993,50630.79339120001 2025-10-04,12:57:01.000,277,11032440,-795,0,1759582620,15151.632077809998,136.71992021999904,50630.702558640005 2025-10-04,12:57:02.000,277,11032487,-795,0,1759582621,15151.894793899999,136.48729892999836,50630.90518512 2025-10-04,12:57:03.000,277,11032494,-795,0,1759582622,15152.02952009999,136.55779022999923,50630.968069200004 2025-10-04,12:57:04.000,277,11032561,-795,0,1759582623,15152.042992719995,136.60008501000266,50631.07986312001 2025-10-04,12:57:05.000,277,11032521,-795,0,1759582624,15152.13056474999,136.38861111000006,50631.19165704 2025-10-04,12:57:06.000,277,11032529,-795,0,1759582625,15152.23160939999,136.28992329000175,50631.12178584 2025-10-04,12:57:07.000,277,11032452,-795,0,1759582626,15152.366335599996,136.36041459000262,50631.19864416001 2025-10-04,12:57:08.000,277,11032593,-795,0,1759582627,15152.541479660002,136.45910241000092,50631.22659264001 2025-10-04,12:57:09.000,277,11032517,-795,0,1759582628,15152.703151100002,136.52254458000243,50631.33838656 2025-10-04,12:57:10.000,277,11032528,-795,0,1759582629,15152.777250509993,136.39566023999942,50631.40127064 2025-10-04,12:57:11.000,277,11032465,-795,0,1759582630,15152.817668369993,136.3322180699979,50631.26851536001 2025-10-04,12:57:12.000,277,11032420,-795,0,1759582631,15152.817668369993,136.37451285000134,50631.43620624001 2025-10-04,12:57:13.000,277,11032616,-795,0,1759582632,15152.777250509993,136.21238286000153,50631.35934792 2025-10-04,12:57:14.000,277,11032554,-795,0,1759582633,15152.837877299993,136.0714002599998,50631.50607744 2025-10-04,12:57:15.000,277,11032517,-795,0,1759582634,15153.019757669994,136.32516893999855,50631.62485848 2025-10-04,12:57:16.000,277,11032552,-795,0,1759582635,15153.073648149999,136.64942891999817,50631.541013040005 2025-10-04,12:57:17.000,277,11032550,-795,0,1759582636,15153.141011249994,137.10762237000017,50631.610884240006 2025-10-04,12:57:18.000,277,11032547,-795,0,1759582637,15153.22858327999,137.15696628000296,50631.58293576001 2025-10-04,12:57:19.000,277,11032467,-795,0,1759582638,15153.29594638,137.13581889000488,50631.62485848 2025-10-04,12:57:20.000,277,11032550,-795,0,1759582639,15153.45088150999,137.1499171500036,50631.70171680001 2025-10-04,12:57:21.000,277,11032569,-795,0,1759582640,15153.504771989996,137.11467149999953,50631.471141840004 2025-10-04,12:57:22.000,277,11032512,-795,0,1759582641,15153.666443429996,137.22040845000447,50631.806523600004 2025-10-04,12:57:23.000,277,11032486,-795,0,1759582642,15153.619289260001,137.20631018999848,50631.806523600004 2025-10-04,12:57:24.000,277,11032522,-795,0,1759582643,15153.828114869997,137.0864749800021,50631.82049784001 2025-10-04,12:57:25.000,277,11032653,-795,0,1759582644,15154.124512509989,137.1499171500036,50632.00915008 2025-10-04,12:57:26.000,277,11032512,-795,0,1759582645,15154.178402989994,137.07237672000338,50632.01613720001 2025-10-04,12:57:27.000,277,11032559,-795,0,1759582646,15154.259238709994,136.92434499000228,50632.00216296 2025-10-04,12:57:28.000,277,11032524,-795,0,1759582647,15154.37375598,137.05122932999802,50632.06504704001 2025-10-04,12:57:29.000,277,11032540,-795,0,1759582648,15154.340074429994,137.4318823499998,50632.113956880006 2025-10-04,12:57:30.000,277,11032630,-795,0,1759582649,15154.090830959998,137.5446684300041,50632.092995520004 2025-10-04,12:57:31.000,277,11032454,-795,0,1759582650,15153.774224389992,137.3472927900002,50631.9812016 2025-10-04,12:57:32.000,277,11032548,-795,0,1759582651,15153.666443429996,137.0018854200025,50631.98818872001 2025-10-04,12:57:33.000,277,11032523,-795,0,1759582652,15153.888741659997,136.81155890999798,50632.26767352 2025-10-04,12:57:34.000,277,11032490,-795,0,1759582653,15153.895477969992,136.7551658700031,50632.281647760006 2025-10-04,12:57:35.000,277,11032599,-795,0,1759582654,15154.097567269993,136.68467457000224,50632.27466064001 2025-10-04,12:57:36.000,277,11032624,-795,0,1759582655,15154.164930369989,136.58598675000394,50632.449338640006 2025-10-04,12:57:37.000,277,11032557,-795,0,1759582656,15154.171666679998,136.45205328000156,50632.56811968001 2025-10-04,12:57:38.000,277,11032530,-795,0,1759582657,15154.34681073999,136.11369504000322,50632.52619696 2025-10-04,12:57:39.000,277,11032522,-795,0,1759582658,15154.643208379995,136.00795808999828,50632.61004240001 2025-10-04,12:57:40.000,277,11032475,-795,0,1759582659,15155.027178049997,135.9374667900047,50632.60305528 2025-10-04,12:57:41.000,277,11032561,-795,0,1759582660,15155.370729859998,136.04320374000235,50632.38645456 2025-10-04,12:57:42.000,277,11032566,-795,0,1759582661,15155.52566498999,136.02910548000364,50632.46331288 2025-10-04,12:57:43.000,277,11032483,-795,0,1759582662,15155.65365488,135.84582809999847,50632.596068160005 2025-10-04,12:57:44.000,277,11032573,-795,0,1759582663,15155.599764399994,135.77533680000488,50632.58209392 2025-10-04,12:57:45.000,277,11032586,-795,0,1759582664,15155.55261023,135.74714028000017,50632.68690072001 2025-10-04,12:57:46.000,277,11032654,-795,0,1759582665,15155.424620339989,135.53566638000484,50632.82664312001 2025-10-04,12:57:47.000,277,11032530,-795,0,1759582666,15155.417884029994,135.3805855200044,50632.89651432 2025-10-04,12:57:48.000,277,11032585,-795,0,1759582667,15155.323575689989,135.246652050002,50633.050230960005 2025-10-04,12:57:49.000,277,11032547,-795,0,1759582668,15155.438092959994,135.02812902000005,50633.09215368001 2025-10-04,12:57:50.000,277,11032581,-795,0,1759582669,15155.370729859998,134.8096059899981,50633.169012000006 2025-10-04,12:57:51.000,277,11032547,-795,0,1759582670,15155.303366759988,134.7109181699998,50632.98734688 2025-10-04,12:57:52.000,277,11032519,-795,0,1759582671,15155.316839379993,134.61223035000148,50633.30176728 2025-10-04,12:57:53.000,277,11032528,-795,0,1759582672,15155.411147719999,134.2809212400025,50633.39259984 2025-10-04,12:57:54.000,277,11032553,-795,0,1759582673,15155.59302809,134.1681351599982,50633.39958696 2025-10-04,12:57:55.000,277,11032516,-795,0,1759582674,15155.85574418,134.12584038000205,50633.4135612 2025-10-04,12:57:56.000,277,11032614,-795,0,1759582675,15155.97699776,134.22452820000035,50633.39259984 2025-10-04,12:57:57.000,277,11032439,-795,0,1759582676,15156.118460270001,134.12584038000205,50633.45548392001 2025-10-04,12:57:58.000,277,11032596,-795,0,1759582677,15156.212768609992,134.0976438600046,50633.49041952 2025-10-04,12:57:59.000,277,11032583,-795,0,1759582678,15156.125196579997,134.1328895100014,50633.39958696 2025-10-04,12:58:00.000,277,11032566,-795,0,1759582679,15156.246450159997,133.94961213000352,50633.53234224 2025-10-04,12:58:01.000,277,11032613,-795,0,1759582680,15156.206032299997,133.6605978000007,50633.35766424001 2025-10-04,12:58:02.000,277,11032441,-795,0,1759582681,15156.226241229997,133.38568173000385,50633.56029072 2025-10-04,12:58:03.000,277,11032582,-795,0,1759582682,15156.522638869988,133.13191304999782,50633.56727784 2025-10-04,12:58:04.000,277,11032552,-795,0,1759582683,15156.751673409999,133.02617610000016,50633.651123280004 2025-10-04,12:58:05.000,277,11032525,-795,0,1759582684,15157.000916879995,132.89224262999778,50633.79086568001 2025-10-04,12:58:06.000,277,11032516,-795,0,1759582685,15157.243424039996,133.07552001000295,50633.720994480005 2025-10-04,12:58:07.000,277,11032525,-795,0,1759582686,15157.250160349991,133.30814130000363,50633.68605888 2025-10-04,12:58:08.000,277,11032451,-795,0,1759582687,15157.169324629991,133.19535521999933,50633.71400736001 2025-10-04,12:58:09.000,277,11032480,-795,0,1759582688,15157.142379389996,133.0684708800036,50633.6581104 2025-10-04,12:58:10.000,277,11032504,-795,0,1759582689,15157.250160349991,132.82880046000355,50633.7978528 2025-10-04,12:58:11.000,277,11032560,-795,0,1759582690,15157.560030610002,132.70191612000053,50633.839775520006 2025-10-04,12:58:12.000,277,11032477,-795,0,1759582691,15157.714965739993,132.7230635099986,50633.7279816 2025-10-04,12:58:13.000,277,11032595,-795,0,1759582692,15157.782328839989,132.87814436999906,50633.87471112 2025-10-04,12:58:14.000,277,11032592,-795,0,1759582693,15157.741910979988,133.08961827000167,50633.97951792001 2025-10-04,12:58:15.000,277,11032443,-795,0,1759582694,15157.378150240002,133.1812569600006,50633.937595200005 2025-10-04,12:58:16.000,277,11032547,-795,0,1759582695,15156.89313592,132.77945655000076,50633.99349216 2025-10-04,12:58:17.000,277,11032513,-795,0,1759582696,15156.74493709999,132.37060701000155,50634.14022168 2025-10-04,12:58:18.000,277,11032443,-795,0,1759582697,15156.798827579994,132.14503485000023,50634.2520156 2025-10-04,12:58:19.000,277,11032605,-795,0,1759582698,15157.03459843,132.0181505100045,50634.23804136 2025-10-04,12:58:20.000,277,11032526,-795,0,1759582699,15157.351204999992,132.07454354999936,50634.342848160006 2025-10-04,12:58:21.000,277,11032492,-795,0,1759582700,15157.445513339997,132.05339616000128,50634.18913152 2025-10-04,12:58:22.000,277,11032517,-795,0,1759582701,15157.553294299993,131.79962748000253,50634.286951199996 2025-10-04,12:58:23.000,277,11032653,-795,0,1759582702,15157.688020499998,131.43307271999947,50634.53150040001 2025-10-04,12:58:24.000,277,11032567,-795,0,1759582703,15157.735174669993,131.15110752000328,50634.48259056001 2025-10-04,12:58:25.000,277,11032563,-795,0,1759582704,15157.816010389994,130.79865101999894,50634.54547464 2025-10-04,12:58:26.000,277,11032610,-795,0,1759582705,15157.890109799999,130.5237349500021,50634.6363072 2025-10-04,12:58:27.000,277,11032546,-795,0,1759582706,15157.94400027999,130.38275235000037,50634.65028144001 2025-10-04,12:58:28.000,277,11032555,-795,0,1759582707,15157.970945519999,130.6083245100017,50634.72015264001 2025-10-04,12:58:29.000,277,11032570,-795,0,1759582708,15157.937263969994,130.56602972999826,50634.69919128001 2025-10-04,12:58:30.000,277,11032623,-795,0,1759582709,15158.02483599999,130.248818879998,50634.8808564 2025-10-04,12:58:31.000,277,11032542,-795,0,1759582710,15157.99115445,129.94570629000373,50634.62932008001 2025-10-04,12:58:32.000,277,11032613,-795,0,1759582711,15158.388596739991,129.6214463100041,50634.86688216001 2025-10-04,12:58:33.000,277,11032577,-795,0,1759582712,15158.570477109992,129.55095501000324,50634.97867608 2025-10-04,12:58:34.000,277,11032495,-795,0,1759582713,15158.523322939996,129.31833372000256,50635.04156016 2025-10-04,12:58:35.000,277,11032573,-795,0,1759582714,15158.705203309997,129.15620373000274,50635.125405599996 2025-10-04,12:58:36.000,277,11032556,-795,0,1759582715,15158.839929510003,129.2478424200017,50635.09047 2025-10-04,12:58:37.000,277,11032479,-795,0,1759582716,15158.934237849993,129.29718633000448,50635.062521520005 2025-10-04,12:58:38.000,277,11032586,-795,0,1759582717,15159.062227739989,129.32538285000192,50635.013611680006 2025-10-04,12:58:39.000,277,11032619,-795,0,1759582718,15159.109381909999,129.15620373000274,50635.09745712 2025-10-04,12:58:40.000,277,11032550,-795,0,1759582719,15159.176745009994,128.99407374000293,50635.09047 2025-10-04,12:58:41.000,277,11032572,-795,0,1759582720,15159.12285452999,128.8530911400012,50634.90181776 2025-10-04,12:58:42.000,277,11032566,-795,0,1759582721,15159.008337259998,128.62046985000052,50635.17431544001 2025-10-04,12:58:43.000,277,11032538,-795,0,1759582722,15158.880347369988,128.49358551000478,50635.24418664 2025-10-04,12:58:44.000,277,11032495,-795,0,1759582723,15158.617631280002,128.2468659599981,50635.32104496001 2025-10-04,12:58:45.000,277,11032497,-795,0,1759582724,15158.550268179992,128.05653945000086,50635.1952768 2025-10-04,12:58:46.000,277,11032585,-795,0,1759582725,15158.786039029997,127.96490076000191,50635.328032080004 2025-10-04,12:58:47.000,277,11032612,-795,0,1759582726,15159.196953939994,127.96490076000191,50635.30008360001 2025-10-04,12:58:48.000,277,11032582,-715,0,1759582727,15159.715649810001,128.33850465000432,50635.21623816 2025-10-04,12:58:49.000,277,11032504,-795,0,1759582728,15160.166982579998,128.61342072000116,50635.293096479996 2025-10-04,12:58:50.000,277,11032479,-795,0,1759582729,15160.48358914999,128.89538592000463,50635.22322528001 2025-10-04,12:58:51.000,277,11032475,-795,0,1759582730,15160.476852839995,129.43816892999894,50635.160341200004 2025-10-04,12:58:52.000,277,11032553,-795,0,1759582731,15160.48358914999,129.4593163200043,50635.25117376001 2025-10-04,12:58:53.000,277,11032463,-795,0,1759582732,15160.355599259994,129.30423546000384,50635.230212400005 2025-10-04,12:58:54.000,277,11032627,-795,0,1759582733,15160.321917709989,128.93063157000142,50635.34200632001 2025-10-04,12:58:55.000,277,11032459,-795,0,1759582734,15160.50379807999,128.6557155000046,50635.37694192 2025-10-04,12:58:56.000,277,11032518,-795,0,1759582735,15160.70588737999,128.56407680999837,50635.50969720001 2025-10-04,12:58:57.000,277,11032563,-795,0,1759582736,15160.77325048,128.6416172399986,50635.55860704001 2025-10-04,12:58:58.000,277,11032536,-795,0,1759582737,15160.934921920001,128.8037472299984,50635.663413840004 2025-10-04,12:58:59.000,277,11032599,-795,0,1759582738,15160.901240369996,128.7896489699997,50635.76123352 2025-10-04,12:59:00.000,277,11032521,-795,0,1759582739,15160.948394539992,128.86718939999992,50635.70533656001 2025-10-04,12:59:01.000,277,11032434,-795,0,1759582740,15161.015757640002,129.00817200000165,50635.57258128 2025-10-04,12:59:02.000,277,11032572,-795,0,1759582741,15160.975339780001,129.14210547000403,50635.684375200006 2025-10-04,12:59:03.000,277,11032465,-795,0,1759582742,15161.069648119992,129.04341764999845,50635.82411760001 2025-10-04,12:59:04.000,277,11032611,-795,0,1759582743,15161.062911809997,128.99407374000293,50635.80315624001 2025-10-04,12:59:05.000,277,11032575,-795,0,1759582744,15160.928185609991,128.9799754800042,50635.84507896001 2025-10-04,12:59:06.000,277,11032470,-795,0,1759582745,15160.719359999996,128.81079635999777,50635.95687288 2025-10-04,12:59:07.000,277,11032588,-795,0,1759582746,15160.678942139995,128.49358551000478,50635.91495016 2025-10-04,12:59:08.000,277,11032488,-795,0,1759582747,15160.827140959991,128.28211161000218,50635.97084712001 2025-10-04,12:59:09.000,277,11032599,-795,0,1759582748,15161.002285019997,128.43014334000327,50636.04770544 2025-10-04,12:59:10.000,277,11032490,-795,0,1759582749,15161.197638010002,128.64866636999795,50636.068666800005 2025-10-04,12:59:11.000,277,11032585,-795,0,1759582750,15161.271737419993,128.6416172399986,50635.949885760005 2025-10-04,12:59:12.000,277,11032470,-795,0,1759582751,15161.366045759998,128.62751897999988,50636.09661528 2025-10-04,12:59:13.000,277,11032479,-795,0,1759582752,15161.157220150002,128.6557155000046,50636.22238344 2025-10-04,12:59:14.000,277,11032514,-795,0,1759582753,15160.83387727,128.51473290000285,50636.22937056001 2025-10-04,12:59:15.000,277,11032557,-795,0,1759582754,15160.60484272999,128.28916074000153,50636.39007432 2025-10-04,12:59:16.000,277,11032547,-795,0,1759582755,15160.50379807999,128.05653945000086,50636.37610008001 2025-10-04,12:59:17.000,277,11032574,-795,0,1759582756,15160.678942139995,127.95785163000255,50636.39007432 2025-10-04,12:59:18.000,277,11032518,-795,0,1759582757,15160.77325048,128.112932490003,50636.41103568 2025-10-04,12:59:19.000,277,11032521,-795,0,1759582758,15160.69241476,128.28211161000218,50636.452958400005 2025-10-04,12:59:20.000,277,11032524,-795,0,1759582759,15160.389280809999,128.45129073000135,50636.355138720006 2025-10-04,12:59:21.000,277,11032417,-795,0,1759582760,15160.227609369998,128.1975220500026,50636.27129328 2025-10-04,12:59:22.000,277,11032491,-795,0,1759582761,15160.54421593999,128.00719553999807,50636.501868240004 2025-10-04,12:59:23.000,277,11032557,-795,0,1759582762,15160.982076089997,127.84506554999825,50636.571739440005 2025-10-04,12:59:24.000,277,11032583,-795,0,1759582763,15161.386254689998,127.99309727999935,50636.53680384 2025-10-04,12:59:25.000,277,11032559,-795,0,1759582764,15161.608552919999,127.97899902000063,50636.52981672 2025-10-04,12:59:26.000,277,11032516,-795,0,1759582765,15161.494035649994,127.8662129400036,50636.52981672 2025-10-04,12:59:27.000,277,11032527,-795,0,1759582766,15161.345836829998,127.7040829500038,50636.57872656 2025-10-04,12:59:28.000,277,11032637,-795,0,1759582767,15161.366045759998,127.53490383000462,50636.60667504 2025-10-04,12:59:29.000,277,11032595,-795,0,1759582768,15161.446881479998,127.50670730999991,50636.61366216001 2025-10-04,12:59:30.000,277,11032580,-795,0,1759582769,15161.588343989999,127.54900209000334,50636.64161064001 2025-10-04,12:59:31.000,277,11032609,-795,0,1759582770,15161.58160767999,127.81686903000082,50636.522829600006 2025-10-04,12:59:32.000,277,11032540,-795,0,1759582771,15161.520980889989,127.72523034000187,50636.41103568 2025-10-04,12:59:33.000,277,11032611,-795,0,1759582772,15161.74327911999,127.66178817000036,50636.59270080001 2025-10-04,12:59:34.000,277,11032511,-795,0,1759582773,15161.817378529995,127.61244426000485,50636.67654624 2025-10-04,12:59:35.000,277,11032543,-795,0,1759582774,15161.82411483999,127.73932860000059,50636.64161064001 2025-10-04,12:59:36.000,277,11032559,-795,0,1759582775,15161.70286125999,127.88736033000168,50636.71846896 2025-10-04,12:59:37.000,277,11032588,-795,0,1759582776,15161.514244579994,127.74637772999995,50636.80930152001 2025-10-04,12:59:38.000,277,11032490,-795,0,1759582777,15161.379518379988,127.57719861000078,50636.788340160005 2025-10-04,12:59:39.000,277,11032538,-795,0,1759582778,15161.595080299994,127.49965818000055,50636.98397952 2025-10-04,12:59:40.000,277,11032625,-795,0,1759582779,15161.95210473,127.58424774000014,50636.91410832 2025-10-04,12:59:41.000,277,11032395,-755,0,1759582780,15162.288920229992,127.92260597999848,50636.74641744 2025-10-04,12:59:42.000,277,11032570,-795,0,1759582781,15162.612263109993,128.36670117000176,50636.858211360006 2025-10-04,12:59:43.000,277,11032526,-795,0,1759582782,15162.773934549994,128.4583398600007,50636.8721856 2025-10-04,12:59:44.000,277,11032587,-795,0,1759582783,15162.733516689994,128.2116203100013,50637.01891512001 2025-10-04,12:59:45.000,277,11032594,-795,0,1759582784,15162.794143479994,127.8027707700021,50636.98397952 2025-10-04,12:59:46.000,277,11032569,-795,0,1759582785,15163.12422266999,127.64768991000165,50636.94904392001 2025-10-04,12:59:47.000,277,11032521,-795,0,1759582786,15163.339784589996,127.58424774000014,50637.05385072 2025-10-04,12:59:48.000,277,11032562,-795,0,1759582787,15163.447565549992,127.53490383000462,50636.956031040005 2025-10-04,12:59:49.000,277,11032524,-795,0,1759582788,15163.602500679997,127.33752819000074,50637.09577344001 2025-10-04,12:59:50.000,277,11032551,-795,0,1759582789,15163.548610199992,127.23179124000308,50637.1516704 2025-10-04,12:59:51.000,277,11032604,-795,0,1759582790,15163.407147689992,127.03441559999919,50636.956031040005 2025-10-04,12:59:52.000,277,11032600,-795,0,1759582791,15163.501456029997,127.03441559999919,50637.20756736 2025-10-04,12:59:53.000,277,11032557,-795,0,1759582792,15163.602500679997,127.16834907000157,50637.2215416 2025-10-04,12:59:54.000,277,11032555,-795,0,1759582793,15163.690072709993,127.30228254000394,50637.22852872 2025-10-04,12:59:55.000,277,11032626,-795,0,1759582794,15163.710281639993,127.25998776000051,50637.27743856 2025-10-04,12:59:56.000,277,11032585,-795,0,1759582795,15163.669863779993,127.02031734000047,50637.305387039996 2025-10-04,12:59:57.000,277,11032548,-795,0,1759582796,15163.622709609997,126.71015561999957,50637.41718096 2025-10-04,12:59:58.000,277,11032509,-795,0,1759582797,15163.440829239997,126.6044186700019,50637.473077919996 2025-10-04,12:59:59.000,277,11032482,-795,0,1759582798,15163.19158577,126.6044186700019,50637.528974880006 2025-10-04,13:00:00.000,277,11032518,-795,0,1759582799,15163.036650639995,126.55507475999912,50637.61282032 2025-10-04,13:00:01.000,277,11032598,-795,0,1759582800,15162.96255122999,126.42114129000402,50637.44512944 2025-10-04,13:00:02.000,277,11032542,-795,0,1759582801,15163.04338694999,126.35064999000315,50637.59185896 2025-10-04,13:00:03.000,277,11032593,-795,0,1759582802,15163.16464052999,126.3929447699993,50637.61282032 2025-10-04,13:00:04.000,277,11032586,-795,0,1759582803,15163.198322079996,126.39999389999866,50637.71064 2025-10-04,13:00:05.000,277,11032562,-795,0,1759582804,15163.09054112,126.47048519999953,50637.73160136 2025-10-04,13:00:06.000,277,11032542,-795,0,1759582805,15163.08380480999,126.3929447699993,50637.76653696001 2025-10-04,13:00:07.000,277,11032584,-795,0,1759582806,15162.84803396,126.35064999000315,50637.78749832001 2025-10-04,13:00:08.000,277,11032586,-795,0,1759582807,15162.464064289998,126.2590113000042,50637.8503824 2025-10-04,13:00:09.000,277,11032515,-795,0,1759582808,15162.295656540002,126.08983217999776,50637.843395280004 2025-10-04,13:00:10.000,277,11032594,-795,0,1759582809,15162.133985100001,125.9840952300001,50637.88531800001 2025-10-04,13:00:11.000,277,11032489,-795,0,1759582810,15162.181139269996,125.82196524000028,50637.87134376 2025-10-04,13:00:12.000,277,11032565,-795,0,1759582811,15162.295656540002,125.91360392999923,50637.8503824 2025-10-04,13:00:13.000,277,11032546,-795,0,1759582812,15162.497745839988,125.92770218999794,50637.99711192 2025-10-04,13:00:14.000,277,11032582,-795,0,1759582813,15162.450591669993,125.92770218999794,50638.00409904001 2025-10-04,13:00:15.000,277,11032558,-795,0,1759582814,15162.275447610002,125.82901436999964,50637.95518920001 2025-10-04,13:00:16.000,277,11032502,-795,0,1759582815,15162.194611890001,125.7021300300039,50637.99711192 2025-10-04,13:00:17.000,277,11032480,-795,0,1759582816,15162.133985100001,125.42721395999979,50638.11589296 2025-10-04,13:00:18.000,277,11032538,-795,0,1759582817,15162.194611890001,125.26508396999998,50638.15781568 2025-10-04,13:00:19.000,277,11032551,-795,0,1759582818,15162.336074400002,125.22278919000382,50638.1648028 2025-10-04,13:00:20.000,277,11032543,-795,0,1759582819,15162.430382739993,125.38491918000364,50638.143841439996 2025-10-04,13:00:21.000,277,11032511,-795,0,1759582820,15162.160930339996,125.82901436999964,50637.98313768001 2025-10-04,13:00:22.000,277,11032634,-795,0,1759582821,15161.90495055999,125.79376872000284,50638.13685432 2025-10-04,13:00:23.000,277,11032496,-795,0,1759582822,15161.554662439994,125.73032655000134,50638.17178992001 2025-10-04,13:00:24.000,277,11032573,-795,0,1759582823,15161.352573139993,125.5259017799981,50638.10890584 2025-10-04,13:00:25.000,277,11032459,-795,0,1759582824,15161.58160767999,125.40606657000171,50638.21371264 2025-10-04,13:00:26.000,277,11032558,-795,0,1759582825,15161.999258899996,125.34967352999956,50638.24166112001 2025-10-04,13:00:27.000,277,11032462,-795,0,1759582826,15162.517954769988,125.30737875000341,50638.234674 2025-10-04,13:00:28.000,277,11032601,-795,0,1759582827,15162.88171550999,125.46245961000386,50638.178777040004 2025-10-04,13:00:29.000,277,11032523,-795,0,1759582828,15163.117486359995,125.61049133999768,50638.25563536 2025-10-04,13:00:30.000,277,11032523,-795,0,1759582829,15163.373466140001,125.56114743000217,50638.31851944001 2025-10-04,13:00:31.000,277,11032529,-795,0,1759582830,15163.461038169997,125.38491918000364,50637.976150559996 2025-10-04,13:00:32.000,277,11032570,-795,0,1759582831,15163.609236989992,125.19459266999911,50638.11589296 2025-10-04,13:00:33.000,277,11032566,-795,0,1759582832,15163.804589979998,125.1452487600036,50638.22768688 2025-10-04,13:00:34.000,277,11032495,-795,0,1759582833,15163.845007839998,125.0959048500008,50638.297558080005 2025-10-04,13:00:35.000,277,11032598,-795,0,1759582834,15163.737226879988,125.03951180999866,50638.25563536 2025-10-04,13:00:36.000,277,11032547,-795,0,1759582835,15163.447565549992,124.77869400000054,50638.297558080005 2025-10-04,13:00:37.000,277,11032644,-795,0,1759582836,15163.258948869996,124.46853227999964,50638.4442876 2025-10-04,13:00:38.000,277,11032578,-795,0,1759582837,15163.353257210001,124.21476360000088,50638.367429280006 2025-10-04,13:00:39.000,277,11032461,-795,0,1759582838,15163.663127469998,124.05968274000043,50638.535120160006 2025-10-04,13:00:40.000,277,11032524,-795,0,1759582839,15164.08077868999,124.00328969999828,50638.465248960005 2025-10-04,13:00:41.000,277,11032505,-795,0,1759582840,15164.417594189996,124.10197752000386,50638.234674 2025-10-04,13:00:42.000,277,11032611,-795,0,1759582841,15164.700519209997,124.48263053999835,50638.43031336 2025-10-04,13:00:43.000,277,11032545,-795,0,1759582842,15164.740937069997,124.46853227999964,50638.479223199996 2025-10-04,13:00:44.000,277,11032577,-795,0,1759582843,15164.559056699996,124.28525490000175,50638.45826184001 2025-10-04,13:00:45.000,277,11032459,-795,0,1759582844,15164.559056699996,124.14427230000001,50638.52114592 2025-10-04,13:00:46.000,277,11032454,-795,0,1759582845,15164.626419799992,124.08787925999786,50638.49319744 2025-10-04,13:00:47.000,277,11032467,-795,0,1759582846,15164.841981719997,124.03853535000235,50638.465248960005 2025-10-04,13:00:48.000,277,11032511,-795,0,1759582847,15164.996916849988,123.96804405000148,50638.39537776 2025-10-04,13:00:49.000,277,11032505,-795,0,1759582848,15165.26636925,123.93279840000469,50638.50717168001 2025-10-04,13:00:50.000,277,11032529,-795,0,1759582849,15165.54929427,123.9821423100002,50638.57704288001 2025-10-04,13:00:51.000,277,11032491,-795,0,1759582850,15165.764856189991,124.00328969999828,50638.52114592 2025-10-04,13:00:52.000,277,11032526,-795,0,1759582851,15165.966945489992,123.97509318000084,50638.479223199996 2025-10-04,13:00:53.000,277,11032559,-795,0,1759582852,15166.189243719993,124.02443709000363,50638.681849680004 2025-10-04,13:00:54.000,277,11032366,-795,0,1759582853,15166.088199069993,124.03148622000299,50638.66787544 2025-10-04,13:00:55.000,277,11032466,-795,0,1759582854,15165.798537739996,123.7354227600008,50638.66088832 2025-10-04,13:00:56.000,277,11032547,-795,0,1759582855,15165.731174640001,123.3900153900031,50638.70979816 2025-10-04,13:00:57.000,277,11032515,-795,0,1759582856,15165.845691909992,123.24903279000137,50638.870501920006 2025-10-04,13:00:58.000,277,11032560,-715,0,1759582857,15166.020835969997,123.50280147000012,50638.870501920006 2025-10-04,13:00:59.000,277,11032588,-795,0,1759582858,15165.973681800002,123.77771754000423,50638.85652768 2025-10-04,13:01:00.000,277,11032547,-795,0,1759582859,15165.919791319997,123.90460187999997,50638.74473376001 2025-10-04,13:01:01.000,277,11032507,-795,0,1759582860,15165.744647259991,123.75657014999888,50638.65390120001 2025-10-04,13:01:02.000,277,11032524,-795,0,1759582861,15165.704229399991,123.4887032100014,50638.87748904 2025-10-04,13:01:03.000,277,11032599,-795,0,1759582862,15165.906318699992,123.41116278000118,50639.017231440004 2025-10-04,13:01:04.000,277,11032543,-795,0,1759582863,15166.337442539989,123.44640842999797,50638.85652768 2025-10-04,13:01:05.000,277,11032525,-795,0,1759582864,15166.55974076999,123.61558755000442,50638.97530872 2025-10-04,13:01:06.000,277,11032525,-795,0,1759582865,15166.68099434999,123.8341105799991,50638.98229584 2025-10-04,13:01:07.000,277,11032443,-795,0,1759582866,15166.714675899995,123.79886493000231,50639.017231440004 2025-10-04,13:01:08.000,277,11032555,-795,0,1759582867,15166.66078541999,123.77066841000487,50639.03120568001 2025-10-04,13:01:09.000,277,11032609,-795,0,1759582868,15166.694466969995,123.56624364000163,50639.24780640001 2025-10-04,13:01:10.000,277,11032505,-795,0,1759582869,15166.82919317,123.46050669000397,50639.22684504001 2025-10-04,13:01:11.000,277,11032524,-795,0,1759582870,15166.896556269996,123.46755582000333,50639.12902536001 2025-10-04,13:01:12.000,277,11032548,-795,0,1759582871,15167.179481289997,123.47460495000269,50639.29671624001 2025-10-04,13:01:13.000,277,11032616,-795,0,1759582872,15167.320943799998,123.4887032100014,50639.3875488 2025-10-04,13:01:14.000,277,11032596,-795,0,1759582873,15167.267053319993,123.62968581000314,50639.36658744001 2025-10-04,13:01:15.000,277,11032502,-795,0,1759582874,15167.091909260002,123.81296319000103,50639.28972912 2025-10-04,13:01:16.000,277,11032510,-795,0,1759582875,15166.883083649991,123.82001232000039,50639.34562608001 2025-10-04,13:01:17.000,277,11032496,-795,0,1759582876,15166.815720549996,123.58034190000035,50639.44344576001 2025-10-04,13:01:18.000,277,11032558,-795,0,1759582877,15166.74162113999,123.45345756000461,50639.41549728001 2025-10-04,13:01:19.000,277,11032544,-795,0,1759582878,15166.74835745,123.40411365000182,50639.51331696001 2025-10-04,13:01:20.000,277,11032590,-795,0,1759582879,15166.815720549996,123.37591713000438,50639.54825256 2025-10-04,13:01:21.000,277,11032558,-795,0,1759582880,15166.835929479996,123.22788540000329,50639.39453592001 2025-10-04,13:01:22.000,277,11032505,-795,0,1759582881,15167.078436639997,123.19968887999858,50639.54825256 2025-10-04,13:01:23.000,277,11032477,-795,0,1759582882,15167.341152729998,123.22788540000329,50639.61113664001 2025-10-04,13:01:24.000,277,11032500,-795,0,1759582883,15167.428724759993,123.2772293099988,50639.56222680001 2025-10-04,13:01:25.000,277,11032522,-795,0,1759582884,15167.502824169998,123.32657322000159,50639.50632984 2025-10-04,13:01:26.000,277,11032554,-795,0,1759582885,15167.442197379998,123.12214844999835,50639.56222680001 2025-10-04,13:01:27.000,277,11032496,-795,0,1759582886,15167.644286679999,122.99526411000261,50639.50632984 2025-10-04,13:01:28.000,277,11032528,-795,0,1759582887,15167.772276569995,122.84723238000151,50639.50632984 2025-10-04,13:01:29.000,277,11032493,-795,0,1759582888,15167.78574919,122.84018325000216,50639.5272912 2025-10-04,13:01:30.000,277,11032507,-795,0,1759582889,15167.731858709994,122.84723238000151,50639.53427832001 2025-10-04,13:01:31.000,277,11032570,-795,0,1759582890,15167.280525939997,122.67805326000234,50639.31069048 2025-10-04,13:01:32.000,277,11032562,-795,0,1759582891,15167.192953910002,122.45953023000038,50639.54825256 2025-10-04,13:01:33.000,277,11032558,-795,0,1759582892,15167.004337229992,122.27625285000249,50639.65305936 2025-10-04,13:01:34.000,277,11032608,-795,0,1759582893,15166.957183059996,122.17756503000419,50639.708956320006 2025-10-04,13:01:35.000,277,11032643,-795,0,1759582894,15167.031282470001,122.08592633999797,50639.69498208 2025-10-04,13:01:36.000,277,11032541,-795,0,1759582895,15167.219899149997,121.98723851999966,50639.84869872001 2025-10-04,13:01:37.000,277,11032461,-795,0,1759582896,15167.516296789989,121.89559983000072,50639.96747976001 2025-10-04,13:01:38.000,277,11032501,-795,0,1759582897,15167.792485499995,121.97314026000095,50639.974466880005 2025-10-04,13:01:39.000,277,11032596,-795,0,1759582898,15167.96089324999,121.99428764999902,50639.96049264 2025-10-04,13:01:40.000,277,11032522,-795,0,1759582899,15168.034992659996,122.00133677999838,50639.93953128 2025-10-04,13:01:41.000,277,11032439,-795,0,1759582900,15167.78574919,121.72642071000155,50639.82075024 2025-10-04,13:01:42.000,277,11032464,-795,0,1759582901,15167.75880394999,121.52904506999766,50640.01638960001 2025-10-04,13:01:43.000,277,11032438,-795,0,1759582902,15167.691440849994,121.34576768999978,50640.17709336 2025-10-04,13:01:44.000,277,11032561,-795,0,1759582903,15167.63755036999,121.33871856000042,50640.06529944001 2025-10-04,13:01:45.000,277,11032486,-795,0,1759582904,15167.597132509989,121.37396421000449,50640.21901608 2025-10-04,13:01:46.000,277,11032565,-795,0,1759582905,15167.516296789989,121.26117813000019,50640.191067600004 2025-10-04,13:01:47.000,277,11032420,-795,0,1759582906,15167.590396199994,121.07085162000294,50640.18408048001 2025-10-04,13:01:48.000,277,11032508,-795,0,1759582907,15167.67796822999,120.97216380000464,50640.24696456 2025-10-04,13:01:49.000,277,11032591,-795,0,1759582908,15167.90026645999,120.92281989000185,50640.2958744 2025-10-04,13:01:50.000,277,11032543,-795,0,1759582909,15168.014783729996,120.82413207000354,50640.31683576 2025-10-04,13:01:51.000,277,11032530,-795,0,1759582910,15167.85984859999,120.61265817000094,50639.981454 2025-10-04,13:01:52.000,277,11032433,-795,0,1759582911,15167.84637598,120.57036339000479,50640.27491304 2025-10-04,13:01:53.000,277,11032569,-795,0,1759582912,15167.954156939995,120.43642992000241,50640.42164256001 2025-10-04,13:01:54.000,277,11032515,-795,0,1759582913,15168.082146829991,120.45052818000113,50640.3657456 2025-10-04,13:01:55.000,277,11032553,-795,0,1759582914,15168.290972440001,120.5844616500035,50640.44260392 2025-10-04,13:01:56.000,277,11032497,-795,0,1759582915,15168.600842699998,120.85937772000034,50640.32382288 2025-10-04,13:01:57.000,277,11032595,-795,0,1759582916,15168.796195689989,120.979212930004,50640.35177136001 2025-10-04,13:01:58.000,277,11032528,-795,0,1759582917,15168.802931999999,120.965114669998,50640.407668320004 2025-10-04,13:01:59.000,277,11032566,-795,0,1759582918,15168.594106389988,120.97216380000464,50640.45657816 2025-10-04,13:02:00.000,277,11032571,-795,0,1759582919,15168.405489709992,120.90872163000313,50640.45657816 2025-10-04,13:02:01.000,277,11032567,-795,0,1759582920,15168.210136720001,120.72544424999796,50640.16311912001 2025-10-04,13:02:02.000,277,11032465,-795,0,1759582921,15168.122564689991,120.75364077000268,50640.39369408 2025-10-04,13:02:03.000,277,11032462,-795,0,1759582922,15167.83963966999,120.8664268499997,50640.6102948 2025-10-04,13:02:04.000,277,11032505,-795,0,1759582923,15167.67796822999,121.07085162000294,50640.547410720006 2025-10-04,13:02:05.000,277,11032546,-795,0,1759582924,15167.63755036999,121.07085162000294,50640.51946224001 2025-10-04,13:02:06.000,277,11032507,-795,0,1759582925,15167.556714649989,121.0779007500023,50640.63125616 2025-10-04,13:02:07.000,277,11032482,-795,0,1759582926,15167.482615239998,121.19068682999932,50640.61728192001 2025-10-04,13:02:08.000,277,11032518,-795,0,1759582927,15167.334416420003,121.21888335000403,50640.61728192001 2025-10-04,13:02:09.000,277,11032538,-795,0,1759582928,15167.199690219997,121.12019552999845,50640.680166 2025-10-04,13:02:10.000,277,11032455,-795,0,1759582929,15167.058227709997,120.97216380000464,50640.65221752 2025-10-04,13:02:11.000,277,11032601,-795,0,1759582930,15167.011073540001,120.82413207000354,50640.41465544 2025-10-04,13:02:12.000,277,11032419,-795,0,1759582931,15167.448933689993,120.83823033000226,50640.680166 2025-10-04,13:02:13.000,277,11032444,-795,0,1759582932,15167.832903359995,120.8664268499997,50640.72907584 2025-10-04,13:02:14.000,277,11032478,-795,0,1759582933,15168.351599230002,120.92281989000185,50640.63125616 2025-10-04,13:02:15.000,277,11032513,-795,0,1759582934,15168.580633769998,121.1131463999991,50640.63125616 2025-10-04,13:02:16.000,277,11032531,-795,0,1759582935,15168.479589119997,121.13429379000445,50640.68715312001 2025-10-04,13:02:17.000,277,11032523,-795,0,1759582936,15168.216873029996,120.89462337000441,50640.77798568 2025-10-04,13:02:18.000,277,11032581,-795,0,1759582937,15168.02152003999,120.43642992000241,50640.8897796 2025-10-04,13:02:19.000,277,11032582,-795,0,1759582938,15168.122564689991,120.23200514999917,50640.84785688 2025-10-04,13:02:20.000,277,11032505,-795,0,1759582939,15168.439171259997,120.28134906000196,50640.82689552 2025-10-04,13:02:21.000,277,11032491,-795,0,1759582940,15168.681678419998,120.4716755699992,50640.70112736 2025-10-04,13:02:22.000,277,11032587,-795,0,1759582941,15169.234055839996,120.63380555999902,50640.86881824 2025-10-04,13:02:23.000,277,11032563,-795,0,1759582942,15169.537189789997,120.69019860000117,50640.90375384001 2025-10-04,13:02:24.000,277,11032452,-795,0,1759582943,15169.725806469993,120.82413207000354,50640.78497280001 2025-10-04,13:02:25.000,277,11032518,-795,0,1759582944,15169.826851119993,120.8311812000029,50640.77099856 2025-10-04,13:02:26.000,277,11032524,-795,0,1759582945,15169.874005289988,120.8311812000029,50640.77099856 2025-10-04,13:02:27.000,277,11032443,-795,0,1759582946,15169.766224329993,120.66200208000373,50640.764011440006 2025-10-04,13:02:28.000,277,11032519,-795,0,1759582947,15169.719070159998,120.43642992000241,50640.72907584 2025-10-04,13:02:29.000,277,11032468,-795,0,1759582948,15169.746015399993,120.2742999300026,50640.87580536001 2025-10-04,13:02:30.000,277,11032501,-795,0,1759582949,15169.698861229997,120.22495601999981,50640.931702320006 2025-10-04,13:02:31.000,277,11032578,-795,0,1759582950,15169.543926099992,120.04167864000192,50640.93868944 2025-10-04,13:02:32.000,277,11032490,-795,0,1759582951,15169.570871340002,119.8161064800006,50640.9596508 2025-10-04,13:02:33.000,277,11032542,-795,0,1759582952,15169.557398719997,119.68217300999822,50641.04349624001 2025-10-04,13:02:34.000,277,11032502,-795,0,1759582953,15169.463090379992,119.5059447599997,50641.099393200006 2025-10-04,13:02:35.000,277,11032484,-795,0,1759582954,15169.463090379992,119.34381476999988,50641.09240608001 2025-10-04,13:02:36.000,277,11032564,-795,0,1759582955,15169.496771929997,119.14643913000327,50640.9945864 2025-10-04,13:02:37.000,277,11032533,-795,0,1759582956,15169.564135029992,119.06889870000305,50641.00157352001 2025-10-04,13:02:38.000,277,11032526,-795,0,1759582957,15169.597816579997,119.1111934799992,50641.08541896 2025-10-04,13:02:39.000,277,11032540,-795,0,1759582958,15169.591080270002,119.06889870000305,50641.050483360006 2025-10-04,13:02:40.000,277,11032532,-715,0,1759582959,15169.685388609993,118.82217915000365,50641.04349624001 2025-10-04,13:02:41.000,277,11032542,-795,0,1759582960,15169.820114809998,118.75873698000214,50640.861831120004 2025-10-04,13:02:42.000,277,11032463,-795,0,1759582961,15169.880741599998,118.73758959000406,50641.050483360006 2025-10-04,13:02:43.000,277,11032506,-795,0,1759582962,15169.806642189993,118.75873698000214,50641.08541896 2025-10-04,13:02:44.000,277,11032499,-795,0,1759582963,15169.375518349996,118.5543122099989,50641.10638032 2025-10-04,13:02:45.000,277,11032493,-795,0,1759582964,15169.294682629996,118.25119962000463,50641.0644576 2025-10-04,13:02:46.000,277,11032549,-795,0,1759582965,15169.28794632,117.97628355000052,50641.07144472001 2025-10-04,13:02:47.000,277,11032481,-795,0,1759582966,15169.409199900001,117.91284137999901,50641.05747048 2025-10-04,13:02:48.000,277,11032478,-795,0,1759582967,15169.476562999997,117.96923442000116,50641.07144472001 2025-10-04,13:02:49.000,277,11032538,-795,0,1759582968,15169.463090379992,118.01152920000459,50641.12035456001 2025-10-04,13:02:50.000,277,11032466,-795,0,1759582969,15169.415936209996,117.8141535600007,50641.17625152 2025-10-04,13:02:51.000,277,11032539,-795,0,1759582970,15169.375518349996,117.65202357000089,50640.910740960004 2025-10-04,13:02:52.000,277,11032483,-795,0,1759582971,15169.483299309992,117.8634974700035,50641.10638032 2025-10-04,13:02:53.000,277,11032606,-755,0,1759582972,15169.537189789997,118.0608731100001,50641.12035456001 2025-10-04,13:02:54.000,277,11032464,-795,0,1759582973,15169.618025509997,118.18775745000312,50641.17625152 2025-10-04,13:02:55.000,277,11032568,-795,0,1759582974,15169.739279089998,118.46267351999995,50641.197212880004 2025-10-04,13:02:56.000,277,11032510,-795,0,1759582975,15169.591080270002,118.58955786000297,50641.17625152 2025-10-04,13:02:57.000,277,11032508,-795,0,1759582976,15169.516980859997,118.68824568000127,50641.16926440001 2025-10-04,13:02:58.000,277,11032530,-795,0,1759582977,15169.28794632,118.75168785000278,50641.14131592001 2025-10-04,13:02:59.000,277,11032527,-795,0,1759582978,15169.22731953,118.71644219999871,50641.16926440001 2025-10-04,13:03:00.000,277,11032567,-795,0,1759582979,15169.2071106,118.71644219999871,50641.23214848 2025-10-04,13:03:01.000,277,11032493,-795,0,1759582980,15169.06564809,118.66004916000384,50641.07144472001 2025-10-04,13:03:02.000,277,11032553,-795,0,1759582981,15169.213846909995,118.7305404600047,50641.23214848 2025-10-04,13:03:03.000,277,11032499,-795,0,1759582982,15169.16669274,118.70234393999999,50641.28804544001 2025-10-04,13:03:04.000,277,11032498,-795,0,1759582983,15168.99828498999,118.85742480000044,50641.364903760004 2025-10-04,13:03:05.000,277,11032552,-795,0,1759582984,15168.94439451,118.85037567000109,50641.37189088 2025-10-04,13:03:06.000,277,11032487,-795,0,1759582985,15168.910712959994,118.83627741000237,50641.30900680001 2025-10-04,13:03:07.000,277,11032549,-715,0,1759582986,15168.863558789999,118.83627741000237,50641.44176208 2025-10-04,13:03:08.000,277,11032546,-795,0,1759582987,15168.782723069999,118.87857218999852,50641.44176208 2025-10-04,13:03:09.000,277,11032534,-795,0,1759582988,15168.674942109988,118.96316174999811,50641.4487492 2025-10-04,13:03:10.000,277,11032618,-795,0,1759582989,15168.573897459988,118.93496523000067,50641.62342720001 2025-10-04,13:03:11.000,277,11032548,-795,0,1759582990,15168.338126609997,118.78693349999958,50641.33695528001 2025-10-04,13:03:12.000,277,11032548,-795,0,1759582991,15168.371808160002,118.72349132999807,50641.581504480004 2025-10-04,13:03:13.000,277,11032543,-795,0,1759582992,15168.392017090002,118.68824568000127,50641.71425976001 2025-10-04,13:03:14.000,277,11032530,-795,0,1759582993,15168.392017090002,118.75873698000214,50641.61644008 2025-10-04,13:03:15.000,277,11032538,-795,0,1759582994,15168.445907569992,118.87152305999916,50641.63041432 2025-10-04,13:03:16.000,277,11032558,-795,0,1759582995,15168.580633769998,118.87857218999852,50641.57451736001 2025-10-04,13:03:17.000,277,11032517,-795,0,1759582996,15168.634524249988,119.08299696000176,50641.62342720001 2025-10-04,13:03:18.000,277,11032529,-795,0,1759582997,15168.708623659993,119.17463565000071,50641.59547872001 2025-10-04,13:03:19.000,277,11032478,-795,0,1759582998,15168.843349859999,119.28037259999837,50641.66534992 2025-10-04,13:03:20.000,277,11032453,-795,0,1759582999,15168.93765819999,119.31561825000244,50641.56753024 2025-10-04,13:03:21.000,277,11032569,-795,0,1759583000,15168.850086169994,119.18873390999943,50641.385865120006 2025-10-04,13:03:22.000,277,11032550,-795,0,1759583001,15169.06564809,119.18168478000007,50641.63041432 2025-10-04,13:03:23.000,277,11032447,-795,0,1759583002,15169.18016535999,119.13939000000391,50641.651375680005 2025-10-04,13:03:24.000,277,11032528,-755,0,1759583003,15169.422672519991,119.06889870000305,50641.68631128 2025-10-04,13:03:25.000,277,11032566,-795,0,1759583004,15169.483299309992,119.03365304999897,50641.75618248 2025-10-04,13:03:26.000,277,11032561,-795,0,1759583005,15169.658443369997,118.9772600100041,50641.60945296 2025-10-04,13:03:27.000,277,11032479,-795,0,1759583006,15169.725806469993,118.99840740000218,50641.63041432 2025-10-04,13:03:28.000,277,11032574,-795,0,1759583007,15169.779696949998,118.99135827000282,50641.62342720001 2025-10-04,13:03:29.000,277,11032501,-795,0,1759583008,15169.624761819992,118.97021088000474,50641.77714384 2025-10-04,13:03:30.000,277,11032608,-795,0,1759583009,15169.395727279996,118.69529481000063,50641.61644008 2025-10-04,13:03:31.000,277,11032573,-795,0,1759583010,15169.274473699996,118.34988744000293,50641.532594640004 2025-10-04,13:03:32.000,277,11032503,-795,0,1759583011,15169.422672519991,118.19480658000248,50641.71425976001 2025-10-04,13:03:33.000,277,11032519,-795,0,1759583012,15169.705597539993,118.13136441000097,50641.79111808001 2025-10-04,13:03:34.000,277,11032574,-755,0,1759583013,15169.874005289988,118.2723470100027,50641.84002792001 2025-10-04,13:03:35.000,277,11032449,-795,0,1759583014,15169.786433259993,118.31464178999886,50641.7981052 2025-10-04,13:03:36.000,277,11032487,-795,0,1759583015,15169.671915990002,118.11726615000225,50641.867976400004 2025-10-04,13:03:37.000,277,11032501,-795,0,1759583016,15169.604552889992,117.92693963999773,50641.90989912001 2025-10-04,13:03:38.000,277,11032509,-795,0,1759583017,15169.692124920002,117.77890791000391,50641.888937760006 2025-10-04,13:03:39.000,277,11032526,-795,0,1759583018,15169.961577319998,117.74366225999984,50641.94483472 2025-10-04,13:03:40.000,277,11032452,-795,0,1759583019,15170.25797495999,117.77890791000391,50641.88195064001 2025-10-04,13:03:41.000,277,11032567,-795,0,1759583020,15170.42638271,117.68726921999769,50641.62342720001 2025-10-04,13:03:42.000,277,11032532,-795,0,1759583021,15170.837297619997,117.67317095999897,50641.87496352 2025-10-04,13:03:43.000,277,11032577,-795,0,1759583022,15171.005705369993,117.66612182999961,50641.85400216 2025-10-04,13:03:44.000,277,11032602,-795,0,1759583023,15171.113486329989,117.66612182999961,50641.77714384 2025-10-04,13:03:45.000,277,11032528,-795,0,1759583024,15171.187585739994,117.67317095999897,50641.819066560005 2025-10-04,13:03:46.000,277,11032609,-795,0,1759583025,15171.261685149999,117.57448314000067,50641.81207944001 2025-10-04,13:03:47.000,277,11032512,-795,0,1759583026,15171.261685149999,117.48284445000172,50641.79111808001 2025-10-04,13:03:48.000,277,11032552,-795,0,1759583027,15171.194322049989,117.32776359000127,50641.87496352 2025-10-04,13:03:49.000,277,11032500,-795,0,1759583028,15171.093277399988,117.13038795000466,50641.94483472 2025-10-04,13:03:50.000,277,11032539,-795,0,1759583029,15171.187585739994,116.91891405000206,50641.94483472 2025-10-04,13:03:51.000,277,11032538,-795,0,1759583030,15171.27515776999,116.73563667000417,50641.4487492 2025-10-04,13:03:52.000,277,11032527,-795,0,1759583031,15171.854480429996,116.82022623000375,50641.937847600006 2025-10-04,13:03:53.000,277,11032557,-795,0,1759583032,15172.278867959998,117.08104404000187,50641.986757440005 2025-10-04,13:03:54.000,277,11032619,-795,0,1759583033,15172.433803089989,117.13038795000466,50642.084577120004 2025-10-04,13:03:55.000,277,11032546,-795,0,1759583034,15172.521375119999,117.08104404000187,50642.04964152001 2025-10-04,13:03:56.000,277,11032550,-795,0,1759583035,15172.460748329999,116.92596318000142,50642.12649984001 2025-10-04,13:03:57.000,277,11032458,-795,0,1759583036,15172.62241977,116.6651453700033,50641.97977032001 2025-10-04,13:03:58.000,277,11032550,-795,0,1759583037,15172.709991799995,116.51711364000221,50642.105538480006 2025-10-04,13:03:59.000,277,11032531,-795,0,1759583038,15172.932290029996,116.3549836500024,50642.056628640006 2025-10-04,13:04:00.000,277,11032545,-795,0,1759583039,15173.141115639992,116.21400105000066,50642.02169304 2025-10-04,13:04:01.000,277,11032468,-795,0,1759583040,15173.134379329997,116.17875540000387,50641.57451736001 2025-10-04,13:04:02.000,277,11032537,-795,0,1759583041,15173.565503169993,116.29154148000089,50642.16842256 2025-10-04,13:04:03.000,277,11032416,-795,0,1759583042,15173.73391091999,116.3056397399996,50642.17540968001 2025-10-04,13:04:04.000,277,11032455,-795,0,1759583043,15173.706965679994,116.26334496000345,50642.154448320005 2025-10-04,13:04:05.000,277,11032466,-795,0,1759583044,15173.680020439999,116.05892019000021,50642.24528088001 2025-10-04,13:04:06.000,277,11032517,-795,0,1759583045,15173.525085309993,115.76990586000466,50642.224319520006 2025-10-04,13:04:07.000,277,11032492,-795,0,1759583046,15173.491403759988,115.6148250000042,50642.24528088001 2025-10-04,13:04:08.000,277,11032445,-795,0,1759583047,15173.545294239993,115.53023544000462,50642.154448320005 2025-10-04,13:04:09.000,277,11032524,-795,0,1759583048,15173.538557929998,115.41744936000032,50642.21034528 2025-10-04,13:04:10.000,277,11032530,-795,0,1759583049,15173.646338889994,115.31876154000201,50642.17540968001 2025-10-04,13:04:11.000,277,11032428,-795,0,1759583050,15173.552030549989,115.14253329000348,50641.85400216 2025-10-04,13:04:12.000,277,11032439,-795,0,1759583051,15173.82148295,115.07909112000198,50642.2872036 2025-10-04,13:04:13.000,277,11032516,-795,0,1759583052,15173.680020439999,115.10728763999941,50642.21733240001 2025-10-04,13:04:14.000,277,11032569,-795,0,1759583053,15173.491403759988,114.8464698300013,50642.25925512 2025-10-04,13:04:15.000,277,11032546,-795,0,1759583054,15173.329732320002,114.52220985000167,50642.28021648 2025-10-04,13:04:16.000,277,11032594,-795,0,1759583055,15173.322996009992,114.2543429100042,50642.3570748 2025-10-04,13:04:17.000,277,11032520,-795,0,1759583056,15173.424040659993,114.2402446499982,50642.39899752 2025-10-04,13:04:18.000,277,11032607,-795,0,1759583057,15173.484667449993,114.31073594999907,50642.371049040004 2025-10-04,13:04:19.000,277,11032611,-795,0,1759583058,15173.457722209998,114.3530307300025,50642.43393312001 2025-10-04,13:04:20.000,277,11032578,-795,0,1759583059,15173.457722209998,114.30368681999971,50642.440920240006 2025-10-04,13:04:21.000,277,11032539,-795,0,1759583060,15173.235423979997,114.19794987000205,50642.105538480006 2025-10-04,13:04:22.000,277,11032539,-795,0,1759583061,15173.356677559997,114.06401639999967,50642.62258536 2025-10-04,13:04:23.000,277,11032563,-795,0,1759583062,15173.376886489998,113.78910033000284,50642.53175280001 2025-10-04,13:04:24.000,277,11032583,-795,0,1759583063,15173.417304349998,113.73975642000005,50642.51079144001 2025-10-04,13:04:25.000,277,11032547,-795,0,1759583064,15173.383622799993,113.80319859000156,50642.59463688 2025-10-04,13:04:26.000,277,11032590,-795,0,1759583065,15173.248896600002,113.90893553999922,50642.58066264001 2025-10-04,13:04:27.000,277,11032509,-795,0,1759583066,15173.026598370001,113.81729685000028,50642.61559824 2025-10-04,13:04:28.000,277,11032548,-795,0,1759583067,15172.74367335,113.80319859000156,50642.6714952 2025-10-04,13:04:29.000,277,11032490,-795,0,1759583068,15172.669573939995,113.54238078000344,50642.72040504001 2025-10-04,13:04:30.000,277,11032572,-795,0,1759583069,15172.49442987999,113.45779122000386,50642.755340640004 2025-10-04,13:04:31.000,277,11032559,-795,0,1759583070,15172.305813199993,113.24631732000125,50642.7413664 2025-10-04,13:04:32.000,277,11032537,-795,0,1759583071,15172.319285819998,113.21107167000446,50642.90207016 2025-10-04,13:04:33.000,277,11032623,-795,0,1759583072,15172.447275709994,113.03484341999865,50642.93700576001 2025-10-04,13:04:34.000,277,11032563,-795,0,1759583073,15172.57526559999,112.91500821000227,50642.90905728 2025-10-04,13:04:35.000,277,11032527,-795,0,1759583074,15172.6426287,112.90090995000355,50642.95796712 2025-10-04,13:04:36.000,277,11032569,-795,0,1759583075,15172.61568345999,113.04189254999801,50642.99988984 2025-10-04,13:04:37.000,277,11032535,-795,0,1759583076,15172.487693569994,112.95730298999842,50643.03482544001 2025-10-04,13:04:38.000,277,11032560,-795,0,1759583077,15172.258659029998,112.85861517000012,50642.992902720005 2025-10-04,13:04:39.000,277,11032549,-795,0,1759583078,15172.204768549993,112.68943605000095,50643.02783832 2025-10-04,13:04:40.000,277,11032614,-795,0,1759583079,15172.251922719988,112.71058343999903,50642.992902720005 2025-10-04,13:04:41.000,277,11032582,-795,0,1759583080,15172.150878070002,112.75992735000182,50642.895083040006 2025-10-04,13:04:42.000,277,11032590,-795,0,1759583081,15172.339494749998,112.8797625599982,50643.062773920006 2025-10-04,13:04:43.000,277,11032368,-795,0,1759583082,15172.258659029998,112.85861517000012,50643.02783832 2025-10-04,13:04:44.000,277,11032519,-795,0,1759583083,15172.258659029998,112.78812386999925,50643.05578680001 2025-10-04,13:04:45.000,277,11032528,-795,0,1759583084,15172.265395339993,112.6471412700048,50643.11867088 2025-10-04,13:04:46.000,277,11032556,-795,0,1759583085,15172.231713789988,112.597797360002,50643.08373528001 2025-10-04,13:04:47.000,277,11032447,-715,0,1759583086,15172.150878070002,112.52730606000114,50643.160593600005 2025-10-04,13:04:48.000,277,11032571,-795,0,1759583087,15172.218241169998,112.47796214999835,50643.090722400004 2025-10-04,13:04:49.000,277,11032569,-795,0,1759583088,15172.433803089989,112.69648518000031,50642.992902720005 2025-10-04,13:04:50.000,277,11032569,-795,0,1759583089,15172.501166189999,112.86566429999948,50642.99988984 2025-10-04,13:04:51.000,277,11032508,-795,0,1759583090,15172.386648919994,112.93615560000035,50642.62957248001 2025-10-04,13:04:52.000,277,11032574,-795,0,1759583091,15172.588738219994,113.03484341999865,50642.91604440001 2025-10-04,13:04:53.000,277,11032532,-795,0,1759583092,15172.49442987999,112.97845038000378,50642.93700576001 2025-10-04,13:04:54.000,277,11032511,-795,0,1759583093,15172.420330469999,112.90795908000291,50643.00687696 2025-10-04,13:04:55.000,277,11032560,-795,0,1759583094,15172.406857849994,112.8092712600046,50642.97194136 2025-10-04,13:04:56.000,277,11032613,-795,0,1759583095,15172.339494749998,112.8092712600046,50643.08373528001 2025-10-04,13:04:57.000,277,11032638,-795,0,1759583096,15172.373176299989,112.75992735000182,50642.923031520004 2025-10-04,13:04:58.000,277,11032502,-795,0,1759583097,15172.629156079995,112.81632039000397,50643.041812560004 2025-10-04,13:04:59.000,277,11032566,-795,0,1759583098,15172.77735489999,113.01369603000057,50642.95796712 2025-10-04,13:05:00.000,277,11032519,-795,0,1759583099,15172.60221084,113.055990810004,50642.923031520004 2025-10-04,13:05:01.000,277,11032536,-795,0,1759583100,15172.305813199993,113.07713820000208,50642.45489448 2025-10-04,13:05:02.000,277,11032501,-795,0,1759583101,15172.171087000002,112.95025385999907,50642.76931488001 2025-10-04,13:05:03.000,277,11032489,-795,0,1759583102,15171.881425669992,112.90795908000291,50642.992902720005 2025-10-04,13:05:04.000,277,11032544,-795,0,1759583103,15171.61870957999,112.96435211999778,50642.874121680004 2025-10-04,13:05:05.000,277,11032600,-795,0,1759583104,15171.51766492999,112.97140125000442,50642.97892848 2025-10-04,13:05:06.000,277,11032661,-795,0,1759583105,15171.39641134999,112.90795908000291,50642.992902720005 2025-10-04,13:05:07.000,277,11032612,-795,0,1759583106,15171.106750019993,112.91500821000227,50643.062773920006 2025-10-04,13:05:08.000,277,11032606,-795,0,1759583107,15170.662153559992,112.71058343999903,50643.08373528001 2025-10-04,13:05:09.000,277,11032557,-795,0,1759583108,15170.50721843,112.47091301999899,50643.20251632001 2025-10-04,13:05:10.000,277,11032585,-795,0,1759583109,15170.34554699,112.2876356400011,50643.1955292 2025-10-04,13:05:11.000,277,11032422,-795,0,1759583110,15170.150193999994,112.37222520000068,50642.88809592001 2025-10-04,13:05:12.000,277,11032528,-795,0,1759583111,15170.29839281999,112.52730606000114,50643.28636176 2025-10-04,13:05:13.000,277,11032615,-795,0,1759583112,15170.392701159995,112.62599387999944,50643.32129736001 2025-10-04,13:05:14.000,277,11032646,-795,0,1759583113,15170.23776602999,112.4991095400037,50643.279374640006 2025-10-04,13:05:15.000,277,11032557,-795,0,1759583114,15170.042413039999,112.3863234599994,50643.22347768001 2025-10-04,13:05:16.000,277,11032573,-795,0,1759583115,15169.833587429988,112.33697955000389,50643.28636176 2025-10-04,13:05:17.000,277,11032519,-795,0,1759583116,15169.591080270002,112.35107781000261,50643.160593600005 2025-10-04,13:05:18.000,277,11032507,-795,0,1759583117,15169.537189789997,112.19599695000215,50643.28636176 2025-10-04,13:05:19.000,277,11032637,-795,0,1759583118,15169.577607649997,112.22419346999959,50643.230464800006 2025-10-04,13:05:20.000,277,11032622,-795,0,1759583119,15169.779696949998,112.25943912000366,50643.18854208 2025-10-04,13:05:21.000,277,11032482,-795,0,1759583120,15169.927895769993,112.34402868000325,50642.895083040006 2025-10-04,13:05:22.000,277,11032396,-795,0,1759583121,15170.20408448,112.3863234599994,50643.160593600005 2025-10-04,13:05:23.000,277,11032569,-795,0,1759583122,15170.109776139994,112.35107781000261,50643.13963224 2025-10-04,13:05:24.000,277,11032580,-795,0,1759583123,15170.035676729989,112.31583215999854,50643.16758072 2025-10-04,13:05:25.000,277,11032544,-755,0,1759583124,15169.988522559994,112.27353738000238,50643.11867088 2025-10-04,13:05:26.000,277,11032565,-795,0,1759583125,15169.867268979993,112.1889478200028,50643.209503440004 2025-10-04,13:05:27.000,277,11032619,-755,0,1759583126,15169.867268979993,112.17484956000408,50643.25142616001 2025-10-04,13:05:28.000,277,11032577,-795,0,1759583127,15169.759488019998,112.09026000000449,50643.160593600005 2025-10-04,13:05:29.000,277,11032703,-715,0,1759583128,15169.725806469993,112.09026000000449,50643.07674816 2025-10-04,13:05:30.000,277,11032428,-795,0,1759583129,15169.685388609993,111.99862130999827,50642.90905728 2025-10-04,13:05:31.000,277,11032524,-795,0,1759583130,15169.665179679992,111.96337566000147,50643.041812560004 2025-10-04,13:05:32.000,277,11032525,-795,0,1759583131,15169.900950529998,112.0409160900017,50642.943992880006 2025-10-04,13:05:33.000,277,11032477,-795,0,1759583132,15170.16366662,112.16780043000472,50643.0208512 2025-10-04,13:05:34.000,277,11032526,-795,0,1759583133,15170.581317839991,112.37927433000004,50643.041812560004 2025-10-04,13:05:35.000,277,11032627,-795,0,1759583134,15170.796879759997,112.62599387999944,50642.895083040006 2025-10-04,13:05:36.000,277,11032598,-795,0,1759583135,15171.025914299993,112.87271342999884,50643.0208512 2025-10-04,13:05:37.000,277,11032606,-795,0,1759583136,15171.012441679988,112.85861517000012,50643.03482544001 2025-10-04,13:05:38.000,277,11032509,-795,0,1759583137,15171.012441679988,112.7810747399999,50643.10469664001 2025-10-04,13:05:39.000,277,11032505,-795,0,1759583138,15170.897924409997,112.64009213999816,50643.02783832 2025-10-04,13:05:40.000,277,11032519,-795,0,1759583139,15170.783407139992,112.52025693000178,50642.992902720005 2025-10-04,13:05:41.000,277,11032563,-795,0,1759583140,15170.729516660002,112.50615867000306,50642.79726336001 2025-10-04,13:05:42.000,277,11032544,-795,0,1759583141,15170.884451789992,112.5343551900005,50642.88809592001 2025-10-04,13:05:43.000,277,11032598,-795,0,1759583142,15170.837297619997,112.56960084000457,50642.727392160006 2025-10-04,13:05:44.000,277,11032605,-795,0,1759583143,15170.621735699991,112.52025693000178,50642.923031520004 2025-10-04,13:05:45.000,277,11032486,-795,0,1759583144,15170.210820789995,112.45681476000027,50642.923031520004 2025-10-04,13:05:46.000,277,11032567,-795,0,1759583145,15169.867268979993,112.22419346999959,50642.95796712 2025-10-04,13:05:47.000,277,11032491,-795,0,1759583146,15169.712333850002,112.06206347999978,50642.943992880006 2025-10-04,13:05:48.000,277,11032618,-795,0,1759583147,15169.746015399993,112.0761617399985,50642.93001864 2025-10-04,13:05:49.000,277,11032402,-795,0,1759583148,15169.975049939989,112.13960391,50643.08373528001 2025-10-04,13:05:50.000,277,11032640,-795,0,1759583149,15170.069358279994,112.47796214999835,50643.05578680001 2025-10-04,13:05:51.000,277,11032459,-795,0,1759583150,15170.062621969999,112.77402561000054,50642.67848232001 2025-10-04,13:05:52.000,277,11032537,-795,0,1759583151,15169.934632079989,112.86566429999948,50642.8112376 2025-10-04,13:05:53.000,277,11032541,-795,0,1759583152,15169.880741599998,112.83041865000268,50642.874121680004 2025-10-04,13:05:54.000,277,11032608,-795,0,1759583153,15169.799905879998,112.83746778000204,50642.895083040006 2025-10-04,13:05:55.000,277,11032584,-795,0,1759583154,15169.867268979993,112.86566429999948,50642.93001864 2025-10-04,13:05:56.000,277,11032518,-795,0,1759583155,15169.847060049993,112.96435211999778,50642.895083040006 2025-10-04,13:05:57.000,277,11032535,-795,0,1759583156,15169.934632079989,112.9432047299997,50642.8811088 2025-10-04,13:05:58.000,277,11032519,-795,0,1759583157,15169.921159459998,113.02779428999929,50642.86014744 2025-10-04,13:05:59.000,277,11032578,-795,0,1759583158,15169.820114809998,113.02779428999929,50642.8811088 2025-10-04,13:06:00.000,277,11032558,-795,0,1759583159,15169.732542780002,113.03484341999865,50642.83918608 2025-10-04,13:06:01.000,277,11032478,-795,0,1759583160,15169.463090379992,112.93615560000035,50642.7413664 2025-10-04,13:06:02.000,277,11032420,-795,0,1759583161,15169.503508239992,112.97845038000378,50642.825211840005 2025-10-04,13:06:03.000,277,11032579,-795,0,1759583162,15169.658443369997,113.06303994000336,50642.90905728 2025-10-04,13:06:04.000,277,11032619,-795,0,1759583163,15169.772960639988,113.21812080000382,50642.99988984 2025-10-04,13:06:05.000,277,11032425,-795,0,1759583164,15169.874005289988,113.32385775000148,50642.97892848 2025-10-04,13:06:06.000,277,11032528,-795,0,1759583165,15169.860532669998,113.1899242799991,50642.93001864 2025-10-04,13:06:07.000,277,11032567,-795,0,1759583166,15169.840323739998,113.13353124000423,50642.923031520004 2025-10-04,13:06:08.000,277,11032570,-795,0,1759583167,15169.948104699994,113.22516993000318,50642.71341792 2025-10-04,13:06:09.000,277,11032579,-795,0,1759583168,15169.907686839993,113.26746470999933,50642.776302000006 2025-10-04,13:06:10.000,277,11032600,-795,0,1759583169,15169.752751710002,113.28861210000468,50642.74835352001 2025-10-04,13:06:11.000,277,11032487,-795,0,1759583170,15169.530453480002,113.20402253999782,50642.538739920004 2025-10-04,13:06:12.000,277,11032574,-795,0,1759583171,15169.388990970001,113.04894168000465,50642.67848232001 2025-10-04,13:06:13.000,277,11032557,-795,0,1759583172,15169.22058321999,112.86566429999948,50642.755340640004 2025-10-04,13:06:14.000,277,11032597,-755,0,1759583173,15169.052175469995,112.73877996000374,50642.755340640004 2025-10-04,13:06:15.000,277,11032514,-795,0,1759583174,15168.90397665,112.60484649000136,50642.72040504001 2025-10-04,13:06:16.000,277,11032584,-795,0,1759583175,15168.614315319988,112.59074823000265,50642.8112376 2025-10-04,13:06:17.000,277,11032527,-795,0,1759583176,15168.365071849992,112.61894475000008,50642.81822472001 2025-10-04,13:06:18.000,277,11032591,-795,0,1759583177,15168.102355759991,112.47796214999835,50642.923031520004 2025-10-04,13:06:19.000,277,11032555,-795,0,1759583178,15168.034992659996,112.37927433000004,50642.85316032 2025-10-04,13:06:20.000,277,11032440,-795,0,1759583179,15167.974365869995,112.34402868000325,50642.91604440001 2025-10-04,13:06:21.000,277,11032485,-795,0,1759583180,15167.70491347,112.33697955000389,50642.69245656 2025-10-04,13:06:22.000,277,11032559,-795,0,1759583181,15167.691440849994,112.47091301999899,50642.79726336001 2025-10-04,13:06:23.000,277,11032540,-795,0,1759583182,15167.536505719989,112.40747085000476,50642.8112376 2025-10-04,13:06:24.000,277,11032547,-795,0,1759583183,15167.455669999988,112.49206041000434,50642.69245656 2025-10-04,13:06:25.000,277,11032560,-795,0,1759583184,15167.361361659998,112.49206041000434,50642.73437928 2025-10-04,13:06:26.000,277,11032476,-795,0,1759583185,15167.395043209988,112.58369910000329,50642.71341792 2025-10-04,13:06:27.000,277,11032436,-795,0,1759583186,15167.421988449998,112.597797360002,50642.727392160006 2025-10-04,13:06:28.000,277,11032534,-795,0,1759583187,15167.496087859989,112.68238692000159,50642.76232776 2025-10-04,13:06:29.000,277,11032608,-795,0,1759583188,15167.395043209988,112.61894475000008,50642.69245656 2025-10-04,13:06:30.000,277,11032615,-795,0,1759583189,15167.179481289997,112.47796214999835,50642.706430800004 2025-10-04,13:06:31.000,277,11032619,-795,0,1759583190,15166.862874719991,112.1889478200028,50642.48284296001 2025-10-04,13:06:32.000,277,11032475,-755,0,1759583191,15166.835929479996,111.87173697000253,50642.67848232001 2025-10-04,13:06:33.000,277,11032546,-795,0,1759583192,15166.78203899999,111.58977176999906,50642.66450808 2025-10-04,13:06:34.000,277,11032598,-795,0,1759583193,15166.82919317,111.46993656000268,50642.608611120006 2025-10-04,13:06:35.000,277,11032541,-795,0,1759583194,15166.943710439991,111.31485570000223,50642.6714952 2025-10-04,13:06:36.000,277,11032553,-795,0,1759583195,15166.91002889,111.31485570000223,50642.60162400001 2025-10-04,13:06:37.000,277,11032516,-795,0,1759583196,15166.862874719991,111.30075744000351,50642.51777856 2025-10-04,13:06:38.000,277,11032482,-795,0,1759583197,15166.674258039995,111.237315270002,50642.50380432 2025-10-04,13:06:39.000,277,11032477,-795,0,1759583198,15166.364387779999,111.15272571000241,50642.54572704 2025-10-04,13:06:40.000,277,11032520,-795,0,1759583199,15166.115144310003,110.85666225000023,50642.52476568 2025-10-04,13:06:41.000,277,11032599,-795,0,1759583200,15165.966945489992,110.94125180999981,50642.2872036 2025-10-04,13:06:42.000,277,11032423,-795,0,1759583201,15166.061253829997,110.98354659000324,50642.38502328001 2025-10-04,13:06:43.000,277,11032487,-795,0,1759583202,15166.243134199998,110.99764485000196,50642.489830080005 2025-10-04,13:06:44.000,277,11032589,-795,0,1759583203,15166.148825859993,111.0892835400009,50642.608611120006 2025-10-04,13:06:45.000,277,11032573,-795,0,1759583204,15165.946736559992,110.90600616000302,50642.55271416001 2025-10-04,13:06:46.000,277,11032588,-795,0,1759583205,15165.818746669996,110.6804340000017,50642.587649760004 2025-10-04,13:06:47.000,277,11032503,-795,0,1759583206,15165.67054785,110.51125488000253,50642.608611120006 2025-10-04,13:06:48.000,277,11032534,-795,0,1759583207,15165.65033892,110.54650052999932,50642.5666884 2025-10-04,13:06:49.000,277,11032622,-795,0,1759583208,15165.616657369996,110.70158138999977,50642.51777856 2025-10-04,13:06:50.000,277,11032538,-795,0,1759583209,15165.52908534,110.84961312000087,50642.46886872 2025-10-04,13:06:51.000,277,11032561,-795,0,1759583210,15165.30005079999,110.87076050999895,50642.252268000004 2025-10-04,13:06:52.000,277,11032594,-795,0,1759583211,15165.084488879998,110.72272877999785,50642.23130664 2025-10-04,13:06:53.000,277,11032432,-795,0,1759583212,15165.030598399993,110.73682704000385,50642.14047408 2025-10-04,13:06:54.000,277,11032636,-795,0,1759583213,15165.097961499989,110.76502356000128,50642.252268000004 2025-10-04,13:06:55.000,277,11032522,-795,0,1759583214,15165.158588289989,110.85666225000023,50642.23829376 2025-10-04,13:06:56.000,277,11032572,-795,0,1759583215,15165.192269839994,110.91305529000238,50642.25925512 2025-10-04,13:06:57.000,277,11032547,-795,0,1759583216,15165.017125779988,110.77912182,50642.2872036 2025-10-04,13:06:58.000,277,11032493,-795,0,1759583217,15164.761145999997,110.6804340000017,50642.14047408 2025-10-04,13:06:59.000,277,11032532,-795,0,1759583218,15164.720728139997,110.41961619000358,50642.1823968 2025-10-04,13:07:00.000,277,11032586,-795,0,1759583219,15164.713991830002,110.29978097999992,50642.13348696 2025-10-04,13:07:01.000,277,11032551,-795,0,1759583220,15164.740937069997,110.37027228000079,50641.88195064001 2025-10-04,13:07:02.000,277,11032427,-795,0,1759583221,15164.841981719997,110.46191096999974,50641.92387336 2025-10-04,13:07:03.000,277,11032574,-795,0,1759583222,15164.916081129988,110.51125488000253,50641.96579608 2025-10-04,13:07:04.000,277,11032565,-795,0,1759583223,15164.801563859997,110.39846879999823,50641.95880896001 2025-10-04,13:07:05.000,277,11032546,-795,0,1759583224,15164.740937069997,110.49010749000445,50641.99374456 2025-10-04,13:07:06.000,277,11032520,-795,0,1759583225,15164.855454340002,110.6451883500049,50641.916886240004 2025-10-04,13:07:07.000,277,11032550,-795,0,1759583226,15164.949762679993,110.77912182,50641.82605368 2025-10-04,13:07:08.000,277,11032564,-795,0,1759583227,15165.023862089998,111.0892835400009,50641.81207944001 2025-10-04,13:07:09.000,277,11032557,-795,0,1759583228,15164.956498989988,111.30780657000287,50641.867976400004 2025-10-04,13:07:10.000,277,11032596,-795,0,1759583229,15164.909344819993,111.45583830000396,50641.9727832 2025-10-04,13:07:11.000,277,11032549,-795,0,1759583230,15164.599474559996,111.43469090999861,50641.728234 2025-10-04,13:07:12.000,277,11032587,-795,0,1759583231,15164.464748359991,111.56157525000162,50641.728234 2025-10-04,13:07:13.000,277,11032498,-795,0,1759583232,15164.40412156999,111.70960698000272,50642.02169304 2025-10-04,13:07:14.000,277,11032574,-795,0,1759583233,15164.356967399995,111.9422282700034,50642.00771880001 2025-10-04,13:07:15.000,277,11032575,-795,0,1759583234,15164.336758469995,112.0056704400049,50642.00771880001 2025-10-04,13:07:16.000,277,11032578,-795,0,1759583235,15164.154878099995,112.13960391,50641.96579608 2025-10-04,13:07:17.000,277,11032466,-795,0,1759583236,15164.02015189999,112.27353738000238,50641.89592488 2025-10-04,13:07:18.000,277,11032606,-795,0,1759583237,15163.919107249989,112.3228812899979,50641.902912 2025-10-04,13:07:19.000,277,11032511,-795,0,1759583238,15163.845007839998,112.31583215999854,50641.84701504 2025-10-04,13:07:20.000,277,11032556,-675,0,1759583239,15163.898898319989,112.41451998000412,50641.92387336 2025-10-04,13:07:21.000,277,11032415,-795,0,1759583240,15163.845007839998,112.6471412700048,50641.651375680005 2025-10-04,13:07:22.000,277,11032533,-795,0,1759583241,15163.838271529989,112.76697648000118,50641.749195360004 2025-10-04,13:07:23.000,277,11032489,-795,0,1759583242,15163.804589979998,112.7810747399999,50641.70727264 2025-10-04,13:07:24.000,277,11032501,-795,0,1759583243,15163.770908429993,112.77402561000054,50641.89592488 2025-10-04,13:07:25.000,277,11032547,-795,0,1759583244,15163.676600090002,112.64009213999816,50641.96579608 2025-10-04,13:07:26.000,277,11032526,-795,0,1759583245,15163.521664959997,112.54845344999922,50641.89592488 2025-10-04,13:07:27.000,277,11032679,-795,0,1759583246,15163.380202449996,112.42156911000347,50641.9727832 2025-10-04,13:07:28.000,277,11032501,-795,0,1759583247,15163.427356619992,112.37927433000004,50641.95182184 2025-10-04,13:07:29.000,277,11032560,-795,0,1759583248,15163.366729829992,112.37222520000068,50641.95880896001 2025-10-04,13:07:30.000,277,11032507,-795,0,1759583249,15163.292630420001,112.47091301999899,50641.902912 2025-10-04,13:07:31.000,277,11032562,-795,0,1759583250,15163.258948869996,112.57664997000393,50641.79111808001 2025-10-04,13:07:32.000,277,11032568,-795,0,1759583251,15163.245476249991,112.71763256999839,50641.69329840001 2025-10-04,13:07:33.000,277,11032438,-795,0,1759583252,15163.157904219996,112.73173083000438,50641.80509232 2025-10-04,13:07:34.000,277,11032500,-795,0,1759583253,15162.92886968,112.73877996000374,50641.79111808001 2025-10-04,13:07:35.000,277,11032496,-795,0,1759583254,15162.773934549994,112.59074823000265,50641.819066560005 2025-10-04,13:07:36.000,277,11032548,-795,0,1759583255,15162.76046192999,112.4850112799977,50641.888937760006 2025-10-04,13:07:37.000,277,11032560,-795,0,1759583256,15162.639208349989,112.3863234599994,50641.888937760006 2025-10-04,13:07:38.000,277,11032494,-795,0,1759583257,15162.598790489988,112.34402868000325,50641.888937760006 2025-10-04,13:07:39.000,277,11032493,-795,0,1759583258,15162.497745839988,112.36517607000133,50641.88195064001 2025-10-04,13:07:40.000,277,11032502,-795,0,1759583259,15162.423646429997,112.16075129999808,50641.89592488 2025-10-04,13:07:41.000,277,11032587,-795,0,1759583260,15162.430382739993,112.13255478000065,50641.749195360004 2025-10-04,13:07:42.000,277,11032599,-795,0,1759583261,15162.437119050002,112.19599695000215,50641.770156720006 2025-10-04,13:07:43.000,277,11032449,-795,0,1759583262,15162.423646429997,112.17484956000408,50641.84002792001 2025-10-04,13:07:44.000,277,11032538,-795,0,1759583263,15162.403437499997,112.16075129999808,50641.721246880006 2025-10-04,13:07:45.000,277,11032501,-795,0,1759583264,15162.423646429997,112.13255478000065,50641.82605368 2025-10-04,13:07:46.000,277,11032507,-795,0,1759583265,15162.403437499997,112.08321086999786,50641.81207944001 2025-10-04,13:07:47.000,277,11032443,-795,0,1759583266,15162.423646429997,112.13255478000065,50641.75618248 2025-10-04,13:07:48.000,277,11032484,-795,0,1759583267,15162.221557129997,112.09730913000385,50641.721246880006 2025-10-04,13:07:49.000,277,11032557,-795,0,1759583268,15162.019467829996,111.87878610000189,50641.82605368 2025-10-04,13:07:50.000,277,11032545,-795,0,1759583269,15161.81064222,111.695508720004,50641.84002792001 2025-10-04,13:07:51.000,277,11032545,-795,0,1759583270,15161.77022436,111.72370524000144,50641.61644008 2025-10-04,13:07:52.000,277,11032514,-795,0,1759583271,15161.87126901,111.83649131999846,50641.86098928001 2025-10-04,13:07:53.000,277,11032576,-795,0,1759583272,15161.999258899996,111.98452304999955,50641.888937760006 2025-10-04,13:07:54.000,277,11032480,-795,0,1759583273,15161.79043329,112.01271957000426,50641.819066560005 2025-10-04,13:07:55.000,277,11032465,-795,0,1759583274,15161.399727309989,111.89288436000061,50641.819066560005 2025-10-04,13:07:56.000,277,11032551,-795,0,1759583275,15160.982076089997,111.70960698000272,50641.819066560005 2025-10-04,13:07:57.000,277,11032398,-795,0,1759583276,15160.70588737999,111.3853470000031,50641.79111808001 2025-10-04,13:07:58.000,277,11032562,-795,0,1759583277,15160.557688559995,111.32190483000159,50641.87496352 2025-10-04,13:07:59.000,277,11032467,-795,0,1759583278,15160.81366834,111.45583830000396,50641.82605368 2025-10-04,13:08:00.000,277,11032483,-795,0,1759583279,15161.035966570002,111.82239305999974,50641.77714384 2025-10-04,13:08:01.000,277,11032521,-795,0,1759583280,15161.197638010002,112.12550565000129,50641.4487492 2025-10-04,13:08:02.000,277,11032601,-795,0,1759583281,15161.325627899998,112.42156911000347,50641.62342720001 2025-10-04,13:08:03.000,277,11032614,-795,0,1759583282,15161.507508269999,112.66828866000287,50641.67233704001 2025-10-04,13:08:04.000,277,11032538,-795,0,1759583283,15161.568135059999,112.9925486400025,50641.64438856001 2025-10-04,13:08:05.000,277,11032485,-795,0,1759583284,15161.507508269999,113.22516993000318,50641.53958176 2025-10-04,13:08:06.000,277,11032522,-795,0,1759583285,15161.312155279993,113.3027103600034,50641.57451736001 2025-10-04,13:08:07.000,277,11032476,-795,0,1759583286,15161.190901699993,113.32385775000148,50641.63740144 2025-10-04,13:08:08.000,277,11032508,-795,0,1759583287,15161.298682659988,113.29566123000404,50641.4487492 2025-10-04,13:08:09.000,277,11032593,-795,0,1759583288,15161.541189819989,113.53533165000408,50641.532594640004 2025-10-04,13:08:10.000,277,11032541,-795,0,1759583289,15161.615289229994,113.7961494600022,50641.483684800005 2025-10-04,13:08:11.000,277,11032498,-795,0,1759583290,15161.588343989999,114.12040944000182,50641.3439424 2025-10-04,13:08:12.000,277,11032504,-795,0,1759583291,15161.500771959989,114.24729378000484,50641.35092952 2025-10-04,13:08:13.000,277,11032627,-795,0,1759583292,15161.224583249998,114.04991814000095,50641.32996816 2025-10-04,13:08:14.000,277,11032265,-795,0,1759583293,15160.995548710001,113.83844423999835,50641.364903760004 2025-10-04,13:08:15.000,277,11032509,-795,0,1759583294,15160.881031439996,113.71860903000197,50641.413813600004 2025-10-04,13:08:16.000,277,11032428,-795,0,1759583295,15160.847349889991,113.72565816000133,50641.37887800001 2025-10-04,13:08:17.000,277,11032457,-795,0,1759583296,15160.887767749991,113.6974616400039,50641.33695528001 2025-10-04,13:08:18.000,277,11032488,-795,0,1759583297,15160.867558819991,113.71155990000261,50641.385865120006 2025-10-04,13:08:19.000,277,11032472,-795,0,1759583298,15160.955130850001,113.78205120000348,50641.42778784001 2025-10-04,13:08:20.000,277,11032498,-795,0,1759583299,15161.009021329992,113.7961494600022,50641.32298104 2025-10-04,13:08:21.000,277,11032575,-795,0,1759583300,15160.968603469992,113.831395109999,50641.12734168 2025-10-04,13:08:22.000,277,11032545,-795,0,1759583301,15161.029230259992,114.00057422999816,50641.29503256 2025-10-04,13:08:23.000,277,11032485,-795,0,1759583302,15160.928185609991,114.07106552999903,50641.26009696001 2025-10-04,13:08:24.000,277,11032501,-795,0,1759583303,15160.779986789996,114.2543429100042,50641.21118712001 2025-10-04,13:08:25.000,277,11032500,-795,0,1759583304,15160.56442486999,114.19794987000205,50641.2740712 2025-10-04,13:08:26.000,277,11032549,-795,0,1759583305,15160.4499076,114.1063111800031,50641.32298104 2025-10-04,13:08:27.000,277,11032519,-795,0,1759583306,15160.288236159999,114.09926205000374,50641.2740712 2025-10-04,13:08:28.000,277,11032456,-795,0,1759583307,15160.173718889993,114.24729378000484,50641.18323864 2025-10-04,13:08:29.000,277,11032533,-795,0,1759583308,15160.052465309993,114.39532550999866,50641.30900680001 2025-10-04,13:08:30.000,277,11032420,-795,0,1759583309,15160.099619479988,114.47991506999824,50641.197212880004 2025-10-04,13:08:31.000,277,11032427,-795,0,1759583310,15160.059201619988,114.64909419000469,50640.94567656 2025-10-04,13:08:32.000,277,11032473,-795,0,1759583311,15160.214136749993,114.7971259199985,50641.19022576001 2025-10-04,13:08:33.000,277,11032551,-795,0,1759583312,15160.187191509998,115.06499286000326,50641.19022576001 2025-10-04,13:08:34.000,277,11032518,-795,0,1759583313,15160.099619479988,115.17072981000092,50641.23913560001 2025-10-04,13:08:35.000,277,11032479,-795,0,1759583314,15159.830167079992,115.12138589999813,50641.23214848 2025-10-04,13:08:36.000,277,11032523,-795,0,1759583315,15159.51356051,114.9451576499996,50641.2740712 2025-10-04,13:08:37.000,277,11032492,-755,0,1759583316,15159.30473489999,114.56450462999783,50641.21118712001 2025-10-04,13:08:38.000,277,11032467,-795,0,1759583317,15159.40577954999,114.5010624600036,50641.28105832 2025-10-04,13:08:39.000,277,11032584,-795,0,1759583318,15159.668495639991,114.69138897000084,50641.18323864 2025-10-04,13:08:40.000,277,11032601,-795,0,1759583319,15159.870584939992,114.85351896000066,50641.25310984 2025-10-04,13:08:41.000,277,11032548,-795,0,1759583320,15159.830167079992,115.20597545999772,50640.93868944 2025-10-04,13:08:42.000,277,11032567,-795,0,1759583321,15159.904266489997,115.3681054500048,50641.15529016 2025-10-04,13:08:43.000,277,11032459,-795,0,1759583322,15159.897530180002,115.39630197000224,50641.23214848 2025-10-04,13:08:44.000,277,11032419,-795,0,1759583323,15159.830167079992,115.45269501000439,50641.12734168 2025-10-04,13:08:45.000,277,11032476,-795,0,1759583324,15159.715649810001,115.41040023000096,50641.07144472001 2025-10-04,13:08:46.000,277,11032533,-795,0,1759583325,15159.641550399996,115.4033511000016,50641.148303040005 2025-10-04,13:08:47.000,277,11032464,-795,0,1759583326,15159.40577954999,115.47384240000247,50641.08541896 2025-10-04,13:08:48.000,277,11032498,-795,0,1759583327,15158.974655709993,115.26236849999987,50640.97362504001 2025-10-04,13:08:49.000,277,11032597,-795,0,1759583328,15158.664785449997,115.12843503000477,50641.15529016 2025-10-04,13:08:50.000,277,11032559,-795,0,1759583329,15158.482905079996,114.90286287000345,50641.18323864 2025-10-04,13:08:51.000,277,11032531,-795,0,1759583330,15158.489641389991,114.88876461000473,50641.1343288 2025-10-04,13:08:52.000,277,11032562,-795,0,1759583331,15158.550268179992,114.86056809000002,50641.099393200006 2025-10-04,13:08:53.000,277,11032465,-795,0,1759583332,15158.37512412,115.0438454699979,50641.11336744 2025-10-04,13:08:54.000,277,11032523,-795,0,1759583333,15158.179771129995,115.03679633999855,50640.94567656 2025-10-04,13:08:55.000,277,11032546,-795,0,1759583334,15157.970945519999,114.9451576499996,50640.9945864 2025-10-04,13:08:56.000,277,11032557,-795,0,1759583335,15157.977681829994,115.01564895000047,50640.96663792 2025-10-04,13:08:57.000,277,11032504,-795,0,1759583336,15157.937263969994,115.27646675999858,50641.05747048 2025-10-04,13:08:58.000,277,11032456,-795,0,1759583337,15157.910318729999,115.50908804999926,50641.04349624001 2025-10-04,13:08:59.000,277,11032450,-795,0,1759583338,15157.869900869999,115.7135128200025,50640.94567656 2025-10-04,13:09:00.000,277,11032592,-795,0,1759583339,15157.714965739993,115.79810238000209,50640.931702320006 2025-10-04,13:09:01.000,277,11032502,-795,0,1759583340,15157.654338949993,115.91088845999911,50640.8199084 2025-10-04,13:09:02.000,277,11032514,-795,0,1759583341,15157.688020499998,116.05187106000085,50640.79894704 2025-10-04,13:09:03.000,277,11032478,-795,0,1759583342,15157.701493119988,116.26334496000345,50640.931702320006 2025-10-04,13:09:04.000,277,11032551,-795,0,1759583343,15157.620657400003,116.29154148000089,50640.882792480006 2025-10-04,13:09:05.000,277,11032529,-795,0,1759583344,15157.539821680002,116.28449235000153,50640.86881824 2025-10-04,13:09:06.000,277,11032454,-795,0,1759583345,15157.512876439992,116.31268886999896,50640.84086976 2025-10-04,13:09:07.000,277,11032600,-795,0,1759583346,15157.526349059997,116.43957321000198,50640.882792480006 2025-10-04,13:09:08.000,277,11032445,-795,0,1759583347,15157.512876439992,116.59465407000243,50640.83388264001 2025-10-04,13:09:09.000,277,11032589,-795,0,1759583348,15157.371413929992,116.60875233000115,50640.80593416001 2025-10-04,13:09:10.000,277,11032438,-795,0,1759583349,15157.216478800001,116.61580146000051,50640.77099856 2025-10-04,13:09:11.000,277,11032406,-795,0,1759583350,15156.839245439995,116.51006451000285,50640.526449360004 2025-10-04,13:09:12.000,277,11032577,-795,0,1759583351,15156.751673409999,116.36908191000111,50640.61728192001 2025-10-04,13:09:13.000,277,11032578,-795,0,1759583352,15156.738200789994,116.39727842999855,50640.70112736 2025-10-04,13:09:14.000,277,11032551,-795,0,1759583353,15156.684310309989,116.27039409000281,50640.70112736 2025-10-04,13:09:15.000,277,11032492,-795,0,1759583354,15156.630419829999,116.32678712999768,50640.72208872 2025-10-04,13:09:16.000,277,11032583,-795,0,1759583355,15156.536111489993,116.1717062700045,50640.68715312001 2025-10-04,13:09:17.000,277,11032480,-795,0,1759583356,15156.435066839993,116.15055887999915,50640.680166 2025-10-04,13:09:18.000,277,11032568,-795,0,1759583357,15156.536111489993,116.15055887999915,50640.55439784 2025-10-04,13:09:19.000,277,11032471,-795,0,1759583358,15156.643892449989,116.07301844999893,50640.58933344001 2025-10-04,13:09:20.000,277,11032580,-795,0,1759583359,15156.778618649994,116.21400105000066,50640.526449360004 2025-10-04,13:09:21.000,277,11032432,-795,0,1759583360,15156.717991859994,116.31973799999832,50640.260938800006 2025-10-04,13:09:22.000,277,11032595,-795,0,1759583361,15156.90660853999,116.46776972999942,50640.49151376 2025-10-04,13:09:23.000,277,11032499,-795,0,1759583362,15156.83250913,116.51711364000221,50640.58234632 2025-10-04,13:09:24.000,277,11032510,-795,0,1759583363,15156.8123002,116.70744014999946,50640.48452664 2025-10-04,13:09:25.000,277,11032503,-795,0,1759583364,15156.86619067999,116.9118649200027,50640.547410720006 2025-10-04,13:09:26.000,277,11032512,-795,0,1759583365,15156.778618649994,117.10219142999995,50640.477539520005 2025-10-04,13:09:27.000,277,11032597,-795,0,1759583366,15156.590001969998,117.16563360000146,50640.547410720006 2025-10-04,13:09:28.000,277,11032511,-795,0,1759583367,15156.266659089997,117.14448621000338,50640.45657816 2025-10-04,13:09:29.000,277,11032579,-795,0,1759583368,15156.010679309991,117.01760187000036,50640.41465544 2025-10-04,13:09:30.000,277,11032557,-795,0,1759583369,15155.88942572999,116.95415969999885,50640.379719840006 2025-10-04,13:09:31.000,277,11032443,-795,0,1759583370,15155.923107279996,117.01760187000036,50640.19805472 2025-10-04,13:09:32.000,277,11032490,-795,0,1759583371,15156.051097169991,117.24317403000168,50640.25395168001 2025-10-04,13:09:33.000,277,11032586,-795,0,1759583372,15156.084778719996,117.55333575000259,50640.32382288 2025-10-04,13:09:34.000,277,11032587,-795,0,1759583373,15155.90963465999,117.63087618000282,50640.28888728 2025-10-04,13:09:35.000,277,11032544,-795,0,1759583374,15155.61323702,117.64497444000153,50640.25395168001 2025-10-04,13:09:36.000,277,11032466,-795,0,1759583375,15155.431356649999,117.41940228000021,50640.16311912001 2025-10-04,13:09:37.000,277,11032439,-795,0,1759583376,15155.310103069998,117.13743708000402,50640.239977440004 2025-10-04,13:09:38.000,277,11032489,-795,0,1759583377,15155.269685209998,116.96120882999821,50640.28190016001 2025-10-04,13:09:39.000,277,11032554,-795,0,1759583378,15155.465038199989,116.86957013999927,50640.17709336 2025-10-04,13:09:40.000,277,11032571,-795,0,1759583379,15155.70754535999,116.97530709000421,50640.07927368 2025-10-04,13:09:41.000,277,11032444,-715,0,1759583380,15155.882689419996,117.29251794000447,50639.77882752001 2025-10-04,13:09:42.000,277,11032563,-795,0,1759583381,15156.226241229997,117.51809009999852,50639.925557040006 2025-10-04,13:09:43.000,277,11032563,-795,0,1759583382,15156.293604329992,117.70136748000368,50639.99542824001 2025-10-04,13:09:44.000,277,11032576,-795,0,1759583383,15156.300340640002,117.72251487000176,50639.904595680004 2025-10-04,13:09:45.000,277,11032577,-795,0,1759583384,15156.192559679992,117.65907270000025,50639.9115828 2025-10-04,13:09:46.000,277,11032637,-795,0,1759583385,15155.943316209996,117.48284445000172,50639.88363432 2025-10-04,13:09:47.000,277,11032532,-795,0,1759583386,15155.700809049995,117.2220266400036,50639.876647200006 2025-10-04,13:09:48.000,277,11032514,-795,0,1759583387,15155.69407274,117.02465099999972,50639.95350552 2025-10-04,13:09:49.000,277,11032523,-795,0,1759583388,15155.801853699995,116.99645448000228,50639.86966008001 2025-10-04,13:09:50.000,277,11032525,-795,0,1759583389,15156.044360859996,117.0457983899978,50639.88363432 2025-10-04,13:09:51.000,277,11032498,-795,0,1759583390,15156.098251340001,117.2572722900004,50639.590175280005 2025-10-04,13:09:52.000,277,11032612,-795,0,1759583391,15156.172350749992,117.37710750000406,50639.69498208 2025-10-04,13:09:53.000,277,11032568,-795,0,1759583392,15156.172350749992,117.41235315000085,50639.75087904001 2025-10-04,13:09:54.000,277,11032486,-795,0,1759583393,15156.172350749992,117.51104096999916,50639.72293056 2025-10-04,13:09:55.000,277,11032600,-795,0,1759583394,15156.158878130002,117.5674340100013,50639.70196920001 2025-10-04,13:09:56.000,277,11032544,-795,0,1759583395,15156.084778719996,117.63087618000282,50639.68100784001 2025-10-04,13:09:57.000,277,11032516,-795,0,1759583396,15156.010679309991,117.76480964999791,50639.61812376 2025-10-04,13:09:58.000,277,11032515,-795,0,1759583397,15155.90963465999,117.80005530000199,50639.61812376 2025-10-04,13:09:59.000,277,11032559,-795,0,1759583398,15155.599764399994,117.72251487000176,50639.61113664001 2025-10-04,13:10:00.000,277,11032502,-795,0,1759583399,15155.384202479989,117.58858139999938,50639.639085120005 2025-10-04,13:10:01.000,277,11032496,-795,0,1759583400,15155.141695320002,117.60972879000474,50639.520304080004 2025-10-04,13:10:02.000,277,11032514,-795,0,1759583401,15155.108013769997,117.72956400000112,50639.62511088 2025-10-04,13:10:03.000,277,11032578,-795,0,1759583402,15155.067595909997,117.80710443000135,50639.639085120005 2025-10-04,13:10:04.000,277,11032490,-795,0,1759583403,15154.973287569992,117.84235007999814,50639.61113664001 2025-10-04,13:10:05.000,277,11032536,-795,0,1759583404,15154.878979230001,117.80005530000199,50639.65305936 2025-10-04,13:10:06.000,277,11032597,-795,0,1759583405,15154.885715539996,117.74366225999984,50639.58318816001 2025-10-04,13:10:07.000,277,11032586,-795,0,1759583406,15155.013705429992,117.84235007999814,50639.60414952 2025-10-04,13:10:08.000,277,11032506,-795,0,1759583407,15155.067595909997,118.00448006999795,50639.5272912 2025-10-04,13:10:09.000,277,11032593,-795,0,1759583408,15155.000232810002,118.13136441000097,50639.471394240005 2025-10-04,13:10:10.000,277,11032633,-795,0,1759583409,15154.845297679996,118.13841354000033,50639.42947152 2025-10-04,13:10:11.000,277,11032596,-795,0,1759583410,15154.542163729995,117.97628355000052,50639.2128708 2025-10-04,13:10:12.000,277,11032554,-795,0,1759583411,15154.420910149995,117.76480964999791,50639.373574560006 2025-10-04,13:10:13.000,277,11032530,-795,0,1759583412,15154.380492289994,117.66612182999961,50639.32466472001 2025-10-04,13:10:14.000,277,11032571,-795,0,1759583413,15154.28618394999,117.56038488000195,50639.35960032 2025-10-04,13:10:15.000,277,11032645,-795,0,1759583414,15154.036940479993,117.5039918399998,50639.352613200004 2025-10-04,13:10:16.000,277,11032649,-795,0,1759583415,15153.855060109992,117.31366533000255,50639.3176776 2025-10-04,13:10:17.000,277,11032533,-795,0,1759583416,15153.666443429996,117.26432141999976,50639.38056168 2025-10-04,13:10:18.000,277,11032545,-795,0,1759583417,15153.572135089991,117.03874925999844,50639.34562608001 2025-10-04,13:10:19.000,277,11032482,-795,0,1759583418,15153.585607709996,117.0598966500038,50639.3875488 2025-10-04,13:10:20.000,277,11032510,-795,0,1759583419,15153.632761879991,117.01760187000036,50639.36658744001 2025-10-04,13:10:21.000,277,11032552,-795,0,1759583420,15153.531717229991,117.010552740001,50639.1429996 2025-10-04,13:10:22.000,277,11032593,-795,0,1759583421,15153.3767821,116.92596318000142,50639.40851016 2025-10-04,13:10:23.000,277,11032522,-795,0,1759583422,15153.20837434999,116.75678406000225,50639.3875488 2025-10-04,13:10:24.000,277,11032540,-795,0,1759583423,15153.026493979989,116.55940841999836,50639.352613200004 2025-10-04,13:10:25.000,277,11032564,-755,0,1759583424,15152.959130879994,116.34793452000304,50639.45043288 2025-10-04,13:10:26.000,277,11032530,-795,0,1759583425,15152.905240399989,116.25629583000409,50639.3875488 2025-10-04,13:10:27.000,277,11032650,-795,0,1759583426,15152.797459439993,116.27744322000217,50639.49235560001 2025-10-04,13:10:28.000,277,11032482,-795,0,1759583427,15152.736832649993,116.33383626000432,50639.40851016 2025-10-04,13:10:29.000,277,11032512,-795,0,1759583428,15152.635787999992,116.28449235000153,50639.401523040004 2025-10-04,13:10:30.000,277,11032510,-795,0,1759583429,15152.480852870001,116.15055887999915,50639.422484400005 2025-10-04,13:10:31.000,277,11032644,-795,0,1759583430,15152.23834571,116.06596931999957,50639.19190944 2025-10-04,13:10:32.000,277,11032598,-795,0,1759583431,15152.413489769991,116.29154148000089,50639.087102640005 2025-10-04,13:10:33.000,277,11032506,-795,0,1759583432,15152.831140989998,116.68629276000138,50639.35960032 2025-10-04,13:10:34.000,277,11032576,-795,0,1759583433,15153.114066009999,117.27137054999912,50639.31069048 2025-10-04,13:10:35.000,277,11032600,-795,0,1759583434,15153.16795648999,117.66612182999961,50639.17094808 2025-10-04,13:10:36.000,277,11032468,-795,0,1759583435,15152.979339809994,117.89169399000093,50639.15697384001 2025-10-04,13:10:37.000,277,11032488,-795,0,1759583436,15152.763777890003,118.01857833000395,50639.136012480005 2025-10-04,13:10:38.000,277,11032628,-795,0,1759583437,15152.602106450002,118.0256274600033,50639.136012480005 2025-10-04,13:10:39.000,277,11032544,-795,0,1759583438,15152.642524310002,118.1736591900044,50639.14998672 2025-10-04,13:10:40.000,277,11032559,-795,0,1759583439,15152.817668369993,118.4062804799978,50638.96133448001 2025-10-04,13:10:41.000,277,11032513,-795,0,1759583440,15152.783986819988,118.58250873000361,50638.79364360001 2025-10-04,13:10:42.000,277,11032595,-795,0,1759583441,15152.898504089993,118.5543122099989,50638.86351480001 2025-10-04,13:10:43.000,277,11032449,-795,0,1759583442,15153.100593389994,118.68824568000127,50639.02421856 2025-10-04,13:10:44.000,277,11032541,-795,0,1759583443,15153.26900113999,118.9138178400026,50638.933386 2025-10-04,13:10:45.000,277,11032534,-795,0,1759583444,15153.363309479995,119.17463565000071,50638.95434736 2025-10-04,13:10:46.000,277,11032541,-795,0,1759583445,15153.33636424,119.29447086000437,50638.92639888 2025-10-04,13:10:47.000,277,11032414,-795,0,1759583446,15153.201638039995,119.26627433999965,50638.91242464001 2025-10-04,13:10:48.000,277,11032542,-795,0,1759583447,15153.14774755999,119.16758652000135,50638.933386 2025-10-04,13:10:49.000,277,11032438,-795,0,1759583448,15153.120802319994,119.08299696000176,50638.89146328001 2025-10-04,13:10:50.000,277,11032566,-795,0,1759583449,15153.181429109994,119.09004609000112,50638.88447616 2025-10-04,13:10:51.000,277,11032480,-795,0,1759583450,15153.120802319994,119.03365304999897,50638.77268224001 2025-10-04,13:10:52.000,277,11032475,-795,0,1759583451,15153.019757669994,119.03365304999897,50638.814604959996 2025-10-04,13:10:53.000,277,11032568,-795,0,1759583452,15152.945658259989,118.96316174999811,50638.933386 2025-10-04,13:10:54.000,277,11032464,-795,0,1759583453,15152.992812429999,118.96316174999811,50638.98928296001 2025-10-04,13:10:55.000,277,11032548,-795,0,1759583454,15153.033230289999,119.0125056600009,50638.94736024 2025-10-04,13:10:56.000,277,11032608,-795,0,1759583455,15153.073648149999,119.11824260999856,50638.92639888 2025-10-04,13:10:57.000,277,11032451,-795,0,1759583456,15153.013021359999,119.09004609000112,50638.98229584 2025-10-04,13:10:58.000,277,11032454,-795,0,1759583457,15152.763777890003,119.10414434999984,50638.88447616 2025-10-04,13:10:59.000,277,11032484,-795,0,1759583458,15152.575161209992,118.9772600100041,50638.95434736 2025-10-04,13:11:00.000,277,11032581,-795,0,1759583459,15152.494325489992,118.87857218999852,50638.88447616 2025-10-04,13:11:01.000,277,11032502,-795,0,1759583460,15152.406753459996,118.8010317599983,50638.681849680004 2025-10-04,13:11:02.000,277,11032512,-795,0,1759583461,15152.400017150001,118.85742480000044,50638.646914079996 2025-10-04,13:11:03.000,277,11032443,-795,0,1759583462,15152.541479660002,118.92086697000195,50638.92639888 2025-10-04,13:11:04.000,277,11032528,-795,0,1759583463,15152.554952279992,118.96316174999811,50638.78665648 2025-10-04,13:11:05.000,277,11032624,-795,0,1759583464,15152.514534419992,119.06889870000305,50638.78665648 2025-10-04,13:11:06.000,277,11032519,-795,0,1759583465,15152.507798109997,119.0477513099977,50638.77268224001 2025-10-04,13:11:07.000,277,11032514,-795,0,1759583466,15152.581897520002,119.12529173999792,50638.751720880005 2025-10-04,13:11:08.000,277,11032653,-795,0,1759583467,15152.548215969997,119.11824260999856,50638.69582392001 2025-10-04,13:11:09.000,277,11032534,-795,0,1759583468,15152.359599290001,119.1111934799992,50638.71678528 2025-10-04,13:11:10.000,277,11032572,-795,0,1759583469,15152.19119153999,118.97021088000474,50638.702811040006 2025-10-04,13:11:11.000,277,11032509,-795,0,1759583470,15151.921739139994,118.82217915000365,50638.514158800004 2025-10-04,13:11:12.000,277,11032512,-795,0,1759583471,15151.84763972999,118.44152613000188,50638.6888368 2025-10-04,13:11:13.000,277,11032563,-795,0,1759583472,15151.840903419994,118.24415048999799,50638.74473376001 2025-10-04,13:11:14.000,277,11032428,-795,0,1759583473,15152.022783789995,118.15251179999905,50638.800630720005 2025-10-04,13:11:15.000,277,11032533,-795,0,1759583474,15152.25181832999,118.21595397000056,50638.77268224001 2025-10-04,13:11:16.000,277,11032551,-795,0,1759583475,15152.25181832999,118.22300309999991,50638.70979816 2025-10-04,13:11:17.000,277,11032601,-795,0,1759583476,15152.21813678,118.15251179999905,50638.57005576 2025-10-04,13:11:18.000,277,11032582,-795,0,1759583477,15152.02952009999,117.8141535600007,50638.66787544 2025-10-04,13:11:19.000,277,11032552,-795,0,1759583478,15152.002574859995,117.64497444000153,50638.6888368 2025-10-04,13:11:20.000,277,11032564,-795,0,1759583479,15152.204664159995,117.51104096999916,50638.63992696 2025-10-04,13:11:21.000,277,11032505,-795,0,1759583480,15152.440435010001,117.64497444000153,50638.50018456 2025-10-04,13:11:22.000,277,11032497,-795,0,1759583481,15152.635787999992,117.98333267999988,50638.49319744 2025-10-04,13:11:23.000,277,11032587,-795,0,1759583482,15152.750305269998,118.29349440000078,50638.60499136001 2025-10-04,13:11:24.000,277,11032467,-795,0,1759583483,15152.608842759997,118.34988744000293,50638.632939840005 2025-10-04,13:11:25.000,277,11032551,-795,0,1759583484,15152.602106450002,118.35693657000229,50638.52114592 2025-10-04,13:11:26.000,277,11032577,-795,0,1759583485,15152.568424899997,118.24415048999799,50638.57704288001 2025-10-04,13:11:27.000,277,11032587,-795,0,1759583486,15152.642524310002,118.18070832000376,50638.55608152001 2025-10-04,13:11:28.000,277,11032502,-795,0,1759583487,15152.723360030002,118.1736591900044,50638.50018456 2025-10-04,13:11:29.000,277,11032579,-795,0,1759583488,15152.723360030002,118.06792223999946,50638.4442876 2025-10-04,13:11:30.000,277,11032615,-795,0,1759583489,15152.817668369993,117.97628355000052,50638.48621032001 2025-10-04,13:11:31.000,277,11032622,-795,0,1759583490,15152.844613609988,117.92693963999773,50638.38140352 2025-10-04,13:11:32.000,277,11032671,-795,0,1759583491,15152.898504089993,117.93398877000436,50638.49319744 2025-10-04,13:11:33.000,277,11032552,-795,0,1759583492,15152.965867189989,117.94808703000308,50638.52114592 2025-10-04,13:11:34.000,277,11032499,-795,0,1759583493,15153.039966599994,118.07497136999882,50638.56306864 2025-10-04,13:11:35.000,277,11032462,-795,0,1759583494,15153.053439219999,118.01152920000459,50638.57005576 2025-10-04,13:11:36.000,277,11032532,-795,0,1759583495,15153.10732969999,118.05382398000074,50638.67486256001 2025-10-04,13:11:37.000,277,11032581,-795,0,1759583496,15153.114066009999,117.9974309399986,50638.632939840005 2025-10-04,13:11:38.000,277,11032480,-795,0,1759583497,15153.26900113999,118.1595609299984,50638.646914079996 2025-10-04,13:11:39.000,277,11032635,-755,0,1759583498,15153.403727339995,118.2723470100027,50638.62595272001 2025-10-04,13:11:40.000,277,11032666,-795,0,1759583499,15153.585607709996,118.6177543800004,50638.60499136001 2025-10-04,13:11:41.000,277,11032457,-795,0,1759583500,15153.53845354,118.82217915000365,50638.248648240005 2025-10-04,13:11:42.000,277,11032585,-795,0,1759583501,15153.599080330001,118.90676871000323,50638.38839064001 2025-10-04,13:11:43.000,277,11032513,-795,0,1759583502,15153.43740889,118.94201436000003,50638.43031336 2025-10-04,13:11:44.000,277,11032517,-795,0,1759583503,15153.24879220999,118.92791610000131,50638.38140352 2025-10-04,13:11:45.000,277,11032473,-795,0,1759583504,15153.060175529994,118.78693349999958,50638.367429280006 2025-10-04,13:11:46.000,277,11032498,-795,0,1759583505,15152.986076119989,118.65300003000448,50638.32550656 2025-10-04,13:11:47.000,277,11032577,-795,0,1759583506,15152.925449329989,118.66004916000384,50638.3744164 2025-10-04,13:11:48.000,277,11032532,-795,0,1759583507,15152.837877299993,118.71644219999871,50638.33948080001 2025-10-04,13:11:49.000,277,11032552,-795,0,1759583508,15152.891767779998,118.82217915000365,50638.465248960005 2025-10-04,13:11:50.000,277,11032604,-795,0,1759583509,15152.911976709998,118.90676871000323,50638.45826184001 2025-10-04,13:11:51.000,277,11032453,-795,0,1759583510,15152.871558849998,118.9138178400026,50638.15781568 2025-10-04,13:11:52.000,277,11032545,-795,0,1759583511,15152.911976709998,119.0477513099977,50638.38839064001 2025-10-04,13:11:53.000,277,11032479,-795,0,1759583512,15152.669469549997,119.10414434999984,50638.4442876 2025-10-04,13:11:54.000,277,11032670,-795,0,1759583513,15152.386544529996,118.90676871000323,50638.49319744 2025-10-04,13:11:55.000,277,11032527,-795,0,1759583514,15152.224873089996,118.7305404600047,50638.535120160006 2025-10-04,13:11:56.000,277,11032445,-795,0,1759583515,15152.11709213,118.49087004000467,50638.52114592 2025-10-04,13:11:57.000,277,11032484,-795,0,1759583516,15152.184455229995,118.39218221999909,50638.632939840005 2025-10-04,13:11:58.000,277,11032519,-795,0,1759583517,15152.25181832999,118.52611569000146,50638.56306864 2025-10-04,13:11:59.000,277,11032526,-795,0,1759583518,15152.2989725,118.60365612000169,50638.681849680004 2025-10-04,13:12:00.000,277,11032565,-795,0,1759583519,15152.27876357,118.5543122099989,50638.63992696 2025-10-04,13:12:01.000,277,11032532,-795,0,1759583520,15152.17098260999,118.41332961000444,50638.45127472 2025-10-04,13:12:02.000,277,11032629,-795,0,1759583521,15152.25855464,118.23005222999927,50638.69582392001 2025-10-04,13:12:03.000,277,11032523,-795,0,1759583522,15152.373071909991,118.15251179999905,50638.751720880005 2025-10-04,13:12:04.000,277,11032550,-795,0,1759583523,15152.501061800001,118.21595397000056,50638.76569512 2025-10-04,13:12:05.000,277,11032554,-795,0,1759583524,15152.467380249996,118.26529788000335,50638.80761784 2025-10-04,13:12:06.000,277,11032637,-795,0,1759583525,15152.27876357,118.33578918000421,50638.800630720005 2025-10-04,13:12:07.000,277,11032515,-795,0,1759583526,15152.305708809996,118.35693657000229,50638.96133448001 2025-10-04,13:12:08.000,277,11032544,-795,0,1759583527,15152.224873089996,118.26529788000335,50638.800630720005 2025-10-04,13:12:09.000,277,11032536,-795,0,1759583528,15152.103619509995,118.11726615000225,50638.77966936 2025-10-04,13:12:10.000,277,11032572,-795,0,1759583529,15151.91500283,117.85644834000414,50638.82159208001 2025-10-04,13:12:11.000,277,11032546,-795,0,1759583530,15151.591659949998,117.64497444000153,50638.79364360001 2025-10-04,13:12:12.000,277,11032499,-795,0,1759583531,15151.416515889992,117.28546880999784,50638.849540560004 2025-10-04,13:12:13.000,277,11032528,-795,0,1759583532,15151.180745040001,116.85547188000055,50639.05915416001 2025-10-04,13:12:14.000,277,11032505,-795,0,1759583533,15151.01233728999,116.40432755999791,50639.087102640005 2025-10-04,13:12:15.000,277,11032599,-795,0,1759583534,15150.97865574,116.1435097499998,50639.05216704 2025-10-04,13:12:16.000,277,11032481,-795,0,1759583535,15151.113381939991,116.12236236000172,50639.10107688 2025-10-04,13:12:17.000,277,11032599,-795,0,1759583536,15151.389570649997,116.36203278000175,50639.0032572 2025-10-04,13:12:18.000,277,11032559,-795,0,1759583537,15151.531033159998,116.54531015999964,50638.98928296001 2025-10-04,13:12:19.000,277,11032531,-795,0,1759583538,15151.598396259993,116.77088232000096,50638.99627008 2025-10-04,13:12:20.000,277,11032536,-795,0,1759583539,15151.477142679993,116.86957013999927,50639.03120568001 2025-10-04,13:12:21.000,277,11032441,-795,0,1759583540,15151.396306959992,116.85547188000055,50638.849540560004 2025-10-04,13:12:22.000,277,11032563,-795,0,1759583541,15151.322207550002,116.71448927999882,50638.86351480001 2025-10-04,13:12:23.000,277,11032606,-795,0,1759583542,15151.180745040001,116.60875233000115,50638.87748904 2025-10-04,13:12:24.000,277,11032577,-795,0,1759583543,15151.167272419996,116.53826103000029,50638.8285792 2025-10-04,13:12:25.000,277,11032519,-795,0,1759583544,15151.328943859997,116.62285058999987,50639.0032572 2025-10-04,13:12:26.000,277,11032523,-795,0,1759583545,15151.477142679993,116.7990788399984,50639.038192800006 2025-10-04,13:12:27.000,277,11032600,-795,0,1759583546,15151.436724819992,116.90481579000334,50638.98928296001 2025-10-04,13:12:28.000,277,11032581,-795,0,1759583547,15151.268317069997,116.85547188000055,50638.968321600005 2025-10-04,13:12:29.000,277,11032538,-795,0,1759583548,15151.214426589991,116.80612796999776,50638.99627008 2025-10-04,13:12:30.000,277,11032521,-795,0,1759583549,15151.093173009991,116.65809624000394,50638.94736024 2025-10-04,13:12:31.000,277,11032524,-795,0,1759583550,15150.83719323,116.55940841999836,50638.73774664 2025-10-04,13:12:32.000,277,11032574,-795,0,1759583551,15150.641840239994,116.40432755999791,50638.83556632 2025-10-04,13:12:33.000,277,11032542,-795,0,1759583552,15150.601422379994,116.28449235000153,50638.95434736 2025-10-04,13:12:34.000,277,11032552,-795,0,1759583553,15150.493641419998,116.15760800999851,50638.90543752 2025-10-04,13:12:35.000,277,11032562,-795,0,1759583554,15150.433014629998,116.03777280000213,50638.86351480001 2025-10-04,13:12:36.000,277,11032515,-795,0,1759583555,15150.379124149993,115.81220064000081,50638.99627008 2025-10-04,13:12:37.000,277,11032577,-795,0,1759583556,15150.358915219993,115.74170933999994,50638.919411760005 2025-10-04,13:12:38.000,277,11032573,-795,0,1759583557,15150.372387839998,115.57957935000013,50638.968321600005 2025-10-04,13:12:39.000,277,11032583,-795,0,1759583558,15150.419542009993,115.65711978000036,50638.85652768 2025-10-04,13:12:40.000,277,11032570,-795,0,1759583559,15150.547531899989,115.66416890999972,50638.96133448001 2025-10-04,13:12:41.000,277,11032519,-795,0,1759583560,15150.635103929999,115.57253022000077,50638.82159208001 2025-10-04,13:12:42.000,277,11032587,-795,0,1759583561,15150.85740216,115.63597239000228,50638.86351480001 2025-10-04,13:12:43.000,277,11032558,-795,0,1759583562,15151.14032718,115.92498671999783,50638.94037312001 2025-10-04,13:12:44.000,277,11032472,-795,0,1759583563,15151.342416480002,116.23514843999874,50638.98229584 2025-10-04,13:12:45.000,277,11032512,-795,0,1759583564,15151.389570649997,116.48891712000477,50638.870501920006 2025-10-04,13:12:46.000,277,11032506,-795,0,1759583565,15151.275053379992,116.71448927999882,50638.88447616 2025-10-04,13:12:47.000,277,11032579,-795,0,1759583566,15151.200953970001,116.83432449000247,50638.8285792 2025-10-04,13:12:48.000,277,11032436,-795,0,1759583567,15151.133590869991,116.89776666000398,50638.84255344001 2025-10-04,13:12:49.000,277,11032484,-795,0,1759583568,15150.944974189995,117.08104404000187,50638.88447616 2025-10-04,13:12:50.000,277,11032529,-795,0,1759583569,15150.75635751,117.06694578000315,50638.8285792 2025-10-04,13:12:51.000,277,11032486,-795,0,1759583570,15150.500377729993,116.98235622000357,50638.69582392001 2025-10-04,13:12:52.000,277,11032623,-795,0,1759583571,15150.433014629998,116.84137362000183,50638.80761784 2025-10-04,13:12:53.000,277,11032649,-795,0,1759583572,15150.540795589994,116.86252100999991,50638.968321600005 2025-10-04,13:12:54.000,277,11032502,-795,0,1759583573,15150.513850349998,116.85547188000055,50638.91242464001 2025-10-04,13:12:55.000,277,11032521,-795,0,1759583574,15150.486905109989,116.82022623000375,50638.91242464001 2025-10-04,13:12:56.000,277,11032515,-795,0,1759583575,15150.493641419998,116.79202970999904,50638.98229584 2025-10-04,13:12:57.000,277,11032549,-795,0,1759583576,15150.513850349998,116.67219450000266,50638.99627008 2025-10-04,13:12:58.000,277,11032519,-795,0,1759583577,15150.493641419998,116.57350668000436,50639.038192800006 2025-10-04,13:12:59.000,277,11032432,-795,0,1759583578,15150.500377729993,116.43252408000262,50639.12203824 2025-10-04,13:13:00.000,277,11032594,-795,0,1759583579,15150.453223559998,116.39022929999919,50639.05216704 2025-10-04,13:13:01.000,277,11032489,-795,0,1759583580,15150.540795589994,116.36908191000111,50638.8285792 2025-10-04,13:13:02.000,277,11032523,-795,0,1759583581,15150.8169843,116.43252408000262,50638.87748904 2025-10-04,13:13:03.000,277,11032519,-795,0,1759583582,15150.884347399995,116.59465407000243,50638.94736024 2025-10-04,13:13:04.000,277,11032499,-795,0,1759583583,15150.71593965,116.61580146000051,50638.92639888 2025-10-04,13:13:05.000,277,11032554,-795,0,1759583584,15150.69573072,116.62285058999987,50638.99627008 2025-10-04,13:13:06.000,277,11032459,-795,0,1759583585,15150.864138469995,116.56645754999772,50638.94037312001 2025-10-04,13:13:07.000,277,11032591,-795,0,1759583586,15150.924765259995,116.65104711000458,50638.919411760005 2025-10-04,13:13:08.000,277,11032501,-795,0,1759583587,15151.01233728999,116.74973493000289,50638.82159208001 2025-10-04,13:13:09.000,277,11032585,-795,0,1759583588,15151.254844449992,116.93301231000078,50638.8285792 2025-10-04,13:13:10.000,277,11032609,-795,0,1759583589,15151.605132569988,117.23612490000232,50638.73774664 2025-10-04,13:13:11.000,277,11032636,-795,0,1759583590,15151.760067699994,117.5674340100013,50638.69582392001 2025-10-04,13:13:12.000,277,11032564,-795,0,1759583591,15151.638814119993,117.64497444000153,50638.61197848 2025-10-04,13:13:13.000,277,11032554,-795,0,1759583592,15151.531033159998,117.63792531000217,50638.72377240001 2025-10-04,13:13:14.000,277,11032438,-795,0,1759583593,15151.497351609993,117.41235315000085,50638.814604959996 2025-10-04,13:13:15.000,277,11032477,-795,0,1759583594,15151.598396259993,117.22907577000296,50638.73774664 2025-10-04,13:13:16.000,277,11032526,-795,0,1759583595,15151.84763972999,117.24317403000168,50638.77966936 2025-10-04,13:13:17.000,277,11032449,-795,0,1759583596,15152.23160939999,117.45464793000428,50638.73075952 2025-10-04,13:13:18.000,277,11032540,-795,0,1759583597,15152.285499879996,117.63087618000282,50638.870501920006 2025-10-04,13:13:19.000,277,11032543,-795,0,1759583598,15152.224873089996,117.57448314000067,50638.800630720005 2025-10-04,13:13:20.000,277,11032600,-795,0,1759583599,15152.19119153999,117.48989358000108,50638.73075952 2025-10-04,13:13:21.000,277,11032566,-795,0,1759583600,15152.31918143,117.52513922999788,50638.50018456 2025-10-04,13:13:22.000,277,11032555,-795,0,1759583601,15152.575161209992,117.74366225999984,50638.632939840005 2025-10-04,13:13:23.000,277,11032520,-795,0,1759583602,15152.629051689997,117.79300617000263,50638.751720880005 2025-10-04,13:13:24.000,277,11032465,-795,0,1759583603,15152.480852870001,117.63792531000217,50638.758708 2025-10-04,13:13:25.000,277,11032503,-795,0,1759583604,15152.359599290001,117.48989358000108,50638.74473376001 2025-10-04,13:13:26.000,277,11032543,-795,0,1759583605,15152.285499879996,117.18678098999953,50638.78665648 2025-10-04,13:13:27.000,277,11032539,-795,0,1759583606,15152.346126669996,117.0457983899978,50638.88447616 2025-10-04,13:13:28.000,277,11032515,-795,0,1759583607,15152.413489769991,117.02465099999972,50638.91242464001 2025-10-04,13:13:29.000,277,11032511,-795,0,1759583608,15152.655996929992,117.26432141999976,50638.849540560004 2025-10-04,13:13:30.000,277,11032592,-795,0,1759583609,15152.757041579993,117.20087924999825,50638.8285792 2025-10-04,13:13:31.000,277,11032524,-795,0,1759583610,15152.757041579993,117.23612490000232,50638.73075952 2025-10-04,13:13:32.000,277,11032516,-795,0,1759583611,15152.965867189989,117.44054966999829,50638.84255344001 2025-10-04,13:13:33.000,277,11032450,-795,0,1759583612,15153.073648149999,117.62382705000346,50638.898450400004 2025-10-04,13:13:34.000,277,11032568,-795,0,1759583613,15153.19490173,117.79300617000263,50638.814604959996 2025-10-04,13:13:35.000,277,11032554,-795,0,1759583614,15153.15448387,117.91284137999901,50638.74473376001 2025-10-04,13:13:36.000,277,11032454,-795,0,1759583615,15153.039966599994,117.95513616000244,50638.80761784 2025-10-04,13:13:37.000,277,11032546,-795,0,1759583616,15152.965867189989,118.01152920000459,50638.83556632 2025-10-04,13:13:38.000,277,11032524,-795,0,1759583617,15152.790723129998,117.83530094999878,50638.8285792 2025-10-04,13:13:39.000,277,11032499,-795,0,1759583618,15152.696414789993,117.68022008999833,50638.898450400004 2025-10-04,13:13:40.000,277,11032560,-795,0,1759583619,15152.669469549997,117.52513922999788,50638.870501920006 2025-10-04,13:13:41.000,277,11032405,-795,0,1759583620,15152.662733240002,117.33481272000063,50638.646914079996 2025-10-04,13:13:42.000,277,11032531,-795,0,1759583621,15152.783986819988,117.2572722900004,50638.73774664 2025-10-04,13:13:43.000,277,11032533,-795,0,1759583622,15152.891767779998,117.2220266400036,50638.87748904 2025-10-04,13:13:44.000,277,11032547,-795,0,1759583623,15152.959130879994,117.2572722900004,50638.800630720005 2025-10-04,13:13:45.000,277,11032600,-795,0,1759583624,15153.093857079999,117.3700583700047,50638.800630720005 2025-10-04,13:13:46.000,277,11032603,-795,0,1759583625,15153.093857079999,117.5039918399998,50638.800630720005 2025-10-04,13:13:47.000,277,11032450,-795,0,1759583626,15152.979339809994,117.48284445000172,50638.84255344001 2025-10-04,13:13:48.000,277,11032533,-795,0,1759583627,15152.797459439993,117.43350053999893,50638.758708 2025-10-04,13:13:49.000,277,11032544,-795,0,1759583628,15152.689678479997,117.23612490000232,50638.6888368 2025-10-04,13:13:50.000,277,11032456,-795,0,1759583629,15152.716623719993,116.9118649200027,50638.8285792 2025-10-04,13:13:51.000,277,11032527,-795,0,1759583630,15152.629051689997,116.72858754000481,50638.57005576 2025-10-04,13:13:52.000,277,11032630,-795,0,1759583631,15152.810932059998,116.75678406000225,50638.751720880005 2025-10-04,13:13:53.000,277,11032539,-795,0,1759583632,15152.824404679988,116.71448927999882,50638.814604959996 2025-10-04,13:13:54.000,277,11032497,-795,0,1759583633,15152.810932059998,116.67924363000202,50638.76569512 2025-10-04,13:13:55.000,277,11032480,-795,0,1759583634,15152.817668369993,116.61580146000051,50638.69582392001 2025-10-04,13:13:56.000,277,11032578,-795,0,1759583635,15152.837877299993,116.6017032000018,50638.632939840005 2025-10-04,13:13:57.000,277,11032497,-795,0,1759583636,15152.945658259989,116.58760494000308,50638.66088832 2025-10-04,13:13:58.000,277,11032628,-795,0,1759583637,15152.965867189989,116.50301538000349,50638.67486256001 2025-10-04,13:13:59.000,277,11032564,-795,0,1759583638,15152.965867189989,116.53121190000093,50638.76569512 2025-10-04,13:14:00.000,277,11032567,-795,0,1759583639,15152.885031469988,116.41137669000454,50638.71678528 2025-10-04,13:14:01.000,277,11032432,-795,0,1759583640,15152.709887409997,116.2421975699981,50638.54210728 2025-10-04,13:14:02.000,277,11032522,-795,0,1759583641,15152.730096339998,116.108264100003,50638.65390120001 2025-10-04,13:14:03.000,277,11032554,-795,0,1759583642,15152.797459439993,116.19990279000194,50638.73774664 2025-10-04,13:14:04.000,277,11032544,-795,0,1759583643,15152.844613609988,116.15055887999915,50638.82159208001 2025-10-04,13:14:05.000,277,11032507,-795,0,1759583644,15152.810932059998,116.16465713999787,50638.84255344001 2025-10-04,13:14:06.000,277,11032516,-795,0,1759583645,15152.831140989998,116.18580453000322,50638.87748904 2025-10-04,13:14:07.000,277,11032456,-795,0,1759583646,15152.911976709998,116.19285366000258,50638.89146328001 2025-10-04,13:14:08.000,277,11032553,-795,0,1759583647,15152.885031469988,116.27039409000281,50638.79364360001 2025-10-04,13:14:09.000,277,11032625,-795,0,1759583648,15152.783986819988,116.19990279000194,50638.78665648 2025-10-04,13:14:10.000,277,11032588,-795,0,1759583649,15152.723360030002,116.06596931999957,50638.87748904 2025-10-04,13:14:11.000,277,11032538,-795,0,1759583650,15152.669469549997,115.96728150000126,50638.79364360001 2025-10-04,13:14:12.000,277,11032565,-795,0,1759583651,15152.750305269998,115.77695499000401,50638.78665648 2025-10-04,13:14:13.000,277,11032534,-795,0,1759583652,15152.891767779998,115.79105325000273,50638.849540560004 2025-10-04,13:14:14.000,277,11032506,-795,0,1759583653,15152.992812429999,115.86859368000296,50638.800630720005 2025-10-04,13:14:15.000,277,11032614,-795,0,1759583654,15153.23531959,116.1717062700045,50638.83556632 2025-10-04,13:14:16.000,277,11032556,-795,0,1759583655,15153.55866247,116.62285058999987,50638.90543752 2025-10-04,13:14:17.000,277,11032536,-795,0,1759583656,15153.700124980001,117.16563360000146,50638.83556632 2025-10-04,13:14:18.000,277,11032467,-795,0,1759583657,15153.585607709996,117.41940228000021,50638.80761784 2025-10-04,13:14:19.000,277,11032543,-795,0,1759583658,15153.302682689995,117.4053040200015,50638.80761784 2025-10-04,13:14:20.000,277,11032593,-795,0,1759583659,15153.093857079999,117.1585844700021,50638.73075952 2025-10-04,13:14:21.000,277,11032501,-795,0,1759583660,15153.026493979989,117.010552740001,50638.61197848 2025-10-04,13:14:22.000,277,11032534,-795,0,1759583661,15153.053439219999,117.02465099999972,50638.800630720005 2025-10-04,13:14:23.000,277,11032553,-795,0,1759583662,15153.31615531,117.31366533000255,50638.87748904 2025-10-04,13:14:24.000,277,11032559,-795,0,1759583663,15153.31615531,117.43350053999893,50638.758708 2025-10-04,13:14:25.000,277,11032535,-795,0,1759583664,15153.29594638,117.34891097999935,50638.83556632 2025-10-04,13:14:26.000,277,11032560,-795,0,1759583665,15153.04670290999,116.98940535000293,50638.898450400004 2025-10-04,13:14:27.000,277,11032594,-795,0,1759583666,15152.864822539988,116.62989971999923,50638.94037312001 2025-10-04,13:14:28.000,277,11032521,-795,0,1759583667,15152.979339809994,116.2069519200013,50638.97530872 2025-10-04,13:14:29.000,277,11032452,-795,0,1759583668,15153.221846969995,116.1435097499998,50638.95434736 2025-10-04,13:14:30.000,277,11032535,-795,0,1759583669,15153.612552949991,116.31973799999832,50638.97530872 2025-10-04,13:14:31.000,277,11032556,-795,0,1759583670,15153.713597599992,116.61580146000051,50638.849540560004 2025-10-04,13:14:32.000,277,11032684,-795,0,1759583671,15153.801169630002,116.72858754000481,50638.74473376001 2025-10-04,13:14:33.000,277,11032419,-795,0,1759583672,15153.767488079997,116.89071753000462,50638.758708 2025-10-04,13:14:34.000,277,11032530,-795,0,1759583673,15153.679916050001,116.82727536000311,50638.898450400004 2025-10-04,13:14:35.000,277,11032508,-795,0,1759583674,15153.45088150999,116.61580146000051,50638.898450400004 2025-10-04,13:14:36.000,277,11032566,-795,0,1759583675,15153.423936269995,116.50301538000349,50638.849540560004 2025-10-04,13:14:37.000,277,11032532,-795,0,1759583676,15153.383518409995,116.29859061000025,50638.98229584 2025-10-04,13:14:38.000,277,11032611,-795,0,1759583677,15153.49129936999,116.27744322000217,50638.95434736 2025-10-04,13:14:39.000,277,11032550,-795,0,1759583678,15153.545189849996,116.28449235000153,50638.8285792 2025-10-04,13:14:40.000,277,11032493,-795,0,1759583679,15153.585607709996,116.29859061000025,50638.91242464001 2025-10-04,13:14:41.000,277,11032457,-795,0,1759583680,15153.55866247,116.37613104000047,50638.78665648 2025-10-04,13:14:42.000,277,11032534,-795,0,1759583681,15153.484563059996,116.36908191000111,50638.870501920006 2025-10-04,13:14:43.000,277,11032551,-795,0,1759583682,15153.34983685999,116.34793452000304,50638.968321600005 2025-10-04,13:14:44.000,277,11032541,-795,0,1759583683,15153.282473759995,116.21400105000066,50638.94736024 2025-10-04,13:14:45.000,277,11032525,-795,0,1759583684,15153.201638039995,115.94613411000319,50638.85652768 2025-10-04,13:14:46.000,277,11032513,-795,0,1759583685,15153.26900113999,115.79810238000209,50638.88447616 2025-10-04,13:14:47.000,277,11032528,-795,0,1759583686,15153.37004578999,115.79810238000209,50638.85652768 2025-10-04,13:14:48.000,277,11032558,-795,0,1759583687,15153.43067257999,115.98137975999998,50638.849540560004 2025-10-04,13:14:49.000,277,11032507,-795,0,1759583688,15153.45761782,116.27039409000281,50638.898450400004 2025-10-04,13:14:50.000,277,11032483,-795,0,1759583689,15153.32962792999,116.39022929999919,50638.898450400004 2025-10-04,13:14:51.000,277,11032504,-795,0,1759583690,15153.161220179994,116.39022929999919,50638.80761784 2025-10-04,13:14:52.000,277,11032557,-795,0,1759583691,15153.22858327999,116.40432755999791,50638.86351480001 2025-10-04,13:14:53.000,277,11032511,-795,0,1759583692,15153.29594638,116.42547495000326,50638.91242464001 2025-10-04,13:14:54.000,277,11032457,-795,0,1759583693,15153.31615531,116.52416277000157,50639.0032572 2025-10-04,13:14:55.000,277,11032574,-795,0,1759583694,15153.31615531,116.67924363000202,50638.919411760005 2025-10-04,13:14:56.000,277,11032620,-795,0,1759583695,15153.24879220999,116.67924363000202,50638.87748904 2025-10-04,13:14:57.000,277,11032499,-795,0,1759583696,15153.242055899995,116.6017032000018,50638.99627008 2025-10-04,13:14:58.000,277,11032549,-795,0,1759583697,15153.27573745,116.36203278000175,50638.99627008 2025-10-04,13:14:59.000,277,11032499,-795,0,1759583698,15153.34983685999,116.25629583000409,50639.0032572 2025-10-04,13:15:00.000,277,11032564,-795,0,1759583699,15153.484563059996,116.19990279000194,50638.919411760005 2025-10-04,13:15:01.000,277,11032470,-795,0,1759583700,15153.484563059996,116.2069519200013,50638.95434736 2025-10-04,13:15:02.000,277,11032599,-795,0,1759583701,15153.53845354,116.27039409000281,50638.97530872 2025-10-04,13:15:03.000,277,11032538,-795,0,1759583702,15153.673179739992,116.39727842999855,50638.933386 2025-10-04,13:15:04.000,277,11032543,-795,0,1759583703,15153.639498190001,116.7638331900016,50638.870501920006 2025-10-04,13:15:05.000,277,11032494,-795,0,1759583704,15153.39699103,116.67924363000202,50638.91242464001 2025-10-04,13:15:06.000,277,11032510,-795,0,1759583705,15152.999548739994,116.29859061000025,50638.91242464001 2025-10-04,13:15:07.000,277,11032567,-795,0,1759583706,15152.709887409997,115.70646369000315,50639.038192800006 2025-10-04,13:15:08.000,277,11032518,-795,0,1759583707,15152.736832649993,115.22712285000307,50639.136012480005 2025-10-04,13:15:09.000,277,11032514,-795,0,1759583708,15152.905240399989,114.95220677999896,50639.24780640001 2025-10-04,13:15:10.000,277,11032552,-795,0,1759583709,15153.033230289999,114.89581374000409,50639.17094808 2025-10-04,13:15:11.000,277,11032358,-795,0,1759583710,15152.999548739994,114.9451576499996,50638.95434736 2025-10-04,13:15:12.000,277,11032536,-795,0,1759583711,15153.114066009999,115.06499286000326,50639.184922320004 2025-10-04,13:15:13.000,277,11032557,-795,0,1759583712,15153.141011249994,115.13548416000413,50639.12902536001 2025-10-04,13:15:14.000,277,11032512,-795,0,1759583713,15153.25552852,115.41040023000096,50639.10107688 2025-10-04,13:15:15.000,277,11032516,-795,0,1759583714,15153.18816541999,115.51613717999862,50639.12203824 2025-10-04,13:15:16.000,277,11032545,-795,0,1759583715,15152.945658259989,115.41744936000032,50638.98928296001 2025-10-04,13:15:17.000,277,11032542,-795,0,1759583716,15152.972603499999,115.20597545999772,50639.09408976 2025-10-04,13:15:18.000,277,11032530,-795,0,1759583717,15153.120802319994,115.0438454699979,50639.1429996 2025-10-04,13:15:19.000,277,11032492,-795,0,1759583718,15153.262264829995,115.07909112000198,50639.15697384001 2025-10-04,13:15:20.000,277,11032521,-795,0,1759583719,15153.45088150999,115.27646675999858,50639.11505112 2025-10-04,13:15:21.000,277,11032584,-795,0,1759583720,15153.35657317,115.48794066000119,50639.10107688 2025-10-04,13:15:22.000,277,11032535,-795,0,1759583721,15153.19490173,115.42449848999968,50639.017231440004 2025-10-04,13:15:23.000,277,11032481,-795,0,1759583722,15153.120802319994,115.48089153000183,50639.05915416001 2025-10-04,13:15:24.000,277,11032625,-795,0,1759583723,15153.221846969995,115.53023544000462,50639.184922320004 2025-10-04,13:15:25.000,277,11032533,-795,0,1759583724,15153.242055899995,115.53728457000398,50639.26178064 2025-10-04,13:15:26.000,277,11032504,-795,0,1759583725,15153.22858327999,115.56548109000141,50639.27575488001 2025-10-04,13:15:27.000,277,11032530,-795,0,1759583726,15153.14774755999,115.50908804999926,50639.33165184 2025-10-04,13:15:28.000,277,11032555,-795,0,1759583727,15153.15448387,115.63597239000228,50639.33165184 2025-10-04,13:15:29.000,277,11032586,-795,0,1759583728,15153.1746928,115.82629889999953,50639.205883680006 2025-10-04,13:15:30.000,277,11032541,-795,0,1759583729,15153.080384459994,115.90383932999976,50639.184922320004 2025-10-04,13:15:31.000,277,11032547,-795,0,1759583730,15152.905240399989,115.86859368000296,50639.09408976 2025-10-04,13:15:32.000,277,11032510,-795,0,1759583731,15152.891767779998,115.77695499000401,50639.05216704 2025-10-04,13:15:33.000,277,11032513,-795,0,1759583732,15152.959130879994,115.69236543000443,50639.0731284 2025-10-04,13:15:34.000,277,11032507,-795,0,1759583733,15153.033230289999,115.63597239000228,50639.10107688 2025-10-04,13:15:35.000,277,11032552,-795,0,1759583734,15153.06691183999,115.53728457000398,50639.14998672 2025-10-04,13:15:36.000,277,11032510,-795,0,1759583735,15153.013021359999,115.35400718999881,50639.205883680006 2025-10-04,13:15:37.000,277,11032600,-795,0,1759583736,15153.060175529994,115.14253329000348,50639.24780640001 2025-10-04,13:15:38.000,277,11032471,-795,0,1759583737,15153.161220179994,115.00859982000111,50639.19889656001 2025-10-04,13:15:39.000,277,11032500,-795,0,1759583738,15153.15448387,114.90286287000345,50639.17094808 2025-10-04,13:15:40.000,277,11032543,-795,0,1759583739,15153.18816541999,114.87466634999873,50639.19190944 2025-10-04,13:15:41.000,277,11032558,-795,0,1759583740,15153.08712076999,114.76892940000107,50639.087102640005 2025-10-04,13:15:42.000,277,11032636,-795,0,1759583741,15153.20837434999,114.73368375000427,50639.12902536001 2025-10-04,13:15:43.000,277,11032582,-795,0,1759583742,15153.29594638,114.83237157000258,50639.233832160004 2025-10-04,13:15:44.000,277,11032498,-795,0,1759583743,15153.39025471999,114.99450156000239,50639.12902536001 2025-10-04,13:15:45.000,277,11032579,-795,0,1759583744,15153.403727339995,115.23417198000243,50639.17094808 2025-10-04,13:15:46.000,277,11032516,-795,0,1759583745,15153.383518409995,115.3046632800033,50639.21985792 2025-10-04,13:15:47.000,277,11032494,-795,0,1759583746,15153.25552852,114.99450156000239,50639.233832160004 2025-10-04,13:15:48.000,277,11032594,-795,0,1759583747,15153.14774755999,114.64204505999805,50639.2128708 2025-10-04,13:15:49.000,277,11032582,-795,0,1759583748,15153.093857079999,114.24729378000484,50639.29671624001 2025-10-04,13:15:50.000,277,11032558,-795,0,1759583749,15153.060175529994,113.94418119000329,50639.26178064 2025-10-04,13:15:51.000,277,11032566,-795,0,1759583750,15152.911976709998,113.57762643000024,50639.24780640001 2025-10-04,13:15:52.000,277,11032624,-795,0,1759583751,15153.073648149999,113.45779122000386,50639.27575488001 2025-10-04,13:15:53.000,277,11032583,-795,0,1759583752,15153.3767821,113.47893861000193,50639.40851016 2025-10-04,13:15:54.000,277,11032598,-795,0,1759583753,15153.585607709996,113.81024772000092,50639.42947152 2025-10-04,13:15:55.000,277,11032546,-795,0,1759583754,15153.727070219997,114.2402446499982,50639.40851016 2025-10-04,13:15:56.000,277,11032598,-795,0,1759583755,15153.760751770002,114.67729071000213,50639.26876776 2025-10-04,13:15:57.000,277,11032575,-795,0,1759583756,15153.55866247,114.83942070000194,50639.26876776 2025-10-04,13:15:58.000,277,11032579,-795,0,1759583757,15153.302682689995,114.71958548999828,50639.233832160004 2025-10-04,13:15:59.000,277,11032491,-795,0,1759583758,15153.27573745,114.64204505999805,50639.31069048 2025-10-04,13:16:00.000,277,11032569,-795,0,1759583759,15153.30941899999,114.74073288000363,50639.136012480005 2025-10-04,13:16:01.000,277,11032529,-795,0,1759583760,15153.24879220999,114.93810852000024,50639.136012480005 2025-10-04,13:16:02.000,277,11032555,-795,0,1759583761,15153.161220179994,114.87466634999873,50639.33165184 2025-10-04,13:16:03.000,277,11032601,-795,0,1759583762,15153.06691183999,114.70548722999956,50639.40851016 2025-10-04,13:16:04.000,277,11032526,-795,0,1759583763,15153.201638039995,114.55040636999911,50639.422484400005 2025-10-04,13:16:05.000,277,11032655,-795,0,1759583764,15153.403727339995,114.52220985000167,50639.44344576001 2025-10-04,13:16:06.000,277,11032556,-795,0,1759583765,15153.626025569996,114.67024158000277,50639.42947152 2025-10-04,13:16:07.000,277,11032506,-795,0,1759583766,15153.740542840002,114.71958548999828,50639.46440712001 2025-10-04,13:16:08.000,277,11032593,-795,0,1759583767,15153.639498190001,114.67024158000277,50639.44344576001 2025-10-04,13:16:09.000,277,11032586,-795,0,1759583768,15153.464354129996,114.4517185500008,50639.35960032 2025-10-04,13:16:10.000,277,11032567,-795,0,1759583769,15153.34983685999,114.11336031000246,50639.49934272 2025-10-04,13:16:11.000,277,11032599,-795,0,1759583770,15153.262264829995,113.73270729000069,50639.422484400005 2025-10-04,13:16:12.000,277,11032635,-795,0,1759583771,15153.343100549995,113.48598774000129,50639.41549728001 2025-10-04,13:16:13.000,277,11032609,-795,0,1759583772,15153.599080330001,113.46484035000321,50639.57620104 2025-10-04,13:16:14.000,277,11032533,-795,0,1759583773,15153.882005350002,113.71155990000261,50639.69498208 2025-10-04,13:16:15.000,277,11032533,-795,0,1759583774,15154.158194059994,114.09221292000439,50639.61113664001 2025-10-04,13:16:16.000,277,11032572,-795,0,1759583775,15154.124512509989,114.289588560001,50639.60414952 2025-10-04,13:16:17.000,277,11032521,-795,0,1759583776,15153.929159519997,114.33893247000378,50639.66004648001 2025-10-04,13:16:18.000,277,11032515,-795,0,1759583777,15153.780960700002,114.33188334000442,50639.736904800004 2025-10-04,13:16:19.000,277,11032520,-795,0,1759583778,15153.666443429996,114.26139204000356,50639.7718404 2025-10-04,13:16:20.000,277,11032598,-795,0,1759583779,15153.545189849996,114.14860595999926,50639.82075024 2025-10-04,13:16:21.000,277,11032590,-795,0,1759583780,15153.322891619995,114.07811465999839,50639.6670336 2025-10-04,13:16:22.000,277,11032569,-795,0,1759583781,15153.282473759995,113.86664076000307,50639.78581464 2025-10-04,13:16:23.000,277,11032643,-795,0,1759583782,15153.221846969995,113.76090380999813,50639.89760856001 2025-10-04,13:16:24.000,277,11032531,-795,0,1759583783,15153.18816541999,113.50713512999937,50639.981454 2025-10-04,13:16:25.000,277,11032626,-795,0,1759583784,15153.1746928,113.44369295999786,50639.99542824001 2025-10-04,13:16:26.000,277,11032478,-795,0,1759583785,15153.20837434999,113.24631732000125,50640.03735096001 2025-10-04,13:16:27.000,277,11032564,-795,0,1759583786,15153.16795648999,113.16877689000103,50639.91856992001 2025-10-04,13:16:28.000,277,11032536,-795,0,1759583787,15153.1746928,113.20402253999782,50640.00241536 2025-10-04,13:16:29.000,277,11032535,-795,0,1759583788,15153.383518409995,113.76090380999813,50639.95350552 2025-10-04,13:16:30.000,277,11032522,-795,0,1759583789,15153.679916050001,114.43762029000209,50639.98844112 2025-10-04,13:16:31.000,277,11032519,-795,0,1759583790,15153.53845354,114.89581374000409,50639.72293056 2025-10-04,13:16:32.000,277,11032620,-795,0,1759583791,15153.39699103,114.97335417000431,50639.904595680004 2025-10-04,13:16:33.000,277,11032601,-795,0,1759583792,15153.181429109994,114.747782010003,50639.88363432 2025-10-04,13:16:34.000,277,11032588,-795,0,1759583793,15153.039966599994,114.44466942000145,50639.88363432 2025-10-04,13:16:35.000,277,11032571,-795,0,1759583794,15153.060175529994,114.33188334000442,50639.974466880005 2025-10-04,13:16:36.000,277,11032511,-795,0,1759583795,15153.026493979989,114.52220985000167,50639.89062144 2025-10-04,13:16:37.000,277,11032515,-795,0,1759583796,15153.14774755999,114.69138897000084,50639.925557040006 2025-10-04,13:16:38.000,277,11032578,-795,0,1759583797,15153.019757669994,114.64909419000469,50639.94651840001 2025-10-04,13:16:39.000,277,11032617,-795,0,1759583798,15153.04670290999,114.51516072000231,50639.91856992001 2025-10-04,13:16:40.000,277,11032548,-795,0,1759583799,15153.1746928,114.53630811000039,50639.94651840001 2025-10-04,13:16:41.000,277,11032685,-795,0,1759583800,15153.35657317,114.59270115000254,50639.7718404 2025-10-04,13:16:42.000,277,11032498,-795,0,1759583801,15153.565398779996,115.07909112000198,50639.83472448 2025-10-04,13:16:43.000,277,11032611,-795,0,1759583802,15153.727070219997,115.46679327000311,50639.904595680004 2025-10-04,13:16:44.000,277,11032585,-795,0,1759583803,15153.754015459992,115.84744629000488,50639.93254416 2025-10-04,13:16:45.000,277,11032529,-795,0,1759583804,15153.747279149997,116.03777280000213,50639.86966008001 2025-10-04,13:16:46.000,277,11032463,-795,0,1759583805,15153.733806529992,116.33383626000432,50639.876647200006 2025-10-04,13:16:47.000,277,11032581,-795,0,1759583806,15153.619289260001,116.59465407000243,50639.904595680004 2025-10-04,13:16:48.000,277,11032565,-795,0,1759583807,15153.49129936999,116.7638331900016,50639.855685840004 2025-10-04,13:16:49.000,277,11032549,-795,0,1759583808,15153.34983685999,116.71448927999882,50639.93254416 2025-10-04,13:16:50.000,277,11032534,-795,0,1759583809,15153.201638039995,116.67219450000266,50639.93953128 2025-10-04,13:16:51.000,277,11032515,-795,0,1759583810,15153.08712076999,116.53121190000093,50639.86966008001 2025-10-04,13:16:52.000,277,11032619,-795,0,1759583811,15153.22858327999,116.51006451000285,50639.93953128 2025-10-04,13:16:53.000,277,11032592,-795,0,1759583812,15153.423936269995,116.74268580000353,50640.01638960001 2025-10-04,13:16:54.000,277,11032418,-795,0,1759583813,15153.464354129996,116.9471105699995,50640.03735096001 2025-10-04,13:16:55.000,277,11032509,-795,0,1759583814,15153.49129936999,116.95415969999885,50640.03036384 2025-10-04,13:16:56.000,277,11032545,-795,0,1759583815,15153.39699103,116.98940535000293,50640.093247920006 2025-10-04,13:16:57.000,277,11032489,-795,0,1759583816,15153.25552852,116.96825796000485,50640.18408048001 2025-10-04,13:16:58.000,277,11032576,-795,0,1759583817,15153.08712076999,116.96825796000485,50640.212028960006 2025-10-04,13:16:59.000,277,11032552,-795,0,1759583818,15152.905240399989,116.7990788399984,50640.142157760005 2025-10-04,13:17:00.000,277,11032478,-795,0,1759583819,15152.655996929992,116.62285058999987,50640.24696456 2025-10-04,13:17:01.000,277,11032573,-795,0,1759583820,15152.346126669996,116.3549836500024,50640.12818352 2025-10-04,13:17:02.000,277,11032483,-795,0,1759583821,15152.25855464,116.07301844999893,50640.07927368 2025-10-04,13:17:03.000,277,11032595,-795,0,1759583822,15152.352862979991,115.83334802999889,50640.33779712 2025-10-04,13:17:04.000,277,11032559,-795,0,1759583823,15152.649260619997,115.80515151000145,50640.239977440004 2025-10-04,13:17:05.000,277,11032565,-795,0,1759583824,15152.810932059998,115.95318324000255,50640.28190016001 2025-10-04,13:17:06.000,277,11032466,-795,0,1759583825,15152.925449329989,116.02367454000341,50640.260938800006 2025-10-04,13:17:07.000,277,11032473,-795,0,1759583826,15152.891767779998,116.05892019000021,50640.20504184001 2025-10-04,13:17:08.000,277,11032542,-795,0,1759583827,15152.831140989998,115.93908498000383,50640.17010624 2025-10-04,13:17:09.000,277,11032520,-795,0,1759583828,15152.858086229993,115.650070650001,50640.19805472 2025-10-04,13:17:10.000,277,11032581,-795,0,1759583829,15152.716623719993,115.39630197000224,50640.21901608 2025-10-04,13:17:11.000,277,11032489,-795,0,1759583830,15152.676205859992,115.29056502000458,50640.11420928001 2025-10-04,13:17:12.000,277,11032639,-795,0,1759583831,15152.891767779998,115.44564587999776,50640.17010624 2025-10-04,13:17:13.000,277,11032587,-795,0,1759583832,15152.925449329989,115.48794066000119,50640.23299032001 2025-10-04,13:17:14.000,277,11032609,-795,0,1759583833,15152.959130879994,115.81924977000017,50640.26792592 2025-10-04,13:17:15.000,277,11032575,-795,0,1759583834,15153.019757669994,116.46072060000006,50640.20504184001 2025-10-04,13:17:16.000,277,11032511,-795,0,1759583835,15152.965867189989,116.93301231000078,50640.072286560004 2025-10-04,13:17:17.000,277,11032431,-795,0,1759583836,15152.777250509993,117.20087924999825,50640.072286560004 2025-10-04,13:17:18.000,277,11032608,-795,0,1759583837,15152.534743349992,117.10219142999995,50640.05831232 2025-10-04,13:17:19.000,277,11032509,-795,0,1759583838,15152.359599290001,116.80612796999776,50640.07927368 2025-10-04,13:17:20.000,277,11032555,-795,0,1759583839,15152.373071909991,116.56645754999772,50640.023376720004 2025-10-04,13:17:21.000,277,11032519,-795,0,1759583840,15152.561688590002,116.59465407000243,50639.96747976001 2025-10-04,13:17:22.000,277,11032615,-795,0,1759583841,15152.736832649993,116.90481579000334,50639.98844112 2025-10-04,13:17:23.000,277,11032514,-795,0,1759583842,15152.837877299993,117.17973186000017,50640.05831232 2025-10-04,13:17:24.000,277,11032604,-795,0,1759583843,15152.743568960002,117.19383011999889,50640.142157760005 2025-10-04,13:17:25.000,277,11032562,-795,0,1759583844,15152.635787999992,116.96825796000485,50640.12818352 2025-10-04,13:17:26.000,277,11032512,-795,0,1759583845,15152.575161209992,116.61580146000051,50640.19805472 2025-10-04,13:17:27.000,277,11032488,-795,0,1759583846,15152.602106450002,116.27039409000281,50640.212028960006 2025-10-04,13:17:28.000,277,11032589,-795,0,1759583847,15152.696414789993,116.03777280000213,50640.239977440004 2025-10-04,13:17:29.000,277,11032527,-795,0,1759583848,15152.810932059998,116.08006757999829,50640.309848640005 2025-10-04,13:17:30.000,277,11032571,-795,0,1759583849,15152.864822539988,116.1435097499998,50640.28190016001 2025-10-04,13:17:31.000,277,11032539,-795,0,1759583850,15152.622315380002,116.01662541000405,50640.16311912001 2025-10-04,13:17:32.000,277,11032573,-795,0,1759583851,15152.501061800001,115.73466021000058,50640.21901608 2025-10-04,13:17:33.000,277,11032553,-795,0,1759583852,15152.541479660002,115.55843196000205,50640.38670696 2025-10-04,13:17:34.000,277,11032610,-795,0,1759583853,15152.649260619997,115.3681054500048,50640.45657816 2025-10-04,13:17:35.000,277,11032647,-795,0,1759583854,15152.783986819988,115.44564587999776,50640.379719840006 2025-10-04,13:17:36.000,277,11032488,-795,0,1759583855,15153.033230289999,115.84039715999825,50640.49151376 2025-10-04,13:17:37.000,277,11032556,-795,0,1759583856,15153.21511066,116.39727842999855,50640.58234632 2025-10-04,13:17:38.000,277,11032538,-795,0,1759583857,15153.06691183999,116.52416277000157,50640.56837208001 2025-10-04,13:17:39.000,277,11032543,-795,0,1759583858,15152.810932059998,116.40432755999791,50640.575359200004 2025-10-04,13:17:40.000,277,11032612,-795,0,1759583859,15152.588633829997,116.19990279000194,50640.56138496 2025-10-04,13:17:41.000,277,11032503,-795,0,1759583860,15152.541479660002,116.04482193000149,50640.44959104001 2025-10-04,13:17:42.000,277,11032520,-795,0,1759583861,15152.676205859992,115.97433063000062,50640.56138496 2025-10-04,13:17:43.000,277,11032510,-795,0,1759583862,15152.804195749988,116.19285366000258,50640.62426904 2025-10-04,13:17:44.000,277,11032587,-795,0,1759583863,15152.783986819988,116.46776972999942,50640.60330768 2025-10-04,13:17:45.000,277,11032543,-795,0,1759583864,15152.649260619997,116.52416277000157,50640.65221752 2025-10-04,13:17:46.000,277,11032529,-795,0,1759583865,15152.514534419992,116.26334496000345,50640.68715312001 2025-10-04,13:17:47.000,277,11032464,-795,0,1759583866,15152.379808220001,116.18580453000322,50640.61728192001 2025-10-04,13:17:48.000,277,11032552,-795,0,1759583867,15152.474116559992,116.15760800999851,50640.56837208001 2025-10-04,13:17:49.000,277,11032573,-795,0,1759583868,15152.534743349992,116.39727842999855,50640.7500372 2025-10-04,13:17:50.000,277,11032587,-795,0,1759583869,15152.548215969997,116.40432755999791,50640.743050080004 2025-10-04,13:17:51.000,277,11032583,-795,0,1759583870,15152.487589179997,116.17875540000387,50640.56138496 2025-10-04,13:17:52.000,277,11032521,-795,0,1759583871,15152.548215969997,116.05187106000085,50640.694140240004 2025-10-04,13:17:53.000,277,11032567,-795,0,1759583872,15152.703151100002,116.02367454000341,50640.694140240004 2025-10-04,13:17:54.000,277,11032575,-795,0,1759583873,15152.932185639998,116.31973799999832,50640.78497280001 2025-10-04,13:17:55.000,277,11032568,-795,0,1759583874,15152.911976709998,116.83432449000247,50640.77798568 2025-10-04,13:17:56.000,277,11032651,-795,0,1759583875,15152.770514199998,117.32776359000127,50640.77099856 2025-10-04,13:17:57.000,277,11032551,-795,0,1759583876,15152.447171319996,117.62382705000346,50640.73606296001 2025-10-04,13:17:58.000,277,11032603,-795,0,1759583877,15152.17771892,117.63792531000217,50640.80593416001 2025-10-04,13:17:59.000,277,11032589,-795,0,1759583878,15151.793749249999,117.39825489000214,50640.78497280001 2025-10-04,13:18:00.000,277,11032512,-795,0,1759583879,15151.632077809998,117.12333881999803,50640.764011440006 2025-10-04,13:18:01.000,277,11032551,-795,0,1759583880,15151.584923639988,117.0457983899978,50640.68715312001 2025-10-04,13:18:02.000,277,11032576,-795,0,1759583881,15151.793749249999,117.09514230000059,50640.82689552 2025-10-04,13:18:03.000,277,11032551,-795,0,1759583882,15152.022783789995,117.16563360000146,50640.73606296001 2025-10-04,13:18:04.000,277,11032635,-795,0,1759583883,15152.15077367999,117.27841967999848,50640.83388264001 2025-10-04,13:18:05.000,277,11032541,-795,0,1759583884,15152.312445119991,117.41235315000085,50640.84785688 2025-10-04,13:18:06.000,277,11032604,-795,0,1759583885,15152.453907629992,117.55333575000259,50640.84086976 2025-10-04,13:18:07.000,277,11032555,-795,0,1759583886,15152.622315380002,117.74366225999984,50640.92471520001 2025-10-04,13:18:08.000,277,11032591,-795,0,1759583887,15152.703151100002,117.88464486000157,50640.77798568 2025-10-04,13:18:09.000,277,11032557,-795,0,1759583888,15152.844613609988,117.91284137999901,50640.82689552 2025-10-04,13:18:10.000,277,11032519,-795,0,1759583889,15152.817668369993,117.92693963999773,50640.79894704 2025-10-04,13:18:11.000,277,11032560,-795,0,1759583890,15152.790723129998,117.8634974700035,50640.65920464 2025-10-04,13:18:12.000,277,11032642,-795,0,1759583891,15152.804195749988,117.82120269000006,50640.82689552 2025-10-04,13:18:13.000,277,11032536,-795,0,1759583892,15152.797459439993,117.76480964999791,50640.77099856 2025-10-04,13:18:14.000,277,11032579,-795,0,1759583893,15152.844613609988,117.8141535600007,50640.85484400001 2025-10-04,13:18:15.000,277,11032573,-795,0,1759583894,15152.810932059998,117.8141535600007,50640.8199084 2025-10-04,13:18:16.000,277,11032584,-795,0,1759583895,15152.723360030002,117.83530094999878,50640.910740960004 2025-10-04,13:18:17.000,277,11032527,-795,0,1759583896,15152.696414789993,117.84939921000478,50640.94567656 2025-10-04,13:18:18.000,277,11032486,-795,0,1759583897,15152.689678479997,117.84939921000478,50640.931702320006 2025-10-04,13:18:19.000,277,11032593,-795,0,1759583898,15152.507798109997,117.77185878000455,50641.02253488001 2025-10-04,13:18:20.000,277,11032597,-795,0,1759583899,15152.305708809996,117.44759879999765,50640.94567656 2025-10-04,13:18:21.000,277,11032393,-795,0,1759583900,15152.17098260999,117.20087924999825,50640.812921280005 2025-10-04,13:18:22.000,277,11032586,-795,0,1759583901,15152.25855464,116.96120882999821,50640.92471520001 2025-10-04,13:18:23.000,277,11032459,-795,0,1759583902,15152.548215969997,117.06694578000315,50641.12035456001 2025-10-04,13:18:24.000,277,11032597,-795,0,1759583903,15152.642524310002,117.10219142999995,50640.98759928 2025-10-04,13:18:25.000,277,11032632,-795,0,1759583904,15152.837877299993,117.18678098999953,50640.98759928 2025-10-04,13:18:26.000,277,11032478,-795,0,1759583905,15152.972603499999,117.20792838000489,50641.03650912 2025-10-04,13:18:27.000,277,11032587,-795,0,1759583906,15152.824404679988,117.08809317000123,50641.00157352001 2025-10-04,13:18:28.000,277,11032529,-795,0,1759583907,15152.709887409997,116.96120882999821,50640.92471520001 2025-10-04,13:18:29.000,277,11032495,-795,0,1759583908,15152.696414789993,116.83432449000247,50640.980612160005 2025-10-04,13:18:30.000,277,11032579,-795,0,1759583909,15152.750305269998,116.96825796000485,50641.00856064 2025-10-04,13:18:31.000,277,11032553,-795,0,1759583910,15152.716623719993,117.43350053999893,50640.812921280005 2025-10-04,13:18:32.000,277,11032534,-795,0,1759583911,15152.743568960002,117.85644834000414,50640.882792480006 2025-10-04,13:18:33.000,277,11032633,-795,0,1759583912,15152.467380249996,118.16661005999777,50640.96663792 2025-10-04,13:18:34.000,277,11032583,-795,0,1759583913,15152.23834571,118.41332961000444,50641.050483360006 2025-10-04,13:18:35.000,277,11032599,-795,0,1759583914,15152.204664159995,118.61070525000105,50641.07144472001 2025-10-04,13:18:36.000,277,11032531,-795,0,1759583915,15152.103619509995,118.70234393999999,50641.03650912 2025-10-04,13:18:37.000,277,11032603,-795,0,1759583916,15151.92847544999,118.62480350999977,50641.10638032 2025-10-04,13:18:38.000,277,11032485,-795,0,1759583917,15151.726386149989,118.49087004000467,50641.18323864 2025-10-04,13:18:39.000,277,11032579,-795,0,1759583918,15151.773540319999,118.4203787400038,50641.12734168 2025-10-04,13:18:40.000,277,11032567,-795,0,1759583919,15151.787012939989,118.54726307999954,50641.12035456001 2025-10-04,13:18:41.000,277,11032541,-795,0,1759583920,15151.881321279994,118.89267045000452,50640.9945864 2025-10-04,13:18:42.000,277,11032541,-795,0,1759583921,15151.93521176,119.44250258999818,50641.12734168 2025-10-04,13:18:43.000,277,11032576,-795,0,1759583922,15151.787012939989,119.73151692000101,50641.09240608001 2025-10-04,13:18:44.000,277,11032542,-795,0,1759583923,15151.706177219989,119.68922214000486,50641.078431840004 2025-10-04,13:18:45.000,277,11032588,-795,0,1759583924,15151.531033159998,119.57643606000056,50641.00856064 2025-10-04,13:18:46.000,277,11032573,-795,0,1759583925,15151.389570649997,119.59053431999928,50641.14131592001 2025-10-04,13:18:47.000,277,11032538,-795,0,1759583926,15151.14032718,119.68922214000486,50641.16227728 2025-10-04,13:18:48.000,277,11032601,-795,0,1759583927,15150.89108370999,119.59053431999928,50641.17625152 2025-10-04,13:18:49.000,277,11032564,-795,0,1759583928,15150.662049169994,119.49184650000097,50641.15529016 2025-10-04,13:18:50.000,277,11032575,-795,0,1759583929,15150.561004519994,119.23807782000222,50641.267084080006 2025-10-04,13:18:51.000,277,11032625,-795,0,1759583930,15150.399333079993,119.13234087000455,50641.04349624001 2025-10-04,13:18:52.000,277,11032508,-795,0,1759583931,15150.399333079993,118.85742480000044,50641.00157352001 2025-10-04,13:18:53.000,277,11032531,-795,0,1759583932,15150.527322969989,118.61070525000105,50641.18323864 2025-10-04,13:18:54.000,277,11032581,-795,0,1759583933,15150.641840239994,118.53316482000082,50641.18323864 2025-10-04,13:18:55.000,277,11032483,-795,0,1759583934,15150.655312859999,118.53316482000082,50641.2042 2025-10-04,13:18:56.000,277,11032579,-795,0,1759583935,15150.682258099994,118.47677177999867,50641.16926440001 2025-10-04,13:18:57.000,277,11032529,-795,0,1759583936,15150.83045691999,118.72349132999807,50641.197212880004 2025-10-04,13:18:58.000,277,11032545,-795,0,1759583937,15150.965183119995,118.87857218999852,50641.16227728 2025-10-04,13:18:59.000,277,11032511,-795,0,1759583938,15151.113381939991,119.12529173999792,50641.21118712001 2025-10-04,13:19:00.000,277,11032489,-795,0,1759583939,15151.153799799991,119.31561825000244,50641.15529016 2025-10-04,13:19:01.000,277,11032491,-795,0,1759583940,15151.05949146,119.30151999000373,50640.84785688 2025-10-04,13:19:02.000,277,11032549,-795,0,1759583941,15151.01233728999,119.43545345999883,50640.97362504001 2025-10-04,13:19:03.000,277,11032534,-795,0,1759583942,15151.07970039,119.43545345999883,50641.12734168 2025-10-04,13:19:04.000,277,11032569,-795,0,1759583943,15151.025809909996,119.44250258999818,50641.18323864 2025-10-04,13:19:05.000,277,11032513,-795,0,1759583944,15151.005600979996,119.41430607000075,50641.2042 2025-10-04,13:19:06.000,277,11032508,-795,0,1759583945,15150.87761109,119.3579130299986,50641.10638032 2025-10-04,13:19:07.000,277,11032558,-795,0,1759583946,15150.742884889994,119.23807782000222,50641.050483360006 2025-10-04,13:19:08.000,277,11032573,-795,0,1759583947,15150.722675959994,119.0125056600009,50641.09240608001 2025-10-04,13:19:09.000,277,11032498,-795,0,1759583948,15150.83045691999,118.84332654000173,50641.099393200006 2025-10-04,13:19:10.000,277,11032499,-795,0,1759583949,15151.01233728999,118.75168785000278,50641.099393200006 2025-10-04,13:19:11.000,277,11032474,-795,0,1759583950,15150.85740216,118.70939306999935,50640.90375384001 2025-10-04,13:19:12.000,277,11032509,-795,0,1759583951,15150.924765259995,118.7305404600047,50640.93868944 2025-10-04,13:19:13.000,277,11032445,-795,0,1759583952,15151.01233728999,118.7657861100015,50641.0644576 2025-10-04,13:19:14.000,277,11032495,-795,0,1759583953,15151.025809909996,118.54021395000018,50641.05747048 2025-10-04,13:19:15.000,277,11032553,-795,0,1759583954,15150.99886467,118.28644527000142,50641.0644576 2025-10-04,13:19:16.000,277,11032608,-795,0,1759583955,15150.944974189995,118.15251179999905,50641.02253488001 2025-10-04,13:19:17.000,277,11032526,-795,0,1759583956,15150.823720609995,118.07497136999882,50641.050483360006 2025-10-04,13:19:18.000,277,11032539,-795,0,1759583957,15150.783302749995,118.12431528000161,50641.05747048 2025-10-04,13:19:19.000,277,11032544,-795,0,1759583958,15150.783302749995,118.14546266999969,50641.050483360006 2025-10-04,13:19:20.000,277,11032483,-795,0,1759583959,15150.621631309994,118.1595609299984,50641.03650912 2025-10-04,13:19:21.000,277,11032509,-795,0,1759583960,15150.520586659994,118.18070832000376,50640.9945864 2025-10-04,13:19:22.000,277,11032509,-795,0,1759583961,15150.385860459988,118.51201743000274,50641.029522000004 2025-10-04,13:19:23.000,277,11032520,-795,0,1759583962,15150.305024740002,118.49791917000402,50641.148303040005 2025-10-04,13:19:24.000,277,11032537,-795,0,1759583963,15150.190507469997,118.66004916000384,50641.12734168 2025-10-04,13:19:25.000,277,11032585,-795,0,1759583964,15150.210716399997,119.08299696000176,50641.19022576001 2025-10-04,13:19:26.000,277,11032638,-795,0,1759583965,15150.177034849992,119.61873084000399,50641.08541896 2025-10-04,13:19:27.000,277,11032506,-795,0,1759583966,15150.116408059992,119.84430299999804,50641.16227728 2025-10-04,13:19:28.000,277,11032572,-795,0,1759583967,15149.954736619991,119.84430299999804,50641.15529016 2025-10-04,13:19:29.000,277,11032561,-795,0,1759583968,15150.022099720001,120.36593862000154,50641.07144472001 2025-10-04,13:19:30.000,277,11032530,-795,0,1759583969,15150.183771160002,120.98626206000336,50641.14131592001 2025-10-04,13:19:31.000,277,11032497,-795,0,1759583970,15150.008627099996,121.56429072000174,50640.89676672 2025-10-04,13:19:32.000,277,11032557,-795,0,1759583971,15149.63813005,121.65592941000068,50640.82689552 2025-10-04,13:19:33.000,277,11032516,-795,0,1759583972,15149.51014015999,121.61363463000453,50640.980612160005 2025-10-04,13:19:34.000,277,11032464,-795,0,1759583973,15149.382150269994,121.5219959399983,50641.0644576 2025-10-04,13:19:35.000,277,11032567,-795,0,1759583974,15149.361941339994,121.43740637999872,50641.0644576 2025-10-04,13:19:36.000,277,11032563,-795,0,1759583975,15149.220478829993,121.28232551999827,50641.1343288 2025-10-04,13:19:37.000,277,11032494,-795,0,1759583976,15149.092488939998,121.05675336000422,50641.2042 2025-10-04,13:19:38.000,277,11032497,-795,0,1759583977,15148.964499050002,120.77478816000075,50641.14131592001 2025-10-04,13:19:39.000,277,11032499,-795,0,1759583978,15148.897135949992,120.48577382999792,50641.21118712001 2025-10-04,13:19:40.000,277,11032560,-795,0,1759583979,15148.890399639997,120.16856297999766,50641.218174240006 2025-10-04,13:19:41.000,277,11032489,-795,0,1759583980,15148.977971669992,120.11921907000215,50641.01554776 2025-10-04,13:19:42.000,277,11032506,-795,0,1759583981,15149.153115729998,120.39413513999898,50641.04349624001 2025-10-04,13:19:43.000,277,11032522,-795,0,1759583982,15149.274369309998,120.78888641999947,50641.10638032 2025-10-04,13:19:44.000,277,11032523,-795,0,1759583983,15149.065543700002,121.27527638999891,50640.980612160005 2025-10-04,13:19:45.000,277,11032490,-795,0,1759583984,15148.796091299992,121.88855070000136,50640.95266368001 2025-10-04,13:19:46.000,277,11032499,-795,0,1759583985,15148.41212162999,121.96609113000159,50640.97362504001 2025-10-04,13:19:47.000,277,11032451,-795,0,1759583986,15148.176350779999,121.89559983000072,50641.00856064 2025-10-04,13:19:48.000,277,11032461,-795,0,1759583987,15148.055097199998,121.7828137500037,50640.94567656 2025-10-04,13:19:49.000,277,11032512,-795,0,1759583988,15148.216768639999,121.77576462000434,50641.10638032 2025-10-04,13:19:50.000,277,11032618,-795,0,1759583989,15148.37844008,121.89559983000072,50641.04349624001 2025-10-04,13:19:51.000,277,11032541,-795,0,1759583990,15148.4592758,121.83920678999857,50640.77798568 2025-10-04,13:19:52.000,277,11032439,-795,0,1759583991,15148.59400199999,121.82510852999985,50640.92471520001 2025-10-04,13:19:53.000,277,11032530,-795,0,1759583992,15148.870190709997,121.9801893900003,50640.95266368001 2025-10-04,13:19:54.000,277,11032556,-795,0,1759583993,15149.011653219997,122.17051590000483,50641.00856064 2025-10-04,13:19:55.000,277,11032499,-795,0,1759583994,15149.119434179993,122.42428458000359,50641.00856064 2025-10-04,13:19:56.000,277,11032559,-795,0,1759583995,15149.058807389993,122.67805326000234,50640.92471520001 2025-10-04,13:19:57.000,277,11032559,-795,0,1759583996,15148.903872260002,122.96001845999854,50640.95266368001 2025-10-04,13:19:58.000,277,11032576,-795,0,1759583997,15148.728728199996,122.87542889999895,50640.910740960004 2025-10-04,13:19:59.000,277,11032536,-795,0,1759583998,15148.654628789991,122.63575847999891,50640.910740960004 2025-10-04,13:20:00.000,277,11032614,-795,0,1759583999,15148.68157403,122.28330198000185,50640.94567656 2025-10-04,13:20:01.000,277,11032564,-795,0,1759584000,15148.782618680001,122.21281068000098,50640.931702320006 2025-10-04,13:20:02.000,277,11032674,-795,0,1759584001,15148.816300229992,122.38198980000016,50641.00856064 2025-10-04,13:20:03.000,277,11032561,-795,0,1759584002,15148.829772849997,122.41018632000487,50641.050483360006 2025-10-04,13:20:04.000,277,11032598,-795,0,1759584003,15148.782618680001,122.3749406700008,50641.09240608001 2025-10-04,13:20:05.000,277,11032520,-795,0,1759584004,15148.762409750001,122.27625285000249,50641.12035456001 2025-10-04,13:20:06.000,277,11032500,-795,0,1759584005,15148.809563919996,122.27625285000249,50641.12734168 2025-10-04,13:20:07.000,277,11032555,-795,0,1759584006,15148.816300229992,122.24805632999778,50641.00856064 2025-10-04,13:20:08.000,277,11032486,-795,0,1759584007,15148.708519269996,122.24100719999842,50641.01554776 2025-10-04,13:20:09.000,277,11032629,-795,0,1759584008,15148.674837719991,122.26215459000377,50640.97362504001 2025-10-04,13:20:10.000,277,11032497,-795,0,1759584009,15148.6613651,122.29740024000057,50641.029522000004 2025-10-04,13:20:11.000,277,11032611,-795,0,1759584010,15148.39864901,122.23395806999906,50640.68715312001 2025-10-04,13:20:12.000,277,11032579,-795,0,1759584011,15148.41212162999,122.0929754700046,50640.9945864 2025-10-04,13:20:13.000,277,11032537,-795,0,1759584012,15148.304340669994,122.0295333000031,50641.078431840004 2025-10-04,13:20:14.000,277,11032573,-795,0,1759584013,15148.31781329,121.76166635999834,50641.078431840004 2025-10-04,13:20:15.000,277,11032619,-795,0,1759584014,15148.27065911999,121.55724159000238,50641.099393200006 2025-10-04,13:20:16.000,277,11032633,-795,0,1759584015,15148.425594249995,121.47970116000215,50641.00157352001 2025-10-04,13:20:17.000,277,11032491,-795,0,1759584016,15148.647892479996,121.55724159000238,50641.02253488001 2025-10-04,13:20:18.000,277,11032555,-795,0,1759584017,15148.870190709997,121.8180594000005,50641.04349624001 2025-10-04,13:20:19.000,277,11032608,-795,0,1759584018,15148.998180599992,122.15641763999884,50641.04349624001 2025-10-04,13:20:20.000,277,11032585,-795,0,1759584019,15148.897135949992,122.31149849999929,50640.9596508 2025-10-04,13:20:21.000,277,11032477,-795,0,1759584020,15148.61421092999,122.26215459000377,50640.526449360004 2025-10-04,13:20:22.000,277,11032592,-795,0,1759584021,15148.6613651,122.28330198000185,50640.93868944 2025-10-04,13:20:23.000,277,11032545,-795,0,1759584022,15148.506429969995,122.21281068000098,50640.87580536001 2025-10-04,13:20:24.000,277,11032547,-795,0,1759584023,15148.567056759995,122.48772674999782,50640.79894704 2025-10-04,13:20:25.000,277,11032613,-795,0,1759584024,15148.526638899995,123.23493453000265,50640.91772808 2025-10-04,13:20:26.000,277,11032603,-795,0,1759584025,15148.385176389995,123.6367349400025,50640.861831120004 2025-10-04,13:20:27.000,277,11032535,-795,0,1759584026,15147.994470409998,123.79886493000231,50640.82689552 2025-10-04,13:20:28.000,277,11032527,-795,0,1759584027,15147.657654909992,123.80591406000167,50640.95266368001 2025-10-04,13:20:29.000,277,11032583,-795,0,1759584028,15147.590291809996,123.72837363000144,50641.00856064 2025-10-04,13:20:30.000,277,11032510,-795,0,1759584029,15147.576819189992,123.41821191000054,50641.12035456001 2025-10-04,13:20:31.000,277,11032578,-795,0,1759584030,15147.46230192,123.15739410000242,50640.812921280005 2025-10-04,13:20:32.000,277,11032544,-795,0,1759584031,15147.758699559992,123.02346063000005,50641.12734168 2025-10-04,13:20:33.000,277,11032458,-795,0,1759584032,15147.954052549998,122.81903586000408,50641.148303040005 2025-10-04,13:20:34.000,277,11032563,-795,0,1759584033,15148.068569819989,122.72739716999786,50641.23214848 2025-10-04,13:20:35.000,277,11032586,-795,0,1759584034,15147.974261479998,122.92477281000174,50641.2042 2025-10-04,13:20:36.000,277,11032523,-795,0,1759584035,15147.799117419992,123.46050669000397,50641.12734168 2025-10-04,13:20:37.000,277,11032608,-795,0,1759584036,15147.3814662,123.74247189000016,50641.218174240006 2025-10-04,13:20:38.000,277,11032581,-795,0,1759584037,15146.923397119994,123.68607884999801,50641.09240608001 2025-10-04,13:20:39.000,277,11032546,-795,0,1759584038,15146.620263169993,123.38296626000374,50641.10638032 2025-10-04,13:20:40.000,277,11032487,-795,0,1759584039,15146.512482209997,123.12919757999771,50641.1343288 2025-10-04,13:20:41.000,277,11032543,-795,0,1759584040,15146.465328040002,123.15034497000306,50640.78497280001 2025-10-04,13:20:42.000,277,11032578,-795,0,1759584041,15146.687626270003,123.22083627000393,50641.08541896 2025-10-04,13:20:43.000,277,11032574,-795,0,1759584042,15146.822352469993,123.30542583000351,50641.2042 2025-10-04,13:20:44.000,277,11032542,-795,0,1759584043,15146.957078669999,123.56624364000163,50641.1343288 2025-10-04,13:20:45.000,277,11032677,-795,0,1759584044,15147.017705459999,124.22181273000024,50641.12734168 2025-10-04,13:20:46.000,277,11032504,-795,0,1759584045,15146.943606049994,124.933774860001,50641.14131592001 2025-10-04,13:20:47.000,277,11032575,-795,0,1759584046,15146.559636379992,125.11000310999952,50641.11336744 2025-10-04,13:20:48.000,277,11032584,-795,0,1759584047,15146.236293499991,125.1452487600036,50641.050483360006 2025-10-04,13:20:49.000,277,11032564,-795,0,1759584048,15146.02073158,125.25803484000062,50641.029522000004 2025-10-04,13:20:50.000,277,11032468,-795,0,1759584049,15145.89274168999,125.20164179999847,50640.96663792 2025-10-04,13:20:51.000,277,11032535,-795,0,1759584050,15145.623289289993,125.19459266999911,50640.77798568 2025-10-04,13:20:52.000,277,11032563,-795,0,1759584051,15145.569398809988,125.04656093999802,50641.029522000004 2025-10-04,13:20:53.000,277,11032552,-795,0,1759584052,15145.751279179989,124.91967660000228,50640.9945864 2025-10-04,13:20:54.000,277,11032491,-795,0,1759584053,15145.926423239995,125.05361007000465,50640.94567656 2025-10-04,13:20:55.000,277,11032493,-795,0,1759584054,15146.088094679995,125.32147701000213,50641.00856064 2025-10-04,13:20:56.000,277,11032549,-795,0,1759584055,15146.08135837,125.4906561300013,50640.92471520001 2025-10-04,13:20:57.000,277,11032575,-795,0,1759584056,15146.027467889995,125.8008178500022,50641.00157352001 2025-10-04,13:20:58.000,277,11032529,-795,0,1759584057,15146.01399526999,125.80786698000156,50640.96663792 2025-10-04,13:20:59.000,277,11032524,-795,0,1759584058,15145.91295061999,125.46245961000386,50640.931702320006 2025-10-04,13:21:00.000,277,11032584,-795,0,1759584059,15146.047676819995,125.11705223999888,50640.89676672 2025-10-04,13:21:01.000,277,11032495,-795,0,1759584060,15146.128512539995,124.98311877000378,50640.694140240004 2025-10-04,13:21:02.000,277,11032579,-795,0,1759584061,15146.539427449992,124.8985292100042,50640.931702320006 2025-10-04,13:21:03.000,277,11032541,-795,0,1759584062,15146.748253059988,124.94787311999971,50640.96663792 2025-10-04,13:21:04.000,277,11032595,-795,0,1759584063,15146.768461989988,125.05361007000465,50640.92471520001 2025-10-04,13:21:05.000,277,11032634,-795,0,1759584064,15146.687626270003,125.12410136999824,50640.8897796 2025-10-04,13:21:06.000,277,11032548,-795,0,1759584065,15146.660681029993,125.22983832000318,50640.84086976 2025-10-04,13:21:07.000,277,11032463,-795,0,1759584066,15146.539427449992,125.42016483000043,50640.72907584 2025-10-04,13:21:08.000,277,11032539,-795,0,1759584067,15146.323865530001,125.56819656000152,50640.78497280001 2025-10-04,13:21:09.000,277,11032551,-795,0,1759584068,15146.007258959995,125.51180351999938,50640.861831120004 2025-10-04,13:21:10.000,277,11032559,-795,0,1759584069,15145.784960729994,125.391968310003,50640.84086976 2025-10-04,13:21:11.000,277,11032587,-795,0,1759584070,15145.394254749997,125.10295398000017,50640.645230400005 2025-10-04,13:21:12.000,277,11032493,-795,0,1759584071,15145.394254749997,124.9972170300025,50640.95266368001 2025-10-04,13:21:13.000,277,11032605,-795,0,1759584072,15145.488563089988,124.82098878000397,50640.86881824 2025-10-04,13:21:14.000,277,11032566,-795,0,1759584073,15145.670443459989,124.89148008000484,50640.931702320006 2025-10-04,13:21:15.000,277,11032510,-795,0,1759584074,15145.946632169995,125.18049441000039,50640.83388264001 2025-10-04,13:21:16.000,277,11032535,-795,0,1759584075,15146.02073158,125.67393350999919,50640.84785688 2025-10-04,13:21:17.000,277,11032581,-795,0,1759584076,15145.987050029995,125.97704610000073,50640.77798568 2025-10-04,13:21:18.000,277,11032517,-795,0,1759584077,15145.906214309995,126.21671652000077,50640.75702432001 2025-10-04,13:21:19.000,277,11032531,-795,0,1759584078,15145.798433349999,126.23786390999885,50640.70112736 2025-10-04,13:21:20.000,277,11032562,-795,0,1759584079,15145.77148810999,126.2590113000042,50640.67317888 2025-10-04,13:21:21.000,277,11032523,-795,0,1759584080,15145.85232382999,126.42114129000402,50640.49151376 2025-10-04,13:21:22.000,277,11032539,-795,0,1759584081,15146.007258959995,126.73130300999765,50640.65920464 2025-10-04,13:21:23.000,277,11032568,-795,0,1759584082,15146.007258959995,127.02031734000047,50640.596320560006 2025-10-04,13:21:24.000,277,11032598,-795,0,1759584083,15145.83211489999,127.13310342000477,50640.526449360004 2025-10-04,13:21:25.000,277,11032519,-795,0,1759584084,15145.805169659994,127.23179124000308,50640.547410720006 2025-10-04,13:21:26.000,277,11032619,-795,0,1759584085,15145.85906014,127.41506862000097,50640.56837208001 2025-10-04,13:21:27.000,277,11032587,-795,0,1759584086,15145.97357740999,127.64064078000229,50640.66619176001 2025-10-04,13:21:28.000,277,11032582,-795,0,1759584087,15145.886005379994,127.85211468000489,50640.60330768 2025-10-04,13:21:29.000,277,11032564,-795,0,1759584088,15145.784960729994,127.90850771999976,50640.66619176001 2025-10-04,13:21:30.000,277,11032520,-795,0,1759584089,15145.690652389989,128.09178509999765,50640.61728192001 2025-10-04,13:21:31.000,277,11032606,-795,0,1759584090,15145.434672609998,128.21866944000067,50640.40068120001 2025-10-04,13:21:32.000,277,11032613,-795,0,1759584091,15145.515508329998,128.43719247000263,50640.70811448001 2025-10-04,13:21:33.000,277,11032649,-795,0,1759584092,15145.488563089988,128.52883116000157,50640.68715312001 2025-10-04,13:21:34.000,277,11032619,-795,0,1759584093,15145.508772019988,128.57817507000436,50640.78497280001 2025-10-04,13:21:35.000,277,11032543,-795,0,1759584094,15145.400991059993,128.64866636999795,50640.715101600006 2025-10-04,13:21:36.000,277,11032619,-795,0,1759584095,15145.468354160002,128.56407680999837,50640.72907584 2025-10-04,13:21:37.000,277,11032612,-795,0,1759584096,15145.535717259998,128.43719247000263,50640.86881824 2025-10-04,13:21:38.000,277,11032568,-795,0,1759584097,15145.663707149994,128.28916074000153,50640.96663792 2025-10-04,13:21:39.000,277,11032537,-795,0,1759584098,15145.751279179989,128.22571857000003,50640.96663792 2025-10-04,13:21:40.000,277,11032543,-795,0,1759584099,15145.784960729994,128.3314555199977,50640.91772808 2025-10-04,13:21:41.000,277,11032636,-795,0,1759584100,15145.603080359993,128.27506248000282,50640.56837208001 2025-10-04,13:21:42.000,277,11032534,-795,0,1759584101,15145.697388699999,128.27506248000282,50640.93868944 2025-10-04,13:21:43.000,277,11032551,-795,0,1759584102,15145.758015489999,128.43014334000327,50640.91772808 2025-10-04,13:21:44.000,277,11032530,-795,0,1759584103,15145.845587519994,128.88128765999863,50640.79195992 2025-10-04,13:21:45.000,277,11032513,-795,0,1759584104,15145.744542869994,129.2619406800004,50640.80593416001 2025-10-04,13:21:46.000,277,11032603,-795,0,1759584105,15145.481826779993,129.55095501000324,50640.70811448001 2025-10-04,13:21:47.000,277,11032550,-795,0,1759584106,15145.252792239997,129.64259370000218,50640.764011440006 2025-10-04,13:21:48.000,277,11032634,-795,0,1759584107,15145.104593420001,129.60029891999875,50640.78497280001 2025-10-04,13:21:49.000,277,11032553,-795,0,1759584108,15144.98333984,129.21964590000425,50640.882792480006 2025-10-04,13:21:50.000,277,11032566,-795,0,1759584109,15145.084384490001,128.99407374000293,50640.93868944 2025-10-04,13:21:51.000,277,11032574,-795,0,1759584110,15144.95639459999,128.86014027000056,50640.6102948 2025-10-04,13:21:52.000,277,11032581,-795,0,1759584111,15145.299946409992,129.18440025000018,50640.92471520001 2025-10-04,13:21:53.000,277,11032520,-795,0,1759584112,15145.414463679997,129.46636545000365,50640.910740960004 2025-10-04,13:21:54.000,277,11032514,-795,0,1759584113,15145.320155339992,129.7060358700037,50640.84785688 2025-10-04,13:21:55.000,277,11032568,-795,0,1759584114,15145.185429140001,129.78357630000392,50640.764011440006 2025-10-04,13:21:56.000,277,11032557,-795,0,1759584115,15145.0237577,129.8188219500007,50640.73606296001 2025-10-04,13:21:57.000,277,11032570,-795,0,1759584116,15144.909240429995,129.7553797799992,50640.84086976 2025-10-04,13:21:58.000,277,11032609,-795,0,1759584117,15144.72062375,129.76947803999792,50640.80593416001 2025-10-04,13:21:59.000,277,11032611,-795,0,1759584118,15144.69367850999,129.48751284000173,50640.78497280001 2025-10-04,13:22:00.000,277,11032575,-795,0,1759584119,15144.69367850999,129.41702154000086,50640.83388264001 2025-10-04,13:22:01.000,277,11032629,-795,0,1759584120,15144.65326064999,129.43111979999958,50640.54042360001 2025-10-04,13:22:02.000,277,11032569,-795,0,1759584121,15145.0237577,129.5086602299998,50640.80593416001 2025-10-04,13:22:03.000,277,11032550,-795,0,1759584122,15145.145011280001,129.4945619700011,50640.79894704 2025-10-04,13:22:04.000,277,11032572,-795,0,1759584123,15145.131538659996,129.58620066000003,50640.8199084 2025-10-04,13:22:05.000,277,11032625,-795,0,1759584124,15145.04396663,129.54390588000388,50640.7500372 2025-10-04,13:22:06.000,277,11032547,-795,0,1759584125,15144.98333984,129.48751284000173,50640.75702432001 2025-10-04,13:22:07.000,277,11032584,-795,0,1759584126,15144.87555887999,129.34653024,50640.812921280005 2025-10-04,13:22:08.000,277,11032546,-795,0,1759584127,15144.80145947,129.07866330000252,50640.70811448001 2025-10-04,13:22:09.000,277,11032512,-795,0,1759584128,15144.929449359995,128.94472983000014,50640.78497280001 2025-10-04,13:22:10.000,277,11032613,-795,0,1759584129,15144.990076149996,129.02227026000037,50640.77798568 2025-10-04,13:22:11.000,277,11032607,-795,0,1759584130,15144.90250412,129.27603893999913,50640.44260392 2025-10-04,13:22:12.000,277,11032513,-795,0,1759584131,15145.091120799996,129.5580041400026,50640.743050080004 2025-10-04,13:22:13.000,277,11032526,-795,0,1759584132,15145.050702939996,129.66374109000026,50640.87580536001 2025-10-04,13:22:14.000,277,11032539,-795,0,1759584133,15144.808195779995,129.64259370000218,50640.743050080004 2025-10-04,13:22:15.000,277,11032567,-795,0,1759584134,15144.686942199995,129.36767762999807,50640.72907584 2025-10-04,13:22:16.000,277,11032609,-795,0,1759584135,15144.707151129995,129.0998106900006,50640.764011440006 2025-10-04,13:22:17.000,277,11032571,-795,0,1759584136,15144.787986849995,128.97292635000485,50640.86881824 2025-10-04,13:22:18.000,277,11032530,-795,0,1759584137,15144.85534994999,129.07161417000316,50640.91772808 2025-10-04,13:22:19.000,277,11032659,-795,0,1759584138,15144.808195779995,129.1139089499993,50640.87580536001 2025-10-04,13:22:20.000,277,11032621,-795,0,1759584139,15144.77451422999,129.12800720999803,50640.82689552 2025-10-04,13:22:21.000,277,11032610,-795,0,1759584140,15144.606106479994,129.13505634000467,50640.526449360004 2025-10-04,13:22:22.000,277,11032572,-795,0,1759584141,15144.80145947,129.2266950300036,50640.90375384001 2025-10-04,13:22:23.000,277,11032551,-795,0,1759584142,15144.808195779995,129.29718633000448,50640.84086976 2025-10-04,13:22:24.000,277,11032664,-795,0,1759584143,15144.767777919995,129.3747267600047,50640.645230400005 2025-10-04,13:22:25.000,277,11032681,-795,0,1759584144,15144.77451422999,129.33948111000063,50640.77798568 2025-10-04,13:22:26.000,277,11032627,-795,0,1759584145,15144.71388743999,129.26898980999977,50640.70112736 2025-10-04,13:22:27.000,277,11032599,-795,0,1759584146,15144.65326064999,129.17735112000082,50640.77798568 2025-10-04,13:22:28.000,277,11032647,-795,0,1759584147,15144.666733269994,129.0504667799978,50640.743050080004 2025-10-04,13:22:29.000,277,11032667,-795,0,1759584148,15144.828404709995,129.015221130001,50640.68715312001 2025-10-04,13:22:30.000,277,11032500,-795,0,1759584149,15144.93618566999,129.10685981999995,50640.82689552 2025-10-04,13:22:31.000,277,11032545,-795,0,1759584150,15144.889031499995,129.32538285000192,50640.42164256001 2025-10-04,13:22:32.000,277,11032644,-795,0,1759584151,15145.06417556,129.48751284000173,50640.7500372 2025-10-04,13:22:33.000,277,11032498,-795,0,1759584152,15144.97660352999,129.48751284000173,50640.65920464 2025-10-04,13:22:34.000,277,11032570,-795,0,1759584153,15144.96313091,129.43816892999894,50640.56837208001 2025-10-04,13:22:35.000,277,11032718,-795,0,1759584154,15145.097857109991,129.38882502000342,50640.596320560006 2025-10-04,13:22:36.000,277,11032607,-795,0,1759584155,15145.158483899992,129.51570935999916,50640.60330768 2025-10-04,13:22:37.000,277,11032609,-795,0,1759584156,15145.252792239997,129.6919376099977,50640.596320560006 2025-10-04,13:22:38.000,277,11032538,-795,0,1759584157,15145.353836889997,129.98800106999988,50640.62426904 2025-10-04,13:22:39.000,277,11032506,-795,0,1759584158,15145.293210099997,130.12898367000162,50640.61728192001 2025-10-04,13:22:40.000,277,11032590,-795,0,1759584159,15145.145011280001,130.15718018999905,50640.680166 2025-10-04,13:22:41.000,277,11032602,-795,0,1759584160,15144.929449359995,129.97390281000116,50640.53343648 2025-10-04,13:22:42.000,277,11032559,-795,0,1759584161,15144.95639459999,129.88226412000222,50640.70811448001 2025-10-04,13:22:43.000,277,11032547,-795,0,1759584162,15144.93618566999,129.66374109000026,50640.70112736 2025-10-04,13:22:44.000,277,11032591,-795,0,1759584163,15144.88229519,129.33948111000063,50640.743050080004 2025-10-04,13:22:45.000,277,11032611,-795,0,1759584164,15144.85534994999,129.17030199000146,50640.84785688 2025-10-04,13:22:46.000,277,11032627,-795,0,1759584165,15144.86208626,129.0645650400038,50640.91772808 2025-10-04,13:22:47.000,277,11032543,-795,0,1759584166,15144.94292198,128.9165333100027,50640.931702320006 2025-10-04,13:22:48.000,277,11032508,-795,0,1759584167,15145.057439249991,128.83194375000312,50640.84785688 2025-10-04,13:22:49.000,277,11032547,-795,0,1759584168,15145.252792239997,128.69801028000074,50640.92471520001 2025-10-04,13:22:50.000,277,11032529,-795,0,1759584169,15145.454881539998,128.6063715900018,50640.98759928 2025-10-04,13:22:51.000,277,11032627,-795,0,1759584170,15145.589607739988,128.7685015800016,50640.67317888 2025-10-04,13:22:52.000,277,11032491,-795,0,1759584171,15145.825378589994,128.7896489699997,50640.77798568 2025-10-04,13:22:53.000,277,11032602,-795,0,1759584172,15146.01399526999,128.76145245000225,50640.94567656 2025-10-04,13:22:54.000,277,11032571,-795,0,1759584173,15146.20261195,128.7544033200029,50640.86881824 2025-10-04,13:22:55.000,277,11032599,-795,0,1759584174,15146.269975049996,128.9165333100027,50640.8897796 2025-10-04,13:22:56.000,277,11032551,-795,0,1759584175,15146.28344767,129.0998106900006,50640.80593416001 2025-10-04,13:22:57.000,277,11032449,-795,0,1759584176,15146.20261195,129.55095501000324,50640.84785688 2025-10-04,13:22:58.000,277,11032562,-795,0,1759584177,15146.01399526999,129.89636238000094,50640.79195992 2025-10-04,13:22:59.000,277,11032585,-795,0,1759584178,15145.818642279999,130.0020993299986,50640.90375384001 2025-10-04,13:23:00.000,277,11032611,-795,0,1759584179,15145.758015489999,130.14308193000033,50640.84086976 2025-10-04,13:23:01.000,277,11032629,-755,0,1759584180,15145.528980949988,130.262917140004,50640.505488 2025-10-04,13:23:02.000,277,11032485,-795,0,1759584181,15145.481826779993,130.72815971999808,50640.93868944 2025-10-04,13:23:03.000,277,11032557,-795,0,1759584182,15145.454881539998,130.98897753000347,50640.84785688 2025-10-04,13:23:04.000,277,11032530,-795,0,1759584183,15145.374045819997,131.23569708000286,50640.764011440006 2025-10-04,13:23:05.000,277,11032492,-795,0,1759584184,15145.219110689992,131.56700619000185,50640.87580536001 2025-10-04,13:23:06.000,277,11032611,-795,0,1759584185,15145.124802350001,131.6586448800008,50640.80593416001 2025-10-04,13:23:07.000,277,11032594,-795,0,1759584186,15145.06417556,131.58110445000057,50640.83388264001 2025-10-04,13:23:08.000,277,11032510,-795,0,1759584187,15145.118066039991,131.5388096700044,50641.00157352001 2025-10-04,13:23:09.000,277,11032537,-795,0,1759584188,15145.266264860002,131.45422011000483,50641.01554776 2025-10-04,13:23:10.000,277,11032547,-795,0,1759584189,15145.461617849993,131.48946576000162,50641.05747048 2025-10-04,13:23:11.000,277,11032499,-795,0,1759584190,15145.468354160002,131.48241663000226,50640.882792480006 2025-10-04,13:23:12.000,277,11032563,-795,0,1759584191,15145.650234529989,131.63749749000272,50641.14131592001 2025-10-04,13:23:13.000,277,11032548,-795,0,1759584192,15145.805169659994,131.82782399999996,50641.12734168 2025-10-04,13:23:14.000,277,11032514,-795,0,1759584193,15145.93315954999,131.91241355999955,50641.1343288 2025-10-04,13:23:15.000,277,11032518,-795,0,1759584194,15145.926423239995,132.13798572000087,50641.07144472001 2025-10-04,13:23:16.000,277,11032527,-795,0,1759584195,15145.93315954999,132.18732963000366,50640.98759928 2025-10-04,13:23:17.000,277,11032547,-795,0,1759584196,15145.85232382999,132.13798572000087,50641.05747048 2025-10-04,13:23:18.000,277,11032572,-795,0,1759584197,15145.83885121,131.8701187800034,50641.02253488001 2025-10-04,13:23:19.000,277,11032566,-795,0,1759584198,15145.83211489999,131.72913618000166,50640.97362504001 2025-10-04,13:23:20.000,277,11032528,-795,0,1759584199,15145.865796449994,131.4471709799982,50641.11336744 2025-10-04,13:23:21.000,277,11032491,-795,0,1759584200,15145.91968693,131.36963054999796,50640.86881824 2025-10-04,13:23:22.000,277,11032514,-795,0,1759584201,15146.148721469996,131.4119253300014,50641.14131592001 2025-10-04,13:23:23.000,277,11032499,-795,0,1759584202,15146.371019699996,131.609300969998,50641.099393200006 2025-10-04,13:23:24.000,277,11032563,-795,0,1759584203,15146.364283390001,131.77848009000445,50641.01554776 2025-10-04,13:23:25.000,277,11032565,-795,0,1759584204,15146.128512539995,131.74323444000038,50641.07144472001 2025-10-04,13:23:26.000,277,11032552,-795,0,1759584205,15145.83885121,131.77143095999782,50641.04349624001 2025-10-04,13:23:27.000,277,11032434,-795,0,1759584206,15145.542453569993,131.65159575000143,50641.16926440001 2025-10-04,13:23:28.000,277,11032464,-755,0,1759584207,15145.313419029997,131.3625814199986,50641.1343288 2025-10-04,13:23:29.000,277,11032511,-795,0,1759584208,15145.131538659996,131.12996012999793,50641.2042 2025-10-04,13:23:30.000,277,11032606,-795,0,1759584209,15145.151747589996,130.92553536000196,50641.23913560001 2025-10-04,13:23:31.000,277,11032511,-795,0,1759584210,15145.151747589996,130.8550440600011,50640.9945864 2025-10-04,13:23:32.000,277,11032533,-795,0,1759584211,15145.299946409992,131.02422318000026,50641.23913560001 2025-10-04,13:23:33.000,277,11032486,-795,0,1759584212,15145.293210099997,131.08766535000177,50641.17625152 2025-10-04,13:23:34.000,277,11032606,-795,0,1759584213,15145.225847000002,131.165205780002,50641.29503256 2025-10-04,13:23:35.000,277,11032398,-795,0,1759584214,15145.171956519996,131.15110752000328,50641.32996816 2025-10-04,13:23:36.000,277,11032500,-795,0,1759584215,15145.165220210001,131.1158618699992,50641.23214848 2025-10-04,13:23:37.000,277,11032564,-795,0,1759584216,15145.151747589996,130.91143710000324,50641.30201968 2025-10-04,13:23:38.000,277,11032546,-795,0,1759584217,15145.306682720002,130.87619144999917,50641.246122720004 2025-10-04,13:23:39.000,277,11032585,-795,0,1759584218,15145.528980949988,130.9819284000041,50641.267084080006 2025-10-04,13:23:40.000,277,11032472,-795,0,1759584219,15145.656970839998,131.2004514299988,50641.246122720004 2025-10-04,13:23:41.000,277,11032499,-795,0,1759584220,15145.630025599989,131.3484831599999,50640.98759928 2025-10-04,13:23:42.000,277,11032564,-795,0,1759584221,15145.744542869994,131.623399230004,50641.32996816 2025-10-04,13:23:43.000,277,11032459,-795,0,1759584222,15145.596344049998,131.6727431399995,50641.315993920005 2025-10-04,13:23:44.000,277,11032627,-795,0,1759584223,15145.502035709993,131.46126924000419,50641.30900680001 2025-10-04,13:23:45.000,277,11032534,-795,0,1759584224,15145.380782129992,131.15815665000264,50641.26009696001 2025-10-04,13:23:46.000,277,11032454,-795,0,1759584225,15145.481826779993,130.9819284000041,50641.315993920005 2025-10-04,13:23:47.000,277,11032588,-795,0,1759584226,15145.528980949988,131.0806162200024,50641.32298104 2025-10-04,13:23:48.000,277,11032506,-795,0,1759584227,15145.495299399998,131.14405839000392,50641.315993920005 2025-10-04,13:23:49.000,277,11032521,-635,0,1759584228,15145.623289289993,130.96078100999875,50641.364903760004 2025-10-04,13:23:50.000,277,11032372,-795,0,1759584229,15145.670443459989,130.9184862300026,50641.267084080006 2025-10-04,13:23:51.000,277,11032547,-795,0,1759584230,15145.731070249989,130.79865101999894,50641.148303040005 2025-10-04,13:23:52.000,277,11032563,-795,0,1759584231,15146.02073158,130.86209319000045,50641.39983936 2025-10-04,13:23:53.000,277,11032491,-795,0,1759584232,15146.303656600001,130.98897753000347,50641.35092952 2025-10-04,13:23:54.000,277,11032512,-795,0,1759584233,15146.525954830002,130.97487927000475,50641.42778784001 2025-10-04,13:23:55.000,277,11032471,-795,0,1759584234,15146.606790550002,131.04537056999834,50641.30900680001 2025-10-04,13:23:56.000,277,11032469,-795,0,1759584235,15146.674153649998,131.0806162200024,50641.246122720004 2025-10-04,13:23:57.000,277,11032526,-795,0,1759584236,15146.552900069997,131.0806162200024,50641.33695528001 2025-10-04,13:23:58.000,277,11032540,-795,0,1759584237,15146.445119110002,130.97487927000475,50641.22516136 2025-10-04,13:23:59.000,277,11032592,-795,0,1759584238,15146.357547079991,130.8550440600011,50641.28105832 2025-10-04,13:24:00.000,277,11032544,-795,0,1759584239,15146.310392909996,130.7704545000015,50641.29503256 2025-10-04,13:24:01.000,277,11032549,-795,0,1759584240,15146.027467889995,130.58717712000362,50641.11336744 2025-10-04,13:24:02.000,277,11032572,-795,0,1759584241,15146.06114944,130.53078408000147,50641.39983936 2025-10-04,13:24:03.000,277,11032530,-795,0,1759584242,15145.97357740999,130.2135732300012,50641.46971056 2025-10-04,13:24:04.000,277,11032514,-795,0,1759584243,15146.02073158,130.0866888899982,50641.42080072 2025-10-04,13:24:05.000,277,11032497,-795,0,1759584244,15146.19587563999,130.17127844999777,50641.42778784001 2025-10-04,13:24:06.000,277,11032555,-795,0,1759584245,15146.397964939992,130.33340844000486,50641.44176208 2025-10-04,13:24:07.000,277,11032571,-795,0,1759584246,15146.512482209997,130.46734190999996,50641.45573632001 2025-10-04,13:24:08.000,277,11032517,-795,0,1759584247,15146.525954830002,130.8057001499983,50641.413813600004 2025-10-04,13:24:09.000,277,11032539,-795,0,1759584248,15146.371019699996,130.9537318799994,50641.39285224 2025-10-04,13:24:10.000,277,11032522,-795,0,1759584249,15146.229557189996,131.02422318000026,50641.29503256 2025-10-04,13:24:11.000,277,11032573,-795,0,1759584250,15145.87253275999,130.94668275000004,50641.078431840004 2025-10-04,13:24:12.000,277,11032513,-795,0,1759584251,15145.724333939994,130.8550440600011,50641.30201968 2025-10-04,13:24:13.000,277,11032535,-795,0,1759584252,15145.784960729994,130.63652102999913,50641.33695528001 2025-10-04,13:24:14.000,277,11032553,-795,0,1759584253,15145.845587519994,130.66471755000384,50641.32298104 2025-10-04,13:24:15.000,277,11032590,-795,0,1759584254,15146.05441312999,130.8902897099979,50641.44176208 2025-10-04,13:24:16.000,277,11032500,-795,0,1759584255,15146.148721469996,131.17225491000136,50641.44176208 2025-10-04,13:24:17.000,277,11032539,-795,0,1759584256,15146.24302981,131.4119253300014,50641.483684800005 2025-10-04,13:24:18.000,277,11032550,-795,0,1759584257,15146.19587563999,131.49651489000098,50641.45573632001 2025-10-04,13:24:19.000,277,11032501,-795,0,1759584258,15146.290183979996,131.54585880000377,50641.4487492 2025-10-04,13:24:20.000,277,11032452,-795,0,1759584259,15146.458591729992,131.63749749000272,50641.46971056 2025-10-04,13:24:21.000,277,11032542,-795,0,1759584260,15146.465328040002,131.76438182999846,50641.246122720004 2025-10-04,13:24:22.000,277,11032521,-795,0,1759584261,15146.788670919988,131.98290486000042,50641.39285224 2025-10-04,13:24:23.000,277,11032504,-795,0,1759584262,15146.775198299998,132.2155261500011,50641.46272344 2025-10-04,13:24:24.000,277,11032567,-795,0,1759584263,15146.748253059988,132.27191919000325,50641.4487492 2025-10-04,13:24:25.000,277,11032538,-795,0,1759584264,15146.815616159998,132.24372266999853,50641.49765904 2025-10-04,13:24:26.000,277,11032626,-795,0,1759584265,15146.849297709989,132.35650875000283,50641.581504480004 2025-10-04,13:24:27.000,277,11032547,-795,0,1759584266,15146.869506639989,132.44109831000242,50641.553556000006 2025-10-04,13:24:28.000,277,11032516,-795,0,1759584267,15147.017705459999,132.46929482999985,50641.5884916 2025-10-04,13:24:29.000,277,11032512,-795,0,1759584268,15147.017705459999,132.38470527000027,50641.67233704001 2025-10-04,13:24:30.000,277,11032544,-795,0,1759584269,15147.03117807999,132.33536136000475,50641.721246880006 2025-10-04,13:24:31.000,277,11032600,-795,0,1759584270,15147.037914389999,132.35650875000283,50641.53958176 2025-10-04,13:24:32.000,277,11032526,-795,0,1759584271,15147.246739999995,132.3776561400009,50641.81207944001 2025-10-04,13:24:33.000,277,11032443,-795,0,1759584272,15147.33431202999,132.61732656000095,50641.84002792001 2025-10-04,13:24:34.000,277,11032544,-635,0,1759584273,15147.347784649995,132.6243756900003,50641.84002792001 2025-10-04,13:24:35.000,277,11032551,-795,0,1759584274,15147.41514774999,132.60322830000223,50641.7981052 2025-10-04,13:24:36.000,277,11032555,-795,0,1759584275,15147.543137640001,132.6102774300016,50641.7981052 2025-10-04,13:24:37.000,277,11032575,-795,0,1759584276,15147.623973360001,132.56798264999816,50641.68631128 2025-10-04,13:24:38.000,277,11032500,-795,0,1759584277,15147.657654909992,132.55388438999944,50641.87496352 2025-10-04,13:24:39.000,277,11032546,-795,0,1759584278,15147.630709669997,132.33536136000475,50641.888937760006 2025-10-04,13:24:40.000,277,11032590,-795,0,1759584279,15147.671127529997,132.12388746000215,50641.87496352 2025-10-04,13:24:41.000,277,11032512,-795,0,1759584280,15147.469038229996,132.02519964000385,50641.728234 2025-10-04,13:24:42.000,277,11032557,-795,0,1759584281,15147.469038229996,132.07454354999936,50641.89592488 2025-10-04,13:24:43.000,277,11032583,-795,0,1759584282,15147.367993579996,132.2789683200026,50641.902912 2025-10-04,13:24:44.000,277,11032588,-795,0,1759584283,15147.085068559994,132.30716484000004,50641.9727832 2025-10-04,13:24:45.000,277,11032491,-795,0,1759584284,15146.889715569989,132.1168383300028,50641.95182184 2025-10-04,13:24:46.000,277,11032552,-795,0,1759584285,15146.781934609993,132.09569094000472,50642.04964152001 2025-10-04,13:24:47.000,277,11032595,-795,0,1759584286,15146.748253059988,132.06044529000064,50642.11951272 2025-10-04,13:24:48.000,277,11032511,-795,0,1759584287,15146.714571509998,132.0322487700032,50642.04964152001 2025-10-04,13:24:49.000,277,11032542,-795,0,1759584288,15146.674153649998,131.9688066000017,50642.09855136001 2025-10-04,13:24:50.000,277,11032548,-795,0,1759584289,15146.768461989988,131.97585573000106,50642.14047408 2025-10-04,13:24:51.000,277,11032550,-795,0,1759584290,15146.748253059988,132.17323136999767,50641.986757440005 2025-10-04,13:24:52.000,277,11032538,-795,0,1759584291,15146.856034019998,132.2789683200026,50642.084577120004 2025-10-04,13:24:53.000,277,11032592,-795,0,1759584292,15146.970551289989,132.14503485000023,50642.14746120001 2025-10-04,13:24:54.000,277,11032471,-795,0,1759584293,15146.896451879998,132.08864180999808,50642.19637104001 2025-10-04,13:24:55.000,277,11032583,-795,0,1759584294,15146.950342359989,132.07454354999936,50642.32912632 2025-10-04,13:24:56.000,277,11032514,-795,0,1759584295,15147.15243165999,132.06044529000064,50642.21733240001 2025-10-04,13:24:57.000,277,11032560,-795,0,1759584296,15147.347784649995,132.1168383300028,50642.35008768 2025-10-04,13:24:58.000,277,11032570,-795,0,1759584297,15147.46230192,132.03929790000257,50642.35008768 2025-10-04,13:24:59.000,277,11032553,-795,0,1759584298,15147.597028119992,132.1309365900015,50642.33611344 2025-10-04,13:25:00.000,277,11032502,-795,0,1759584299,15147.698072769992,132.12388746000215,50642.36406192001 2025-10-04,13:25:01.000,277,11032573,-795,0,1759584300,15147.691336459997,132.08159267999872,50642.16143544 2025-10-04,13:25:02.000,277,11032585,-795,0,1759584301,15147.751963249997,131.98995398999978,50642.23829376 2025-10-04,13:25:03.000,277,11032594,-795,0,1759584302,15147.751963249997,132.02519964000385,50642.392010400006 2025-10-04,13:25:04.000,277,11032506,-795,0,1759584303,15147.799117419992,132.27191919000325,50642.38502328001 2025-10-04,13:25:05.000,277,11032579,-795,0,1759584304,15147.772172179997,132.24372266999853,50642.35008768 2025-10-04,13:25:06.000,277,11032536,-795,0,1759584305,15147.677863839992,132.4270000500037,50642.38502328001 2025-10-04,13:25:07.000,277,11032586,-795,0,1759584306,15147.657654909992,132.45519657000114,50642.30816496 2025-10-04,13:25:08.000,277,11032592,-795,0,1759584307,15147.583555500001,132.4763439599992,50642.30816496 2025-10-04,13:25:09.000,277,11032490,-795,0,1759584308,15147.543137640001,132.44109831000242,50642.41297176001 2025-10-04,13:25:10.000,277,11032511,-795,0,1759584309,15147.509456089996,132.4622457000005,50642.419958880004 2025-10-04,13:25:11.000,277,11032649,-795,0,1759584310,15147.428620369996,132.4763439599992,50642.1823968 2025-10-04,13:25:12.000,277,11032482,-795,0,1759584311,15147.495983469991,132.4129017899977,50642.23829376 2025-10-04,13:25:13.000,277,11032565,-795,0,1759584312,15147.556610259991,132.44109831000242,50642.371049040004 2025-10-04,13:25:14.000,277,11032541,-795,0,1759584313,15147.751963249997,132.49749135000457,50642.489830080005 2025-10-04,13:25:15.000,277,11032609,-795,0,1759584314,15147.765435870002,132.5891300400035,50642.587649760004 2025-10-04,13:25:16.000,277,11032476,-795,0,1759584315,15147.819326349992,132.77945655000076,50642.489830080005 2025-10-04,13:25:17.000,277,11032537,-795,0,1759584316,15147.967525169988,133.0825691400023,50642.40598464 2025-10-04,13:25:18.000,277,11032530,-795,0,1759584317,15148.034888269998,133.28699390999827,50642.3570748 2025-10-04,13:25:19.000,277,11032395,-795,0,1759584318,15147.900162069993,133.47027129000344,50642.36406192001 2025-10-04,13:25:20.000,277,11032696,-795,0,1759584319,15147.846271590002,133.49141868000152,50642.40598464 2025-10-04,13:25:21.000,277,11032595,-795,0,1759584320,15147.725018010002,133.3927308600032,50642.23130664 2025-10-04,13:25:22.000,277,11032474,-795,0,1759584321,15147.772172179997,133.21650261000468,50642.33611344 2025-10-04,13:25:23.000,277,11032631,-795,0,1759584322,15147.927107309988,133.07552001000295,50642.48284296001 2025-10-04,13:25:24.000,277,11032623,-795,0,1759584323,15148.068569819989,133.03322522999952,50642.46188160001 2025-10-04,13:25:25.000,277,11032511,-795,0,1759584324,15148.18982339999,133.05437262000487,50642.5666884 2025-10-04,13:25:26.000,277,11032480,-795,0,1759584325,15148.23024125999,133.0684708800036,50642.538739920004 2025-10-04,13:25:27.000,277,11032574,-795,0,1759584326,15148.18982339999,133.06142175000423,50642.55271416001 2025-10-04,13:25:28.000,277,11032571,-795,0,1759584327,15148.162878159994,133.18830608999997,50642.48284296001 2025-10-04,13:25:29.000,277,11032500,-795,0,1759584328,15148.257186499999,133.22355174000404,50642.57367552 2025-10-04,13:25:30.000,277,11032630,-795,0,1759584329,15148.41885794,133.24469913000212,50642.608611120006 2025-10-04,13:25:31.000,277,11032611,-795,0,1759584330,15148.41212162999,133.24469913000212,50642.37803616 2025-10-04,13:25:32.000,277,11032585,-795,0,1759584331,15148.53337520999,133.31519043000299,50642.57367552 2025-10-04,13:25:33.000,277,11032506,-795,0,1759584332,15148.627683549996,133.37158346999786,50642.489830080005 2025-10-04,13:25:34.000,277,11032583,-795,0,1759584333,15148.62094724,133.42092738000065,50642.52476568 2025-10-04,13:25:35.000,277,11032501,-795,0,1759584334,15148.64115617,133.39977999000257,50642.51079144001 2025-10-04,13:25:36.000,277,11032519,-795,0,1759584335,15148.715255579991,133.44912389999809,50642.54572704 2025-10-04,13:25:37.000,277,11032505,-795,0,1759584336,15148.856718089992,133.5125660699996,50642.657520960005 2025-10-04,13:25:38.000,277,11032518,-795,0,1759584337,15148.998180599992,133.75223648999963,50642.608611120006 2025-10-04,13:25:39.000,277,11032484,-795,0,1759584338,15149.099225249993,134.13993864000076,50642.706430800004 2025-10-04,13:25:40.000,277,11032535,-795,0,1759584339,15148.971235359997,134.2315773299997,50642.73437928 2025-10-04,13:25:41.000,277,11032560,-795,0,1759584340,15148.721991890001,134.2527247199978,50642.51079144001 2025-10-04,13:25:42.000,277,11032521,-795,0,1759584341,15148.721991890001,134.24567558999843,50642.67848232001 2025-10-04,13:25:43.000,277,11032556,-795,0,1759584342,15148.61421092999,134.38665819000016,50642.79726336001 2025-10-04,13:25:44.000,277,11032535,-795,0,1759584343,15148.486221039995,134.2809212400025,50642.74835352001 2025-10-04,13:25:45.000,277,11032529,-795,0,1759584344,15148.47274841999,134.12584038000205,50642.88809592001 2025-10-04,13:25:46.000,277,11032526,-795,0,1759584345,15148.41885794,134.09059472999797,50642.90905728 2025-10-04,13:25:47.000,277,11032498,-795,0,1759584346,15148.425594249995,134.02715256000374,50642.98591560001 2025-10-04,13:25:48.000,277,11032605,-795,0,1759584347,15148.526638899995,133.94256300000416,50643.06976104 2025-10-04,13:25:49.000,277,11032540,-795,0,1759584348,15148.789354989996,133.9848577800003,50643.0208512 2025-10-04,13:25:50.000,277,11032481,-795,0,1759584349,15148.910608569997,133.99895603999903,50643.041812560004 2025-10-04,13:25:51.000,277,11032581,-795,0,1759584350,15148.802827610001,134.16108602999884,50642.88809592001 2025-10-04,13:25:52.000,277,11032452,-795,0,1759584351,15148.937553809992,134.330265149998,50643.05578680001 2025-10-04,13:25:53.000,277,11032563,-795,0,1759584352,15149.072280009997,134.52059166000254,50642.97892848 2025-10-04,13:25:54.000,277,11032508,-795,0,1759584353,15149.260896689993,134.7884586,50643.09770952 2025-10-04,13:25:55.000,277,11032542,-795,0,1759584354,15149.388886579989,134.92944120000175,50643.00687696 2025-10-04,13:25:56.000,277,11032465,-795,0,1759584355,15149.51014015999,135.20435726999858,50642.97194136 2025-10-04,13:25:57.000,277,11032517,-795,0,1759584356,15149.65833898,135.3664872599984,50642.90905728 2025-10-04,13:25:58.000,277,11032492,-795,0,1759584357,15149.786328869995,135.31714335000288,50642.992902720005 2025-10-04,13:25:59.000,277,11032531,-795,0,1759584358,15149.92105507,135.34533987000032,50642.95098 2025-10-04,13:26:00.000,277,11032464,-795,0,1759584359,15150.096199129992,135.2325537900033,50642.97892848 2025-10-04,13:26:01.000,277,11032572,-795,0,1759584360,15150.197243779992,135.21140639999794,50642.80425048 2025-10-04,13:26:02.000,277,11032503,-795,0,1759584361,15150.473432489998,135.34533987000032,50643.02783832 2025-10-04,13:26:03.000,277,11032557,-795,0,1759584362,15150.601422379994,135.3946837800031,50642.992902720005 2025-10-04,13:26:04.000,277,11032510,-795,0,1759584363,15150.66878547999,135.37353638999775,50643.090722400004 2025-10-04,13:26:05.000,277,11032459,-795,0,1759584364,15150.75635751,135.31009422000352,50643.11867088 2025-10-04,13:26:06.000,277,11032442,-795,0,1759584365,15150.89782002,135.2677994400001,50643.18854208 2025-10-04,13:26:07.000,277,11032636,-795,0,1759584366,15151.09990932,135.43697855999926,50643.17456784 2025-10-04,13:26:08.000,277,11032484,-795,0,1759584367,15151.409779579997,135.4933716000014,50643.13963224 2025-10-04,13:26:09.000,277,11032534,-795,0,1759584368,15151.672495669998,135.62025594000443,50643.23745192 2025-10-04,13:26:10.000,277,11032524,-795,0,1759584369,15151.894793899999,135.704845500004,50643.17456784 2025-10-04,13:26:11.000,277,11032601,-795,0,1759584370,15151.941948069994,135.76828766999824,50643.0208512 2025-10-04,13:26:12.000,277,11032559,-795,0,1759584371,15152.05646534,135.83172983999975,50643.17456784 2025-10-04,13:26:13.000,277,11032599,-795,0,1759584372,15152.21813678,135.6766489799993,50643.279374640006 2025-10-04,13:26:14.000,277,11032552,-795,0,1759584373,15152.352862979991,135.7259928900021,50643.258413280004 2025-10-04,13:26:15.000,277,11032565,-795,0,1759584374,15152.332654049991,135.71894376000273,50643.28636176 2025-10-04,13:26:16.000,277,11032474,-795,0,1759584375,15152.413489769991,135.62025594000443,50643.34924584001 2025-10-04,13:26:17.000,277,11032607,-795,0,1759584376,15152.400017150001,135.46517508000397,50643.3352716 2025-10-04,13:26:18.000,277,11032514,-795,0,1759584377,15152.420226080001,135.23960292000265,50643.475014 2025-10-04,13:26:19.000,277,11032598,-795,0,1759584378,15152.588633829997,135.2325537900033,50643.46802688001 2025-10-04,13:26:20.000,277,11032516,-795,0,1759584379,15152.696414789993,135.40173291000247,50643.44007840001 2025-10-04,13:26:21.000,277,11032608,-795,0,1759584380,15152.736832649993,135.5920594199997,50643.27238752001 2025-10-04,13:26:22.000,277,11032574,-795,0,1759584381,15152.844613609988,135.8246807100004,50643.2654004 2025-10-04,13:26:23.000,277,11032479,-795,0,1759584382,15152.871558849998,135.79648419000296,50643.46802688001 2025-10-04,13:26:24.000,277,11032649,-795,0,1759584383,15152.911976709998,135.6766489799993,50643.46802688001 2025-10-04,13:26:25.000,277,11032481,-795,0,1759584384,15153.08712076999,135.63435420000314,50643.46103976 2025-10-04,13:26:26.000,277,11032603,-795,0,1759584385,15153.31615531,135.60615767999843,50643.60078216 2025-10-04,13:26:27.000,277,11032521,-795,0,1759584386,15153.51824461,135.62025594000443,50643.64270488 2025-10-04,13:26:28.000,277,11032468,-795,0,1759584387,15153.612552949991,135.5286172499982,50643.64270488 2025-10-04,13:26:29.000,277,11032533,-755,0,1759584388,15153.727070219997,135.2677994400001,50643.69860184 2025-10-04,13:26:30.000,277,11032551,-795,0,1759584389,15153.949368449998,134.95058858999982,50643.74751168 2025-10-04,13:26:31.000,277,11032481,-795,0,1759584390,15154.171666679998,134.7743603400013,50643.544885200005 2025-10-04,13:26:32.000,277,11032570,-795,0,1759584391,15154.47480063,134.76731121000194,50643.733537440006 2025-10-04,13:26:33.000,277,11032486,-795,0,1759584392,15154.656681,134.81665512000473,50643.81039576 2025-10-04,13:26:34.000,277,11032565,-795,0,1759584393,15154.744253029996,134.69681991000107,50643.87327984001 2025-10-04,13:26:35.000,277,11032551,-795,0,1759584394,15154.865506609996,134.6545251300049,50643.98507376 2025-10-04,13:26:36.000,277,11032607,-795,0,1759584395,15155.047386979997,134.4782968799991,50643.901228320006 2025-10-04,13:26:37.000,277,11032565,-795,0,1759584396,15155.081068530002,134.40780557999824,50643.9641124 2025-10-04,13:26:38.000,277,11032637,-795,0,1759584397,15155.182113180002,134.35141254000337,50643.9641124 2025-10-04,13:26:39.000,277,11032498,-795,0,1759584398,15155.168640559998,134.22452820000035,50643.95712528 2025-10-04,13:26:40.000,277,11032561,-795,0,1759584399,15155.121486390002,134.02715256000374,50644.00603512 2025-10-04,13:26:41.000,277,11032587,-795,0,1759584400,15155.134959009993,133.90731735000008,50643.929176800004 2025-10-04,13:26:42.000,277,11032478,-795,0,1759584401,15155.168640559998,133.79453127000306,50643.97109952001 2025-10-04,13:26:43.000,277,11032599,-795,0,1759584402,15155.242739969988,133.8227277900005,50644.22263584 2025-10-04,13:26:44.000,277,11032472,-795,0,1759584403,15155.242739969988,133.69584345000476,50644.25757144001 2025-10-04,13:26:45.000,277,11032566,-795,0,1759584404,15155.195585799993,133.6253521500039,50644.236610080006 2025-10-04,13:26:46.000,277,11032530,-795,0,1759584405,15155.256212589993,133.43502563999937,50644.3134684 2025-10-04,13:26:47.000,277,11032602,-795,0,1759584406,15155.283157829988,133.3927308600032,50644.4182752 2025-10-04,13:26:48.000,277,11032512,-795,0,1759584407,15155.343784619989,133.3645343399985,50644.40430096001 2025-10-04,13:26:49.000,277,11032559,-795,0,1759584408,15155.438092959994,133.46322216000408,50644.37635248001 2025-10-04,13:26:50.000,277,11032534,-795,0,1759584409,15155.417884029994,133.5266643299983,50644.502120640005 2025-10-04,13:26:51.000,277,11032593,-795,0,1759584410,15155.195585799993,133.48436955000216,50644.432249440004 2025-10-04,13:26:52.000,277,11032552,-795,0,1759584411,15155.168640559998,133.23765000000276,50644.51609488 2025-10-04,13:26:53.000,277,11032499,-795,0,1759584412,15155.134959009993,133.02617610000016,50644.46718504 2025-10-04,13:26:54.000,277,11032537,-795,0,1759584413,15155.269685209998,133.02617610000016,50644.65583728 2025-10-04,13:26:55.000,277,11032489,-795,0,1759584414,15155.390938789998,133.20945347999805,50644.67679864 2025-10-04,13:26:56.000,277,11032629,-795,0,1759584415,15155.478510819994,133.3786326000045,50644.67679864 2025-10-04,13:26:57.000,277,11032519,-795,0,1759584416,15155.539137609994,133.48436955000216,50644.70474712 2025-10-04,13:26:58.000,277,11032550,-795,0,1759584417,15155.59302809,133.42797651,50644.599940320004 2025-10-04,13:26:59.000,277,11032675,-795,0,1759584418,15155.79511739,133.23765000000276,50644.69776 2025-10-04,13:27:00.000,277,11032540,-795,0,1759584419,15155.983734069996,133.13896218000446,50644.81654104 2025-10-04,13:27:01.000,277,11032589,-795,0,1759584420,15156.118460270001,133.1671587000019,50644.66282440001 2025-10-04,13:27:02.000,277,11032487,-795,0,1759584421,15156.280131710002,133.09666740000102,50644.68378576 2025-10-04,13:27:03.000,277,11032532,-795,0,1759584422,15156.475484699993,133.17420783000125,50644.75365696 2025-10-04,13:27:04.000,277,11032637,-795,0,1759584423,15156.691046619999,133.20945347999805,50644.84448952 2025-10-04,13:27:05.000,277,11032537,-795,0,1759584424,15156.899872229995,133.17420783000125,50644.92134784 2025-10-04,13:27:06.000,277,11032554,-795,0,1759584425,15156.960499019995,133.1671587000019,50644.767631200004 2025-10-04,13:27:07.000,277,11032575,-795,0,1759584426,15157.061543669995,133.0684708800036,50644.92134784 2025-10-04,13:27:08.000,277,11032613,-795,0,1759584427,15157.17606094,132.87814436999906,50644.85846376001 2025-10-04,13:27:09.000,277,11032433,-795,0,1759584428,15157.324259759996,132.80060393999884,50644.97025768 2025-10-04,13:27:10.000,277,11032494,-795,0,1759584429,15157.344468689997,132.7089652499999,50645.13794856 2025-10-04,13:27:11.000,277,11032667,-795,0,1759584430,15157.229951419991,132.63142481999967,50645.005193280005 2025-10-04,13:27:12.000,277,11032548,-795,0,1759584431,15157.10869783999,132.398803529999,50644.94929632001 2025-10-04,13:27:13.000,277,11032476,-795,0,1759584432,15157.06827997999,132.17323136999767,50644.935322080004 2025-10-04,13:27:14.000,277,11032657,-795,0,1759584433,15157.182797249996,132.10978920000343,50645.30563944 2025-10-04,13:27:15.000,277,11032614,-795,0,1759584434,15157.256896660001,132.01110137999785,50645.29865232 2025-10-04,13:27:16.000,277,11032552,-795,0,1759584435,15157.229951419991,132.02519964000385,50645.27769096 2025-10-04,13:27:17.000,277,11032528,-795,0,1759584436,15157.12890676999,132.0181505100045,50645.29865232 2025-10-04,13:27:18.000,277,11032578,-795,0,1759584437,15157.149115699991,131.89126617000147,50645.22878112 2025-10-04,13:27:19.000,277,11032527,-795,0,1759584438,15157.13564308,131.84897138999804,50645.291665200006 2025-10-04,13:27:20.000,277,11032578,-795,0,1759584439,15157.229951419991,131.96175747000234,50645.21480688001 2025-10-04,13:27:21.000,277,11032660,-795,0,1759584440,15157.270369279991,132.14503485000023,50645.1868584 2025-10-04,13:27:22.000,277,11032560,-795,0,1759584441,15157.330996069992,132.4270000500037,50645.123974320006 2025-10-04,13:27:23.000,277,11032613,-795,0,1759584442,15157.297314520001,132.60322830000223,50645.27769096 2025-10-04,13:27:24.000,277,11032525,-795,0,1759584443,15157.405095479997,132.7371617700046,50645.37551064 2025-10-04,13:27:25.000,277,11032560,-795,0,1759584444,15157.391622859992,132.88519349999842,50645.43140760001 2025-10-04,13:27:26.000,277,11032500,-795,0,1759584445,15157.357941310001,133.11076565999974,50645.571149999996 2025-10-04,13:27:27.000,277,11032574,-795,0,1759584446,15157.384886549997,133.2799447799989,50645.48730456 2025-10-04,13:27:28.000,277,11032540,-795,0,1759584447,15157.405095479997,133.39977999000257,50645.52922728001 2025-10-04,13:27:29.000,277,11032527,-795,0,1759584448,15157.418568100002,133.61830302000453,50645.52922728001 2025-10-04,13:27:30.000,277,11032554,-795,0,1759584449,15157.512876439992,133.8720717000033,50645.606085600004 2025-10-04,13:27:31.000,277,11032553,-795,0,1759584450,15157.485931199997,133.9848577800003,50645.508265920005 2025-10-04,13:27:32.000,277,11032499,-795,0,1759584451,15157.492667509992,133.97780865000095,50645.59909848001 2025-10-04,13:27:33.000,277,11032588,-795,0,1759584452,15157.405095479997,133.886169960002,50645.627046960006 2025-10-04,13:27:34.000,277,11032533,-795,0,1759584453,15157.519612750002,133.90026822000073,50645.61307272 2025-10-04,13:27:35.000,277,11032576,-795,0,1759584454,15157.701493119988,133.96371039000223,50645.75980224 2025-10-04,13:27:36.000,277,11032561,-795,0,1759584455,15157.930527659999,133.99190690999967,50645.80172496 2025-10-04,13:27:37.000,277,11032577,-795,0,1759584456,15158.08546278999,134.12584038000205,50645.920506 2025-10-04,13:27:38.000,277,11032534,-795,0,1759584457,15158.19324375,134.1681351599982,50645.906531759996 2025-10-04,13:27:39.000,277,11032527,-795,0,1759584458,15158.2942884,134.330265149998,50646.03928704 2025-10-04,13:27:40.000,277,11032548,-795,0,1759584459,15158.469432459991,134.39370731999952,50646.03928704 2025-10-04,13:27:41.000,277,11032615,-795,0,1759584460,15158.408805669991,134.50649340000382,50645.87159616 2025-10-04,13:27:42.000,277,11032609,-795,0,1759584461,15158.32796994999,134.51354253000318,50646.18601656 2025-10-04,13:27:43.000,277,11032556,-795,0,1759584462,15158.26734315999,134.51354253000318,50646.24890064001 2025-10-04,13:27:44.000,277,11032655,-795,0,1759584463,15158.058517549995,134.4641986200004,50646.14409384 2025-10-04,13:27:45.000,277,11032506,-795,0,1759584464,15157.96420920999,134.30911775999994,50646.31178472 2025-10-04,13:27:46.000,277,11032657,-795,0,1759584465,15157.90358241999,134.18928255000355,50646.32575896 2025-10-04,13:27:47.000,277,11032606,-795,0,1759584466,15157.930527659999,134.2527247199978,50646.4794756 2025-10-04,13:27:48.000,277,11032510,-795,0,1759584467,15157.997890759994,134.36551080000208,50646.444540000004 2025-10-04,13:27:49.000,277,11032645,-795,0,1759584468,15158.06525385999,134.69681991000107,50646.55633392001 2025-10-04,13:27:50.000,277,11032508,-795,0,1759584469,15158.00462706999,134.73206555999786,50646.563321040005 2025-10-04,13:27:51.000,277,11032550,-795,0,1759584470,15157.809274079998,134.9717359799979,50646.33274608 2025-10-04,13:27:52.000,277,11032483,-795,0,1759584471,15157.775592529993,135.0210798900007,50646.64716648 2025-10-04,13:27:53.000,277,11032551,-795,0,1759584472,15157.755383599993,135.2325537900033,50646.682102080005 2025-10-04,13:27:54.000,277,11032564,-795,0,1759584473,15157.775592529993,135.50746986000013,50646.77293464001 2025-10-04,13:27:55.000,277,11032518,-795,0,1759584474,15157.809274079998,135.8246807100004,50646.7589604 2025-10-04,13:27:56.000,277,11032581,-795,0,1759584475,15157.768856219998,135.97976157000085,50646.70306344001 2025-10-04,13:27:57.000,277,11032556,-795,0,1759584476,15157.775592529993,136.036154610003,50646.731011920005 2025-10-04,13:27:58.000,277,11032530,-755,0,1759584477,15157.869900869999,136.12074417000258,50646.7589604 2025-10-04,13:27:59.000,277,11032523,-795,0,1759584478,15157.96420920999,136.19123547000345,50646.81485736 2025-10-04,13:28:00.000,277,11032599,-795,0,1759584479,15158.078726479995,136.21238286000153,50646.76594752 2025-10-04,13:28:01.000,277,11032621,-795,0,1759584480,15158.12588064999,136.26877590000367,50646.682102080005 2025-10-04,13:28:02.000,277,11032532,-795,0,1759584481,15158.39533305,136.36746372000198,50646.779921760004 2025-10-04,13:28:03.000,277,11032529,-795,0,1759584482,15158.422278289996,136.51549545000307,50646.800883120006 2025-10-04,13:28:04.000,277,11032657,-795,0,1759584483,15158.455959840001,136.70582196000032,50646.80787024 2025-10-04,13:28:05.000,277,11032525,-795,0,1759584484,15158.455959840001,136.63533065999945,50646.79389600001 2025-10-04,13:28:06.000,277,11032599,-795,0,1759584485,15158.422278289996,136.55074109999987,50646.89171568001 2025-10-04,13:28:07.000,277,11032527,-795,0,1759584486,15158.28755208999,136.4450041500022,50646.89171568001 2025-10-04,13:28:08.000,277,11032492,-795,0,1759584487,15158.37512412,136.2828741600024,50647.01049672001 2025-10-04,13:28:09.000,277,11032584,-795,0,1759584488,15158.523322939996,136.22648112000024,50647.0035096 2025-10-04,13:28:10.000,277,11032579,-795,0,1759584489,15158.644576519997,136.24762850999832,50647.0733808 2025-10-04,13:28:11.000,277,11032545,-795,0,1759584490,15158.711939619992,136.3181198099992,50646.9336384 2025-10-04,13:28:12.000,277,11032520,-795,0,1759584491,15158.846665819998,136.40975849999813,50647.03844520001 2025-10-04,13:28:13.000,277,11032588,-795,0,1759584492,15158.873611059993,136.4450041500022,50647.10132928 2025-10-04,13:28:14.000,277,11032602,-795,0,1759584493,15158.893819989993,136.480249799999,50647.143252 2025-10-04,13:28:15.000,277,11032562,-795,0,1759584494,15158.860138439988,136.42385676000413,50647.19216184 2025-10-04,13:28:16.000,277,11032553,-795,0,1759584495,15158.988128329998,136.41680763000477,50647.25504592001 2025-10-04,13:28:17.000,277,11032551,-795,0,1759584496,15159.095909289994,136.51549545000307,50647.26203304 2025-10-04,13:28:18.000,277,11032510,-795,0,1759584497,15159.102645599989,136.6282815300001,50647.26902016 2025-10-04,13:28:19.000,277,11032517,-795,0,1759584498,15159.129590839999,136.81860804000462,50647.26203304 2025-10-04,13:28:20.000,277,11032649,-795,0,1759584499,15159.089172979999,136.89614847000485,50647.352865600005 2025-10-04,13:28:21.000,277,11032517,-795,0,1759584500,15159.021809879989,136.938443250001,50647.17120048 2025-10-04,13:28:22.000,277,11032539,-795,0,1759584501,15159.015073569994,137.11467149999953,50647.303955760006 2025-10-04,13:28:23.000,277,11032581,-795,0,1759584502,15159.008337259998,137.35434191999957,50647.33190424 2025-10-04,13:28:24.000,277,11032515,-795,0,1759584503,15159.048755119999,137.5305701699981,50647.32491712001 2025-10-04,13:28:25.000,277,11032636,-795,0,1759584504,15159.021809879989,137.5799140800009,50647.29696864001 2025-10-04,13:28:26.000,277,11032606,-795,0,1759584505,15159.136327149994,137.8054862400022,50647.42273680001 2025-10-04,13:28:27.000,277,11032600,-795,0,1759584506,15159.20369024999,138.18613926000398,50647.38081408 2025-10-04,13:28:28.000,277,11032534,-795,0,1759584507,15159.32494382999,138.4469570700021,50647.3878012 2025-10-04,13:28:29.000,277,11032426,-795,0,1759584508,15159.439461099995,138.63728357999935,50647.33889136 2025-10-04,13:28:30.000,277,11032575,-795,0,1759584509,15159.587659919991,138.80646269999852,50647.401775440005 2025-10-04,13:28:31.000,277,11032540,-795,0,1759584510,15159.668495639991,138.98269095000433,50647.19216184 2025-10-04,13:28:32.000,277,11032602,-795,0,1759584511,15159.843639699997,139.1025261600007,50647.2131232 2025-10-04,13:28:33.000,277,11032534,-795,0,1759584512,15160.187191509998,139.38449136000418,50647.56247920001 2025-10-04,13:28:34.000,277,11032598,-795,0,1759584513,15160.328654019999,139.48317918000248,50647.49260800001 2025-10-04,13:28:35.000,277,11032618,-795,0,1759584514,15160.369071879999,139.44088439999905,50647.54850496 2025-10-04,13:28:36.000,277,11032544,-795,0,1759584515,15160.42296235999,139.38449136000418,50647.54151784001 2025-10-04,13:28:37.000,277,11032551,-795,0,1759584516,15160.52400700999,139.35629483999946,50647.5275436 2025-10-04,13:28:38.000,277,11032454,-795,0,1759584517,15160.58463379999,139.36334396999882,50647.55549208 2025-10-04,13:28:39.000,277,11032528,-795,0,1759584518,15160.537479629995,139.29285266999796,50647.57645344 2025-10-04,13:28:40.000,277,11032512,-795,0,1759584519,15160.52400700999,139.13777181000478,50647.639337520006 2025-10-04,13:28:41.000,277,11032555,-795,0,1759584520,15160.42296235999,138.92629791000218,50647.47863376 2025-10-04,13:28:42.000,277,11032495,-795,0,1759584521,15160.53074332,138.77826618000108,50647.76510568 2025-10-04,13:28:43.000,277,11032592,-795,0,1759584522,15160.63178797,138.58089054000448,50647.82100264 2025-10-04,13:28:44.000,277,11032577,-795,0,1759584523,15160.618315349995,138.56679227999848,50647.86991248 2025-10-04,13:28:45.000,277,11032805,-795,0,1759584524,15160.577897489995,138.58793967000383,50647.96074504 2025-10-04,13:28:46.000,277,11032505,-795,0,1759584525,15160.497061769995,138.47515358999954,50647.93279656 2025-10-04,13:28:47.000,277,11032603,-795,0,1759584526,15160.47011653,138.39056402999995,50648.07952608 2025-10-04,13:28:48.000,277,11032611,-795,0,1759584527,15160.476852839995,138.25663056000485,50648.0515776 2025-10-04,13:28:49.000,277,11032614,-795,0,1759584528,15160.51053439,138.27777795000293,50648.09350032001 2025-10-04,13:28:50.000,277,11032616,-795,0,1759584529,15160.59137011,138.2848270800023,50648.1563844 2025-10-04,13:28:51.000,277,11032623,-795,0,1759584530,15160.577897489995,138.3482692500038,50647.974719280006 2025-10-04,13:28:52.000,277,11032553,-795,0,1759584531,15160.6519969,138.3835149000006,50648.12843592 2025-10-04,13:28:53.000,277,11032562,-795,0,1759584532,15160.62505165999,138.5103992400036,50648.11446168001 2025-10-04,13:28:54.000,277,11032566,-795,0,1759584533,15160.68567844999,138.58793967000383,50648.19830712 2025-10-04,13:28:55.000,277,11032576,-795,0,1759584534,15160.786723099991,138.60203793000255,50648.072538960005 2025-10-04,13:28:56.000,277,11032567,-795,0,1759584535,15160.79345941,138.71482400999957,50648.14939728 2025-10-04,13:28:57.000,277,11032554,-795,0,1759584536,15160.786723099991,138.7289222699983,50648.191320000005 2025-10-04,13:28:58.000,277,11032572,-795,0,1759584537,15160.786723099991,138.84875748000195,50648.20529424 2025-10-04,13:28:59.000,277,11032571,-795,0,1759584538,15160.77325048,138.96859268999833,50648.26119120001 2025-10-04,13:29:00.000,277,11032487,-795,0,1759584539,15160.67220583,138.99678921000304,50648.254204079996 2025-10-04,13:29:01.000,277,11032531,-795,0,1759584540,15160.50379807999,138.98974008000368,50648.10048744 2025-10-04,13:29:02.000,277,11032538,-795,0,1759584541,15160.56442486999,138.9544944299996,50648.32407528 2025-10-04,13:29:03.000,277,11032597,-795,0,1759584542,15160.52400700999,138.86285574000067,50648.33106240001 2025-10-04,13:29:04.000,277,11032580,-795,0,1759584543,15160.577897489995,138.8558066100013,50648.2961268 2025-10-04,13:29:05.000,277,11032668,-795,0,1759584544,15160.806932029991,138.86285574000067,50648.33804952 2025-10-04,13:29:06.000,277,11032558,-795,0,1759584545,15161.049439189992,139.03203485999984,50648.39394648 2025-10-04,13:29:07.000,277,11032474,-795,0,1759584546,15161.197638010002,139.13072267999814,50648.407920720005 2025-10-04,13:29:08.000,277,11032615,-795,0,1759584547,15161.359309449988,139.3492457100001,50648.289139680004 2025-10-04,13:29:09.000,277,11032549,-795,0,1759584548,15161.541189819989,139.57481787000143,50648.33106240001 2025-10-04,13:29:10.000,277,11032574,-795,0,1759584549,15161.7298065,139.72284960000252,50648.33106240001 2025-10-04,13:29:11.000,277,11032658,-795,0,1759584550,15161.76348804999,139.7439969900006,50648.24721696 2025-10-04,13:29:12.000,277,11032577,-795,0,1759584551,15161.86453269999,139.71580047000316,50648.20529424 2025-10-04,13:29:13.000,277,11032499,-795,0,1759584552,15161.99252259,139.7439969900006,50648.310101040006 2025-10-04,13:29:14.000,277,11032573,-795,0,1759584553,15162.133985100001,139.72989873000188,50648.47080480001 2025-10-04,13:29:15.000,277,11032505,-795,0,1759584554,15162.282183919997,139.98366741000063,50648.526701760005 2025-10-04,13:29:16.000,277,11032552,-795,0,1759584555,15162.416910120002,140.42071347000456,50648.42888208001 2025-10-04,13:29:17.000,277,11032571,-795,0,1759584556,15162.369755949992,140.71677692999947,50648.456830560004 2025-10-04,13:29:18.000,277,11032601,-795,0,1759584557,15162.05314938,140.7943173599997,50648.51971464001 2025-10-04,13:29:19.000,277,11032539,-795,0,1759584558,15161.696124949995,140.6603838900046,50648.44984344001 2025-10-04,13:29:20.000,277,11032519,-795,0,1759584559,15161.568135059999,140.42071347000456,50648.60356008 2025-10-04,13:29:21.000,277,11032390,-795,0,1759584560,15161.494035649994,140.12465001000237,50648.5057404 2025-10-04,13:29:22.000,277,11032597,-795,0,1759584561,15161.62202553999,140.0894043599983,50648.60356008 2025-10-04,13:29:23.000,277,11032572,-795,0,1759584562,15161.66917971,140.04006045000278,50648.757276719996 2025-10-04,13:29:24.000,277,11032553,-795,0,1759584563,15161.837587459995,140.15989565999917,50648.79919944 2025-10-04,13:29:25.000,277,11032557,-795,0,1759584564,15161.756751739995,140.43481173000328,50648.84112216 2025-10-04,13:29:26.000,277,11032645,-795,0,1759584565,15161.547926129999,140.51940129000286,50648.84112216 2025-10-04,13:29:27.000,277,11032578,-795,0,1759584566,15161.339100519988,140.42776260000392,50648.86907064 2025-10-04,13:29:28.000,277,11032515,-795,0,1759584567,15161.217846940002,140.3008782600009,50648.86907064 2025-10-04,13:29:29.000,277,11032602,-795,0,1759584568,15161.157220150002,140.2374360899994,50648.924967599996 2025-10-04,13:29:30.000,277,11032534,-795,0,1759584569,15161.238055870002,140.2374360899994,50648.82714792 2025-10-04,13:29:31.000,277,11032501,-795,0,1759584570,15161.352573139993,140.2656326100041,50648.813173680006 2025-10-04,13:29:32.000,277,11032606,-795,0,1759584571,15161.547926129999,140.32202564999898,50648.93195472001 2025-10-04,13:29:33.000,277,11032588,-795,0,1759584572,15161.72307018999,140.32202564999898,50648.9948388 2025-10-04,13:29:34.000,277,11032576,-795,0,1759584573,15161.776960669995,140.34317304000433,50648.96689032 2025-10-04,13:29:35.000,277,11032570,-795,0,1759584574,15161.82411483999,140.44186086000263,50649.02278728001 2025-10-04,13:29:36.000,277,11032646,-795,0,1759584575,15161.857796389995,140.53349955000158,50648.959903200004 2025-10-04,13:29:37.000,277,11032723,-795,0,1759584576,15161.86453269999,140.49120476999815,50648.98785168 2025-10-04,13:29:38.000,277,11032687,-795,0,1759584577,15162.086830929991,140.57579432999773,50648.980864560006 2025-10-04,13:29:39.000,277,11032571,-795,0,1759584578,15162.147457719992,140.68858041000203,50649.12060696001 2025-10-04,13:29:40.000,277,11032581,-795,0,1759584579,15162.140721409996,140.6462856299986,50649.02278728001 2025-10-04,13:29:41.000,277,11032577,-795,0,1759584580,15162.039676759996,140.51940129000286,50648.96689032 2025-10-04,13:29:42.000,277,11032460,-795,0,1759584581,15162.080094619996,140.37136956000177,50648.98785168 2025-10-04,13:29:43.000,277,11032566,-795,0,1759584582,15162.080094619996,140.22333783000067,50649.05073576001 2025-10-04,13:29:44.000,277,11032548,-795,0,1759584583,15162.174402960001,140.2021904400026,50649.03676152 2025-10-04,13:29:45.000,277,11032537,-795,0,1759584584,15162.309129159992,140.30792739000026,50649.14156832001 2025-10-04,13:29:46.000,277,11032645,-795,0,1759584585,15162.228293439992,140.40661520999856,50649.1345812 2025-10-04,13:29:47.000,277,11032587,-795,0,1759584586,15162.080094619996,140.42776260000392,50649.08567136 2025-10-04,13:29:48.000,277,11032497,-795,0,1759584587,15161.918423179995,140.42071347000456,50649.10663272 2025-10-04,13:29:49.000,277,11032526,-795,0,1759584588,15161.857796389995,140.3008782600009,50649.03676152 2025-10-04,13:29:50.000,277,11032576,-795,0,1759584589,15161.716333879995,140.20923957000196,50649.127594080004 2025-10-04,13:29:51.000,277,11032546,-795,0,1759584590,15161.64223446999,140.19514131000324,50649.00182592001 2025-10-04,13:29:52.000,277,11032544,-795,0,1759584591,15161.588343989999,140.18809218000388,50649.029774400005 2025-10-04,13:29:53.000,277,11032608,-795,0,1759584592,15161.568135059999,140.18104305000452,50649.03676152 2025-10-04,13:29:54.000,277,11032610,-795,0,1759584593,15161.62202553999,140.30792739000026,50649.17650392 2025-10-04,13:29:55.000,277,11032490,-795,0,1759584594,15161.64897078,140.3361239099977,50649.23938800001 2025-10-04,13:29:56.000,277,11032574,-795,0,1759584595,15161.64223446999,140.60399085000245,50649.19047816001 2025-10-04,13:29:57.000,277,11032565,-795,0,1759584596,15161.574871369994,140.68858041000203,50649.15554256 2025-10-04,13:29:58.000,277,11032550,-795,0,1759584597,15161.635498159994,140.8084156199984,50649.14156832001 2025-10-04,13:29:59.000,277,11032610,-795,0,1759584598,15161.68938864,140.8084156199984,50649.1345812 2025-10-04,13:30:00.000,277,11032541,-795,0,1759584599,15161.96557734999,140.92825083000207,50649.16951680001 2025-10-04,13:30:01.000,277,11032517,-795,0,1759584600,15162.039676759996,141.08333169000252,50648.95291608001 2025-10-04,13:30:02.000,277,11032590,-795,0,1759584601,15162.133985100001,141.30185472000448,50648.84810928 2025-10-04,13:30:03.000,277,11032470,-795,0,1759584602,15162.396701190002,141.4005425400028,50649.15554256 2025-10-04,13:30:04.000,277,11032522,-795,0,1759584603,15162.565108939998,141.4005425400028,50649.15554256 2025-10-04,13:30:05.000,277,11032543,-795,0,1759584604,15162.686362519999,141.40759167000215,50649.18349104 2025-10-04,13:30:06.000,277,11032543,-795,0,1759584605,15162.78067085999,141.48513210000237,50649.07169712001 2025-10-04,13:30:07.000,277,11032541,-795,0,1759584606,15162.854770269994,141.52742687999853,50649.127594080004 2025-10-04,13:30:08.000,277,11032517,-795,0,1759584607,15162.88845182,141.47808297000302,50649.078684240005 2025-10-04,13:30:09.000,277,11032565,-795,0,1759584608,15163.016441709995,141.35119863,50649.17650392 2025-10-04,13:30:10.000,277,11032504,-795,0,1759584609,15163.04338694999,141.2666090700004,50649.09964560001 2025-10-04,13:30:11.000,277,11032557,-795,0,1759584610,15162.955814919995,141.04808603999845,50648.79919944 2025-10-04,13:30:12.000,277,11032614,-795,0,1759584611,15163.07033219,141.13972473000467,50649.00881304 2025-10-04,13:30:13.000,277,11032647,-795,0,1759584612,15163.117486359995,141.12562646999868,50649.2044524 2025-10-04,13:30:14.000,277,11032635,-795,0,1759584613,15163.04338694999,141.22431429000426,50649.19047816001 2025-10-04,13:30:15.000,277,11032564,-795,0,1759584614,15163.00296908999,141.2525108100017,50649.18349104 2025-10-04,13:30:16.000,277,11032620,-795,0,1759584615,15162.814352409994,141.24546168000234,50649.16252968 2025-10-04,13:30:17.000,277,11032433,-795,0,1759584616,15162.76046192999,141.1538229900034,50649.26733648001 2025-10-04,13:30:18.000,277,11032619,-795,0,1759584617,15162.659417279989,141.09038082000188,50649.39310464 2025-10-04,13:30:19.000,277,11032575,-795,0,1759584618,15162.538163699988,140.94939822000015,50649.428040239996 2025-10-04,13:30:20.000,277,11032504,-795,0,1759584619,15162.376492260002,140.8577595300012,50649.4490016 2025-10-04,13:30:21.000,277,11032530,-795,0,1759584620,15162.107039859991,140.72382605999883,50649.12060696001 2025-10-04,13:30:22.000,277,11032552,-795,0,1759584621,15162.309129159992,140.8084156199984,50649.483937200006 2025-10-04,13:30:23.000,277,11032670,-795,0,1759584622,15162.342810709997,140.92825083000207,50649.483937200006 2025-10-04,13:30:24.000,277,11032609,-795,0,1759584623,15162.241766059997,141.0692334300038,50649.52585992001 2025-10-04,13:30:25.000,277,11032479,-795,0,1759584624,15162.154194030001,141.33005124000192,50649.57476976001 2025-10-04,13:30:26.000,277,11032510,-795,0,1759584625,15161.99252259,141.40759167000215,50649.55380840001 2025-10-04,13:30:27.000,277,11032535,-795,0,1759584626,15161.81064222,141.37234601999808,50649.60970536 2025-10-04,13:30:28.000,277,11032571,-795,0,1759584627,15161.62202553999,141.2031668999989,50649.581756880005 2025-10-04,13:30:29.000,277,11032488,-795,0,1759584628,15161.60181660999,141.25955994000105,50649.68656368 2025-10-04,13:30:30.000,277,11032496,-795,0,1759584629,15161.66244339999,141.22431429000426,50649.72149928001 2025-10-04,13:30:31.000,277,11032557,-795,0,1759584630,15161.62876185,141.11152820999996,50649.4490016 2025-10-04,13:30:32.000,277,11032615,-795,0,1759584631,15161.76348804999,141.25955994000105,50649.67258944001 2025-10-04,13:30:33.000,277,11032581,-795,0,1759584632,15161.837587459995,141.35824775999936,50649.63765384 2025-10-04,13:30:34.000,277,11032594,-795,0,1759584633,15161.97231366,141.30890385000384,50649.56079552 2025-10-04,13:30:35.000,277,11032596,-795,0,1759584634,15162.100303549996,141.2525108100017,50649.749447760005 2025-10-04,13:30:36.000,277,11032613,-795,0,1759584635,15162.235029750002,141.06218430000445,50649.74246064001 2025-10-04,13:30:37.000,277,11032584,-795,0,1759584636,15162.383228569997,140.90005431000463,50649.72149928001 2025-10-04,13:30:38.000,277,11032505,-795,0,1759584637,15162.531427389993,140.74497345000418,50649.763421999996 2025-10-04,13:30:39.000,277,11032604,-795,0,1759584638,15162.666153589998,140.62513824000052,50649.68656368 2025-10-04,13:30:40.000,277,11032494,-795,0,1759584639,15162.854770269994,140.71677692999947,50649.630666720004 2025-10-04,13:30:41.000,277,11032598,-795,0,1759584640,15162.834561339994,140.70267867000075,50649.40707888001 2025-10-04,13:30:42.000,277,11032626,-795,0,1759584641,15162.90866075,140.63923649999924,50649.651628080006 2025-10-04,13:30:43.000,277,11032466,-795,0,1759584642,15162.976023849995,140.4630082500007,50649.67258944001 2025-10-04,13:30:44.000,277,11032539,-795,0,1759584643,15163.10401373999,140.44186086000263,50649.71451216 2025-10-04,13:30:45.000,277,11032544,-795,0,1759584644,15163.13095898,140.3008782600009,50649.78438336 2025-10-04,13:30:46.000,277,11032539,-795,0,1759584645,15163.05012326,140.23038696000003,50649.80534472 2025-10-04,13:30:47.000,277,11032576,-795,0,1759584646,15162.90192443999,140.1528465299998,50649.763421999996 2025-10-04,13:30:48.000,277,11032604,-795,0,1759584647,15162.80087978999,140.04710958000214,50649.78438336 2025-10-04,13:30:49.000,277,11032513,-795,0,1759584648,15162.693098829994,140.1035026200043,50649.84726744 2025-10-04,13:30:50.000,277,11032600,-795,0,1759584649,15162.565108939998,140.2021904400026,50649.85425456 2025-10-04,13:30:51.000,277,11032519,-795,0,1759584650,15162.282183919997,140.13169914000173,50649.47695008001 2025-10-04,13:30:52.000,277,11032597,-795,0,1759584651,15162.154194030001,140.0894043599983,50649.73547352 2025-10-04,13:30:53.000,277,11032564,-795,0,1759584652,15162.167666649992,140.09645348999766,50649.67258944001 2025-10-04,13:30:54.000,277,11032592,-795,0,1759584653,15162.187875579992,140.19514131000324,50649.73547352 2025-10-04,13:30:55.000,277,11032495,-795,0,1759584654,15162.133985100001,140.3643204300024,50649.75643488 2025-10-04,13:30:56.000,277,11032572,-795,0,1759584655,15162.059885689996,140.63923649999924,50649.700537920005 2025-10-04,13:30:57.000,277,11032605,-795,0,1759584656,15162.005995209991,140.82956301000377,50649.651628080006 2025-10-04,13:30:58.000,277,11032539,-795,0,1759584657,15161.92515948999,141.09038082000188,50649.60271824001 2025-10-04,13:30:59.000,277,11032490,-795,0,1759584658,15161.736542809995,141.23136342000362,50649.66560232 2025-10-04,13:31:00.000,277,11032566,-795,0,1759584659,15161.541189819989,141.38644428000407,50649.68656368 2025-10-04,13:31:01.000,277,11032610,-795,0,1759584660,15161.244792179998,141.3159529800032,50649.246375120005 2025-10-04,13:31:02.000,277,11032572,-795,0,1759584661,15161.312155279993,141.4992303600011,50649.60271824001 2025-10-04,13:31:03.000,277,11032521,-795,0,1759584662,15161.251528489993,141.7107042600037,50649.72149928001 2025-10-04,13:31:04.000,277,11032513,-795,0,1759584663,15161.096593360002,141.97857120000117,50649.7284864 2025-10-04,13:31:05.000,277,11032572,-795,0,1759584664,15161.116802290002,142.19709423000313,50649.630666720004 2025-10-04,13:31:06.000,277,11032535,-795,0,1759584665,15161.015757640002,142.4015189999991,50649.6586152 2025-10-04,13:31:07.000,277,11032516,-795,0,1759584666,15161.062911809997,142.57069811999827,50649.78438336 2025-10-04,13:31:08.000,277,11032597,-795,0,1759584667,15161.096593360002,142.66938594000385,50649.78438336 2025-10-04,13:31:09.000,277,11032510,-795,0,1759584668,15161.224583249998,142.74692637000408,50649.85425456 2025-10-04,13:31:10.000,277,11032576,-795,0,1759584669,15161.298682659988,142.73282810999808,50649.84028032001 2025-10-04,13:31:11.000,277,11032604,-795,0,1759584670,15161.265001109998,142.84561419000238,50649.56079552 2025-10-04,13:31:12.000,277,11032569,-795,0,1759584671,15161.58160767999,142.95135114000004,50649.82630608 2025-10-04,13:31:13.000,277,11032540,-795,0,1759584672,15161.696124949995,142.95135114000004,50649.868228800005 2025-10-04,13:31:14.000,277,11032552,-795,0,1759584673,15161.68265232999,143.06413722000434,50649.89617728 2025-10-04,13:31:15.000,277,11032572,-795,0,1759584674,15161.62202553999,143.05003895999835,50649.8332932 2025-10-04,13:31:16.000,277,11032517,-795,0,1759584675,15161.58160767999,142.83151593000366,50649.966048480004 2025-10-04,13:31:17.000,277,11032602,-795,0,1759584676,15161.675916019994,142.62004203000106,50649.92412576 2025-10-04,13:31:18.000,277,11032569,-795,0,1759584677,15161.81064222,142.59889464000298,50649.966048480004 2025-10-04,13:31:19.000,277,11032533,-795,0,1759584678,15161.87126901,142.6623368100045,50649.88919016001 2025-10-04,13:31:20.000,277,11032518,-795,0,1759584679,15161.81064222,142.6623368100045,50649.84028032001 2025-10-04,13:31:21.000,277,11032441,-795,0,1759584680,15161.507508269999,142.6482385499985,50649.414066000005 2025-10-04,13:31:22.000,277,11032537,-795,0,1759584681,15161.514244579994,142.4649611700006,50649.91015152001 2025-10-04,13:31:23.000,277,11032549,-795,0,1759584682,15161.426672549998,142.21119249000185,50649.94508712 2025-10-04,13:31:24.000,277,11032548,-795,0,1759584683,15161.446881479998,141.98562033000053,50649.91015152001 2025-10-04,13:31:25.000,277,11032602,-795,0,1759584684,15161.440145169989,141.91512902999966,50649.95906136001 2025-10-04,13:31:26.000,277,11032623,-795,0,1759584685,15161.386254689998,141.7248025200024,50650.084829520005 2025-10-04,13:31:27.000,277,11032548,-795,0,1759584686,15161.345836829998,141.7459499100005,50650.04989392 2025-10-04,13:31:28.000,277,11032604,-795,0,1759584687,15161.332364209993,141.67545860999962,50649.99399696 2025-10-04,13:31:29.000,277,11032528,-795,0,1759584688,15161.372782069993,141.6966059999977,50650.06386816 2025-10-04,13:31:30.000,277,11032428,-795,0,1759584689,15161.372782069993,141.78119556000456,50649.99399696 2025-10-04,13:31:31.000,277,11032538,-795,0,1759584690,15161.265001109998,141.98562033000053,50649.80534472 2025-10-04,13:31:32.000,277,11032599,-795,0,1759584691,15161.170692769992,142.08430814999883,50650.00098408 2025-10-04,13:31:33.000,277,11032567,-795,0,1759584692,15160.874295130001,141.96447294000245,50649.9031644 2025-10-04,13:31:34.000,277,11032592,-795,0,1759584693,15160.63178797,141.78824469000392,50650.05688104001 2025-10-04,13:31:35.000,277,11032631,-795,0,1759584694,15160.497061769995,141.80234295000264,50649.99399696 2025-10-04,13:31:36.000,277,11032525,-795,0,1759584695,15160.54421593999,141.7248025200024,50650.09181664 2025-10-04,13:31:37.000,277,11032480,-715,0,1759584696,15160.64526058999,141.91512902999966,50650.02893256001 2025-10-04,13:31:38.000,277,11032511,-795,0,1759584697,15160.699151069995,142.16184857999906,50650.07784240001 2025-10-04,13:31:39.000,277,11032489,-795,0,1759584698,15160.638524279995,142.57069811999827,50650.035919680005 2025-10-04,13:31:40.000,277,11032597,-795,0,1759584699,15160.375808189994,142.83151593000366,50650.07784240001 2025-10-04,13:31:41.000,277,11032512,-795,0,1759584700,15159.924475419997,142.8103685399983,50649.72149928001 2025-10-04,13:31:42.000,277,11032581,-795,0,1759584701,15159.843639699997,142.8244668000043,50649.868228800005 2025-10-04,13:31:43.000,277,11032562,-795,0,1759584702,15159.762803979997,142.9090563600039,50650.10579088001 2025-10-04,13:31:44.000,277,11032515,-795,0,1759584703,15159.661759329996,143.01479331000155,50650.09880376 2025-10-04,13:31:45.000,277,11032546,-795,0,1759584704,15159.580923609996,143.27561111999967,50650.02893256001 2025-10-04,13:31:46.000,277,11032637,-795,0,1759584705,15159.681968259996,143.5787237100012,50650.07085528 2025-10-04,13:31:47.000,277,11032590,-795,0,1759584706,15159.850376009992,144.14970324000024,50650.084829520005 2025-10-04,13:31:48.000,277,11032524,-795,0,1759584707,15159.890793869992,144.60084756000288,50649.93111288 2025-10-04,13:31:49.000,277,11032522,-795,0,1759584708,15159.796485530002,144.9251075400025,50649.9730356 2025-10-04,13:31:50.000,277,11032550,-795,0,1759584709,15159.742595049996,145.2352692600034,50649.9031644 2025-10-04,13:31:51.000,277,11032576,-795,0,1759584710,15159.708913499991,145.4326449,50649.78438336 2025-10-04,13:31:52.000,277,11032544,-795,0,1759584711,15159.648286709991,145.59477488999983,50649.819318960006 2025-10-04,13:31:53.000,277,11032578,-795,0,1759584712,15159.688704569991,145.80624879000243,50649.95207424 2025-10-04,13:31:54.000,277,11032547,-795,0,1759584713,15159.675231950001,145.89788748000137,50650.05688104001 2025-10-04,13:31:55.000,277,11032549,-795,0,1759584714,15159.655023020001,145.96837878000224,50650.04989392 2025-10-04,13:31:56.000,277,11032555,-795,0,1759584715,15159.628077779991,145.91903486999945,50650.112778 2025-10-04,13:31:57.000,277,11032601,-795,0,1759584716,15159.688704569991,145.890838350002,50650.14771360001 2025-10-04,13:31:58.000,277,11032582,-795,0,1759584717,15159.729122429992,145.93313312999817,50650.17566208001 2025-10-04,13:31:59.000,277,11032581,-795,0,1759584718,15159.809958149992,146.08116485999926,50650.112778 2025-10-04,13:32:00.000,277,11032565,-795,0,1759584719,15159.971629589993,146.21509833000164,50650.12675224001 2025-10-04,13:32:01.000,277,11032519,-795,0,1759584720,15159.836903390002,146.2714913700038,50649.8332932 2025-10-04,13:32:02.000,277,11032605,-795,0,1759584721,15159.924475419997,146.37722832000145,50650.133739360004 2025-10-04,13:32:03.000,277,11032534,-795,0,1759584722,15159.904266489997,146.44771962000232,50650.133739360004 2025-10-04,13:32:04.000,277,11032612,-795,0,1759584723,15159.769540289992,146.49001439999847,50650.21059768 2025-10-04,13:32:05.000,277,11032611,-795,0,1759584724,15159.587659919991,146.55345656999998,50650.27348176001 2025-10-04,13:32:06.000,277,11032665,-795,0,1759584725,15159.38557061999,146.4829652699991,50650.3573272 2025-10-04,13:32:07.000,277,11032587,-795,0,1759584726,15159.237371799994,146.42657223000424,50650.43418552 2025-10-04,13:32:08.000,277,11032576,-795,0,1759584727,15159.082436669989,146.2855896300025,50650.39226280001 2025-10-04,13:32:09.000,277,11032557,-795,0,1759584728,15158.920765229988,146.27854050000315,50650.40623704 2025-10-04,13:32:10.000,277,11032479,-795,0,1759584729,15158.658049140002,146.24329484999907,50650.40623704 2025-10-04,13:32:11.000,277,11032542,-795,0,1759584730,15158.368387809991,146.25034397999843,50650.04989392 2025-10-04,13:32:12.000,277,11032623,-795,0,1759584731,15158.368387809991,146.24329484999907,50650.31540448001 2025-10-04,13:32:13.000,277,11032546,-795,0,1759584732,15158.14608957999,146.34198267000465,50650.287456 2025-10-04,13:32:14.000,277,11032543,-795,0,1759584733,15157.98441813999,146.55345656999998,50650.31540448001 2025-10-04,13:32:15.000,277,11032581,-795,0,1759584734,15157.735174669993,146.6309970000002,50650.371301440005 2025-10-04,13:32:16.000,277,11032568,-795,0,1759584735,15157.539821680002,146.76493047000258,50650.24553328001 2025-10-04,13:32:17.000,277,11032518,-795,0,1759584736,15157.425304409997,146.93410959000175,50650.350340080004 2025-10-04,13:32:18.000,277,11032514,-795,0,1759584737,15157.391622859992,146.96935523999855,50650.29444312001 2025-10-04,13:32:19.000,277,11032584,-795,0,1759584738,15157.492667509992,147.13853435999772,50650.4271984 2025-10-04,13:32:20.000,277,11032530,-795,0,1759584739,15157.539821680002,147.44164694999927,50650.287456 2025-10-04,13:32:21.000,277,11032524,-795,0,1759584740,15157.492667509992,147.8293491000004,50649.95207424 2025-10-04,13:32:22.000,277,11032599,-795,0,1759584741,15157.620657400003,148.14655995000066,50649.987009840006 2025-10-04,13:32:23.000,277,11032650,-795,0,1759584742,15157.620657400003,148.5342621000018,50650.19662344001 2025-10-04,13:32:24.000,277,11032534,-795,0,1759584743,15157.512876439992,148.7316377399984,50650.16867496 2025-10-04,13:32:25.000,277,11032509,-795,0,1759584744,15157.405095479997,148.73868686999776,50650.00098408 2025-10-04,13:32:26.000,277,11032531,-795,0,1759584745,15157.384886549997,148.78803078000055,50649.93111288 2025-10-04,13:32:27.000,277,11032581,-795,0,1759584746,15157.586975849998,148.99950468000316,50650.05688104001 2025-10-04,13:32:28.000,277,11032566,-795,0,1759584747,15157.755383599993,149.33081379000214,50649.93810000001 2025-10-04,13:32:29.000,277,11032601,-795,0,1759584748,15157.728438359998,149.6198281199977,50649.93111288 2025-10-04,13:32:30.000,277,11032500,-795,0,1759584749,15157.802537769989,149.81720376000158,50649.868228800005 2025-10-04,13:32:31.000,277,11032501,-795,0,1759584750,15157.654338949993,149.98638288000075,50649.55380840001 2025-10-04,13:32:32.000,277,11032515,-795,0,1759584751,15157.735174669993,150.14851287000056,50649.9031644 2025-10-04,13:32:33.000,277,11032647,-795,0,1759584752,15157.694756809993,150.303593730001,50649.91015152001 2025-10-04,13:32:34.000,277,11032624,-795,0,1759584753,15157.600448470002,150.43047807000403,50649.987009840006 2025-10-04,13:32:35.000,277,11032558,-795,0,1759584754,15157.546557989997,150.6490010999987,50649.9730356 2025-10-04,13:32:36.000,277,11032580,-795,0,1759584755,15157.371413929992,150.7335906599983,50649.99399696 2025-10-04,13:32:37.000,277,11032613,-795,0,1759584756,15157.203006179996,150.67719762000343,50650.09880376 2025-10-04,13:32:38.000,277,11032538,-795,0,1759584757,15157.13564308,150.71244327000022,50650.07085528 2025-10-04,13:32:39.000,277,11032579,-795,0,1759584758,15157.101961529996,150.77588544000173,50650.07784240001 2025-10-04,13:32:40.000,277,11032505,-795,0,1759584759,15157.08848890999,150.88867151999875,50650.035919680005 2025-10-04,13:32:41.000,277,11032528,-795,0,1759584760,15156.97397164,151.17768585000158,50649.84726744 2025-10-04,13:32:42.000,277,11032525,-795,0,1759584761,15156.93355378,151.49489670000185,50649.700537920005 2025-10-04,13:32:43.000,277,11032558,-795,0,1759584762,15157.19626987,151.86850059000426,50650.00797120001 2025-10-04,13:32:44.000,277,11032466,-795,0,1759584763,15157.07501629,151.98833580000064,50650.07085528 2025-10-04,13:32:45.000,277,11032537,-795,0,1759584764,15156.96723532999,151.87554972000362,50650.02194544 2025-10-04,13:32:46.000,277,11032540,-795,0,1759584765,15156.90660853999,151.80505842000275,50650.203610560005 2025-10-04,13:32:47.000,277,11032519,-795,0,1759584766,15156.960499019995,151.6852232099991,50650.2175848 2025-10-04,13:32:48.000,277,11032597,-795,0,1759584767,15157.142379389996,151.7980092900034,50650.23155904 2025-10-04,13:32:49.000,277,11032523,-795,0,1759584768,15157.357941310001,152.00948318999872,50650.203610560005 2025-10-04,13:32:50.000,277,11032521,-795,0,1759584769,15157.458985960002,152.2703010000041,50650.154700720006 2025-10-04,13:32:51.000,277,11032660,-795,0,1759584770,15157.418568100002,152.31259578000027,50649.80534472 2025-10-04,13:32:52.000,277,11032586,-795,0,1759584771,15157.512876439992,152.36193969000306,50650.04989392 2025-10-04,13:32:53.000,277,11032579,-795,0,1759584772,15157.432040719992,152.27735013000347,50650.09181664 2025-10-04,13:32:54.000,277,11032588,-795,0,1759584773,15157.344468689997,152.23505535000004,50650.112778 2025-10-04,13:32:55.000,277,11032602,-795,0,1759584774,15157.330996069992,152.21390796000196,50650.05688104001 2025-10-04,13:32:56.000,277,11032637,-795,0,1759584775,15157.236687730001,152.06587623000087,50650.02893256001 2025-10-04,13:32:57.000,277,11032573,-795,0,1759584776,15157.162588319996,152.01653231999808,50650.09880376 2025-10-04,13:32:58.000,277,11032537,-795,0,1759584777,15157.142379389996,152.15046579000045,50650.14072648 2025-10-04,13:32:59.000,277,11032528,-795,0,1759584778,15157.162588319996,152.31259578000027,50650.14072648 2025-10-04,13:33:00.000,277,11032536,-795,0,1759584779,15157.15585201,152.46767664000072,50650.09181664 2025-10-04,13:33:01.000,277,11032589,-795,0,1759584780,15156.8123002,152.42538186000456,50649.73547352 2025-10-04,13:33:02.000,277,11032542,-795,0,1759584781,15156.77188234,152.3548905600037,50649.9031644 2025-10-04,13:33:03.000,277,11032579,-795,0,1759584782,15156.83250913,152.31964490999962,50650.11976512 2025-10-04,13:33:04.000,277,11032601,-795,0,1759584783,15156.88639960999,152.2914483900022,50650.084829520005 2025-10-04,13:33:05.000,277,11032612,-795,0,1759584784,15156.93355378,152.46767664000072,50650.0429068 2025-10-04,13:33:06.000,277,11032486,-795,0,1759584785,15156.82577281999,152.57341358999838,50650.07085528 2025-10-04,13:33:07.000,277,11032547,-795,0,1759584786,15156.72472816999,152.49587315999815,50650.06386816 2025-10-04,13:33:08.000,277,11032548,-795,0,1759584787,15156.576529349994,152.49587315999815,50649.98002272001 2025-10-04,13:33:09.000,277,11032598,-795,0,1759584788,15156.563056729989,152.3901362100005,50650.00797120001 2025-10-04,13:33:10.000,277,11032513,-795,0,1759584789,15156.556320419993,152.4888240299988,50649.92412576 2025-10-04,13:33:11.000,277,11032575,-795,0,1759584790,15156.569793039998,152.7637401000029,50649.56079552 2025-10-04,13:33:12.000,277,11032582,-795,0,1759584791,15156.677573999994,153.12324572999933,50649.92412576 2025-10-04,13:33:13.000,277,11032530,-795,0,1759584792,15156.616947209994,153.28537571999914,50649.9031644 2025-10-04,13:33:14.000,277,11032616,-795,0,1759584793,15156.509166249998,153.39111267000408,50649.917138640005 2025-10-04,13:33:15.000,277,11032621,-795,0,1759584794,15156.435066839993,153.57439005000197,50649.91015152001 2025-10-04,13:33:16.000,277,11032581,-795,0,1759584795,15156.408121599998,153.82815873000072,50649.84726744 2025-10-04,13:33:17.000,277,11032610,-795,0,1759584796,15156.394648979993,153.8493061199988,50649.89617728 2025-10-04,13:33:18.000,277,11032538,-795,0,1759584797,15156.428330529998,154.07487828000012,50649.87521592 2025-10-04,13:33:19.000,277,11032658,-795,0,1759584798,15156.495693629993,154.29340131000208,50649.88220304 2025-10-04,13:33:20.000,277,11032547,-795,0,1759584799,15156.529375179998,154.41323651999846,50649.7284864 2025-10-04,13:33:21.000,277,11032577,-795,0,1759584800,15156.549584109998,154.54716999000084,50649.532847040005 2025-10-04,13:33:22.000,277,11032584,-795,0,1759584801,15156.616947209994,154.8291351900043,50649.84726744 2025-10-04,13:33:23.000,277,11032625,-795,0,1759584802,15156.711255549999,154.99126518000412,50649.749447760005 2025-10-04,13:33:24.000,277,11032578,-795,0,1759584803,15156.751673409999,155.0617564799977,50649.85425456 2025-10-04,13:33:25.000,277,11032494,-795,0,1759584804,15156.731464479999,155.28027950999967,50649.85425456 2025-10-04,13:33:26.000,277,11032590,-795,0,1759584805,15156.751673409999,155.4071638500027,50649.86124168001 2025-10-04,13:33:27.000,277,11032646,-795,0,1759584806,15156.76514602999,155.39306559000397,50649.868228800005 2025-10-04,13:33:28.000,277,11032557,-795,0,1759584807,15156.80556388999,155.46355689000484,50649.798357600004 2025-10-04,13:33:29.000,277,11032609,-795,0,1759584808,15156.78535495999,155.58339210000122,50649.868228800005 2025-10-04,13:33:30.000,277,11032576,-795,0,1759584809,15156.82577281999,155.62568688000465,50649.85425456 2025-10-04,13:33:31.000,277,11032617,-795,0,1759584810,15156.616947209994,155.5692938400025,50649.532847040005 2025-10-04,13:33:32.000,277,11032521,-795,0,1759584811,15156.758409719994,155.66093253000145,50649.73547352 2025-10-04,13:33:33.000,277,11032536,-795,0,1759584812,15156.76514602999,155.78781687000446,50649.74246064001 2025-10-04,13:33:34.000,277,11032523,-795,0,1759584813,15156.83250913,155.92879946999892,50649.70752504 2025-10-04,13:33:35.000,277,11032579,-795,0,1759584814,15156.798827579994,155.97109425000235,50649.7284864 2025-10-04,13:33:36.000,277,11032560,-795,0,1759584815,15156.758409719994,155.92175033999956,50649.72149928001 2025-10-04,13:33:37.000,277,11032569,-795,0,1759584816,15156.677573999994,155.78781687000446,50649.72149928001 2025-10-04,13:33:38.000,277,11032516,-795,0,1759584817,15156.70451923999,155.71027644000424,50649.7284864 2025-10-04,13:33:39.000,277,11032601,-795,0,1759584818,15156.839245439995,155.49880254000163,50649.91015152001 2025-10-04,13:33:40.000,277,11032597,-795,0,1759584819,15156.96723532999,155.33667255000182,50649.8332932 2025-10-04,13:33:41.000,277,11032439,-795,0,1759584820,15156.80556388999,155.2732303800003,50649.33720768001 2025-10-04,13:33:42.000,277,11032589,-795,0,1759584821,15157.169324629991,155.37191819999862,50649.87521592 2025-10-04,13:33:43.000,277,11032604,-795,0,1759584822,15157.277105590001,155.32962342000246,50649.868228800005 2025-10-04,13:33:44.000,277,11032622,-795,0,1759584823,15157.223215109996,155.14634604000457,50649.819318960006 2025-10-04,13:33:45.000,277,11032615,-795,0,1759584824,15157.189533559991,154.9489704000007,50649.87521592 2025-10-04,13:33:46.000,277,11032577,-795,0,1759584825,15157.216478800001,154.75864389000344,50649.80534472 2025-10-04,13:33:47.000,277,11032558,-795,0,1759584826,15157.250160349991,154.4696295600006,50649.80534472 2025-10-04,13:33:48.000,277,11032618,-795,0,1759584827,15157.317523450001,154.272253920004,50649.798357600004 2025-10-04,13:33:49.000,277,11032545,-795,0,1759584828,15157.553294299993,154.21586088000186,50649.69355080001 2025-10-04,13:33:50.000,277,11032530,-795,0,1759584829,15157.694756809993,154.272253920004,50649.77739624 2025-10-04,13:33:51.000,277,11032422,-795,0,1759584830,15157.445513339997,154.18061522999778,50649.30227208 2025-10-04,13:33:52.000,277,11032503,-795,0,1759584831,15157.539821680002,154.10307480000483,50649.749447760005 2025-10-04,13:33:53.000,277,11032707,-755,0,1759584832,15157.344468689997,153.90569916000095,50649.81233184001 2025-10-04,13:33:54.000,277,11032505,-795,0,1759584833,15157.263632969996,153.70832352000434,50649.798357600004 2025-10-04,13:33:55.000,277,11032544,-795,0,1759584834,15157.263632969996,153.4545548399983,50649.798357600004 2025-10-04,13:33:56.000,277,11032577,-795,0,1759584835,15157.283841899996,153.41226006000215,50649.763421999996 2025-10-04,13:33:57.000,277,11032607,-795,0,1759584836,15157.290578209992,153.6025865699994,50649.75643488 2025-10-04,13:33:58.000,277,11032585,-795,0,1759584837,15157.304050829996,153.90569916000095,50649.700537920005 2025-10-04,13:33:59.000,277,11032597,-795,0,1759584838,15157.19626987,154.13127132000227,50649.62367960001 2025-10-04,13:34:00.000,277,11032556,-795,0,1759584839,15157.021125809995,154.1101239300042,50649.4490016 2025-10-04,13:34:01.000,277,11032542,-795,0,1759584840,15156.603474589989,153.9338956799984,50649.2044524 2025-10-04,13:34:02.000,277,11032571,-795,0,1759584841,15156.610210899998,153.7012743899977,50649.595731119996 2025-10-04,13:34:03.000,277,11032546,-795,0,1759584842,15156.684310309989,153.48275136000302,50649.57476976001 2025-10-04,13:34:04.000,277,11032605,-795,0,1759584843,15156.751673409999,153.4545548399983,50649.71451216 2025-10-04,13:34:05.000,277,11032410,-795,0,1759584844,15156.859454369995,153.4686531000043,50649.63765384 2025-10-04,13:34:06.000,277,11032645,-795,0,1759584845,15156.87292699,153.5391443999979,50649.6586152 2025-10-04,13:34:07.000,277,11032597,-795,0,1759584846,15157.000916879995,153.56029179000325,50649.60970536 2025-10-04,13:34:08.000,277,11032505,-795,0,1759584847,15157.05480736,153.5391443999979,50649.52585992001 2025-10-04,13:34:09.000,277,11032535,-795,0,1759584848,15157.256896660001,153.46160396999767,50649.6586152 2025-10-04,13:34:10.000,277,11032586,-795,0,1759584849,15157.304050829996,153.4193091900015,50649.60970536 2025-10-04,13:34:11.000,277,11032626,-795,0,1759584850,15157.317523450001,153.51094788000046,50649.37214328 2025-10-04,13:34:12.000,277,11032579,-795,0,1759584851,15157.310787139992,153.68012699999963,50649.45598872001 2025-10-04,13:34:13.000,277,11032608,-795,0,1759584852,15157.398359170002,153.75766742999986,50649.57476976001 2025-10-04,13:34:14.000,277,11032648,-795,0,1759584853,15157.492667509992,153.73652004000178,50649.595731119996 2025-10-04,13:34:15.000,277,11032558,-795,0,1759584854,15157.479194890002,153.73652004000178,50649.57476976001 2025-10-04,13:34:16.000,277,11032637,-795,0,1759584855,15157.519612750002,153.687176129999,50649.462975840004 2025-10-04,13:34:17.000,277,11032570,-795,0,1759584856,15157.586975849998,153.78586395000457,50649.50489856001 2025-10-04,13:34:18.000,277,11032497,-795,0,1759584857,15157.627393709998,153.80701134000265,50649.462975840004 2025-10-04,13:34:19.000,277,11032528,-795,0,1759584858,15157.593712159993,153.80701134000265,50649.5188728 2025-10-04,13:34:20.000,277,11032633,-795,0,1759584859,15157.533085369992,153.85635524999816,50649.52585992001 2025-10-04,13:34:21.000,277,11032481,-795,0,1759584860,15157.432040719992,153.96914133000246,50649.28131072 2025-10-04,13:34:22.000,277,11032470,-795,0,1759584861,15157.492667509992,153.91979741999967,50649.316246320006 2025-10-04,13:34:23.000,277,11032548,-635,0,1759584862,15157.425304409997,153.82815873000072,50649.46996296 2025-10-04,13:34:24.000,277,11032510,-795,0,1759584863,15157.310787139992,153.8634043800048,50649.5188728 2025-10-04,13:34:25.000,277,11032571,-795,0,1759584864,15157.310787139992,153.77881481999793,50649.50489856001 2025-10-04,13:34:26.000,277,11032659,-795,0,1759584865,15157.243424039996,153.75766742999986,50649.47695008001 2025-10-04,13:34:27.000,277,11032587,-795,0,1759584866,15157.182797249996,153.75766742999986,50649.40009176 2025-10-04,13:34:28.000,277,11032603,-795,0,1759584867,15157.19626987,153.67307787000027,50649.428040239996 2025-10-04,13:34:29.000,277,11032477,-795,0,1759584868,15157.263632969996,153.62373396000476,50649.43502736001 2025-10-04,13:34:30.000,277,11032523,-795,0,1759584869,15157.432040719992,153.7012743899977,50649.4490016 2025-10-04,13:34:31.000,277,11032574,-795,0,1759584870,15157.526349059997,153.82815873000072,50649.25336224 2025-10-04,13:34:32.000,277,11032611,-795,0,1759584871,15157.688020499998,153.8634043800048,50649.40707888001 2025-10-04,13:34:33.000,277,11032512,-795,0,1759584872,15157.863164559989,154.01848523999797,50649.532847040005 2025-10-04,13:34:34.000,277,11032505,-795,0,1759584873,15157.890109799999,154.0960256699982,50649.46996296 2025-10-04,13:34:35.000,277,11032537,-795,0,1759584874,15157.92379134999,154.1594678399997,50649.44201448 2025-10-04,13:34:36.000,277,11032497,-795,0,1759584875,15157.90358241999,154.16651696999907,50649.51188568 2025-10-04,13:34:37.000,277,11032493,-795,0,1759584876,15157.836219319994,154.03258350000397,50649.483937200006 2025-10-04,13:34:38.000,277,11032469,-795,0,1759584877,15157.795801459994,153.814060470002,50649.45598872001 2025-10-04,13:34:39.000,277,11032543,-795,0,1759584878,15157.681284189988,153.68012699999963,50649.44201448 2025-10-04,13:34:40.000,277,11032614,-795,0,1759584879,15157.667811569998,153.5673409200026,50649.47695008001 2025-10-04,13:34:41.000,277,11032338,-795,0,1759584880,15157.526349059997,153.28537571999914,50649.23938800001 2025-10-04,13:34:42.000,277,11032527,-795,0,1759584881,15157.593712159993,153.2571792000017,50649.30925920001 2025-10-04,13:34:43.000,277,11032566,-795,0,1759584882,15157.674547879993,153.38406354000472,50649.39310464 2025-10-04,13:34:44.000,277,11032665,-795,0,1759584883,15157.634130019993,153.5532426600039,50649.44201448 2025-10-04,13:34:45.000,277,11032633,-795,0,1759584884,15157.573503229993,153.5532426600039,50649.532847040005 2025-10-04,13:34:46.000,277,11032493,-795,0,1759584885,15157.357941310001,153.6025865699994,50649.47695008001 2025-10-04,13:34:47.000,277,11032583,-795,0,1759584886,15157.371413929992,153.60963569999876,50649.60970536 2025-10-04,13:34:48.000,277,11032606,-795,0,1759584887,15157.364677619997,153.7153726500037,50649.40707888001 2025-10-04,13:34:49.000,277,11032510,-795,0,1759584888,15157.337732380001,153.77176568999857,50649.46996296 2025-10-04,13:34:50.000,277,11032558,-795,0,1759584889,15157.189533559991,153.79291308000393,50649.43502736001 2025-10-04,13:34:51.000,277,11032507,-795,0,1759584890,15156.96723532999,153.8775026400035,50649.30227208 2025-10-04,13:34:52.000,277,11032579,-795,0,1759584891,15156.98744425999,153.92684654999903,50649.37214328 2025-10-04,13:34:53.000,277,11032423,-795,0,1759584892,15156.91334485,154.00438697999925,50649.365156160005 2025-10-04,13:34:54.000,277,11032547,-795,0,1759584893,15156.94702639999,154.145369580001,50649.32323344 2025-10-04,13:34:55.000,277,11032427,-795,0,1759584894,15156.82577281999,154.1594678399997,50649.295284960004 2025-10-04,13:34:56.000,277,11032562,-795,0,1759584895,15156.691046619999,154.19471349000378,50649.32323344 2025-10-04,13:34:57.000,277,11032572,-795,0,1759584896,15156.637156139994,154.17356609999842,50649.35118192 2025-10-04,13:34:58.000,277,11032577,-795,0,1759584897,15156.657365069994,154.13832045000163,50649.37214328 2025-10-04,13:34:59.000,277,11032554,-795,0,1759584898,15156.711255549999,154.17356609999842,50649.37214328 2025-10-04,13:35:00.000,277,11032563,-795,0,1759584899,15156.74493709999,154.23700826999993,50649.28829784001 2025-10-04,13:35:01.000,277,11032673,-795,0,1759584900,15156.691046619999,154.20176262000314,50649.08567136 2025-10-04,13:35:02.000,277,11032528,-795,0,1759584901,15156.77188234,154.20176262000314,50649.18349104 2025-10-04,13:35:03.000,277,11032661,-795,0,1759584902,15156.798827579994,154.20176262000314,50649.30925920001 2025-10-04,13:35:04.000,277,11032507,-795,0,1759584903,15156.899872229995,154.15241871000035,50649.316246320006 2025-10-04,13:35:05.000,277,11032644,-795,0,1759584904,15156.980707949995,154.15241871000035,50649.28829784001 2025-10-04,13:35:06.000,277,11032580,-795,0,1759584905,15157.00765318999,154.23700826999993,50649.2743236 2025-10-04,13:35:07.000,277,11032525,-795,0,1759584906,15156.940290089995,154.32159782999952,50649.295284960004 2025-10-04,13:35:08.000,277,11032656,-795,0,1759584907,15156.89313592,154.44143304000318,50649.16252968 2025-10-04,13:35:09.000,277,11032498,-795,0,1759584908,15156.691046619999,154.49782607999805,50649.2743236 2025-10-04,13:35:10.000,277,11032573,-795,0,1759584909,15156.650628759999,154.46258043000125,50649.246375120005 2025-10-04,13:35:11.000,277,11032583,-795,0,1759584910,15156.374440049993,154.21586088000186,50649.09964560001 2025-10-04,13:35:12.000,277,11032586,-795,0,1759584911,15156.206032299997,154.01848523999797,50649.12060696001 2025-10-04,13:35:13.000,277,11032562,-795,0,1759584912,15156.206032299997,153.87045351000415,50649.2044524 2025-10-04,13:35:14.000,277,11032584,-795,0,1759584913,15156.307076949997,153.8493061199988,50649.33022056 2025-10-04,13:35:15.000,277,11032589,-795,0,1759584914,15156.320549570002,153.89160090000223,50649.33022056 2025-10-04,13:35:16.000,277,11032614,-795,0,1759584915,15156.374440049993,153.92684654999903,50649.30925920001 2025-10-04,13:35:17.000,277,11032567,-795,0,1759584916,15156.307076949997,153.9620922000031,50649.246375120005 2025-10-04,13:35:18.000,277,11032596,-795,0,1759584917,15156.394648979993,154.05373089000204,50649.30925920001 2025-10-04,13:35:19.000,277,11032559,-795,0,1759584918,15156.360967430002,154.11717306000355,50649.33022056 2025-10-04,13:35:20.000,277,11032515,-795,0,1759584919,15156.259922780002,154.19471349000378,50649.17650392 2025-10-04,13:35:21.000,277,11032531,-795,0,1759584920,15156.131932889992,154.2440573999993,50649.06471 2025-10-04,13:35:22.000,277,11032578,-795,0,1759584921,15156.084778719996,154.13832045000163,50649.22541376 2025-10-04,13:35:23.000,277,11032596,-795,0,1759584922,15156.030888239991,154.1594678399997,50649.295284960004 2025-10-04,13:35:24.000,277,11032565,-795,0,1759584923,15156.017415620001,154.145369580001,50649.30925920001 2025-10-04,13:35:25.000,277,11032536,-795,0,1759584924,15156.199295990002,154.20176262000314,50649.3441948 2025-10-04,13:35:26.000,277,11032575,-795,0,1759584925,15156.259922780002,154.39913825999975,50649.30925920001 2025-10-04,13:35:27.000,277,11032554,-795,0,1759584926,15156.340758500002,154.6529069399985,50649.260349359996 2025-10-04,13:35:28.000,277,11032471,-795,0,1759584927,15156.549584109998,154.9278230100026,50649.260349359996 2025-10-04,13:35:29.000,277,11032597,-795,0,1759584928,15156.576529349994,155.21683733999816,50649.127594080004 2025-10-04,13:35:30.000,277,11032562,-795,0,1759584929,15156.536111489993,155.49175341000227,50649.08567136 2025-10-04,13:35:31.000,277,11032554,-795,0,1759584930,15156.381176360002,155.64683427000273,50648.94592896 2025-10-04,13:35:32.000,277,11032587,-795,0,1759584931,15156.374440049993,155.89355382000213,50649.05772288 2025-10-04,13:35:33.000,277,11032555,-795,0,1759584932,15156.421594219988,155.94994686000427,50649.15554256 2025-10-04,13:35:34.000,277,11032572,-795,0,1759584933,15156.313813259992,156.08388032999937,50649.092658479996 2025-10-04,13:35:35.000,277,11032567,-795,0,1759584934,15156.313813259992,156.35879640000348,50649.2044524 2025-10-04,13:35:36.000,277,11032565,-795,0,1759584935,15156.360967430002,156.42223856999772,50649.22541376 2025-10-04,13:35:37.000,277,11032543,-795,0,1759584936,15156.381176360002,156.34469814000477,50649.16252968 2025-10-04,13:35:38.000,277,11032576,-795,0,1759584937,15156.441803149988,156.42928770000435,50649.092658479996 2025-10-04,13:35:39.000,277,11032539,-795,0,1759584938,15156.455275769993,156.52797552000266,50649.21143952 2025-10-04,13:35:40.000,277,11032589,-795,0,1759584939,15156.576529349994,156.66190898999776,50649.08567136 2025-10-04,13:35:41.000,277,11032528,-795,0,1759584940,15156.495693629993,156.78879333000077,50648.84810928 2025-10-04,13:35:42.000,277,11032493,-795,0,1759584941,15156.590001969998,156.8169898499982,50649.04374864 2025-10-04,13:35:43.000,277,11032635,-795,0,1759584942,15156.650628759999,156.9015794099978,50649.127594080004 2025-10-04,13:35:44.000,277,11032552,-795,0,1759584943,15156.677573999994,156.79584246000013,50649.078684240005 2025-10-04,13:35:45.000,277,11032607,-795,0,1759584944,15156.88639960999,156.77469507000205,50649.08567136 2025-10-04,13:35:46.000,277,11032617,-795,0,1759584945,15156.97397164,156.6548598599984,50649.16951680001 2025-10-04,13:35:47.000,277,11032610,-795,0,1759584946,15157.149115699991,156.59846682000352,50649.05772288 2025-10-04,13:35:48.000,277,11032534,-795,0,1759584947,15157.297314520001,156.49977899999794,50649.00881304 2025-10-04,13:35:49.000,277,11032642,-795,0,1759584948,15157.438777030002,156.4574842200018,50648.980864560006 2025-10-04,13:35:50.000,277,11032573,-795,0,1759584949,15157.539821680002,156.45043509000243,50649.092658479996 2025-10-04,13:35:51.000,277,11032541,-795,0,1759584950,15157.560030610002,156.46453335000115,50648.813173680006 2025-10-04,13:35:52.000,277,11032599,-795,0,1759584951,15157.634130019993,156.48568073999922,50648.90400624001 2025-10-04,13:35:53.000,277,11032572,-795,0,1759584952,15157.620657400003,156.4715824800005,50649.127594080004 2025-10-04,13:35:54.000,277,11032572,-795,0,1759584953,15157.452249649992,156.23896118999983,50649.197465280005 2025-10-04,13:35:55.000,277,11032615,-795,0,1759584954,15157.310787139992,156.1614207599996,50649.23240088 2025-10-04,13:35:56.000,277,11032561,-795,0,1759584955,15157.189533559991,156.07683120000002,50649.16951680001 2025-10-04,13:35:57.000,277,11032567,-795,0,1759584956,15157.09522522,156.16846988999896,50649.25336224 2025-10-04,13:35:58.000,277,11032604,-795,0,1759584957,15156.96723532999,156.14027337000152,50649.07169712001 2025-10-04,13:35:59.000,277,11032648,-795,0,1759584958,15156.839245439995,156.25305944999855,50649.07169712001 2025-10-04,13:36:00.000,277,11032590,-795,0,1759584959,15156.697782929994,156.33764900999813,50649.127594080004 2025-10-04,13:36:01.000,277,11032497,-795,0,1759584960,15156.529375179998,156.45043509000243,50648.93894184 2025-10-04,13:36:02.000,277,11032510,-795,0,1759584961,15156.435066839993,156.41518943999836,50649.04374864 2025-10-04,13:36:03.000,277,11032606,-795,0,1759584962,15156.435066839993,156.3728946600022,50649.26733648001 2025-10-04,13:36:04.000,277,11032599,-795,0,1759584963,15156.401385290003,156.50682813000458,50649.21842664001 2025-10-04,13:36:05.000,277,11032576,-795,0,1759584964,15156.381176360002,156.5209263900033,50649.28829784001 2025-10-04,13:36:06.000,277,11032591,-795,0,1759584965,15156.421594219988,156.46453335000115,50649.316246320006 2025-10-04,13:36:07.000,277,11032479,-795,0,1759584966,15156.381176360002,156.38699292000092,50649.28131072 2025-10-04,13:36:08.000,277,11032536,-795,0,1759584967,15156.462012079988,156.38699292000092,50649.2743236 2025-10-04,13:36:09.000,277,11032584,-795,0,1759584968,15156.576529349994,156.33764900999813,50649.295284960004 2025-10-04,13:36:10.000,277,11032590,-795,0,1759584969,15156.623683519989,156.28125597000326,50649.260349359996 2025-10-04,13:36:11.000,277,11032591,-795,0,1759584970,15156.542847799989,156.10502772000473,50648.9948388 2025-10-04,13:36:12.000,277,11032588,-795,0,1759584971,15156.717991859994,156.1261751100028,50649.02278728001 2025-10-04,13:36:13.000,277,11032487,-795,0,1759584972,15156.91334485,156.08388032999937,50649.08567136 2025-10-04,13:36:14.000,277,11032522,-795,0,1759584973,15156.98744425999,156.1261751100028,50649.10663272 2025-10-04,13:36:15.000,277,11032542,-795,0,1759584974,15157.021125809995,156.15437163000024,50649.00881304 2025-10-04,13:36:16.000,277,11032457,-795,0,1759584975,15156.97397164,156.0627329400013,50649.029774400005 2025-10-04,13:36:17.000,277,11032562,-795,0,1759584976,15157.03459843,155.89355382000213,50648.89701912 2025-10-04,13:36:18.000,277,11032538,-795,0,1759584977,15157.00765318999,155.7666694799991,50648.910993360005 2025-10-04,13:36:19.000,277,11032528,-795,0,1759584978,15157.05480736,155.75962034999975,50648.980864560006 2025-10-04,13:36:20.000,277,11032505,-795,0,1759584979,15157.03459843,155.66093253000145,50648.862083520005 2025-10-04,13:36:21.000,277,11032380,-795,0,1759584980,15156.90660853999,155.61863774999802,50648.70836688 2025-10-04,13:36:22.000,277,11032602,-795,0,1759584981,15156.88639960999,155.53404818999843,50648.78522520001 2025-10-04,13:36:23.000,277,11032582,-795,0,1759584982,15156.751673409999,155.4565077599982,50648.95291608001 2025-10-04,13:36:24.000,277,11032598,-795,0,1759584983,15156.549584109998,155.23798473000352,50649.00881304 2025-10-04,13:36:25.000,277,11032594,-795,0,1759584984,15156.401385290003,154.95601953000005,50649.078684240005 2025-10-04,13:36:26.000,277,11032484,-795,0,1759584985,15156.280131710002,154.83618432000367,50649.02278728001 2025-10-04,13:36:27.000,277,11032595,-795,0,1759584986,15156.259922780002,154.79388954000024,50649.06471 2025-10-04,13:36:28.000,277,11032571,-795,0,1759584987,15156.219504920002,154.88552822999918,50648.97387744001 2025-10-04,13:36:29.000,277,11032483,-795,0,1759584988,15156.232977539992,155.0617564799977,50648.91798048 2025-10-04,13:36:30.000,277,11032511,-795,0,1759584989,15156.199295990002,155.15339517000393,50648.93195472001 2025-10-04,13:36:31.000,277,11032631,-795,0,1759584990,15156.165614439997,155.35077081000054,50648.959903200004 2025-10-04,13:36:32.000,277,11032620,-795,0,1759584991,15156.064569789996,155.53404818999843,50648.83413504001 2025-10-04,13:36:33.000,277,11032598,-795,0,1759584992,15156.084778719996,155.59044123000058,50648.96689032 2025-10-04,13:36:34.000,277,11032578,-795,0,1759584993,15155.97699776,155.79486600000382,50649.09964560001 2025-10-04,13:36:35.000,277,11032541,-795,0,1759584994,15155.902898349996,155.9147012100002,50649.03676152 2025-10-04,13:36:36.000,277,11032536,-795,0,1759584995,15155.86921679999,156.05568381000194,50649.09964560001 2025-10-04,13:36:37.000,277,11032601,-795,0,1759584996,15155.83553525,156.1261751100028,50649.05073576001 2025-10-04,13:36:38.000,277,11032504,-795,0,1759584997,15155.842271559995,156.28830510000262,50649.06471 2025-10-04,13:36:39.000,277,11032559,-795,0,1759584998,15155.87595311,156.41518943999836,50648.93195472001 2025-10-04,13:36:40.000,277,11032486,-795,0,1759584999,15155.82879893999,156.42928770000435,50648.89701912 2025-10-04,13:36:41.000,277,11032493,-795,0,1759585000,15155.822062629995,156.4715824800005,50648.90400624001 2025-10-04,13:36:42.000,277,11032515,-795,0,1759585001,15155.89616204,156.45043509000243,50648.792212320004 2025-10-04,13:36:43.000,277,11032536,-795,0,1759585002,15155.902898349996,156.4574842200018,50648.8201608 2025-10-04,13:36:44.000,277,11032614,-795,0,1759585003,15156.037624550001,156.5209263900033,50648.93195472001 2025-10-04,13:36:45.000,277,11032532,-795,0,1759585004,15156.104987649996,156.5561720400001,50648.94592896 2025-10-04,13:36:46.000,277,11032489,-795,0,1759585005,15156.138669200001,156.60551595000288,50648.90400624001 2025-10-04,13:36:47.000,277,11032592,-795,0,1759585006,15156.125196579997,156.66190898999776,50648.95291608001 2025-10-04,13:36:48.000,277,11032491,-795,0,1759585007,15156.057833480001,156.66190898999776,50648.93894184 2025-10-04,13:36:49.000,277,11032563,-795,0,1759585008,15155.97699776,156.51387726000394,50648.87605776 2025-10-04,13:36:50.000,277,11032351,-795,0,1759585009,15155.781644769995,156.5209263900033,50648.76426384001 2025-10-04,13:36:51.000,277,11032576,-795,0,1759585010,15155.56608284999,156.39404205000028,50648.65246992 2025-10-04,13:36:52.000,277,11032590,-795,0,1759585011,15155.48524712999,156.33764900999813,50648.86907064 2025-10-04,13:36:53.000,277,11032578,-795,0,1759585012,15155.404411409989,156.23191206000047,50648.87605776 2025-10-04,13:36:54.000,277,11032702,-795,0,1759585013,15155.209058419998,156.16846988999896,50648.8201608 2025-10-04,13:36:55.000,277,11032575,-795,0,1759585014,15155.141695320002,156.14027337000152,50648.88304488001 2025-10-04,13:36:56.000,277,11032555,-795,0,1759585015,15155.094541149992,156.0979785899981,50648.89701912 2025-10-04,13:36:57.000,277,11032531,-795,0,1759585016,15155.067595909997,156.15437163000024,50648.97387744001 2025-10-04,13:36:58.000,277,11032596,-795,0,1759585017,15155.006969119997,156.1614207599996,50648.91798048 2025-10-04,13:36:59.000,277,11032571,-795,0,1759585018,15154.804879819996,156.1614207599996,50648.89701912 2025-10-04,13:37:00.000,277,11032449,-795,0,1759585019,15154.562372659995,156.1896172800043,50648.95291608001 2025-10-04,13:37:01.000,277,11032530,-795,0,1759585020,15154.43438277,156.03453642000386,50648.72932824 2025-10-04,13:37:02.000,277,11032492,-795,0,1759585021,15154.38722859999,156.11912598000345,50648.813173680006 2025-10-04,13:37:03.000,277,11032573,-795,0,1759585022,15154.40743752999,156.06978207000066,50648.93894184 2025-10-04,13:37:04.000,277,11032604,-795,0,1759585023,15154.39396491,156.1896172800043,50648.91798048 2025-10-04,13:37:05.000,277,11032500,-795,0,1759585024,15154.33333812,156.29535423000198,50648.93894184 2025-10-04,13:37:06.000,277,11032591,-795,0,1759585025,15154.33333812,156.408140309999,50648.77823808 2025-10-04,13:37:07.000,277,11032520,-795,0,1759585026,15154.44785538999,156.75354768000398,50648.77823808 2025-10-04,13:37:08.000,277,11032589,-795,0,1759585027,15154.49500956,156.8310881100042,50648.77125096 2025-10-04,13:37:09.000,277,11032514,-795,0,1759585028,15154.501745869995,157.10600418000104,50648.6804184 2025-10-04,13:37:10.000,277,11032496,-795,0,1759585029,15154.562372659995,157.26813417000085,50648.61753432001 2025-10-04,13:37:11.000,277,11032512,-795,0,1759585030,15154.582581589995,157.34567460000108,50648.51272752 2025-10-04,13:37:12.000,277,11032567,-795,0,1759585031,15154.622999449995,157.3597728599998,50648.61753432001 2025-10-04,13:37:13.000,277,11032519,-795,0,1759585032,15154.59605421,157.25403591000213,50648.55465024 2025-10-04,13:37:14.000,277,11032553,-795,0,1759585033,15154.64994468999,157.1764954800019,50648.757276719996 2025-10-04,13:37:15.000,277,11032602,-795,0,1759585034,15154.63647207,157.02141462000145,50648.694392640005 2025-10-04,13:37:16.000,277,11032592,-795,0,1759585035,15154.656681,156.93682506000187,50648.743302480005 2025-10-04,13:37:17.000,277,11032515,-795,0,1759585036,15154.69709886,156.82403898000484,50648.7502896 2025-10-04,13:37:18.000,277,11032522,-795,0,1759585037,15154.750989339991,156.7817442000014,50648.71535400001 2025-10-04,13:37:19.000,277,11032514,-795,0,1759585038,15154.75772565,156.80994071999885,50648.66644416001 2025-10-04,13:37:20.000,277,11032648,-795,0,1759585039,15154.798143510001,156.88748114999908,50648.60356008 2025-10-04,13:37:21.000,277,11032585,-795,0,1759585040,15154.63647207,156.77469507000205,50648.49875328001 2025-10-04,13:37:22.000,277,11032544,-795,0,1759585041,15154.622999449995,156.73944941999798,50648.59657296001 2025-10-04,13:37:23.000,277,11032542,-795,0,1759585042,15154.52869110999,156.72535115999926,50648.7502896 2025-10-04,13:37:24.000,277,11032605,-795,0,1759585043,15154.400701219995,156.67600725000375,50648.6804184 2025-10-04,13:37:25.000,277,11032540,-795,0,1759585044,15154.30639287999,156.54207378000137,50648.80618656001 2025-10-04,13:37:26.000,277,11032595,-795,0,1759585045,15154.030204169998,156.49272986999858,50648.77125096 2025-10-04,13:37:27.000,277,11032550,-795,0,1759585046,15153.821378560002,156.42928770000435,50648.78522520001 2025-10-04,13:37:28.000,277,11032600,-795,0,1759585047,15153.652970809992,156.35879640000348,50648.83413504001 2025-10-04,13:37:29.000,277,11032585,-795,0,1759585048,15153.45088150999,156.37994379000156,50648.84112216 2025-10-04,13:37:30.000,277,11032719,-795,0,1759585049,15153.14774755999,156.41518943999836,50648.78522520001 2025-10-04,13:37:31.000,277,11032602,-795,0,1759585050,15152.858086229993,156.48568073999922,50648.68740552001 2025-10-04,13:37:32.000,277,11032523,-795,0,1759585051,15152.669469549997,156.5843685600048,50648.63849568001 2025-10-04,13:37:33.000,277,11032597,-795,0,1759585052,15152.467380249996,156.61256508000224,50648.743302480005 2025-10-04,13:37:34.000,277,11032637,-795,0,1759585053,15152.13056474999,156.66190898999776,50648.78522520001 2025-10-04,13:37:35.000,277,11032549,-795,0,1759585054,15151.94868437999,156.79584246000013,50648.84810928 2025-10-04,13:37:36.000,277,11032596,-795,0,1759585055,15151.84763972999,157.02141462000145,50648.80618656001 2025-10-04,13:37:37.000,277,11032515,-795,0,1759585056,15151.760067699994,157.16944635000254,50648.792212320004 2025-10-04,13:37:38.000,277,11032553,-795,0,1759585057,15151.598396259993,157.26813417000085,50648.87605776 2025-10-04,13:37:39.000,277,11032513,-795,0,1759585058,15151.557978399993,157.33862547000172,50648.84810928 2025-10-04,13:37:40.000,277,11032576,-795,0,1759585059,15151.557978399993,157.45141154999874,50648.76426384001 2025-10-04,13:37:41.000,277,11032554,-795,0,1759585060,15151.497351609993,157.5853450200011,50648.51971464001 2025-10-04,13:37:42.000,277,11032488,-795,0,1759585061,15151.537769469993,157.78976979000436,50648.67343128 2025-10-04,13:37:43.000,277,11032481,-795,0,1759585062,15151.524296850002,157.90960500000074,50648.77125096 2025-10-04,13:37:44.000,277,11032636,-795,0,1759585063,15151.517560539993,158.05058760000247,50648.61753432001 2025-10-04,13:37:45.000,277,11032573,-795,0,1759585064,15151.443461130002,158.1774719399982,50648.59657296001 2025-10-04,13:37:46.000,277,11032558,-795,0,1759585065,15151.261580760001,158.17042280999885,50648.53368888 2025-10-04,13:37:47.000,277,11032543,-795,0,1759585066,15151.221162900001,158.20566846000293,50648.46381768 2025-10-04,13:37:48.000,277,11032453,-795,0,1759585067,15151.03254621999,158.17042280999885,50648.49875328001 2025-10-04,13:37:49.000,277,11032449,-795,0,1759585068,15150.91802895,158.24796323999908,50648.56862448001 2025-10-04,13:37:50.000,277,11032580,-795,0,1759585069,15150.71593965,158.28320889000315,50648.53368888 2025-10-04,13:37:51.000,277,11032622,-795,0,1759585070,15150.486905109989,158.29730715000187,50648.310101040006 2025-10-04,13:37:52.000,277,11032637,-795,0,1759585071,15150.311761049998,158.4382897500036,50648.407920720005 2025-10-04,13:37:53.000,277,11032558,-795,0,1759585072,15150.358915219993,158.67796017000364,50648.49875328001 2025-10-04,13:37:54.000,277,11032550,-795,0,1759585073,15150.170298539997,158.8330410300041,50648.56163736 2025-10-04,13:37:55.000,277,11032617,-795,0,1759585074,15149.995154479991,159.04451492999942,50648.540676 2025-10-04,13:37:56.000,277,11032645,-795,0,1759585075,15149.79980149,159.17139927000244,50648.56163736 2025-10-04,13:37:57.000,277,11032576,-795,0,1759585076,15149.604448499995,159.40402056000312,50648.63150856 2025-10-04,13:37:58.000,277,11032575,-795,0,1759585077,15149.55055801999,159.69303488999867,50648.65246992 2025-10-04,13:37:59.000,277,11032529,-795,0,1759585078,15149.348468719989,160.11598269000388,50648.477791920006 2025-10-04,13:38:00.000,277,11032613,-795,0,1759585079,15149.200269899993,160.40499701999943,50648.5057404 2025-10-04,13:38:01.000,277,11032476,-795,0,1759585080,15148.856718089992,160.60942179000267,50648.359010880005 2025-10-04,13:38:02.000,277,11032519,-795,0,1759585081,15148.567056759995,160.92663264000294,50648.41490784 2025-10-04,13:38:03.000,277,11032553,-795,0,1759585082,15148.37844008,161.08876263000275,50648.4358692 2025-10-04,13:38:04.000,277,11032515,-795,0,1759585083,15148.257186499999,161.30023652999807,50648.49875328001 2025-10-04,13:38:05.000,277,11032575,-795,0,1759585084,15148.162878159994,161.48351391000324,50648.53368888 2025-10-04,13:38:06.000,277,11032488,-795,0,1759585085,15148.102251369994,161.68088954999985,50648.575611600005 2025-10-04,13:38:07.000,277,11032594,-795,0,1759585086,15148.169614469989,161.92055996999989,50648.49176616 2025-10-04,13:38:08.000,277,11032526,-795,0,1759585087,15148.216768639999,162.18842691000464,50648.63849568001 2025-10-04,13:38:09.000,277,11032536,-795,0,1759585088,15148.196559709999,162.4562938500021,50648.51272752 2025-10-04,13:38:10.000,277,11032548,-795,0,1759585089,15148.122460299994,162.74530817999766,50648.48477904 2025-10-04,13:38:11.000,277,11032523,-795,0,1759585090,15147.954052549998,162.79465209000045,50648.21228136001 2025-10-04,13:38:12.000,277,11032592,-795,0,1759585091,15147.846271590002,162.8510451300026,50648.28215256001 2025-10-04,13:38:13.000,277,11032507,-795,0,1759585092,15147.745226940002,162.90038903999812,50648.10747456 2025-10-04,13:38:14.000,277,11032499,-795,0,1759585093,15147.785644800002,162.9849785999977,50648.365998 2025-10-04,13:38:15.000,277,11032570,-795,0,1759585094,15147.671127529997,163.06956816000456,50648.456830560004 2025-10-04,13:38:16.000,277,11032590,-795,0,1759585095,15147.623973360001,162.9990768600037,50648.38695936 2025-10-04,13:38:17.000,277,11032524,-795,0,1759585096,15147.576819189992,163.10481381000136,50648.359010880005 2025-10-04,13:38:18.000,277,11032566,-795,0,1759585097,15147.603764430001,163.30218944999797,50648.38695936 2025-10-04,13:38:19.000,277,11032602,-795,0,1759585098,15147.718281699992,163.69694072999846,50648.35202376001 2025-10-04,13:38:20.000,277,11032575,-795,0,1759585099,15147.644182290001,163.88021811000363,50648.34503664 2025-10-04,13:38:21.000,277,11032482,-795,0,1759585100,15147.46230192,163.9507094100045,50648.10048744 2025-10-04,13:38:22.000,277,11032516,-795,0,1759585101,15147.327575719995,164.04234810000344,50648.19830712 2025-10-04,13:38:23.000,277,11032653,-795,0,1759585102,15147.29389416999,164.23972374000004,50648.30311392001 2025-10-04,13:38:24.000,277,11032577,-795,0,1759585103,15147.105277489994,164.4441485100033,50648.18433288001 2025-10-04,13:38:25.000,277,11032620,-795,0,1759585104,15146.835825089998,164.3948046000005,50648.37997224001 2025-10-04,13:38:26.000,277,11032574,-795,0,1759585105,15146.579845309992,164.41595198999858,50648.34503664 2025-10-04,13:38:27.000,277,11032574,-795,0,1759585106,15146.357547079991,164.458246770002,50648.30311392001 2025-10-04,13:38:28.000,277,11032584,-795,0,1759585107,15146.168930399996,164.5569345900003,50648.2961268 2025-10-04,13:38:29.000,277,11032501,-795,0,1759585108,15146.1015673,164.6697206700046,50648.32407528 2025-10-04,13:38:30.000,277,11032557,-795,0,1759585109,15145.96010479,164.82480152999779,50648.32407528 2025-10-04,13:38:31.000,277,11032559,-795,0,1759585110,15145.81190596999,165.02217717000167,50648.09350032001 2025-10-04,13:38:32.000,277,11032600,-795,0,1759585111,15145.85232382999,165.17020890000276,50648.1563844 2025-10-04,13:38:33.000,277,11032616,-795,0,1759585112,15145.89274168999,165.36053541,50648.289139680004 2025-10-04,13:38:34.000,277,11032535,-795,0,1759585113,15145.87253275999,165.62135321999813,50648.26817832 2025-10-04,13:38:35.000,277,11032568,-755,0,1759585114,15145.83211489999,165.8398762500001,50648.30311392001 2025-10-04,13:38:36.000,277,11032473,-795,0,1759585115,15145.91968693,166.2487257899993,50648.21228136001 2025-10-04,13:38:37.000,277,11032522,-795,0,1759585116,15145.91968693,166.59413316000428,50648.16337152001 2025-10-04,13:38:38.000,277,11032607,-795,0,1759585117,15145.85232382999,166.94658966000134,50648.10747456 2025-10-04,13:38:39.000,277,11032538,-795,0,1759585118,15145.697388699999,167.17216182000266,50648.11446168001 2025-10-04,13:38:40.000,277,11032504,-795,0,1759585119,15145.582871429993,167.28494789999968,50647.99568064001 2025-10-04,13:38:41.000,277,11032516,-795,0,1759585120,15145.421199989993,167.3131444200044,50647.84895112001 2025-10-04,13:38:42.000,277,11032602,-795,0,1759585121,15145.367309510002,167.3624883299999,50647.855938240005 2025-10-04,13:38:43.000,277,11032584,-795,0,1759585122,15145.326891650002,167.4118322400027,50647.99568064001 2025-10-04,13:38:44.000,277,11032662,-795,0,1759585123,15145.360573199992,167.56691310000315,50647.96773216001 2025-10-04,13:38:45.000,277,11032619,-795,0,1759585124,15145.380782129992,167.9052713400015,50647.94677080001 2025-10-04,13:38:46.000,277,11032659,-795,0,1759585125,15145.340364269992,168.15904002000025,50648.00965488 2025-10-04,13:38:47.000,277,11032556,-795,0,1759585126,15145.178692829992,168.23658045000047,50647.86991248 2025-10-04,13:38:48.000,277,11032648,-795,0,1759585127,15144.990076149996,168.2154330600024,50647.918822319996 2025-10-04,13:38:49.000,277,11032569,-795,0,1759585128,15144.89576780999,168.2506787099992,50647.904848080005 2025-10-04,13:38:50.000,277,11032581,-795,0,1759585129,15144.84187733,168.2506787099992,50647.89087384 2025-10-04,13:38:51.000,277,11032570,-795,0,1759585130,15144.69367850999,168.27182610000455,50647.63235040001 2025-10-04,13:38:52.000,277,11032596,-675,0,1759585131,15144.727360059995,168.22248219000176,50647.786067040004 2025-10-04,13:38:53.000,277,11032616,-795,0,1759585132,15144.71388743999,168.28592436000326,50647.81401552 2025-10-04,13:38:54.000,277,11032555,-795,0,1759585133,15144.80145947,168.32821913999942,50647.904848080005 2025-10-04,13:38:55.000,277,11032612,-795,0,1759585134,15144.707151129995,168.34231739999814,50647.841964 2025-10-04,13:38:56.000,277,11032571,-795,0,1759585135,15144.76104161,168.37051392000285,50647.82100264 2025-10-04,13:38:57.000,277,11032577,-795,0,1759585136,15144.565688619994,168.51854565000394,50647.81401552 2025-10-04,13:38:58.000,277,11032552,-795,0,1759585137,15144.383808249993,168.61723347000225,50647.79305416 2025-10-04,13:38:59.000,277,11032540,-795,0,1759585138,15144.188455260002,168.6595282499984,50647.82100264 2025-10-04,13:39:00.000,277,11032605,-795,0,1759585139,15143.945948100001,168.68067564000376,50647.71619584 2025-10-04,13:39:01.000,277,11032566,-795,0,1759585140,15143.61586890999,168.6595282499984,50647.61138904001 2025-10-04,13:39:02.000,277,11032591,-795,0,1759585141,15143.35315281999,168.61723347000225,50647.667286 2025-10-04,13:39:03.000,277,11032613,-795,0,1759585142,15143.056755179998,168.63133173000097,50647.67427312 2025-10-04,13:39:04.000,277,11032548,-795,0,1759585143,15142.888347430002,168.7088721600012,50647.73017008001 2025-10-04,13:39:05.000,277,11032491,-795,0,1759585144,15142.672785509996,168.73706867999863,50647.688247360005 2025-10-04,13:39:06.000,277,11032569,-795,0,1759585145,15142.639103959991,168.9344443200025,50647.70920872001 2025-10-04,13:39:07.000,277,11032508,-795,0,1759585146,15142.51785037999,169.10362344000168,50647.639337520006 2025-10-04,13:39:08.000,277,11032586,-715,0,1759585147,15142.369651559995,169.30804820999765,50647.61138904001 2025-10-04,13:39:09.000,277,11032594,-795,0,1759585148,15142.19450749999,169.39968690000387,50647.583440559996 2025-10-04,13:39:10.000,277,11032511,-795,0,1759585149,15142.106935469994,169.49837472000218,50647.60440192 2025-10-04,13:39:11.000,277,11032646,-795,0,1759585150,15141.985681889993,169.5477186299977,50647.44369816001 2025-10-04,13:39:12.000,277,11032545,-795,0,1759585151,15142.160825949999,169.4278834200013,50647.56247920001 2025-10-04,13:39:13.000,277,11032558,-795,0,1759585152,15142.40333311,169.70279948999814,50647.53453072 2025-10-04,13:39:14.000,277,11032576,-795,0,1759585153,15142.760357539992,170.05525599000248,50647.59042768001 2025-10-04,13:39:15.000,277,11032604,-795,0,1759585154,15142.881611119992,170.35131945000467,50647.51356936001 2025-10-04,13:39:16.000,277,11032550,-795,0,1759585155,15142.982655769993,170.65443203999894,50647.42972392 2025-10-04,13:39:17.000,277,11032607,-795,0,1759585156,15143.043282559993,170.81656202999875,50647.49260800001 2025-10-04,13:39:18.000,277,11032578,-795,0,1759585157,15143.083700419993,170.89410245999898,50647.33889136 2025-10-04,13:39:19.000,277,11032561,-795,0,1759585158,15143.218426619998,170.95049550000113,50647.26902016 2025-10-04,13:39:20.000,277,11032653,-795,0,1759585159,15143.326207579994,170.99983941000391,50647.2131232 2025-10-04,13:39:21.000,277,11032569,-795,0,1759585160,15143.305998649994,170.90115158999834,50647.05940656001 2025-10-04,13:39:22.000,277,11032575,-795,0,1759585161,15143.50135164,170.94344637000177,50647.080367919996 2025-10-04,13:39:23.000,277,11032618,-795,0,1759585162,15143.629341529995,171.02803593000135,50647.143252 2025-10-04,13:39:24.000,277,11032532,-795,0,1759585163,15143.649550459995,170.97869201999856,50647.136264880006 2025-10-04,13:39:25.000,277,11032489,-795,0,1759585164,15143.63607783999,170.99279028000456,50647.16421336 2025-10-04,13:39:26.000,277,11032592,-795,0,1759585165,15143.70344094,170.89410245999898,50647.10132928 2025-10-04,13:39:27.000,277,11032624,-795,0,1759585166,15143.797749279991,171.06328157999815,50647.136264880006 2025-10-04,13:39:28.000,277,11032592,-795,0,1759585167,15143.84490345,171.21131330999924,50647.066393680005 2025-10-04,13:39:29.000,277,11032563,-795,0,1759585168,15143.858376069991,171.35229591000098,50647.12229064 2025-10-04,13:39:30.000,277,11032611,-795,0,1759585169,15143.750595109996,171.38754155999777,50647.0733808 2025-10-04,13:39:31.000,277,11032601,-795,0,1759585170,15143.64281415,171.3945906900044,50646.800883120006 2025-10-04,13:39:32.000,277,11032530,-795,0,1759585171,15143.649550459995,171.40868895000312,50646.9336384 2025-10-04,13:39:33.000,277,11032455,-795,0,1759585172,15143.65628676999,171.37344329999905,50646.83581872 2025-10-04,13:39:34.000,277,11032597,-795,0,1759585173,15143.797749279991,171.44393459999992,50647.03145808 2025-10-04,13:39:35.000,277,11032547,-795,0,1759585174,15143.797749279991,171.5778680700023,50647.01049672001 2025-10-04,13:39:36.000,277,11032537,-795,0,1759585175,15143.7438588,171.64835937000316,50646.98953536001 2025-10-04,13:39:37.000,277,11032646,-795,0,1759585176,15143.865112380001,171.71885067000403,50647.04543232 2025-10-04,13:39:38.000,277,11032583,-795,0,1759585177,15143.993102269997,171.8598332699985,50647.0733808 2025-10-04,13:39:39.000,277,11032571,-795,0,1759585178,15144.013311199997,172.04311065000365,50647.115303520004 2025-10-04,13:39:40.000,277,11032607,-795,0,1759585179,15144.006574890002,172.30392846000177,50646.96158688001 2025-10-04,13:39:41.000,277,11032580,-795,0,1759585180,15143.919002859991,172.45196019000286,50646.90568992 2025-10-04,13:39:42.000,277,11032541,-795,0,1759585181,15143.932475479996,172.5929427900046,50646.88472856 2025-10-04,13:39:43.000,277,11032633,-795,0,1759585182,15143.919002859991,172.59999192000396,50646.98953536001 2025-10-04,13:39:44.000,277,11032618,-795,0,1759585183,15143.898793929991,172.55769714000053,50647.05241944 2025-10-04,13:39:45.000,277,11032522,-795,0,1759585184,15143.885321310001,172.5929427900046,50646.912677039996 2025-10-04,13:39:46.000,277,11032554,-795,0,1759585185,15143.986365960001,172.64933582999947,50646.800883120006 2025-10-04,13:39:47.000,277,11032550,-795,0,1759585186,15144.148037400002,172.6281884400014,50646.8288316 2025-10-04,13:39:48.000,277,11032608,-795,0,1759585187,15144.195191569997,172.65638495999883,50646.82184448001 2025-10-04,13:39:49.000,277,11032556,-795,0,1759585188,15144.262554669993,172.79736756000057,50646.79389600001 2025-10-04,13:39:50.000,277,11032550,-795,0,1759585189,15144.302972529993,172.71277800000098,50646.7589604 2025-10-04,13:39:51.000,277,11032614,-795,0,1759585190,15144.242345739993,172.63523757000075,50646.60524376001 2025-10-04,13:39:52.000,277,11032618,-795,0,1759585191,15144.161510019992,172.64933582999947,50646.682102080005 2025-10-04,13:39:53.000,277,11032558,-795,0,1759585192,15144.208664190002,172.64933582999947,50646.72402480001 2025-10-04,13:39:54.000,277,11032643,-795,0,1759585193,15144.201927879993,172.50835322999774,50646.78690888 2025-10-04,13:39:55.000,277,11032632,-755,0,1759585194,15144.148037400002,172.38851802000136,50646.682102080005 2025-10-04,13:39:56.000,277,11032571,-795,0,1759585195,15144.040256439992,172.35327237000456,50646.69607632 2025-10-04,13:39:57.000,277,11032553,-795,0,1759585196,15144.073937989997,172.33917410999857,50646.779921760004 2025-10-04,13:39:58.000,277,11032613,-795,0,1759585197,15144.188455260002,172.45900932000222,50646.76594752 2025-10-04,13:39:59.000,277,11032541,-795,0,1759585198,15144.094146919997,172.40966540999943,50646.71005056 2025-10-04,13:40:00.000,277,11032613,-755,0,1759585199,15144.013311199997,172.32507584999985,50646.72402480001 2025-10-04,13:40:01.000,277,11032497,-795,0,1759585200,15143.878584999991,172.26163367999834,50646.59825664 2025-10-04,13:40:02.000,277,11032640,-795,0,1759585201,15143.750595109996,172.12065108000388,50646.6890892 2025-10-04,13:40:03.000,277,11032636,-795,0,1759585202,15143.649550459995,172.06425804000173,50646.72402480001 2025-10-04,13:40:04.000,277,11032579,-795,0,1759585203,15143.49461532999,171.97966848000215,50646.84280584001 2025-10-04,13:40:05.000,277,11032680,-795,0,1759585204,15143.43398853999,171.91622631000064,50646.84280584001 2025-10-04,13:40:06.000,277,11032590,-795,0,1759585205,15143.231899239989,171.89507892000256,50646.89171568001 2025-10-04,13:40:07.000,277,11032634,-795,0,1759585206,15143.178008759998,171.81048936000298,50646.81485736 2025-10-04,13:40:08.000,277,11032568,-795,0,1759585207,15143.083700419993,171.73294893000275,50646.78690888 2025-10-04,13:40:09.000,277,11032587,-795,0,1759585208,15143.083700419993,171.65540850000252,50646.8288316 2025-10-04,13:40:10.000,277,11032691,-795,0,1759585209,15143.130854589988,171.68360501999996,50646.80787024 2025-10-04,13:40:11.000,277,11032588,-795,0,1759585210,15143.036546249998,171.69065414999932,50646.57030816 2025-10-04,13:40:12.000,277,11032650,-795,0,1759585211,15143.050018870003,171.93032456999936,50646.64716648 2025-10-04,13:40:13.000,277,11032652,-795,0,1759585212,15143.029809940002,172.0360615200043,50646.69607632 2025-10-04,13:40:14.000,277,11032526,-795,0,1759585213,15143.002864699993,172.11360195000452,50646.6890892 2025-10-04,13:40:15.000,277,11032681,-795,0,1759585214,15143.076964109998,172.1981915100041,50646.612230880004 2025-10-04,13:40:16.000,277,11032627,-795,0,1759585215,15143.238635549998,172.45196019000286,50646.64017936 2025-10-04,13:40:17.000,277,11032637,-795,0,1759585216,15143.467670089994,172.6916306100029,50646.66812784 2025-10-04,13:40:18.000,277,11032626,-795,0,1759585217,15143.53503318999,172.78326930000185,50646.67511496001 2025-10-04,13:40:19.000,277,11032635,-795,0,1759585218,15143.58218736,172.86080973000207,50646.55633392001 2025-10-04,13:40:20.000,277,11032633,-795,0,1759585219,15143.649550459995,172.7903184300012,50646.55633392001 2025-10-04,13:40:21.000,277,11032587,-795,0,1759585220,15143.77754034999,172.80441668999993,50646.19999080001 2025-10-04,13:40:22.000,277,11032528,-795,0,1759585221,15144.033520129997,172.81851494999864,50646.33973320001 2025-10-04,13:40:23.000,277,11032578,-795,0,1759585222,15144.174982639997,172.8890062499995,50646.409604399996 2025-10-04,13:40:24.000,277,11032547,-795,0,1759585223,15144.222136809993,172.99474320000445,50646.41659152001 2025-10-04,13:40:25.000,277,11032668,-795,0,1759585224,15144.228873120002,172.9735958099991,50646.29082336001 2025-10-04,13:40:26.000,277,11032518,-795,0,1759585225,15144.356863009998,172.90310450999823,50646.36069456 2025-10-04,13:40:27.000,277,11032666,-795,0,1759585226,15144.296236219998,172.85376060000272,50646.346720320005 2025-10-04,13:40:28.000,277,11032507,-795,0,1759585227,15144.363599319993,173.00884146000317,50646.297810480006 2025-10-04,13:40:29.000,277,11032578,-795,0,1759585228,15144.309708839988,173.07228363000468,50646.346720320005 2025-10-04,13:40:30.000,277,11032589,-795,0,1759585229,15144.302972529993,173.19211884000106,50646.276849120004 2025-10-04,13:40:31.000,277,11032514,-795,0,1759585230,15144.174982639997,173.19916797000042,50646.074222639996 2025-10-04,13:40:32.000,277,11032621,-795,0,1759585231,15144.309708839988,173.37539621999895,50646.179029440005 2025-10-04,13:40:33.000,277,11032594,-795,0,1759585232,15144.457907659998,173.50228056000196,50646.41659152001 2025-10-04,13:40:34.000,277,11032615,-795,0,1759585233,15144.390544559988,173.5798209900022,50646.3047976 2025-10-04,13:40:35.000,277,11032598,-795,0,1759585234,15144.323181459993,173.72785272000328,50646.29082336001 2025-10-04,13:40:36.000,277,11032527,-795,0,1759585235,15144.302972529993,173.99571966000076,50646.28383624 2025-10-04,13:40:37.000,277,11032563,-795,0,1759585236,15144.296236219998,174.11555487000442,50646.276849120004 2025-10-04,13:40:38.000,277,11032658,-795,0,1759585237,15144.215400499997,174.22834095000144,50646.179029440005 2025-10-04,13:40:39.000,277,11032539,-795,0,1759585238,15144.181718949993,174.34112702999846,50646.15806808 2025-10-04,13:40:40.000,277,11032609,-795,0,1759585239,15144.134564779997,174.46096224000212,50646.19999080001 2025-10-04,13:40:41.000,277,11032585,-795,0,1759585240,15144.040256439992,174.43981485000404,50645.95544160001 2025-10-04,13:40:42.000,277,11032534,-795,0,1759585241,15144.100883229992,174.36932355000317,50646.03229992001 2025-10-04,13:40:43.000,277,11032633,-795,0,1759585242,15144.249082050002,174.50325701999827,50646.26287488 2025-10-04,13:40:44.000,277,11032615,-795,0,1759585243,15144.269290980003,174.5455518000017,50646.227939280005 2025-10-04,13:40:45.000,277,11032581,-795,0,1759585244,15144.329917769988,174.53145354000299,50646.19999080001 2025-10-04,13:40:46.000,277,11032612,-795,0,1759585245,15144.289499909988,174.51735528000427,50646.241913519996 2025-10-04,13:40:47.000,277,11032493,-795,0,1759585246,15144.276027289998,174.35522529000446,50646.15806808 2025-10-04,13:40:48.000,277,11032541,-795,0,1759585247,15144.235609429998,174.25653746999888,50646.227939280005 2025-10-04,13:40:49.000,277,11032559,-795,0,1759585248,15144.148037400002,174.00981791999948,50646.276849120004 2025-10-04,13:40:50.000,277,11032544,-795,0,1759585249,15144.053729059997,173.8265405400016,50646.26287488 2025-10-04,13:40:51.000,277,11032570,-795,0,1759585250,15143.939211789992,173.5798209900022,50646.15806808 2025-10-04,13:40:52.000,277,11032625,-795,0,1759585251,15143.76406773,173.28375753,50646.20697792 2025-10-04,13:40:53.000,277,11032560,-795,0,1759585252,15143.60239629,173.00884146000317,50646.33973320001 2025-10-04,13:40:54.000,277,11032563,-795,0,1759585253,15143.42051592,172.76917104000313,50646.241913519996 2025-10-04,13:40:55.000,277,11032576,-795,0,1759585254,15143.238635549998,172.63523757000075,50646.28383624 2025-10-04,13:40:56.000,277,11032630,-795,0,1759585255,15143.198217689998,172.4167145399988,50646.26986200001 2025-10-04,13:40:57.000,277,11032605,-795,0,1759585256,15143.097173039998,172.37441976000264,50646.276849120004 2025-10-04,13:40:58.000,277,11032625,-795,0,1759585257,15142.935501599997,172.28983020000305,50646.297810480006 2025-10-04,13:40:59.000,277,11032534,-795,0,1759585258,15142.820984329992,172.15589673000068,50646.29082336001 2025-10-04,13:41:00.000,277,11032616,-795,0,1759585259,15142.800775399992,172.00786499999958,50646.31877184001 2025-10-04,13:41:01.000,277,11032481,-795,0,1759585260,15142.60542241,172.0219632599983,50646.08120976001 2025-10-04,13:41:02.000,277,11032553,-795,0,1759585261,15142.612158719996,172.07835630000045,50646.04627416 2025-10-04,13:41:03.000,277,11032543,-795,0,1759585262,15142.639103959991,172.20524064000347,50646.227939280005 2025-10-04,13:41:04.000,277,11032652,-795,0,1759585263,15142.686258130001,172.381468890002,50646.1650552 2025-10-04,13:41:05.000,277,11032520,-795,0,1759585264,15142.713203369996,172.59999192000396,50646.08819688 2025-10-04,13:41:06.000,277,11032607,-795,0,1759585265,15142.686258130001,172.92425190000358,50646.08819688 2025-10-04,13:41:07.000,277,11032581,-795,0,1759585266,15142.659312889991,173.1850697100017,50646.01832568 2025-10-04,13:41:08.000,277,11032623,-795,0,1759585267,15142.578477169991,173.3683470899996,50645.92749312 2025-10-04,13:41:09.000,277,11032476,-795,0,1759585268,15142.612158719996,173.45998577999853,50645.9903772 2025-10-04,13:41:10.000,277,11032476,-795,0,1759585269,15142.652576579996,173.6785088100005,50645.89954464 2025-10-04,13:41:11.000,277,11032597,-795,0,1759585270,15142.639103959991,173.86883531999774,50645.71787952001 2025-10-04,13:41:12.000,277,11032543,-795,0,1759585271,15142.841193259992,174.15784965000057,50645.80172496 2025-10-04,13:41:13.000,277,11032450,-795,0,1759585272,15143.029809940002,174.51735528000427,50645.74582800001 2025-10-04,13:41:14.000,277,11032541,-795,0,1759585273,15143.198217689998,174.82046786999854,50645.794737840006 2025-10-04,13:41:15.000,277,11032582,-795,0,1759585274,15143.407043299994,175.06718741999794,50645.76678936001 2025-10-04,13:41:16.000,277,11032622,-795,0,1759585275,15143.588923669995,175.2857104499999,50645.69691816001 2025-10-04,13:41:17.000,277,11032526,-795,0,1759585276,15143.797749279991,175.49013522000314,50645.66198256 2025-10-04,13:41:18.000,277,11032552,-795,0,1759585277,15143.851639759996,175.6452160800036,50645.7108924 2025-10-04,13:41:19.000,277,11032581,-795,0,1759585278,15143.831430829996,175.6804617300004,50645.68294392 2025-10-04,13:41:20.000,277,11032518,-795,0,1759585279,15143.817958209991,175.7791495499987,50645.70390528 2025-10-04,13:41:21.000,277,11032466,-795,0,1759585280,15143.710177249995,175.60997042999952,50645.571149999996 2025-10-04,13:41:22.000,277,11032567,-795,0,1759585281,15143.629341529995,175.40554566000355,50645.58512424 2025-10-04,13:41:23.000,277,11032580,-795,0,1759585282,15143.62260522,175.04604002999986,50645.75980224 2025-10-04,13:41:24.000,277,11032585,-795,0,1759585283,15143.649550459995,174.7429274399983,50645.68993104 2025-10-04,13:41:25.000,277,11032547,-795,0,1759585284,15143.57545104999,174.34817615999782,50645.93448024001 2025-10-04,13:41:26.000,277,11032544,-795,0,1759585285,15143.55524211999,174.10145660999842,50645.941467360004 2025-10-04,13:41:27.000,277,11032528,-795,0,1759585286,15143.51482425999,173.7912948900048,50646.03928704 2025-10-04,13:41:28.000,277,11032563,-795,0,1759585287,15143.44072485,173.52342795000004,50645.97640296 2025-10-04,13:41:29.000,277,11032581,-795,0,1759585288,15143.265580789994,173.27670840000064,50646.011338560005 2025-10-04,13:41:30.000,277,11032555,-795,0,1759585289,15143.036546249998,172.9735958099991,50646.05326128001 2025-10-04,13:41:31.000,277,11032576,-795,0,1759585290,15142.834456949997,172.825564079998,50645.843647680005 2025-10-04,13:41:32.000,277,11032512,-795,0,1759585291,15142.53805930999,172.70572887000162,50645.96941584 2025-10-04,13:41:33.000,277,11032606,-795,0,1759585292,15142.32249739,172.55769714000053,50646.060248400005 2025-10-04,13:41:34.000,277,11032593,-795,0,1759585293,15142.073253919989,172.47310758000094,50646.0253128 2025-10-04,13:41:35.000,277,11032544,-795,0,1759585294,15141.844219379993,172.45196019000286,50646.060248400005 2025-10-04,13:41:36.000,277,11032520,-795,0,1759585295,15141.621921149992,172.6634340899982,50646.08120976001 2025-10-04,13:41:37.000,277,11032547,-795,0,1759585296,15141.3861503,172.92425190000358,50646.10217112001 2025-10-04,13:41:38.000,277,11032511,-795,0,1759585297,15141.069543729995,173.09343102000275,50646.130119600006 2025-10-04,13:41:39.000,277,11032550,-795,0,1759585298,15140.685574059993,173.22736448999785,50646.14409384 2025-10-04,13:41:40.000,277,11032502,-795,0,1759585299,15140.443066899992,173.43883839000046,50646.26287488 2025-10-04,13:41:41.000,277,11032403,-795,0,1759585300,15140.16687819,173.5798209900022,50645.9903772 2025-10-04,13:41:42.000,277,11032632,-795,0,1759585301,15140.03888829999,173.8265405400016,50645.96941584 2025-10-04,13:41:43.000,277,11032551,-795,0,1759585302,15140.05909722999,174.14375139000185,50646.17204232001 2025-10-04,13:41:44.000,277,11032551,-795,0,1759585303,15140.03888829999,174.46096224000212,50646.14409384 2025-10-04,13:41:45.000,277,11032528,-795,0,1759585304,15140.032151989995,174.81341873999918,50646.14409384 2025-10-04,13:41:46.000,277,11032540,-795,0,1759585305,15140.07930615999,175.21521914999903,50646.00435144001 2025-10-04,13:41:47.000,277,11032582,-795,0,1759585306,15140.18708712,175.48308609000378,50645.892557520005 2025-10-04,13:41:48.000,277,11032608,-795,0,1759585307,15140.395912729997,175.93423040999915,50645.87159616 2025-10-04,13:41:49.000,277,11032471,-795,0,1759585308,15140.537375239997,176.4488169000033,50645.86460904001 2025-10-04,13:41:50.000,277,11032525,-795,0,1759585309,15140.705782989993,176.82242078999843,50645.7807636 2025-10-04,13:41:51.000,277,11032508,-795,0,1759585310,15140.712519299988,177.2030738100002,50645.557175760005 2025-10-04,13:41:52.000,277,11032597,-795,0,1759585311,15140.894399669989,177.60487422000006,50645.63403408 2025-10-04,13:41:53.000,277,11032619,-795,0,1759585312,15141.109961589995,177.93618332999904,50645.773776480004 2025-10-04,13:41:54.000,277,11032559,-795,0,1759585313,15141.170588379995,178.18290287999844,50645.80871208 2025-10-04,13:41:55.000,277,11032593,-795,0,1759585314,15141.26489672,178.28863983000338,50645.71787952001 2025-10-04,13:41:56.000,277,11032631,-795,0,1759585315,15141.24468779,178.5001137299987,50645.7108924 2025-10-04,13:41:57.000,277,11032562,-795,0,1759585316,15141.27836933999,178.4507698200032,50645.738840879996 2025-10-04,13:41:58.000,277,11032564,-795,0,1759585317,15141.22447886,178.40847503999976,50645.738840879996 2025-10-04,13:41:59.000,277,11032545,-795,0,1759585318,15141.211006239995,178.29568896000274,50645.70390528 2025-10-04,13:42:00.000,277,11032479,-795,0,1759585319,15141.11669789999,178.3168363500008,50645.74582800001 2025-10-04,13:42:01.000,277,11032535,-795,0,1759585320,15141.07628003999,178.18290287999844,50645.63403408 2025-10-04,13:42:02.000,277,11032545,-795,0,1759585321,15140.91460859999,177.98552724000183,50645.7807636 2025-10-04,13:42:03.000,277,11032527,-795,0,1759585322,15140.961762769999,177.78815159999795,50645.738840879996 2025-10-04,13:42:04.000,277,11032655,-795,0,1759585323,15140.928081219994,177.52733378999983,50645.88557040001 2025-10-04,13:42:05.000,277,11032545,-795,0,1759585324,15140.874190739989,177.37225292999938,50645.9903772 2025-10-04,13:42:06.000,277,11032502,-795,0,1759585325,15140.820300259998,177.27356511000107,50645.95544160001 2025-10-04,13:42:07.000,277,11032602,-795,0,1759585326,15140.759673469998,177.22422119999828,50645.98339008001 2025-10-04,13:42:08.000,277,11032564,-795,0,1759585327,15140.638419889998,177.08323860000382,50645.94845448 2025-10-04,13:42:09.000,277,11032523,-795,0,1759585328,15140.436330589997,176.91405948000465,50646.060248400005 2025-10-04,13:42:10.000,277,11032576,-795,0,1759585329,15140.234241289996,176.76602775000356,50645.920506 2025-10-04,13:42:11.000,277,11032511,-795,0,1759585330,15139.870480549995,176.5475047200016,50645.76678936001 2025-10-04,13:42:12.000,277,11032672,-795,0,1759585331,15139.73575434999,176.40652211999986,50645.83666056001 2025-10-04,13:42:13.000,277,11032482,-795,0,1759585332,15139.574082909989,176.27963778000412,50645.86460904001 2025-10-04,13:42:14.000,277,11032573,-795,0,1759585333,15139.493247189988,176.11045865999768,50645.89954464 2025-10-04,13:42:15.000,277,11032596,-795,0,1759585334,15139.358520989997,176.19504822000454,50645.892557520005 2025-10-04,13:42:16.000,277,11032561,-795,0,1759585335,15139.237267409997,176.27963778000412,50645.99736432 2025-10-04,13:42:17.000,277,11032644,-795,0,1759585336,15139.217058479997,176.41357124999922,50645.9903772 2025-10-04,13:42:18.000,277,11032571,-795,0,1759585337,15139.048650730001,176.3501290799977,50645.96941584 2025-10-04,13:42:19.000,277,11032581,-795,0,1759585338,15138.92066083999,176.39242386000114,50645.96941584 2025-10-04,13:42:20.000,277,11032513,-795,0,1759585339,15138.8263525,176.42062037999858,50645.88557040001 2025-10-04,13:42:21.000,277,11032438,-795,0,1759585340,15138.67815367999,176.44176777000393,50645.63403408 2025-10-04,13:42:22.000,277,11032602,-795,0,1759585341,15138.65794474999,176.56160298000032,50645.68993104 2025-10-04,13:42:23.000,277,11032497,-795,0,1759585342,15138.671417369995,176.81537165999907,50645.794737840006 2025-10-04,13:42:24.000,277,11032570,-795,0,1759585343,15138.732044159995,177.08323860000382,50645.75281512 2025-10-04,13:42:25.000,277,11032602,-795,0,1759585344,15138.77919832999,177.48503901000367,50645.7108924 2025-10-04,13:42:26.000,277,11032662,-795,0,1759585345,15138.86003404999,177.97847811000247,50645.61307272 2025-10-04,13:42:27.000,277,11032592,-795,0,1759585346,15138.873506669996,178.3027380900021,50645.62005984001 2025-10-04,13:42:28.000,277,11032640,-795,0,1759585347,15138.79940725999,178.62699807000172,50645.627046960006 2025-10-04,13:42:29.000,277,11032574,-795,0,1759585348,15138.65794474999,178.87371762000112,50645.62005984001 2025-10-04,13:42:30.000,277,11032540,-795,0,1759585349,15138.671417369995,179.15568282000459,50645.54320152 2025-10-04,13:42:31.000,277,11032552,-795,0,1759585350,15138.56363641,179.43059889000142,50645.38249776001 2025-10-04,13:42:32.000,277,11032575,-795,0,1759585351,15138.550163789994,179.7266623500036,50645.389484880005 2025-10-04,13:42:33.000,277,11032554,-795,0,1759585352,15138.70509892,179.93813624999893,50645.61307272 2025-10-04,13:42:34.000,277,11032683,-795,0,1759585353,15138.671417369995,180.1707575399996,50645.50127880001 2025-10-04,13:42:35.000,277,11032631,-795,0,1759585354,15138.752253089995,180.3187892700007,50645.50127880001 2025-10-04,13:42:36.000,277,11032532,-795,0,1759585355,15138.88697929,180.36108405000414,50645.49429168 2025-10-04,13:42:37.000,277,11032584,-795,0,1759585356,15139.014969179996,180.4033788300003,50645.52922728001 2025-10-04,13:42:38.000,277,11032508,-795,0,1759585357,15139.244003719992,180.48091926000052,50645.508265920005 2025-10-04,13:42:39.000,277,11032580,-795,0,1759585358,15139.432620399988,180.57960707999882,50645.38249776001 2025-10-04,13:42:40.000,277,11032559,-795,0,1759585359,15139.722281729999,180.74173706999863,50645.340575040005 2025-10-04,13:42:41.000,277,11032479,-795,0,1759585360,15139.91763471999,180.8968179299991,50645.13096144 2025-10-04,13:42:42.000,277,11032568,-795,0,1759585361,15140.13993294999,181.05189878999954,50645.1868584 2025-10-04,13:42:43.000,277,11032550,-795,0,1759585362,15140.247713910001,181.22812703999807,50645.270703840004 2025-10-04,13:42:44.000,277,11032532,-795,0,1759585363,15140.362231179992,181.32681486000365,50645.36153640001 2025-10-04,13:42:45.000,277,11032545,-795,0,1759585364,15140.180350809991,181.26337269000214,50645.36852352 2025-10-04,13:42:46.000,277,11032588,-795,0,1759585365,15139.95805257999,181.1223900900004,50645.38249776001 2025-10-04,13:42:47.000,277,11032547,-795,0,1759585366,15139.809853759994,181.0871444400036,50645.48031744001 2025-10-04,13:42:48.000,277,11032463,-795,0,1759585367,15139.627973389994,181.00255488000403,50645.389484880005 2025-10-04,13:42:49.000,277,11032543,-795,0,1759585368,15139.439356709998,180.84747402000357,50645.43140760001 2025-10-04,13:42:50.000,277,11032653,-795,0,1759585369,15139.311366820002,180.762884460004,50645.48730456 2025-10-04,13:42:51.000,277,11032618,-795,0,1759585370,15139.048650730001,180.57960707999882,50645.291665200006 2025-10-04,13:42:52.000,277,11032525,-795,0,1759585371,15138.954342389996,180.6148527300029,50645.396472 2025-10-04,13:42:53.000,277,11032586,-795,0,1759585372,15138.90045190999,180.67124576999777,50645.59909848001 2025-10-04,13:42:54.000,277,11032498,-795,0,1759585373,15138.6242632,180.64304925000033,50645.61307272 2025-10-04,13:42:55.000,277,11032577,-795,0,1759585374,15138.462591759999,180.69239316000312,50645.459356080006 2025-10-04,13:42:56.000,277,11032597,-795,0,1759585375,15138.260502459998,180.6641966399984,50645.48730456 2025-10-04,13:42:57.000,277,11032603,-795,0,1759585376,15138.199875669998,180.81927749999886,50645.52922728001 2025-10-04,13:42:58.000,277,11032564,-795,0,1759585377,15138.220084599998,181.0589479199989,50645.4663432 2025-10-04,13:42:59.000,277,11032594,-795,0,1759585378,15138.240293529998,181.26337269000214,50645.52922728001 2025-10-04,13:43:00.000,277,11032553,-795,0,1759585379,15138.186403049993,181.42550268000196,50645.52922728001 2025-10-04,13:43:01.000,277,11032550,-795,0,1759585380,15138.092094710002,181.50304311000218,50645.2567296 2025-10-04,13:43:02.000,277,11032663,-795,0,1759585381,15138.260502459998,181.5523870199977,50645.33358792001 2025-10-04,13:43:03.000,277,11032583,-795,0,1759585382,15138.543427479999,181.7004187499988,50645.42442048 2025-10-04,13:43:04.000,277,11032528,-795,0,1759585383,15138.74551678,181.88369613000395,50645.36852352 2025-10-04,13:43:05.000,277,11032531,-795,0,1759585384,15139.035178109996,182.1374648100027,50645.2567296 2025-10-04,13:43:06.000,277,11032556,-795,0,1759585385,15139.405675159993,182.42647913999826,50645.19384552001 2025-10-04,13:43:07.000,277,11032574,-795,0,1759585386,15139.729018039994,182.76483738000388,50645.09602584001 2025-10-04,13:43:08.000,277,11032574,-795,0,1759585387,15140.032151989995,183.00450780000392,50645.14493568001 2025-10-04,13:43:09.000,277,11032572,-795,0,1759585388,15140.234241289996,183.08204823000415,50645.11698720001 2025-10-04,13:43:10.000,277,11032593,-795,0,1759585389,15140.375703799997,183.09614649000287,50645.235768239996 2025-10-04,13:43:11.000,277,11032568,-795,0,1759585390,15140.449803210002,183.05385170999944,50644.956283440006 2025-10-04,13:43:12.000,277,11032545,-795,0,1759585391,15140.692310369988,183.14549039999838,50645.11000008 2025-10-04,13:43:13.000,277,11032603,-795,0,1759585392,15140.948290149994,183.11729388000094,50645.1519228 2025-10-04,13:43:14.000,277,11032550,-795,0,1759585393,15141.069543729995,183.0890973600035,50645.17987128 2025-10-04,13:43:15.000,277,11032578,-795,0,1759585394,15141.15711575999,183.08204823000415,50645.22878112 2025-10-04,13:43:16.000,277,11032542,-795,0,1759585395,15141.17732468999,182.94811476000177,50645.11698720001 2025-10-04,13:43:17.000,277,11032541,-795,0,1759585396,15141.150379449995,182.75778825000452,50645.28467808001 2025-10-04,13:43:18.000,277,11032625,-795,0,1759585397,15141.19753361999,182.52516696000384,50645.340575040005 2025-10-04,13:43:19.000,277,11032510,-795,0,1759585398,15141.13690682999,182.29254567000316,50645.291665200006 2025-10-04,13:43:20.000,277,11032567,-795,0,1759585399,15141.049334799995,182.05992438000249,50645.22878112 2025-10-04,13:43:21.000,277,11032486,-795,0,1759585400,15140.921344909999,181.95418743000482,50645.270703840004 2025-10-04,13:43:22.000,277,11032644,-795,0,1759585401,15140.968499079994,181.83435222000116,50645.270703840004 2025-10-04,13:43:23.000,277,11032574,-795,0,1759585402,15140.901135979999,181.82025396000245,50645.38249776001 2025-10-04,13:43:24.000,277,11032507,-795,0,1759585403,15140.665365129993,181.74271353000222,50645.340575040005 2025-10-04,13:43:25.000,277,11032613,-795,0,1759585404,15140.429594280002,181.63697658000456,50645.50127880001 2025-10-04,13:43:26.000,277,11032571,-795,0,1759585405,15140.09951508999,181.47484659000474,50645.4663432 2025-10-04,13:43:27.000,277,11032586,-795,0,1759585406,15139.75596327999,181.3056674699983,50645.52922728001 2025-10-04,13:43:28.000,277,11032611,-795,0,1759585407,15139.506719809993,181.06599704999826,50645.557175760005 2025-10-04,13:43:29.000,277,11032536,-795,0,1759585408,15139.257476339997,180.98140748999867,50645.56416288 2025-10-04,13:43:30.000,277,11032498,-795,0,1759585409,15138.961078699991,180.9109161899978,50645.61307272 2025-10-04,13:43:31.000,277,11032610,-795,0,1759585410,15138.81961618999,180.86862141000165,50645.50127880001 2025-10-04,13:43:32.000,277,11032607,-795,0,1759585411,15138.691626299995,180.9602601000006,50645.508265920005 2025-10-04,13:43:33.000,277,11032619,-795,0,1759585412,15138.51648223999,180.97435835999931,50645.396472 2025-10-04,13:43:34.000,277,11032526,-795,0,1759585413,15138.462591759999,181.00255488000403,50645.62005984001 2025-10-04,13:43:35.000,277,11032520,-795,0,1759585414,15138.273975079988,181.0589479199989,50645.5362144 2025-10-04,13:43:36.000,277,11032558,-795,0,1759585415,15138.193139360003,181.15763574000448,50645.5362144 2025-10-04,13:43:37.000,277,11032624,-795,0,1759585416,15138.071885780002,181.21402877999935,50645.61307272 2025-10-04,13:43:38.000,277,11032597,-795,0,1759585417,15137.916950649997,181.39025702999788,50645.57813712001 2025-10-04,13:43:39.000,277,11032571,-795,0,1759585418,15137.856323859996,181.4325518100013,50645.54320152 2025-10-04,13:43:40.000,277,11032576,-795,0,1759585419,15137.782224449991,181.52419050000026,50645.50127880001 2025-10-04,13:43:41.000,277,11032591,-795,0,1759585420,15137.694652419996,181.4818957200041,50645.235768239996 2025-10-04,13:43:42.000,277,11032533,-795,0,1759585421,15137.70138872999,181.58763267000177,50645.389484880005 2025-10-04,13:43:43.000,277,11032591,-795,0,1759585422,15137.849587550001,181.665173100002,50645.44538184 2025-10-04,13:43:44.000,277,11032614,-795,0,1759585423,15137.957368509997,181.79910657000437,50645.438394720004 2025-10-04,13:43:45.000,277,11032551,-795,0,1759585424,15138.112303640002,181.9471382999982,50645.36852352 2025-10-04,13:43:46.000,277,11032574,-795,0,1759585425,15138.213348289988,182.23615263000102,50645.19384552001 2025-10-04,13:43:47.000,277,11032635,-795,0,1759585426,15138.321129249998,182.5322160900032,50645.221794000005 2025-10-04,13:43:48.000,277,11032578,-755,0,1759585427,15138.401964969999,182.70139521000237,50645.17987128 2025-10-04,13:43:49.000,277,11032554,-795,0,1759585428,15138.415437589989,182.84942694000347,50645.11000008 2025-10-04,13:43:50.000,277,11032591,-795,0,1759585429,15138.570372719994,182.9410656300024,50645.11698720001 2025-10-04,13:43:51.000,277,11032583,-795,0,1759585430,15138.651208439995,183.03975345000072,50644.935322080004 2025-10-04,13:43:52.000,277,11032606,-795,0,1759585431,15138.812879879995,183.1243430100003,50644.92833496001 2025-10-04,13:43:53.000,277,11032512,-795,0,1759585432,15139.156431689997,183.3217186500042,50645.13096144 2025-10-04,13:43:54.000,277,11032615,-795,0,1759585433,15139.324839439993,183.3710625599997,50645.04711600001 2025-10-04,13:43:55.000,277,11032512,-795,0,1759585434,15139.520192429998,183.47679951000464,50645.06109024 2025-10-04,13:43:56.000,277,11032528,-795,0,1759585435,15139.69533648999,183.68827340999997,50644.9423092 2025-10-04,13:43:57.000,277,11032640,-795,0,1759585436,15139.82332638,183.78696122999827,50645.04711600001 2025-10-04,13:43:58.000,277,11032572,-675,0,1759585437,15139.95805257999,183.92794383,50644.99820616001 2025-10-04,13:43:59.000,277,11032582,-795,0,1759585438,15139.991734129995,183.87155078999785,50644.92833496001 2025-10-04,13:44:00.000,277,11032624,-795,0,1759585439,15139.9041621,183.6671260200019,50644.84448952 2025-10-04,13:44:01.000,277,11032589,-795,0,1759585440,15139.729018039994,183.45565211999929,50644.551030480005 2025-10-04,13:44:02.000,277,11032626,-795,0,1759585441,15139.870480549995,183.16663779000373,50644.89339936 2025-10-04,13:44:03.000,277,11032594,-795,0,1759585442,15139.92437103,183.01155693000328,50644.85147664 2025-10-04,13:44:04.000,277,11032615,-795,0,1759585443,15139.97826150999,182.80008303000068,50645.06109024 2025-10-04,13:44:05.000,277,11032604,-795,0,1759585444,15139.93784364999,182.69434608000302,50645.16589704001 2025-10-04,13:44:06.000,277,11032525,-795,0,1759585445,15139.93784364999,182.56041261000064,50645.13794856 2025-10-04,13:44:07.000,277,11032579,-795,0,1759585446,15139.89742578999,182.3207421900006,50645.20083264 2025-10-04,13:44:08.000,277,11032694,-795,0,1759585447,15139.99847043999,182.29254567000316,50645.13794856 2025-10-04,13:44:09.000,277,11032623,-795,0,1759585448,15139.99847043999,182.3841843600021,50645.20083264 2025-10-04,13:44:10.000,277,11032579,-795,0,1759585449,15140.06583354,182.47582305000105,50645.13096144 2025-10-04,13:44:11.000,277,11032566,-795,0,1759585450,15139.94457996,182.67319868999766,50644.73968272001 2025-10-04,13:44:12.000,277,11032637,-795,0,1759585451,15140.072569849995,182.98336040999857,50644.935322080004 2025-10-04,13:44:13.000,277,11032699,-795,0,1759585452,15140.00520675,183.14549039999838,50644.98423192 2025-10-04,13:44:14.000,277,11032547,-795,0,1759585453,15140.02541568,183.24417822000396,50645.04012888 2025-10-04,13:44:15.000,277,11032624,-795,0,1759585454,15140.00520675,183.44155386000057,50644.91436072 2025-10-04,13:44:16.000,277,11032584,-795,0,1759585455,15139.97826150999,183.67417515000125,50644.85846376001 2025-10-04,13:44:17.000,277,11032509,-795,0,1759585456,15139.99847043999,183.8926981800032,50644.886412240005 2025-10-04,13:44:18.000,277,11032593,-795,0,1759585457,15139.931107339995,183.95614035000472,50644.85147664 2025-10-04,13:44:19.000,277,11032446,-795,0,1759585458,15139.96478889,184.10417207999853,50644.92833496001 2025-10-04,13:44:20.000,277,11032663,-795,0,1759585459,15139.97826150999,184.1746633799994,50644.91436072 2025-10-04,13:44:21.000,277,11032630,-795,0,1759585460,15139.80311745,184.20990903000347,50644.453210800006 2025-10-04,13:44:22.000,277,11032650,-795,0,1759585461,15140.092778779996,184.35794076000457,50644.872438 2025-10-04,13:44:23.000,277,11032550,-795,0,1759585462,15140.173614499996,184.36498989000393,50644.9423092 2025-10-04,13:44:24.000,277,11032549,-795,0,1759585463,15140.173614499996,184.41433379999944,50644.92833496001 2025-10-04,13:44:25.000,277,11032580,-795,0,1759585464,15140.133196639996,184.36498989000393,50644.98423192 2025-10-04,13:44:26.000,277,11032539,-795,0,1759585465,15140.112987709996,184.46367771000223,50644.9423092 2025-10-04,13:44:27.000,277,11032624,-795,0,1759585466,15140.06583354,184.32974423999985,50644.84448952 2025-10-04,13:44:28.000,277,11032572,-795,0,1759585467,15139.971525199995,184.11827034000453,50644.77461832 2025-10-04,13:44:29.000,277,11032681,-795,0,1759585468,15139.910898409995,184.04777904000366,50644.91436072 2025-10-04,13:44:30.000,277,11032604,-795,0,1759585469,15139.91763471999,183.99843513000087,50644.837502400005 2025-10-04,13:44:31.000,277,11032589,-795,0,1759585470,15139.722281729999,183.96318948000408,50644.620901680006 2025-10-04,13:44:32.000,277,11032597,-795,0,1759585471,15139.75596327999,183.8645016599985,50644.92134784 2025-10-04,13:44:33.000,277,11032612,-795,0,1759585472,15139.73575434999,183.93499295999936,50645.04012888 2025-10-04,13:44:34.000,277,11032581,-795,0,1759585473,15139.708809109994,183.95614035000472,50645.005193280005 2025-10-04,13:44:35.000,277,11032590,-795,0,1759585474,15139.77617220999,184.11827034000453,50645.09602584001 2025-10-04,13:44:36.000,277,11032622,-795,0,1759585475,15139.79638113999,184.259252939999,50645.06807736001 2025-10-04,13:44:37.000,277,11032641,-795,0,1759585476,15139.789644829994,184.2733511999977,50645.16589704001 2025-10-04,13:44:38.000,277,11032543,-795,0,1759585477,15139.71554541999,184.32974423999985,50645.11698720001 2025-10-04,13:44:39.000,277,11032593,-795,0,1759585478,15139.708809109994,184.35794076000457,50645.11000008 2025-10-04,13:44:40.000,277,11032515,-795,0,1759585479,15139.71554541999,184.42843205999816,50645.054103120005 2025-10-04,13:44:41.000,277,11032528,-795,0,1759585480,15139.675127559989,184.47777597000095,50644.767631200004 2025-10-04,13:44:42.000,277,11032538,-795,0,1759585481,15139.9041621,184.61875857000268,50645.09602584001 2025-10-04,13:44:43.000,277,11032561,-795,0,1759585482,15139.931107339995,184.64695509000012,50645.054103120005 2025-10-04,13:44:44.000,277,11032558,-795,0,1759585483,15139.95805257999,184.5976111800046,50645.0820516 2025-10-04,13:44:45.000,277,11032534,-795,0,1759585484,15139.94457996,184.65400421999948,50645.06109024 2025-10-04,13:44:46.000,277,11032565,-795,0,1759585485,15140.05909722999,184.59056204999797,50645.172884160005 2025-10-04,13:44:47.000,277,11032596,-795,0,1759585486,15140.133196639996,184.68924987000355,50645.24275536001 2025-10-04,13:44:48.000,277,11032566,-795,0,1759585487,15140.214032359996,184.76679030000378,50645.08903872 2025-10-04,13:44:49.000,277,11032547,-795,0,1759585488,15140.288131770001,184.830232469998,50645.17987128 2025-10-04,13:44:50.000,277,11032642,-795,0,1759585489,15140.281395459991,184.8161342099993,50645.20083264 2025-10-04,13:44:51.000,277,11032645,-795,0,1759585490,15140.07930615999,184.65400421999948,50644.70474712 2025-10-04,13:44:52.000,277,11032497,-795,0,1759585491,15140.261186529991,184.67515161000483,50645.1519228 2025-10-04,13:44:53.000,277,11032592,-795,0,1759585492,15140.335285939997,184.61875857000268,50645.0121804 2025-10-04,13:44:54.000,277,11032546,-795,0,1759585493,15140.368967490002,184.46367771000223,50645.19384552001 2025-10-04,13:44:55.000,277,11032591,-795,0,1759585494,15140.483484759992,184.54826727000182,50645.1868584 2025-10-04,13:44:56.000,277,11032620,-795,0,1759585495,15140.604738339993,184.5835129199986,50645.103012960004 2025-10-04,13:44:57.000,277,11032547,-795,0,1759585496,15140.739464539998,184.5835129199986,50645.06109024 2025-10-04,13:44:58.000,277,11032547,-795,0,1759585497,15140.887663359994,184.6681024799982,50645.02615464001 2025-10-04,13:44:59.000,277,11032660,-795,0,1759585498,15141.069543729995,184.6962990000029,50645.123974320006 2025-10-04,13:45:00.000,277,11032649,-795,0,1759585499,15141.22447886,184.72449552000035,50645.054103120005 2025-10-04,13:45:01.000,277,11032638,-795,0,1759585500,15141.23795147999,184.6681024799982,50644.67679864 2025-10-04,13:45:02.000,277,11032512,-795,0,1759585501,15141.574766979997,184.75974117000442,50645.13794856 2025-10-04,13:45:03.000,277,11032629,-795,0,1759585502,15141.628657460002,184.80908507999993,50645.08903872 2025-10-04,13:45:04.000,277,11032538,-795,0,1759585503,15141.770119970002,184.82318333999865,50645.01916752 2025-10-04,13:45:05.000,277,11032505,-795,0,1759585504,15141.844219379993,184.74564290999842,50644.96327056 2025-10-04,13:45:06.000,277,11032507,-795,0,1759585505,15142.106935469994,184.78793769000185,50645.09602584001 2025-10-04,13:45:07.000,277,11032595,-795,0,1759585506,15142.140617019999,184.8795763800008,50645.054103120005 2025-10-04,13:45:08.000,277,11032550,-795,0,1759585507,15142.17429856999,184.99236245999782,50644.99820616001 2025-10-04,13:45:09.000,277,11032606,-795,0,1759585508,15142.228189049994,184.88662551000016,50644.9423092 2025-10-04,13:45:10.000,277,11032557,-795,0,1759585509,15142.268606909995,184.76679030000378,50644.97025768 2025-10-04,13:45:11.000,277,11032482,-795,0,1759585510,15142.2618706,184.6822007400042,50644.72570848 2025-10-04,13:45:12.000,277,11032656,-795,0,1759585511,15142.430278349995,184.68924987000355,50645.123974320006 2025-10-04,13:45:13.000,277,11032567,-795,0,1759585512,15142.42354204,184.78793769000185,50645.1519228 2025-10-04,13:45:14.000,277,11032579,-795,0,1759585513,15142.51785037999,184.96416594000038,50645.1868584 2025-10-04,13:45:15.000,277,11032596,-795,0,1759585514,15142.578477169991,185.14039418999891,50645.08903872 2025-10-04,13:45:16.000,277,11032587,-795,0,1759585515,15142.54479562,185.24613114000385,50645.09602584001 2025-10-04,13:45:17.000,277,11032593,-795,0,1759585516,15142.470696209995,185.39416286999767,50645.03314176 2025-10-04,13:45:18.000,277,11032566,-795,0,1759585517,15142.44375097,185.44350678000046,50645.11000008 2025-10-04,13:45:19.000,277,11032582,-795,0,1759585518,15142.36291525,185.47875243000453,50645.16589704001 2025-10-04,13:45:20.000,277,11032678,-795,0,1759585519,15142.349442629995,185.4717032999979,50645.11698720001 2025-10-04,13:45:21.000,277,11032616,-795,0,1759585520,15142.093462849989,185.5210472100007,50644.82352816 2025-10-04,13:45:22.000,277,11032549,-795,0,1759585521,15142.288815839995,185.60563677000027,50645.1519228 2025-10-04,13:45:23.000,277,11032575,-795,0,1759585522,15142.369651559995,185.71842285000457,50645.19384552001 2025-10-04,13:45:24.000,277,11032548,-795,0,1759585523,15142.4639599,185.78891414999816,50645.270703840004 2025-10-04,13:45:25.000,277,11032561,-795,0,1759585524,15142.632367649996,185.87350370999775,50645.36852352 2025-10-04,13:45:26.000,277,11032629,-795,0,1759585525,15142.726675990001,185.92284762000054,50645.29865232 2025-10-04,13:45:27.000,277,11032648,-795,0,1759585526,15142.800775399992,185.9933389200014,50645.35454928 2025-10-04,13:45:28.000,277,11032588,-675,0,1759585527,15142.908556360002,186.09907586999907,50645.34756216 2025-10-04,13:45:29.000,277,11032585,-795,0,1759585528,15143.029809940002,186.27530412000488,50645.396472 2025-10-04,13:45:30.000,277,11032565,-795,0,1759585529,15143.083700419993,186.35284454999783,50645.41044624001 2025-10-04,13:45:31.000,277,11032507,-795,0,1759585530,15143.002864699993,186.40218846000062,50645.08903872 2025-10-04,13:45:32.000,277,11032579,-795,0,1759585531,15143.157799829998,186.5502201900017,50645.459356080006 2025-10-04,13:45:33.000,277,11032699,-795,0,1759585532,15143.097173039998,186.50087627999892,50645.49429168 2025-10-04,13:45:34.000,277,11032603,-795,0,1759585533,15143.117381969998,186.40923758999998,50645.459356080006 2025-10-04,13:45:35.000,277,11032602,-795,0,1759585534,15143.070227799988,186.3246480300004,50645.51525304 2025-10-04,13:45:36.000,277,11032558,-795,0,1759585535,15143.029809940002,186.18366542999865,50645.508265920005 2025-10-04,13:45:37.000,277,11032629,-795,0,1759585536,15142.948974220002,186.2400584700008,50645.59909848001 2025-10-04,13:45:38.000,277,11032642,-795,0,1759585537,15142.915292669997,186.27530412000488,50645.61307272 2025-10-04,13:45:39.000,277,11032607,-795,0,1759585538,15142.935501599997,186.28235325000423,50645.75980224 2025-10-04,13:45:40.000,277,11032633,-795,0,1759585539,15142.915292669997,186.3246480300004,50645.738840879996 2025-10-04,13:45:41.000,277,11032607,-795,0,1759585540,15142.767093850001,186.29645151000295,50645.36153640001 2025-10-04,13:45:42.000,277,11032622,-795,0,1759585541,15142.874874809997,186.26120585999888,50645.68294392 2025-10-04,13:45:43.000,277,11032560,-795,0,1759585542,15142.874874809997,186.204812820004,50645.80172496 2025-10-04,13:45:44.000,277,11032552,-795,0,1759585543,15142.942237909992,186.18366542999865,50645.75281512 2025-10-04,13:45:45.000,277,11032577,-795,0,1759585544,15142.908556360002,186.14841978000186,50645.75980224 2025-10-04,13:45:46.000,277,11032562,-795,0,1759585545,15142.922028979992,186.03563370000484,50645.75281512 2025-10-04,13:45:47.000,277,11032625,-795,0,1759585546,15142.989392080002,186.077928480001,50645.794737840006 2025-10-04,13:45:48.000,277,11032592,-795,0,1759585547,15143.070227799988,186.16956716999994,50645.75980224 2025-10-04,13:45:49.000,277,11032652,-795,0,1759585548,15143.070227799988,186.15546891000122,50645.80871208 2025-10-04,13:45:50.000,277,11032569,-795,0,1759585549,15142.982655769993,186.09907586999907,50645.85762192 2025-10-04,13:45:51.000,277,11032576,-795,0,1759585550,15142.847929570002,186.21186195000337,50645.55018864001 2025-10-04,13:45:52.000,277,11032543,-795,0,1759585551,15143.090436729988,186.18366542999865,50645.88557040001 2025-10-04,13:45:53.000,277,11032681,-795,0,1759585552,15143.184745069993,186.1413706500025,50645.86460904001 2025-10-04,13:45:54.000,277,11032574,-795,0,1759585553,15143.252108169989,186.14841978000186,50646.0253128 2025-10-04,13:45:55.000,277,11032609,-795,0,1759585554,15143.33294388999,186.190714559998,50646.0253128 2025-10-04,13:45:56.000,277,11032584,-795,0,1759585555,15143.46093378,186.1131741299978,50646.060248400005 2025-10-04,13:45:57.000,277,11032544,-795,0,1759585556,15143.407043299994,186.18366542999865,50646.04627416 2025-10-04,13:45:58.000,277,11032665,-795,0,1759585557,15143.39357067999,186.08497761000035,50646.130119600006 2025-10-04,13:45:59.000,277,11032641,-795,0,1759585558,15143.427252229994,186.1131741299978,50646.095184 2025-10-04,13:46:00.000,277,11032585,-795,0,1759585559,15143.400306989999,186.12022326000442,50645.962428720006 2025-10-04,13:46:01.000,277,11032601,-795,0,1759585560,15143.171272449988,185.94399500999862,50645.724866640005 2025-10-04,13:46:02.000,277,11032576,-795,0,1759585561,15143.37336174999,185.96514240000397,50646.10217112001 2025-10-04,13:46:03.000,277,11032641,-795,0,1759585562,15143.305998649994,185.87350370999775,50646.19999080001 2025-10-04,13:46:04.000,277,11032642,-795,0,1759585563,15143.164536139993,185.8312089300016,50646.26986200001 2025-10-04,13:46:05.000,277,11032584,-795,0,1759585564,15143.050018870003,185.85940544999903,50646.2349264 2025-10-04,13:46:06.000,277,11032550,-795,0,1759585565,15142.935501599997,186.0426828300042,50646.276849120004 2025-10-04,13:46:07.000,277,11032627,-795,0,1759585566,15142.847929570002,186.14841978000186,50646.45152712 2025-10-04,13:46:08.000,277,11032712,-795,0,1759585567,15142.618895029991,186.077928480001,50646.42357864 2025-10-04,13:46:09.000,277,11032710,-795,0,1759585568,15142.51785037999,185.9933389200014,50646.50742408001 2025-10-04,13:46:10.000,277,11032544,-795,0,1759585569,15142.38312418,185.9298967499999,50646.59825664 2025-10-04,13:46:11.000,277,11032664,-795,0,1759585570,15142.093462849989,185.88760197000374,50646.25588776 2025-10-04,13:46:12.000,277,11032595,-795,0,1759585571,15142.127144399994,185.90874936000182,50646.57030816 2025-10-04,13:46:13.000,277,11032538,-795,0,1759585572,15142.059781299999,185.95104413999798,50646.62620512001 2025-10-04,13:46:14.000,277,11032574,-795,0,1759585573,15141.965472959993,186.04973196000356,50646.71703768 2025-10-04,13:46:15.000,277,11032651,-795,0,1759585574,15141.978945579998,186.08497761000035,50646.682102080005 2025-10-04,13:46:16.000,277,11032607,-795,0,1759585575,15141.904846169993,186.26825498999824,50646.682102080005 2025-10-04,13:46:17.000,277,11032550,-795,0,1759585576,15141.938527719998,186.40923758999998,50646.77293464001 2025-10-04,13:46:18.000,277,11032624,-795,0,1759585577,15141.824010449993,186.56431845000043,50646.71005056 2025-10-04,13:46:19.000,277,11032645,-795,0,1759585578,15141.749911040002,186.8321853899979,50646.75197328001 2025-10-04,13:46:20.000,277,11032654,-795,0,1759585579,15141.682547939992,187.00136451000435,50646.77293464001 2025-10-04,13:46:21.000,277,11032619,-795,0,1759585580,15141.487194950001,187.33267362000333,50646.26986200001 2025-10-04,13:46:22.000,277,11032595,-795,0,1759585581,15141.662339009992,187.4877544800038,50646.66812784 2025-10-04,13:46:23.000,277,11032644,-795,0,1759585582,15141.675811629997,187.81906359000277,50646.612230880004 2025-10-04,13:46:24.000,277,11032514,-795,0,1759585583,15141.716229489997,188.1433235700024,50646.64017936 2025-10-04,13:46:25.000,277,11032638,-795,0,1759585584,15141.783592589993,188.39709225000115,50646.6890892 2025-10-04,13:46:26.000,277,11032541,-795,0,1759585585,15141.824010449993,188.7495487499982,50646.6890892 2025-10-04,13:46:27.000,277,11032609,-795,0,1759585586,15141.857691999998,189.01741569000296,50646.612230880004 2025-10-04,13:46:28.000,277,11032629,-795,0,1759585587,15141.877900929998,189.31347914999787,50646.563321040005 2025-10-04,13:46:29.000,277,11032587,-795,0,1759585588,15141.797065209998,189.33462654000323,50646.563321040005 2025-10-04,13:46:30.000,277,11032590,-795,0,1759585589,15141.776856279997,189.33462654000323,50646.53537256001 2025-10-04,13:46:31.000,277,11032524,-795,0,1759585590,15141.662339009992,189.3557739300013,50646.130119600006 2025-10-04,13:46:32.000,277,11032517,-795,0,1759585591,15141.945264029993,189.38397044999874,50646.62620512001 2025-10-04,13:46:33.000,277,11032574,-795,0,1759585592,15142.15408963999,189.4756091399977,50646.682102080005 2025-10-04,13:46:34.000,277,11032696,-795,0,1759585593,15142.42354204,189.67298478000157,50646.65415360001 2025-10-04,13:46:35.000,277,11032523,-795,0,1759585594,15142.699730749991,189.80691825000395,50646.70306344001 2025-10-04,13:46:36.000,277,11032479,-795,0,1759585595,15142.874874809997,189.80691825000395,50646.76594752 2025-10-04,13:46:37.000,277,11032614,-795,0,1759585596,15143.164536139993,190.0113430199999,50646.72402480001 2025-10-04,13:46:38.000,277,11032513,-795,0,1759585597,15143.312734959989,190.05363780000334,50646.75197328001 2025-10-04,13:46:39.000,277,11032556,-795,0,1759585598,15143.487879019995,190.0959325799995,50646.75197328001 2025-10-04,13:46:40.000,277,11032727,-795,0,1759585599,15143.797749279991,190.16642388000037,50646.71005056 2025-10-04,13:46:41.000,277,11032560,-795,0,1759585600,15143.966157030001,190.28625909000402,50646.43056576 2025-10-04,13:46:42.000,277,11032584,-795,0,1759585601,15144.141301089992,190.36379952000425,50646.55633392001 2025-10-04,13:46:43.000,277,11032554,-795,0,1759585602,15144.323181459993,190.3919960400017,50646.52838544 2025-10-04,13:46:44.000,277,11032600,-795,0,1759585603,15144.57242492999,190.3919960400017,50646.67511496001 2025-10-04,13:46:45.000,277,11032537,-795,0,1759585604,15144.828404709995,190.29330822000338,50646.65415360001 2025-10-04,13:46:46.000,277,11032596,-795,0,1759585605,15145.0237577,190.1946203999978,50646.76594752 2025-10-04,13:46:47.000,277,11032521,-795,0,1759585606,15145.246055930002,190.1452764900023,50646.849792960005 2025-10-04,13:46:48.000,277,11032582,-795,0,1759585607,15145.441408919993,190.04658867000398,50646.779921760004 2025-10-04,13:46:49.000,277,11032518,-795,0,1759585608,15145.609816669989,189.89150781000353,50646.77293464001 2025-10-04,13:46:50.000,277,11032609,-795,0,1759585609,15145.81190596999,189.70823042999837,50646.8288316 2025-10-04,13:47:01.000,277,11032681,-795,0,1759585620,15145.91968693,187.23398579999775,50647.143252 2025-10-04,13:47:02.000,277,11032542,-795,0,1759585621,15145.77148810999,187.14939623999817,50647.17818760001 2025-10-04,13:47:03.000,277,11032537,-795,0,1759585622,15145.656970839998,187.107101460002,50647.05940656001 2025-10-04,13:47:04.000,277,11032552,-795,0,1759585623,15145.535717259998,186.93792234000284,50647.16421336 2025-10-04,13:47:05.000,277,11032542,-795,0,1759585624,15145.427936300002,186.93087321000348,50647.15722624001 2025-10-04,13:47:06.000,277,11032741,-795,0,1759585625,15145.340364269992,186.90267668999877,50647.248058799996 2025-10-04,13:47:07.000,277,11032585,-795,0,1759585626,15145.266264860002,186.82513625999854,50647.22011032 2025-10-04,13:47:08.000,277,11032550,-795,0,1759585627,15145.158483899992,186.8815293000007,50647.26203304 2025-10-04,13:47:09.000,277,11032588,-795,0,1759585628,15145.165220210001,186.8956275599994,50647.22709744001 2025-10-04,13:47:10.000,277,11032531,-795,0,1759585629,15145.138274969991,187.02251190000243,50647.19914896 2025-10-04,13:47:11.000,277,11032465,-795,0,1759585630,15144.97660352999,186.96611886000028,50647.04543232 2025-10-04,13:47:12.000,277,11032612,-795,0,1759585631,15145.084384490001,187.01546277000307,50647.04543232 2025-10-04,13:47:13.000,277,11032595,-795,0,1759585632,15145.273001169997,187.10005233000265,50647.26203304 2025-10-04,13:47:14.000,277,11032524,-795,0,1759585633,15145.326891650002,187.26218232000247,50647.27600728001 2025-10-04,13:47:15.000,277,11032585,-795,0,1759585634,15145.400991059993,187.24808406000375,50647.32491712001 2025-10-04,13:47:16.000,277,11032597,-795,0,1759585635,15145.394254749997,187.3538210100014,50647.19216184 2025-10-04,13:47:17.000,277,11032534,-795,0,1759585636,15145.400991059993,187.45955795999907,50647.27600728001 2025-10-04,13:47:18.000,277,11032683,-795,0,1759585637,15145.407727370002,187.5370983899993,50647.16421336 2025-10-04,13:47:19.000,277,11032628,-795,0,1759585638,15145.387518440002,187.54414751999866,50647.17120048 2025-10-04,13:47:20.000,277,11032556,-795,0,1759585639,15145.333627959997,187.565294910004,50647.143252 2025-10-04,13:47:21.000,277,11032560,-795,0,1759585640,15145.320155339992,187.6216879499989,50647.10132928 2025-10-04,13:47:22.000,277,11032639,-795,0,1759585641,15145.326891650002,187.60758969000017,50647.03844520001 2025-10-04,13:47:23.000,277,11032464,-795,0,1759585642,15145.313419029997,187.5370983899993,50647.066393680005 2025-10-04,13:47:24.000,277,11032511,-795,0,1759585643,15145.407727370002,187.52300013000058,50647.185174720005 2025-10-04,13:47:25.000,277,11032482,-795,0,1759585644,15145.569398809988,187.50890187000186,50647.20613608001 2025-10-04,13:47:26.000,277,11032611,-795,0,1759585645,15145.670443459989,187.43136144000164,50647.282994400004 2025-10-04,13:47:27.000,277,11032555,-795,0,1759585646,15145.83211489999,187.48070535000443,50647.25504592001 2025-10-04,13:47:28.000,277,11032624,-795,0,1759585647,15145.97357740999,187.44545970000036,50647.28998152 2025-10-04,13:47:29.000,277,11032638,-795,0,1759585648,15146.13524884999,187.45250882999972,50647.3878012 2025-10-04,13:47:30.000,277,11032527,-795,0,1759585649,15146.256502429991,187.36791927000013,50647.31094288 2025-10-04,13:47:31.000,277,11032571,-795,0,1759585650,15146.371019699996,187.33267362000333,50647.12229064 2025-10-04,13:47:32.000,277,11032555,-795,0,1759585651,15146.593317929997,187.31857536000462,50647.22011032 2025-10-04,13:47:33.000,277,11032675,-795,0,1759585652,15146.741516749993,187.45250882999972,50647.22011032 2025-10-04,13:47:34.000,277,11032559,-795,0,1759585653,15146.936869739999,187.565294910004,50647.22011032 2025-10-04,13:47:35.000,277,11032602,-795,0,1759585654,15146.950342359989,187.64283534000424,50647.234084560005 2025-10-04,13:47:36.000,277,11032599,-795,0,1759585655,15146.869506639989,187.50890187000186,50647.234084560005 2025-10-04,13:47:37.000,277,11032474,-795,0,1759585656,15146.882979259994,187.438410570001,50647.31094288 2025-10-04,13:47:38.000,277,11032448,-795,0,1759585657,15147.004232839994,187.36087014000077,50647.22709744001 2025-10-04,13:47:39.000,277,11032561,-795,0,1759585658,15147.03117807999,187.21988753999904,50647.303955760006 2025-10-04,13:47:40.000,277,11032561,-795,0,1759585659,15147.246739999995,187.21988753999904,50647.31793 2025-10-04,13:47:41.000,277,11032575,-795,0,1759585660,15147.36125727,187.33267362000333,50647.15722624001 2025-10-04,13:47:42.000,277,11032650,-795,0,1759585661,15147.40167513,187.45955795999907,50647.2131232 2025-10-04,13:47:43.000,277,11032552,-795,0,1759585662,15147.657654909992,187.45955795999907,50647.40876256 2025-10-04,13:47:44.000,277,11032600,-795,0,1759585663,15147.617237049992,187.3749683999995,50647.415749679996 2025-10-04,13:47:45.000,277,11032542,-795,0,1759585664,15147.718281699992,187.36791927000013,50647.37382696001 2025-10-04,13:47:46.000,277,11032571,-795,0,1759585665,15147.772172179997,187.2903788399999,50647.31094288 2025-10-04,13:47:47.000,277,11032502,-795,0,1759585666,15148.034888269998,187.2410349300044,50647.3878012 2025-10-04,13:47:48.000,277,11032561,-795,0,1759585667,15148.135932919999,187.4031649200042,50647.35985272 2025-10-04,13:47:49.000,277,11032579,-795,0,1759585668,15148.284131739994,187.38201752999885,50647.3878012 2025-10-04,13:47:50.000,277,11032621,-795,0,1759585669,15148.33802222,187.4031649200042,50647.43671104 2025-10-04,13:47:51.000,277,11032630,-795,0,1759585670,15148.216768639999,187.23398579999775,50647.20613608001 2025-10-04,13:47:52.000,277,11032662,-795,0,1759585671,15148.23024125999,187.0436592900005,50647.42972392 2025-10-04,13:47:53.000,277,11032660,-795,0,1759585672,15148.243713879994,186.90267668999877,50647.49959512 2025-10-04,13:47:54.000,277,11032575,-795,0,1759585673,15148.23024125999,186.65595713999937,50647.53453072 2025-10-04,13:47:55.000,277,11032558,-795,0,1759585674,15148.263922809994,186.55726932000107,50647.49959512 2025-10-04,13:47:56.000,277,11032566,-795,0,1759585675,15148.29760436,186.34579541999847,50647.50658224 2025-10-04,13:47:57.000,277,11032572,-795,0,1759585676,15148.33802222,186.22596021000209,50647.471646640006 2025-10-04,13:47:58.000,277,11032565,-795,0,1759585677,15148.364967459995,186.03563370000484,50647.450685280004 2025-10-04,13:47:59.000,277,11032503,-795,0,1759585678,15148.27065911999,185.90170023000246,50647.4576724 2025-10-04,13:48:00.000,277,11032500,-795,0,1759585679,15148.223504949994,185.87350370999775,50647.44369816001 2025-10-04,13:48:01.000,277,11032523,-795,0,1759585680,15148.21003232999,185.94399500999862,50647.22011032 2025-10-04,13:48:02.000,277,11032487,-795,0,1759585681,15148.055097199998,185.9298967499999,50647.185174720005 2025-10-04,13:48:03.000,277,11032658,-795,0,1759585682,15148.007943029988,185.81006154000352,50647.303955760006 2025-10-04,13:48:04.000,277,11032623,-795,0,1759585683,15147.933843619998,185.75366850000137,50647.282994400004 2025-10-04,13:48:05.000,277,11032524,-795,0,1759585684,15147.947316239988,185.55629286000476,50647.31094288 2025-10-04,13:48:06.000,277,11032638,-795,0,1759585685,15147.980997789993,185.41531026000303,50647.40876256 2025-10-04,13:48:07.000,277,11032514,-795,0,1759585686,15148.061833509993,185.24613114000385,50647.401775440005 2025-10-04,13:48:08.000,277,11032652,-795,0,1759585687,15148.176350779999,185.19678723000106,50647.46465952001 2025-10-04,13:48:09.000,277,11032593,-795,0,1759585688,15148.304340669994,185.2249837499985,50647.44369816001 2025-10-04,13:48:10.000,277,11032575,-795,0,1759585689,15148.33802222,185.16154158000427,50647.42972392 2025-10-04,13:48:11.000,277,11032491,-795,0,1759585690,15148.29086804999,185.11924680000084,50647.27600728001 2025-10-04,13:48:12.000,277,11032618,-795,0,1759585691,15148.39864901,185.04875549999997,50647.415749679996 2025-10-04,13:48:13.000,277,11032589,-795,0,1759585692,15148.506429969995,185.00646072000382,50647.5275436 2025-10-04,13:48:14.000,277,11032552,-795,0,1759585693,15148.64115617,184.86547812000208,50647.5275436 2025-10-04,13:48:15.000,277,11032667,-795,0,1759585694,15148.971235359997,184.89367463999952,50647.49959512 2025-10-04,13:48:16.000,277,11032635,-795,0,1759585695,15149.200269899993,185.11924680000084,50647.53453072 2025-10-04,13:48:17.000,277,11032576,-795,0,1759585696,15149.240687759993,185.32367157000408,50647.569466320005 2025-10-04,13:48:18.000,277,11032599,-795,0,1759585697,15149.213742519998,185.28137679000065,50647.51356936001 2025-10-04,13:48:19.000,277,11032638,-795,0,1759585698,15149.274369309998,185.16154158000427,50647.471646640006 2025-10-04,13:48:20.000,277,11032543,-795,0,1759585699,15149.422568129994,185.11219767000148,50647.569466320005 2025-10-04,13:48:21.000,277,11032552,-795,0,1759585700,15149.564030639995,184.95711681000103,50647.520556480005 2025-10-04,13:48:22.000,277,11032633,-795,0,1759585701,15149.766119939995,184.90072376999888,50647.46465952001 2025-10-04,13:48:23.000,277,11032539,-795,0,1759585702,15150.069253889997,184.89367463999952,50647.737157200005 2025-10-04,13:48:24.000,277,11032646,-795,0,1759585703,15150.345442599988,184.89367463999952,50647.71619584 2025-10-04,13:48:25.000,277,11032623,-795,0,1759585704,15150.540795589994,184.95006768000167,50647.72318296 2025-10-04,13:48:26.000,277,11032552,-795,0,1759585705,15150.722675959994,185.05580462999933,50647.62536328 2025-10-04,13:48:27.000,277,11032657,-795,0,1759585706,15150.803511679995,184.99236245999782,50647.639337520006 2025-10-04,13:48:28.000,277,11032467,-795,0,1759585707,15150.83719323,184.80908507999993,50647.667286 2025-10-04,13:48:29.000,277,11032523,-795,0,1759585708,15150.904556329995,184.61875857000268,50647.73017008001 2025-10-04,13:48:30.000,277,11032545,-795,0,1759585709,15150.95844681,184.32974423999985,50647.80004128001 2025-10-04,13:48:31.000,277,11032665,-795,0,1759585710,15150.93150156999,184.18876163999812,50647.5974148 2025-10-04,13:48:32.000,277,11032585,-795,0,1759585711,15150.95171049999,183.78696122999827,50647.68126024001 2025-10-04,13:48:33.000,277,11032650,-795,0,1759585712,15151.12011825,183.5825364600023,50647.93279656 2025-10-04,13:48:34.000,277,11032487,-795,0,1759585713,15151.281789690001,183.29352212999947,50647.9817064 2025-10-04,13:48:35.000,277,11032565,-795,0,1759585714,15151.342416480002,182.99040953999793,50648.03760336 2025-10-04,13:48:36.000,277,11032536,-795,0,1759585715,15151.423252200002,182.7789356400026,50647.96074504 2025-10-04,13:48:37.000,277,11032630,-795,0,1759585716,15151.591659949998,182.70844434000173,50648.05856472 2025-10-04,13:48:38.000,277,11032633,-795,0,1759585717,15151.591659949998,182.5956582600047,50648.023629120005 2025-10-04,13:48:39.000,277,11032577,-795,0,1759585718,15151.416515889992,182.41238087999955,50648.09350032001 2025-10-04,13:48:40.000,277,11032586,-795,0,1759585719,15151.214426589991,182.15156307000143,50648.14939728 2025-10-04,13:48:41.000,277,11032625,-795,0,1759585720,15151.0190736,181.95418743000482,50648.05856472 2025-10-04,13:48:42.000,277,11032455,-795,0,1759585721,15150.85066584999,181.665173100002,50648.09350032001 2025-10-04,13:48:43.000,277,11032498,-795,0,1759585722,15150.71593965,181.42550268000196,50648.19830712 2025-10-04,13:48:44.000,277,11032584,-795,0,1759585723,15150.567740829989,181.26337269000214,50648.2961268 2025-10-04,13:48:45.000,277,11032528,-795,0,1759585724,15150.493641419998,181.1717340000032,50648.38695936 2025-10-04,13:48:46.000,277,11032537,-795,0,1759585725,15150.433014629998,181.0730461800049,50648.359010880005 2025-10-04,13:48:47.000,277,11032599,-795,0,1759585726,15150.372387839998,181.25632356000278,50648.38695936 2025-10-04,13:48:48.000,277,11032563,-795,0,1759585727,15150.331969979998,181.31271659999766,50648.365998 2025-10-04,13:48:49.000,277,11032551,-795,0,1759585728,15150.318497359993,181.34091312000237,50648.42888208001 2025-10-04,13:48:50.000,277,11032581,-795,0,1759585729,15150.177034849992,181.4536991999994,50648.540676 2025-10-04,13:48:51.000,277,11032645,-795,0,1759585730,15149.988418169996,181.5171413700009,50648.40093360001 2025-10-04,13:48:52.000,277,11032568,-795,0,1759585731,15149.786328869995,181.64402571000392,50648.40093360001 2025-10-04,13:48:53.000,277,11032593,-795,0,1759585732,15149.7391747,181.65107484000328,50648.51971464001 2025-10-04,13:48:54.000,277,11032558,-795,0,1759585733,15149.624657429995,181.60173093000049,50648.526701760005 2025-10-04,13:48:55.000,277,11032609,-795,0,1759585734,15149.644866359995,181.5523870199977,50648.54766312001 2025-10-04,13:48:56.000,277,11032611,-795,0,1759585735,15149.63813005,181.5664852800037,50648.540676 2025-10-04,13:48:57.000,277,11032609,-795,0,1759585736,15149.65160266999,181.63697658000456,50648.589585839996 2025-10-04,13:48:58.000,277,11032549,-795,0,1759585737,15149.59771219,181.5523870199977,50648.59657296001 2025-10-04,13:48:59.000,277,11032615,-795,0,1759585738,15149.564030639995,181.60878005999984,50648.59657296001 2025-10-04,13:49:00.000,277,11032692,-795,0,1759585739,15149.51687647,181.62287831999856,50648.6804184 2025-10-04,13:49:01.000,277,11032656,-795,0,1759585740,15149.402359199994,181.6158291899992,50648.48477904 2025-10-04,13:49:02.000,277,11032530,-795,0,1759585741,15149.355205029999,181.62287831999856,50648.51971464001 2025-10-04,13:49:03.000,277,11032598,-795,0,1759585742,15149.59097587999,181.67222223000135,50648.67343128 2025-10-04,13:49:04.000,277,11032601,-795,0,1759585743,15149.73243838999,181.85549960999924,50648.65945704 2025-10-04,13:49:05.000,277,11032633,-795,0,1759585744,15149.77285624999,181.94008916999883,50648.58259872 2025-10-04,13:49:06.000,277,11032564,-795,0,1759585745,15149.83348303999,182.24320176000037,50648.55465024 2025-10-04,13:49:07.000,277,11032591,-795,0,1759585746,15149.961472930001,182.39828262000083,50648.624521440004 2025-10-04,13:49:08.000,277,11032602,-795,0,1759585747,15150.001890790001,182.47582305000105,50648.589585839996 2025-10-04,13:49:09.000,277,11032534,-795,0,1759585748,15149.941264000001,182.62385478000215,50648.694392640005 2025-10-04,13:49:10.000,277,11032601,-795,0,1759585749,15150.028836029996,182.6802478200043,50648.72932824 2025-10-04,13:49:11.000,277,11032638,-795,0,1759585750,15150.170298539997,182.75778825000452,50648.5057404 2025-10-04,13:49:12.000,277,11032515,-795,0,1759585751,15150.419542009993,182.9128691099977,50648.83413504001 2025-10-04,13:49:13.000,277,11032599,-795,0,1759585752,15150.466696179989,182.98336040999857,50648.78522520001 2025-10-04,13:49:14.000,277,11032554,-635,0,1759585753,15150.581213449994,183.11729388000094,50648.78522520001 2025-10-04,13:49:15.000,277,11032587,-795,0,1759585754,15150.635103929999,183.23007995999797,50648.71535400001 2025-10-04,13:49:16.000,277,11032512,-795,0,1759585755,15150.79003905999,183.35696430000098,50648.72932824 2025-10-04,13:49:17.000,277,11032594,-795,0,1759585756,15150.87761109,183.44155386000057,50648.70836688 2025-10-04,13:49:18.000,277,11032622,-795,0,1759585757,15150.97865574,183.58958559000166,50648.78522520001 2025-10-04,13:49:19.000,277,11032583,-795,0,1759585758,15151.072964079991,183.63892950000445,50648.73631536001 2025-10-04,13:49:20.000,277,11032611,-795,0,1759585759,15151.126854559996,183.7305681900034,50648.7502896 2025-10-04,13:49:21.000,277,11032590,-795,0,1759585760,15151.167272419996,183.78696122999827,50648.59657296001 2025-10-04,13:49:22.000,277,11032574,-795,0,1759585761,15151.180745040001,183.72351906000404,50648.65945704 2025-10-04,13:49:23.000,277,11032624,-795,0,1759585762,15151.234635519992,183.68827340999997,50648.84112216 2025-10-04,13:49:24.000,277,11032608,-795,0,1759585763,15151.281789690001,183.57548733000294,50648.792212320004 2025-10-04,13:49:25.000,277,11032469,-715,0,1759585764,15151.369361719997,183.52614342000015,50648.91798048 2025-10-04,13:49:26.000,277,11032592,-795,0,1759585765,15151.275053379992,183.469750379998,50648.959903200004 2025-10-04,13:49:27.000,277,11032558,-795,0,1759585766,15151.241371830001,183.40630821000377,50649.00881304 2025-10-04,13:49:28.000,277,11032617,-795,0,1759585767,15151.180745040001,183.38516081999842,50648.96689032 2025-10-04,13:49:29.000,277,11032620,-795,0,1759585768,15151.106645629996,183.25827648000268,50649.05073576001 2025-10-04,13:49:30.000,277,11032620,-795,0,1759585769,15150.99886467,182.99040953999793,50649.05772288 2025-10-04,13:49:31.000,277,11032623,-795,0,1759585770,15150.843929539995,182.7295917299998,50648.91798048 2025-10-04,13:49:32.000,277,11032589,-795,0,1759585771,15150.803511679995,182.5040195699985,50649.01580016 2025-10-04,13:49:33.000,277,11032615,-795,0,1759585772,15150.85066584999,182.34188957999868,50649.00881304 2025-10-04,13:49:34.000,277,11032680,-795,0,1759585773,15150.823720609995,182.26434914999845,50649.02278728001 2025-10-04,13:49:35.000,277,11032666,-795,0,1759585774,15150.944974189995,182.17975958999887,50649.15554256 2025-10-04,13:49:36.000,277,11032716,-795,0,1759585775,15151.005600979996,182.0246787299984,50649.16252968 2025-10-04,13:49:37.000,277,11032620,-795,0,1759585776,15150.97191942999,181.96123656000418,50649.19047816001 2025-10-04,13:49:38.000,277,11032652,-795,0,1759585777,15150.99212835999,181.8907452600033,50649.260349359996 2025-10-04,13:49:39.000,277,11032611,-795,0,1759585778,15150.864138469995,181.77795917999902,50649.35816904001 2025-10-04,13:49:40.000,277,11032569,-795,0,1759585779,15150.803511679995,181.7004187499988,50649.39310464 2025-10-04,13:49:41.000,277,11032562,-795,0,1759585780,15150.635103929999,181.48894485000346,50649.16951680001 2025-10-04,13:49:42.000,277,11032527,-795,0,1759585781,15150.621631309994,181.4325518100013,50649.28829784001 2025-10-04,13:49:43.000,277,11032574,-795,0,1759585782,15150.682258099994,181.34796225000173,50649.4490016 2025-10-04,13:49:44.000,277,11032628,-795,0,1759585783,15150.608158689989,181.3691096399998,50649.45598872001 2025-10-04,13:49:45.000,277,11032610,-795,0,1759585784,15150.507114039989,181.38320789999852,50649.35118192 2025-10-04,13:49:46.000,277,11032581,-795,0,1759585785,15150.365651529988,181.29861833999894,50649.3791304 2025-10-04,13:49:47.000,277,11032580,-795,0,1759585786,15150.217452709992,181.24222530000407,50649.25336224 2025-10-04,13:49:48.000,277,11032620,-755,0,1759585787,15150.049044959997,181.1717340000032,50649.260349359996 2025-10-04,13:49:49.000,277,11032613,-795,0,1759585788,15150.055781269992,181.03075140000146,50649.316246320006 2025-10-04,13:49:50.000,277,11032561,-795,0,1759585789,15150.177034849992,180.98845661999803,50649.35816904001 2025-10-04,13:49:51.000,277,11032599,-795,0,1759585790,15150.082726510002,180.98845661999803,50649.07169712001 2025-10-04,13:49:52.000,277,11032578,-795,0,1759585791,15150.183771160002,181.0237022700021,50649.17650392 2025-10-04,13:49:53.000,277,11032712,-795,0,1759585792,15150.318497359993,181.10124270000233,50649.38611752001 2025-10-04,13:49:54.000,277,11032488,-795,0,1759585793,15150.305024740002,181.17878313000256,50649.3791304 2025-10-04,13:49:55.000,277,11032587,-795,0,1759585794,15150.069253889997,181.25632356000278,50649.30227208 2025-10-04,13:49:56.000,277,11032632,-795,0,1759585795,15149.873900899991,181.27747095000086,50649.35816904001 2025-10-04,13:49:57.000,277,11032617,-795,0,1759585796,15149.725702079995,181.26337269000214,50649.30227208 2025-10-04,13:49:58.000,277,11032521,-795,0,1759585797,15149.665075289995,181.22812703999807,50649.1345812 2025-10-04,13:49:59.000,277,11032609,-795,0,1759585798,15149.604448499995,181.16468487000384,50649.30227208 2025-10-04,13:50:00.000,277,11032616,-795,0,1759585799,15149.57076694999,181.0730461800049,50649.365156160005 2025-10-04,13:50:01.000,277,11032580,-795,0,1759585800,15149.483194919994,180.98845661999803,50649.2743236 2025-10-04,13:50:02.000,277,11032469,-795,0,1759585801,15149.436040749999,180.98845661999803,50649.260349359996 2025-10-04,13:50:03.000,277,11032610,-795,0,1759585802,15149.53034908999,180.95321097000124,50649.30227208 2025-10-04,13:50:04.000,277,11032546,-795,0,1759585803,15149.604448499995,181.03075140000146,50649.38611752001 2025-10-04,13:50:05.000,277,11032549,-795,0,1759585804,15149.705493149995,181.15763574000448,50649.40009176 2025-10-04,13:50:06.000,277,11032583,-795,0,1759585805,15149.69875684,181.20697965,50649.30925920001 2025-10-04,13:50:07.000,277,11032534,-795,0,1759585806,15149.73243838999,181.3056674699983,50649.26733648001 2025-10-04,13:50:08.000,277,11032584,-795,0,1759585807,15149.826746729996,181.38320789999852,50649.35816904001 2025-10-04,13:50:09.000,277,11032616,-795,0,1759585808,15149.82001042,181.44665007000003,50649.295284960004 2025-10-04,13:50:10.000,277,11032625,-795,0,1759585809,15149.766119939995,181.4677974599981,50649.40009176 2025-10-04,13:50:11.000,277,11032534,-795,0,1759585810,15149.63813005,181.53123962999962,50649.21143952 2025-10-04,13:50:12.000,277,11032592,-795,0,1759585811,15149.57076694999,181.4818957200041,50649.25336224 2025-10-04,13:50:13.000,277,11032592,-795,0,1759585812,15149.55055801999,181.5664852800037,50649.3441948 2025-10-04,13:50:14.000,277,11032651,-795,0,1759585813,15149.55729433,181.58763267000177,50649.414066000005 2025-10-04,13:50:15.000,277,11032522,-795,0,1759585814,15149.55055801999,181.60173093000049,50649.414066000005 2025-10-04,13:50:16.000,277,11032682,-795,0,1759585815,15149.624657429995,181.63697658000456,50649.365156160005 2025-10-04,13:50:17.000,277,11032607,-795,0,1759585816,15149.705493149995,181.71451701000478,50649.45598872001 2025-10-04,13:50:18.000,277,11032582,-795,0,1759585817,15149.705493149995,181.74271353000222,50649.54682128 2025-10-04,13:50:19.000,277,11032614,-795,0,1759585818,15149.745911009995,181.7286152700035,50649.63765384 2025-10-04,13:50:20.000,277,11032594,-795,0,1759585819,15149.79980149,181.7286152700035,50649.595731119996 2025-10-04,13:50:21.000,277,11032647,-795,0,1759585820,15149.65833898,181.68632049000007,50649.39310464 2025-10-04,13:50:22.000,277,11032621,-795,0,1759585821,15149.69875684,181.77795917999902,50649.49791144 2025-10-04,13:50:23.000,277,11032651,-795,0,1759585822,15149.65833898,181.75681179000094,50649.60970536 2025-10-04,13:50:24.000,277,11032656,-795,0,1759585823,15149.624657429995,181.71451701000478,50649.60970536 2025-10-04,13:50:25.000,277,11032585,-795,0,1759585824,15149.59097587999,181.665173100002,50649.47695008001 2025-10-04,13:50:26.000,277,11032523,-795,0,1759585825,15149.61118480999,181.64402571000392,50649.532847040005 2025-10-04,13:50:27.000,277,11032524,-795,0,1759585826,15149.604448499995,181.54533788999834,50649.55380840001 2025-10-04,13:50:28.000,277,11032581,-795,0,1759585827,15149.59771219,181.6158291899992,50649.581756880005 2025-10-04,13:50:29.000,277,11032659,-795,0,1759585828,15149.57076694999,181.55943615000433,50649.50489856001 2025-10-04,13:50:30.000,277,11032604,-795,0,1759585829,15149.55055801999,181.53123962999962,50649.54682128 2025-10-04,13:50:31.000,277,11032605,-795,0,1759585830,15149.42930443999,181.49599398000282,50649.40009176 2025-10-04,13:50:32.000,277,11032695,-795,0,1759585831,15149.355205029999,181.46074832999875,50649.42105312 2025-10-04,13:50:33.000,277,11032518,-795,0,1759585832,15149.415831819999,181.54533788999834,50649.57476976001 2025-10-04,13:50:34.000,277,11032596,-795,0,1759585833,15149.44951336999,181.7286152700035,50649.54682128 2025-10-04,13:50:35.000,277,11032603,-795,0,1759585834,15149.402359199994,181.93304003999947,50649.749447760005 2025-10-04,13:50:36.000,277,11032578,-795,0,1759585835,15149.328259789989,181.8766470000046,50649.60970536 2025-10-04,13:50:37.000,277,11032573,-795,0,1759585836,15149.132906799998,181.98238395000226,50649.67957656 2025-10-04,13:50:38.000,277,11032637,-795,0,1759585837,15149.105961560002,181.9118926500014,50649.581756880005 2025-10-04,13:50:39.000,277,11032565,-795,0,1759585838,15149.079016319993,182.01762959999905,50649.67957656 2025-10-04,13:50:40.000,277,11032607,-795,0,1759585839,15149.132906799998,182.0246787299984,50649.60970536 2025-10-04,13:50:41.000,277,11032490,-795,0,1759585840,15149.031862149997,182.22910350000166,50649.483937200006 2025-10-04,13:50:42.000,277,11032543,-795,0,1759585841,15149.072280009997,182.2854965400038,50649.428040239996 2025-10-04,13:50:43.000,277,11032632,-795,0,1759585842,15149.031862149997,182.37713523000275,50649.62367960001 2025-10-04,13:50:44.000,277,11032644,-795,0,1759585843,15149.153115729998,182.51811783000448,50649.595731119996 2025-10-04,13:50:45.000,277,11032469,-795,0,1759585844,15149.105961560002,182.6168056500028,50649.53983416 2025-10-04,13:50:46.000,277,11032660,-795,0,1759585845,15149.193533589998,182.55336348000128,50649.49092432 2025-10-04,13:50:47.000,277,11032584,-795,0,1759585846,15149.227215139988,182.6309039100015,50649.53983416 2025-10-04,13:50:48.000,277,11032646,-795,0,1759585847,15149.341732409994,182.7154934700011,50649.49092432 2025-10-04,13:50:49.000,277,11032653,-795,0,1759585848,15149.49666754,182.7295917299998,50649.483937200006 2025-10-04,13:50:50.000,277,11032651,-795,0,1759585849,15149.55055801999,182.70844434000173,50649.50489856001 2025-10-04,13:50:51.000,277,11032568,-795,0,1759585850,15149.48993122999,182.6168056500028,50649.197465280005 2025-10-04,13:50:52.000,277,11032585,-795,0,1759585851,15149.63139373999,182.60270739000407,50649.32323344 2025-10-04,13:50:53.000,277,11032561,-795,0,1759585852,15149.77959256,182.56746174,50649.35816904001 2025-10-04,13:50:54.000,277,11032594,-795,0,1759585853,15149.84021935,182.4335282700049,50649.44201448 2025-10-04,13:50:55.000,277,11032632,-795,0,1759585854,15149.873900899991,182.36303697000403,50649.44201448 2025-10-04,13:50:56.000,277,11032582,-795,0,1759585855,15149.83348303999,182.24320176000037,50649.462975840004 2025-10-04,13:50:57.000,277,11032659,-795,0,1759585856,15149.766119939995,182.1374648100027,50649.42105312 2025-10-04,13:50:58.000,277,11032542,-795,0,1759585857,15149.75264731999,182.05992438000249,50649.55380840001 2025-10-04,13:50:59.000,277,11032548,-795,0,1759585858,15149.766119939995,181.9471382999982,50649.630666720004 2025-10-04,13:51:00.000,277,11032620,-795,0,1759585859,15149.766119939995,181.93304003999947,50649.67258944001 2025-10-04,13:51:01.000,277,11032642,-795,0,1759585860,15149.51014015999,181.8907452600033,50649.295284960004 2025-10-04,13:51:02.000,277,11032598,-795,0,1759585861,15149.59097587999,181.8907452600033,50649.64464096001 2025-10-04,13:51:03.000,277,11032680,-795,0,1759585862,15149.503403849994,181.8132048300031,50649.70752504 2025-10-04,13:51:04.000,277,11032625,-795,0,1759585863,15149.462985989994,181.70746787999815,50649.61669248 2025-10-04,13:51:05.000,277,11032593,-795,0,1759585864,15149.402359199994,181.5664852800037,50649.700537920005 2025-10-04,13:51:06.000,277,11032649,-795,0,1759585865,15149.281105619993,181.5805835400024,50649.69355080001 2025-10-04,13:51:07.000,277,11032525,-795,0,1759585866,15149.267632999989,181.665173100002,50649.630666720004 2025-10-04,13:51:08.000,277,11032611,-795,0,1759585867,15149.119434179993,181.63697658000456,50649.70752504 2025-10-04,13:51:09.000,277,11032636,-795,0,1759585868,15149.011653219997,181.62992744999792,50649.69355080001 2025-10-04,13:51:10.000,277,11032614,-795,0,1759585869,15149.052071079997,181.65107484000328,50649.73547352 2025-10-04,13:51:11.000,277,11032580,-795,0,1759585870,15149.011653219997,181.72156614000414,50649.5188728 2025-10-04,13:51:12.000,277,11032533,-795,0,1759585871,15149.072280009997,181.84845047999988,50649.67258944001 2025-10-04,13:51:13.000,277,11032579,-795,0,1759585872,15149.038598459992,181.82025396000245,50649.55380840001 2025-10-04,13:51:14.000,277,11032611,-795,0,1759585873,15149.119434179993,181.86959786999796,50649.749447760005 2025-10-04,13:51:15.000,277,11032601,-795,0,1759585874,15149.011653219997,181.8132048300031,50649.72149928001 2025-10-04,13:51:16.000,277,11032604,-795,0,1759585875,15148.930817499997,181.64402571000392,50649.64464096001 2025-10-04,13:51:17.000,277,11032685,-795,0,1759585876,15148.863454400002,181.51009224000154,50649.61669248 2025-10-04,13:51:18.000,277,11032564,-795,0,1759585877,15148.924081190002,181.4325518100013,50649.60271824001 2025-10-04,13:51:19.000,277,11032638,-795,0,1759585878,15148.903872260002,181.4536991999994,50649.462975840004 2025-10-04,13:51:20.000,277,11032593,-795,0,1759585879,15148.924081190002,181.49599398000282,50649.462975840004 2025-10-04,13:51:21.000,277,11032510,-795,0,1759585880,15148.924081190002,181.53123962999962,50649.316246320006 2025-10-04,13:51:22.000,277,11032646,-795,0,1759585881,15149.004916910002,181.50304311000218,50649.40707888001 2025-10-04,13:51:23.000,277,11032580,-795,0,1759585882,15149.085752630002,181.51009224000154,50649.588744 2025-10-04,13:51:24.000,277,11032608,-795,0,1759585883,15149.186797279988,181.58763267000177,50649.55380840001 2025-10-04,13:51:25.000,277,11032557,-795,0,1759585884,15149.287841929989,181.58763267000177,50649.56079552 2025-10-04,13:51:26.000,277,11032637,-795,0,1759585885,15149.274369309998,181.5523870199977,50649.595731119996 2025-10-04,13:51:27.000,277,11032644,-795,0,1759585886,15149.328259789989,181.54533788999834,50649.69355080001 2025-10-04,13:51:28.000,277,11032535,-795,0,1759585887,15149.227215139988,181.48894485000346,50649.651628080006 2025-10-04,13:51:29.000,277,11032589,-795,0,1759585888,15149.308050859989,181.4184535500026,50649.60271824001 2025-10-04,13:51:30.000,277,11032594,-795,0,1759585889,15149.462985989994,181.40435529000388,50649.630666720004 2025-10-04,13:51:31.000,277,11032606,-795,0,1759585890,15149.49666754,181.3197657300043,50649.483937200006 2025-10-04,13:51:32.000,277,11032558,-795,0,1759585891,15149.7391747,181.37615876999917,50649.651628080006 2025-10-04,13:51:33.000,277,11032580,-795,0,1759585892,15149.867164589996,181.5664852800037,50649.67258944001 2025-10-04,13:51:34.000,277,11032654,-795,0,1759585893,15149.961472930001,181.69336961999943,50649.75643488 2025-10-04,13:51:35.000,277,11032696,-795,0,1759585894,15149.988418169996,181.7004187499988,50649.74246064001 2025-10-04,13:51:36.000,277,11032620,-795,0,1759585895,15149.894109829991,181.73566440000286,50649.73547352 2025-10-04,13:51:37.000,277,11032622,-795,0,1759585896,15149.927791379996,181.79910657000437,50649.68656368 2025-10-04,13:51:38.000,277,11032712,-795,0,1759585897,15149.83348303999,181.85549960999924,50649.74246064001 2025-10-04,13:51:39.000,277,11032634,-795,0,1759585898,15149.766119939995,181.83435222000116,50649.75643488 2025-10-04,13:51:40.000,277,11032637,-795,0,1759585899,15149.65833898,181.9118926500014,50649.84028032001 2025-10-04,13:51:41.000,277,11032512,-795,0,1759585900,15149.55055801999,181.91894178000075,50649.630666720004 2025-10-04,13:51:42.000,277,11032574,-795,0,1759585901,15149.665075289995,181.9753348200029,50649.763421999996 2025-10-04,13:51:43.000,277,11032630,-795,0,1759585902,15149.665075289995,182.01762959999905,50649.763421999996 2025-10-04,13:51:44.000,277,11032649,-795,0,1759585903,15149.523612779994,182.06697351000184,50649.8332932 2025-10-04,13:51:45.000,277,11032578,-795,0,1759585904,15149.436040749999,182.05287525000313,50649.82630608 2025-10-04,13:51:46.000,277,11032564,-795,0,1759585905,15149.260896689993,182.16566133000015,50649.64464096001 2025-10-04,13:51:47.000,277,11032636,-795,0,1759585906,15149.207006209988,182.1374648100027,50649.77040912001 2025-10-04,13:51:48.000,277,11032655,-795,0,1759585907,15149.159852039993,182.123366550004,50649.81233184001 2025-10-04,13:51:49.000,277,11032627,-795,0,1759585908,15149.146379419988,182.123366550004,50649.85425456 2025-10-04,13:51:50.000,277,11032544,-795,0,1759585909,15149.166588349988,182.05992438000249,50649.87521592 2025-10-04,13:51:51.000,277,11032553,-795,0,1759585910,15149.180060969993,182.04582612000377,50649.62367960001 2025-10-04,13:51:52.000,277,11032551,-795,0,1759585911,15149.328259789989,182.05992438000249,50649.73547352 2025-10-04,13:51:53.000,277,11032541,-795,0,1759585912,15149.382150269994,182.109268289998,50649.84028032001 2025-10-04,13:51:54.000,277,11032650,-795,0,1759585913,15149.543821709995,182.18680871999823,50649.798357600004 2025-10-04,13:51:55.000,277,11032604,-795,0,1759585914,15149.725702079995,182.21500524000294,50649.88220304 2025-10-04,13:51:56.000,277,11032605,-795,0,1759585915,15149.88063721,182.33484044999932,50649.88220304 2025-10-04,13:51:57.000,277,11032692,-795,0,1759585916,15150.015363409992,182.45467566000298,50649.7284864 2025-10-04,13:51:58.000,277,11032604,-715,0,1759585917,15150.022099720001,182.49697043999913,50649.67957656 2025-10-04,13:51:59.000,277,11032608,-795,0,1759585918,15150.156825919992,182.5040195699985,50649.67258944001 2025-10-04,13:52:00.000,277,11032540,-795,0,1759585919,15150.271343189997,182.51106869999785,50649.56778264 2025-10-04,13:52:01.000,277,11032490,-795,0,1759585920,15150.311761049998,182.48992130999977,50649.44201448 2025-10-04,13:52:02.000,277,11032574,-795,0,1759585921,15150.540795589994,182.45467566000298,50649.56079552 2025-10-04,13:52:03.000,277,11032614,-795,0,1759585922,15150.702467029994,182.4194300099989,50649.60970536 2025-10-04,13:52:04.000,277,11032538,-795,0,1759585923,15150.85066584999,182.19385785000486,50649.57476976001 2025-10-04,13:52:05.000,277,11032509,-795,0,1759585924,15150.904556329995,182.0740226400012,50649.71451216 2025-10-04,13:52:06.000,277,11032568,-795,0,1759585925,15150.93823788,181.96828569000354,50649.75643488 2025-10-04,13:52:07.000,277,11032557,-795,0,1759585926,15150.93150156999,181.72156614000414,50649.70752504 2025-10-04,13:52:08.000,277,11032614,-795,0,1759585927,15150.93823788,181.63697658000456,50649.77739624 2025-10-04,13:52:09.000,277,11032520,-795,0,1759585928,15151.025809909996,181.51009224000154,50649.75643488 2025-10-04,13:52:10.000,277,11032614,-795,0,1759585929,15151.093173009991,181.42550268000196,50649.81233184001 2025-10-04,13:52:11.000,277,11032568,-795,0,1759585930,15150.944974189995,181.27747095000086,50649.57476976001 2025-10-04,13:52:12.000,277,11032557,-795,0,1759585931,15151.153799799991,181.2210779099987,50649.917138640005 2025-10-04,13:52:13.000,277,11032591,-795,0,1759585932,15151.174008729991,181.11534096000105,50649.88919016001 2025-10-04,13:52:14.000,277,11032519,-795,0,1759585933,15151.315471239992,181.10124270000233,50649.93111288 2025-10-04,13:52:15.000,277,11032598,-795,0,1759585934,15151.463670060002,181.18583226000192,50649.987009840006 2025-10-04,13:52:16.000,277,11032565,-795,0,1759585935,15151.524296850002,181.3691096399998,50649.94508712 2025-10-04,13:52:17.000,277,11032583,-795,0,1759585936,15151.544505780003,181.4818957200041,50649.987009840006 2025-10-04,13:52:18.000,277,11032664,-795,0,1759585937,15151.483878990002,181.60878005999984,50650.014958320004 2025-10-04,13:52:19.000,277,11032534,-795,0,1759585938,15151.409779579997,181.59468180000113,50650.10579088001 2025-10-04,13:52:20.000,277,11032544,-795,0,1759585939,15151.382834340002,181.5664852800037,50650.06386816 2025-10-04,13:52:21.000,277,11032542,-795,0,1759585940,15151.214426589991,181.5805835400024,50649.88220304 2025-10-04,13:52:22.000,277,11032576,-795,0,1759585941,15151.248108139996,181.49599398000282,50650.07085528 2025-10-04,13:52:23.000,277,11032562,-795,0,1759585942,15151.335680169992,181.48894485000346,50650.154700720006 2025-10-04,13:52:24.000,277,11032599,-795,0,1759585943,15151.355889099992,181.39025702999788,50650.203610560005 2025-10-04,13:52:25.000,277,11032575,-795,0,1759585944,15151.369361719997,181.34091312000237,50650.154700720006 2025-10-04,13:52:26.000,277,11032574,-795,0,1759585945,15151.423252200002,181.28452008000022,50650.24553328001 2025-10-04,13:52:27.000,277,11032490,-795,0,1759585946,15151.557978399993,181.3550113800011,50650.252520400005 2025-10-04,13:52:28.000,277,11032567,-795,0,1759585947,15151.638814119993,181.3550113800011,50650.34335296001 2025-10-04,13:52:29.000,277,11032623,-795,0,1759585948,15151.685968289989,181.4536991999994,50650.252520400005 2025-10-04,13:52:30.000,277,11032619,-795,0,1759585949,15151.712913529998,181.53828875999898,50650.30841736 2025-10-04,13:52:31.000,277,11032591,-795,0,1759585950,15151.645550429988,181.52419050000026,50650.203610560005 2025-10-04,13:52:32.000,277,11032557,-795,0,1759585951,15151.712913529998,181.51009224000154,50650.2175848 2025-10-04,13:52:33.000,277,11032574,-795,0,1759585952,15151.807221869989,181.5171413700009,50650.44117264001 2025-10-04,13:52:34.000,277,11032572,-795,0,1759585953,15151.91500283,181.54533788999834,50650.43418552 2025-10-04,13:52:35.000,277,11032560,-795,0,1759585954,15151.97562962,181.62992744999792,50650.3573272 2025-10-04,13:52:36.000,277,11032549,-795,0,1759585955,15152.083410579995,181.77795917999902,50650.518030960004 2025-10-04,13:52:37.000,277,11032568,-795,0,1759585956,15152.0968832,181.83435222000116,50650.420211280005 2025-10-04,13:52:38.000,277,11032644,-795,0,1759585957,15152.11709213,181.91894178000075,50650.469121120004 2025-10-04,13:52:39.000,277,11032643,-795,0,1759585958,15152.05646534,181.82025396000245,50650.4271984 2025-10-04,13:52:40.000,277,11032548,-795,0,1759585959,15152.083410579995,181.84845047999988,50650.490082480006 2025-10-04,13:52:41.000,277,11032565,-795,0,1759585960,15152.04972902999,181.8132048300031,50650.350340080004 2025-10-04,13:52:42.000,277,11032653,-795,0,1759585961,15152.13730106,181.75681179000094,50650.490082480006 2025-10-04,13:52:43.000,277,11032457,-795,0,1759585962,15152.285499879996,181.80615570000373,50650.50405672 2025-10-04,13:52:44.000,277,11032539,-795,0,1759585963,15152.285499879996,181.84140135000052,50650.54597944 2025-10-04,13:52:45.000,277,11032492,-795,0,1759585964,15152.406753459996,181.85549960999924,50650.587902160005 2025-10-04,13:52:46.000,277,11032616,-795,0,1759585965,15152.521270730002,181.88369613000395,50650.59488928 2025-10-04,13:52:47.000,277,11032613,-795,0,1759585966,15152.561688590002,181.9753348200029,50650.74860592001 2025-10-04,13:52:48.000,277,11032561,-795,0,1759585967,15152.615579069992,181.9471382999982,50650.58091504001 2025-10-04,13:52:49.000,277,11032621,-795,0,1759585968,15152.743568960002,182.04582612000377,50650.71367032 2025-10-04,13:52:50.000,277,11032632,-795,0,1759585969,15152.730096339998,182.20795611000358,50650.72065744 2025-10-04,13:52:51.000,277,11032603,-795,0,1759585970,15152.730096339998,182.1727104599995,50650.54597944 2025-10-04,13:52:52.000,277,11032629,-755,0,1759585971,15152.837877299993,182.14451394000207,50650.65078624001 2025-10-04,13:52:53.000,277,11032541,-795,0,1759585972,15153.006285049989,182.17975958999887,50650.79751576001 2025-10-04,13:52:54.000,277,11032597,-795,0,1759585973,15153.15448387,182.2220543700023,50650.86738696001 2025-10-04,13:52:55.000,277,11032714,-795,0,1759585974,15153.322891619995,182.16566133000015,50650.9512324 2025-10-04,13:52:56.000,277,11032563,-795,0,1759585975,15153.444145199996,182.1586122000008,50650.89533544001 2025-10-04,13:52:57.000,277,11032550,-795,0,1759585976,15153.612552949991,182.1586122000008,50650.86039984 2025-10-04,13:52:58.000,277,11032612,-795,0,1759585977,15153.774224389992,182.1374648100027,50651.042064960006 2025-10-04,13:52:59.000,277,11032684,-795,0,1759585978,15153.915686899993,182.109268289998,50651.0560392 2025-10-04,13:53:00.000,277,11032608,-795,0,1759585979,15154.124512509989,182.15156307000143,50651.06302632001 2025-10-04,13:53:01.000,277,11032576,-795,0,1759585980,15154.117776199993,182.11631742000463,50650.84642560001 2025-10-04,13:53:02.000,277,11032623,-795,0,1759585981,15154.30639287999,182.08107177000056,50651.09796192 2025-10-04,13:53:03.000,277,11032554,-795,0,1759585982,15154.33333812,181.98238395000226,50651.23770432 2025-10-04,13:53:04.000,277,11032526,-795,0,1759585983,15154.191875609999,181.79205743999773,50651.34949824001 2025-10-04,13:53:05.000,277,11032614,-795,0,1759585984,15154.158194059994,181.60878005999984,50651.37045960001 2025-10-04,13:53:06.000,277,11032602,-795,0,1759585985,15154.090830959998,181.41140442000324,50651.335524 2025-10-04,13:53:07.000,277,11032634,-795,0,1759585986,15153.983050000003,181.3197657300043,50651.27263992 2025-10-04,13:53:08.000,277,11032580,-795,0,1759585987,15154.016731549993,181.29861833999894,50651.475266400004 2025-10-04,13:53:09.000,277,11032624,-795,0,1759585988,15153.935895829993,181.15058660999784,50651.48924064001 2025-10-04,13:53:10.000,277,11032637,-795,0,1759585989,15153.794433319992,181.03075140000146,50651.45430504 2025-10-04,13:53:11.000,277,11032602,-795,0,1759585990,15153.686652359997,181.0589479199989,50651.34251112 2025-10-04,13:53:12.000,277,11032585,-795,0,1759585991,15153.646234499996,180.9602601000006,50651.545137600006 2025-10-04,13:53:13.000,277,11032602,-795,0,1759585992,15153.646234499996,181.01665314000275,50651.7198156 2025-10-04,13:53:14.000,277,11032652,-795,0,1759585993,15153.545189849996,180.9250144500038,50651.7198156 2025-10-04,13:53:15.000,277,11032552,-795,0,1759585994,15153.504771989996,180.91796532000444,50651.73378984001 2025-10-04,13:53:16.000,277,11032586,-795,0,1759585995,15153.41046364999,180.96730922999996,50651.7198156 2025-10-04,13:53:17.000,277,11032566,-795,0,1759585996,15153.43067257999,180.9250144500038,50651.70584136001 2025-10-04,13:53:18.000,277,11032536,-795,0,1759585997,15153.45761782,181.0096040100034,50651.61500880001 2025-10-04,13:53:19.000,277,11032623,-795,0,1759585998,15153.49129936999,181.08009531000425,50651.691867120004 2025-10-04,13:53:20.000,277,11032619,-795,0,1759585999,15153.612552949991,181.08009531000425,50651.56609896001 2025-10-04,13:53:21.000,277,11032516,-795,0,1759586000,15153.639498190001,181.15763574000448,50651.55911184 2025-10-04,13:53:22.000,277,11032645,-795,0,1759586001,15153.767488079997,181.3056674699983,50651.642957280004 2025-10-04,13:53:23.000,277,11032605,-795,0,1759586002,15153.902214280002,181.39025702999788,50651.73378984001 2025-10-04,13:53:24.000,277,11032657,-795,0,1759586003,15153.996522619993,181.4536991999994,50651.65693152001 2025-10-04,13:53:25.000,277,11032458,-795,0,1759586004,15154.050413099998,181.41140442000324,50651.691867120004 2025-10-04,13:53:26.000,277,11032538,-795,0,1759586005,15154.191875609999,181.41140442000324,50651.74776408 2025-10-04,13:53:27.000,277,11032709,-795,0,1759586006,15154.272711329999,181.51009224000154,50651.7198156 2025-10-04,13:53:28.000,277,11032540,-795,0,1759586007,15154.43438277,181.3550113800011,50651.7896868 2025-10-04,13:53:29.000,277,11032630,-795,0,1759586008,15154.61626314,181.37615876999917,50651.810648160004 2025-10-04,13:53:30.000,277,11032632,-795,0,1759586009,15154.744253029996,181.333863990003,50651.84558376 2025-10-04,13:53:31.000,277,11032488,-795,0,1759586010,15154.64994468999,181.28452008000022,50651.56609896001 2025-10-04,13:53:32.000,277,11032585,-795,0,1759586011,15154.825088749996,181.31271659999766,50651.831609520006 2025-10-04,13:53:33.000,277,11032598,-795,0,1759586012,15154.798143510001,181.2210779099987,50651.86654512 2025-10-04,13:53:34.000,277,11032534,-795,0,1759586013,15154.724044099996,181.21402877999935,50651.93641632 2025-10-04,13:53:35.000,277,11032711,-795,0,1759586014,15154.663417309996,181.10124270000233,50651.99231328001 2025-10-04,13:53:36.000,277,11032485,-795,0,1759586015,15154.58931789999,181.0096040100034,50651.94340344 2025-10-04,13:53:37.000,277,11032676,-795,0,1759586016,15154.49500956,180.93206358000316,50652.06917160001 2025-10-04,13:53:38.000,277,11032575,-795,0,1759586017,15154.42764645999,180.95321097000124,50651.98532616 2025-10-04,13:53:39.000,277,11032607,-795,0,1759586018,15154.33333812,181.03780053000082,50652.09013296001 2025-10-04,13:53:40.000,277,11032606,-795,0,1759586019,15154.28618394999,181.09419357000297,50652.1739784 2025-10-04,13:53:41.000,277,11032610,-795,0,1759586020,15154.171666679998,181.2704218200015,50651.92244208001 2025-10-04,13:53:42.000,277,11032656,-795,0,1759586021,15154.26597501999,181.48894485000346,50652.215901120006 2025-10-04,13:53:43.000,277,11032517,-795,0,1759586022,15154.292920259999,181.65812397000263,50652.2787852 2025-10-04,13:53:44.000,277,11032535,-795,0,1759586023,15154.34681073999,181.84140135000052,50652.28577232001 2025-10-04,13:53:45.000,277,11032592,-795,0,1759586024,15154.37375598,181.94008916999883,50652.27179808 2025-10-04,13:53:46.000,277,11032653,-795,0,1759586025,15154.4545917,182.0105804699997,50652.215901120006 2025-10-04,13:53:47.000,277,11032557,-795,0,1759586026,15154.46806431999,182.15156307000143,50652.2787852 2025-10-04,13:53:48.000,277,11032611,-795,0,1759586027,15154.48827324999,182.2220543700023,50652.23686248001 2025-10-04,13:53:49.000,277,11032649,-795,0,1759586028,15154.703835169996,182.4335282700049,50652.25083672 2025-10-04,13:53:50.000,277,11032623,-795,0,1759586029,15154.899188160001,182.72254260000045,50652.18795264001 2025-10-04,13:53:51.000,277,11032588,-795,0,1759586030,15154.946342329997,182.94811476000177,50652.034236 2025-10-04,13:53:52.000,277,11032651,-795,0,1759586031,15155.074332219992,183.05385170999944,50652.18795264001 2025-10-04,13:53:53.000,277,11032526,-795,0,1759586032,15155.323575689989,183.0890973600035,50652.25782384001 2025-10-04,13:53:54.000,277,11032601,-795,0,1759586033,15155.384202479989,183.03270432000136,50652.22288824 2025-10-04,13:53:55.000,277,11032560,-795,0,1759586034,15155.491983439999,182.89172171999962,50652.34166928 2025-10-04,13:53:56.000,277,11032537,-795,0,1759586035,15155.64691856999,182.8423778100041,50652.30673368001 2025-10-04,13:53:57.000,277,11032476,-795,0,1759586036,15155.74796321999,182.70139521000237,50652.37660488001 2025-10-04,13:53:58.000,277,11032570,-795,0,1759586037,15155.76817214999,182.60975652000343,50652.46045032 2025-10-04,13:53:59.000,277,11032708,-795,0,1759586038,15155.842271559995,182.49697043999913,50652.4185276 2025-10-04,13:54:00.000,277,11032651,-795,0,1759586039,15155.822062629995,182.34188957999868,50652.383592000006 2025-10-04,13:54:01.000,277,11032445,-795,0,1759586040,15155.81532632,182.0740226400012,50652.32769504001 2025-10-04,13:54:02.000,277,11032576,-795,0,1759586041,15155.84900786999,181.9753348200029,50652.57923136 2025-10-04,13:54:03.000,277,11032614,-795,0,1759586042,15155.81532632,181.85549960999924,50652.56525712 2025-10-04,13:54:04.000,277,11032558,-795,0,1759586043,15155.84900786999,181.70746787999815,50652.65608968 2025-10-04,13:54:05.000,277,11032569,-795,0,1759586044,15155.781644769995,181.71451701000478,50652.83076768001 2025-10-04,13:54:06.000,277,11032636,-795,0,1759586045,15155.801853699995,181.79910657000437,50652.87967752001 2025-10-04,13:54:07.000,277,11032611,-795,0,1759586046,15155.741226909995,181.8625487399986,50652.935574480005 2025-10-04,13:54:08.000,277,11032537,-795,0,1759586047,15155.532401299999,181.95418743000482,50652.92160024 2025-10-04,13:54:09.000,277,11032584,-795,0,1759586048,15155.357257239993,182.03172785999777,50652.89365176 2025-10-04,13:54:10.000,277,11032636,-795,0,1759586049,15155.222531039988,182.0740226400012,50652.984484320004 2025-10-04,13:54:11.000,277,11032562,-795,0,1759586050,15155.000232810002,182.13041568000335,50652.78884496001 2025-10-04,13:54:12.000,277,11032559,-795,0,1759586051,15154.878979230001,182.16566133000015,50652.94954872 2025-10-04,13:54:13.000,277,11032529,-755,0,1759586052,15154.852033989991,182.29959480000252,50653.02640704001 2025-10-04,13:54:14.000,277,11032527,-795,0,1759586053,15154.865506609996,182.31369306000124,50652.984484320004 2025-10-04,13:54:15.000,277,11032585,-795,0,1759586054,15154.946342329997,182.4687739200017,50653.04736840001 2025-10-04,13:54:16.000,277,11032580,-795,0,1759586055,15155.020441740002,182.4194300099989,50653.09627824001 2025-10-04,13:54:17.000,277,11032566,-795,0,1759586056,15155.155167939993,182.5040195699985,50653.14518808001 2025-10-04,13:54:18.000,277,11032746,-795,0,1759586057,15155.188849489998,182.53926522000256,50653.21505928001 2025-10-04,13:54:19.000,277,11032537,-635,0,1759586058,15155.384202479989,182.52516696000384,50653.28493048 2025-10-04,13:54:20.000,277,11032567,-795,0,1759586059,15155.56608284999,182.3700861000034,50653.256982 2025-10-04,13:54:21.000,277,11032498,-795,0,1759586060,15155.67386381,182.29959480000252,50652.886664640006 2025-10-04,13:54:22.000,277,11032530,-795,0,1759586061,15156.003942999996,182.34188957999868,50653.20807216 2025-10-04,13:54:23.000,277,11032593,-795,0,1759586062,15156.226241229997,182.36303697000403,50653.27794336 2025-10-04,13:54:24.000,277,11032583,-795,0,1759586063,15156.360967430002,182.2854965400038,50653.22903352 2025-10-04,13:54:25.000,277,11032551,-795,0,1759586064,15156.549584109998,182.25025088999973,50653.33384032001 2025-10-04,13:54:26.000,277,11032635,-795,0,1759586065,15156.583265659989,182.1586122000008,50653.340827440006 2025-10-04,13:54:27.000,277,11032589,-795,0,1759586066,15156.691046619999,182.08107177000056,50653.3268532 2025-10-04,13:54:28.000,277,11032631,-795,0,1759586067,15156.79209127,181.88369613000395,50653.368775920004 2025-10-04,13:54:29.000,277,11032518,-795,0,1759586068,15156.839245439995,181.9118926500014,50653.33384032001 2025-10-04,13:54:30.000,277,11032479,-795,0,1759586069,15156.91334485,181.74976266000158,50653.48056984001 2025-10-04,13:54:31.000,277,11032496,-795,0,1759586070,15156.85271806,181.62287831999856,50653.24999488 2025-10-04,13:54:32.000,277,11032656,-795,0,1759586071,15156.86619067999,181.52419050000026,50653.368775920004 2025-10-04,13:54:33.000,277,11032568,-795,0,1759586072,15156.899872229995,181.43960094000067,50653.59236376 2025-10-04,13:54:34.000,277,11032653,-795,0,1759586073,15156.90660853999,181.333863990003,50653.606338000005 2025-10-04,13:54:35.000,277,11032575,-795,0,1759586074,15156.88639960999,181.2704218200015,50653.63428648 2025-10-04,13:54:36.000,277,11032565,-795,0,1759586075,15156.90660853999,181.20697965,50653.66223496 2025-10-04,13:54:37.000,277,11032561,-795,0,1759586076,15156.96723532999,181.18583226000192,50653.774028880005 2025-10-04,13:54:38.000,277,11032534,-795,0,1759586077,15156.93355378,181.15763574000448,50653.704157680004 2025-10-04,13:54:39.000,277,11032694,-795,0,1759586078,15156.940290089995,181.1223900900004,50653.78800312 2025-10-04,13:54:40.000,277,11032523,-795,0,1759586079,15156.93355378,181.19288139000128,50653.86486144001 2025-10-04,13:54:41.000,277,11032638,-795,0,1759586080,15156.87292699,181.19288139000128,50653.59236376 2025-10-04,13:54:42.000,277,11032581,-795,0,1759586081,15156.82577281999,181.20697965,50653.69018344 2025-10-04,13:54:43.000,277,11032699,-795,0,1759586082,15156.839245439995,181.17878313000256,50653.87883568 2025-10-04,13:54:44.000,277,11032596,-795,0,1759586083,15156.87292699,181.29156920999958,50653.8508872 2025-10-04,13:54:45.000,277,11032593,-795,0,1759586084,15156.95376271,181.3550113800011,50653.941719760005 2025-10-04,13:54:46.000,277,11032605,-795,0,1759586085,15157.08848890999,181.5523870199977,50653.892809920006 2025-10-04,13:54:47.000,277,11032702,-795,0,1759586086,15157.17606094,181.49599398000282,50653.892809920006 2025-10-04,13:54:48.000,277,11032632,-795,0,1759586087,15157.344468689997,181.62992744999792,50653.91377128001 2025-10-04,13:54:49.000,277,11032593,-795,0,1759586088,15157.485931199997,181.63697658000456,50654.0255652 2025-10-04,13:54:50.000,277,11032509,-795,0,1759586089,15157.708229429998,181.57353441000305,50653.96966824 2025-10-04,13:54:51.000,277,11032534,-795,0,1759586090,15157.708229429998,181.32681486000365,50653.78800312 2025-10-04,13:54:52.000,277,11032617,-795,0,1759586091,15157.768856219998,181.24927443000342,50653.8508872 2025-10-04,13:54:53.000,277,11032614,-795,0,1759586092,15157.96420920999,181.17878313000256,50653.955694 2025-10-04,13:54:54.000,277,11032643,-795,0,1759586093,15158.08546278999,181.10124270000233,50653.93473264001 2025-10-04,13:54:55.000,277,11032749,-795,0,1759586094,15158.23366161,181.01665314000275,50654.011590960006 2025-10-04,13:54:56.000,277,11032620,-795,0,1759586095,15158.32796994999,181.00255488000403,50653.99761672 2025-10-04,13:54:57.000,277,11032502,-795,0,1759586096,15158.449223529991,180.95321097000124,50653.97665536 2025-10-04,13:54:58.000,277,11032634,-795,0,1759586097,15158.509850319992,180.9250144500038,50654.13037200001 2025-10-04,13:54:59.000,277,11032536,-755,0,1759586098,15158.543531869997,180.875670540001,50654.14434624 2025-10-04,13:55:00.000,277,11032659,-795,0,1759586099,15158.557004490001,180.90386705999845,50654.13735912 2025-10-04,13:55:01.000,277,11032595,-795,0,1759586100,15158.469432459991,180.86862141000165,50653.941719760005 2025-10-04,13:55:02.000,277,11032597,-795,0,1759586101,15158.429014599991,180.8122283699995,50654.03255232001 2025-10-04,13:55:03.000,277,11032496,-795,0,1759586102,15158.509850319992,180.79108098000142,50654.33998560001 2025-10-04,13:55:04.000,277,11032671,-795,0,1759586103,15158.496377700001,180.73468793999928,50654.395882560006 2025-10-04,13:55:05.000,277,11032499,-795,0,1759586104,15158.543531869997,180.7135405500012,50654.29107576 2025-10-04,13:55:06.000,277,11032646,-795,0,1759586105,15158.671521759992,180.60780360000354,50654.45177952 2025-10-04,13:55:07.000,277,11032644,-795,0,1759586106,15158.779302720002,180.64304925000033,50654.45177952 2025-10-04,13:55:08.000,277,11032666,-795,0,1759586107,15158.914028919993,180.69944229000248,50654.46575376001 2025-10-04,13:55:09.000,277,11032569,-795,0,1759586108,15159.028546189998,180.80517924000014,50654.57056056 2025-10-04,13:55:10.000,277,11032645,-795,0,1759586109,15159.129590839999,180.79813011000078,50654.57754768 2025-10-04,13:55:11.000,277,11032574,-795,0,1759586110,15159.156536079994,180.76993359000335,50654.46575376001 2025-10-04,13:55:12.000,277,11032550,-795,0,1759586111,15159.29126228,180.88271967000037,50654.60549616001 2025-10-04,13:55:13.000,277,11032660,-795,0,1759586112,15159.42598847999,180.93911271000252,50654.710302960004 2025-10-04,13:55:14.000,277,11032640,-795,0,1759586113,15159.540505749996,181.09419357000297,50654.780174160005 2025-10-04,13:55:15.000,277,11032592,-795,0,1759586114,15159.607868849991,181.15058660999784,50654.82209688001 2025-10-04,13:55:16.000,277,11032511,-795,0,1759586115,15159.681968259996,181.13648834999913,50654.80113552001 2025-10-04,13:55:17.000,277,11032612,-795,0,1759586116,15159.830167079992,181.15058660999784,50654.74523856 2025-10-04,13:55:18.000,277,11032581,-795,0,1759586117,15160.005311139998,181.10124270000233,50654.76619992 2025-10-04,13:55:19.000,277,11032694,-795,0,1759586118,15160.207400439998,181.15763574000448,50654.83607112 2025-10-04,13:55:20.000,277,11032548,-795,0,1759586119,15160.40948974,181.13648834999913,50654.829084000005 2025-10-04,13:55:21.000,277,11032550,-795,0,1759586120,15160.46338021999,181.14353747999849,50654.58453480001 2025-10-04,13:55:22.000,277,11032653,-795,0,1759586121,15160.64526058999,181.12943921999977,50654.71729008 2025-10-04,13:55:23.000,277,11032506,-795,0,1759586122,15160.70588737999,181.0871444400036,50654.72427720001 2025-10-04,13:55:24.000,277,11032642,-795,0,1759586123,15160.867558819991,180.90386705999845,50654.7941484 2025-10-04,13:55:25.000,277,11032572,-795,0,1759586124,15160.928185609991,180.82632662999822,50654.96882640001 2025-10-04,13:55:26.000,277,11032616,-795,0,1759586125,15161.035966570002,180.748786199998,50654.91292944 2025-10-04,13:55:27.000,277,11032642,-795,0,1759586126,15161.163956459997,180.6148527300029,50655.01074912001 2025-10-04,13:55:28.000,277,11032602,-795,0,1759586127,15161.244792179998,180.62190186000225,50654.97581352 2025-10-04,13:55:29.000,277,11032586,-795,0,1759586128,15161.298682659988,180.5020666499986,50655.115555920005 2025-10-04,13:55:30.000,277,11032604,-795,0,1759586129,15161.285210039998,180.53731230000267,50655.12953016 2025-10-04,13:55:31.000,277,11032641,-795,0,1759586130,15161.265001109998,180.5302631700033,50654.96882640001 2025-10-04,13:55:32.000,277,11032496,-795,0,1759586131,15161.251528489993,180.6289509900016,50655.08760744001 2025-10-04,13:55:33.000,277,11032589,-795,0,1759586132,15161.184165389997,180.6148527300029,50655.213375600004 2025-10-04,13:55:34.000,277,11032544,-795,0,1759586133,15161.083120739997,180.5302631700033,50655.19940136 2025-10-04,13:55:35.000,277,11032649,-795,0,1759586134,15160.995548710001,180.50911577999796,50655.213375600004 2025-10-04,13:55:36.000,277,11032524,-795,0,1759586135,15161.123538599997,180.5302631700033,50655.3181824 2025-10-04,13:55:37.000,277,11032630,-795,0,1759586136,15161.184165389997,180.54436143000203,50655.31119528 2025-10-04,13:55:38.000,277,11032569,-795,0,1759586137,15161.197638010002,180.54436143000203,50655.41600208 2025-10-04,13:55:39.000,277,11032629,-795,0,1759586138,15161.291946349993,180.58665620999818,50655.57670584 2025-10-04,13:55:40.000,277,11032566,-795,0,1759586139,15161.265001109998,180.63600012000097,50655.56273160001 2025-10-04,13:55:41.000,277,11032524,-795,0,1759586140,15161.170692769992,180.49501751999924,50655.37407936001 2025-10-04,13:55:42.000,277,11032483,-795,0,1759586141,15161.224583249998,180.417477089999,50655.57670584 2025-10-04,13:55:43.000,277,11032659,-795,0,1759586142,15161.258264800003,180.43862448000436,50655.67452552 2025-10-04,13:55:44.000,277,11032567,-795,0,1759586143,15161.392990999993,180.2553470999992,50655.65356416 2025-10-04,13:55:45.000,277,11032615,-795,0,1759586144,15161.58160767999,180.2201014500024,50655.65356416 2025-10-04,13:55:46.000,277,11032553,-795,0,1759586145,15161.74327911999,180.14961015000154,50655.618628560005 2025-10-04,13:55:47.000,277,11032761,-795,0,1759586146,15161.86453269999,180.19895406000433,50655.667538400005 2025-10-04,13:55:48.000,277,11032567,-795,0,1759586147,15162.073358310001,180.1707575399996,50655.70946112001 2025-10-04,13:55:49.000,277,11032648,-795,0,1759586148,15162.221557129997,180.05092233000323,50655.702474 2025-10-04,13:55:50.000,277,11032648,-795,0,1759586149,15162.329338089992,180.06502059000195,50655.702474 2025-10-04,13:55:51.000,277,11032621,-795,0,1759586150,15162.376492260002,179.9592836400043,50655.53478312 2025-10-04,13:55:52.000,277,11032694,-795,0,1759586151,15162.504482149998,179.7619080000004,50655.569718720006 2025-10-04,13:55:53.000,277,11032694,-795,0,1759586152,15162.672889899994,179.6632201800021,50655.55574448 2025-10-04,13:55:54.000,277,11032515,-795,0,1759586153,15162.854770269994,179.5504340999978,50655.74439672 2025-10-04,13:55:55.000,277,11032519,-795,0,1759586154,15162.955814919995,179.47289367000485,50655.73042248001 2025-10-04,13:55:56.000,277,11032525,-795,0,1759586155,15163.25221256,179.37420584999927,50655.82824216001 2025-10-04,13:55:57.000,277,11032613,-795,0,1759586156,15163.359993519996,179.388304109998,50655.80728080001 2025-10-04,13:55:58.000,277,11032499,-795,0,1759586157,15163.535137580002,179.4165006300027,50655.82125504 2025-10-04,13:55:59.000,277,11032494,-795,0,1759586158,15163.541873889997,179.4799428000042,50655.85619064001 2025-10-04,13:56:00.000,277,11032588,-795,0,1759586159,15163.595764370002,179.515188450001,50655.85619064001 2025-10-04,13:56:01.000,277,11032558,-795,0,1759586160,15163.501456029997,179.5786306200025,50655.84920352001 2025-10-04,13:56:02.000,277,11032560,-795,0,1759586161,15163.467774479992,179.50813932000165,50655.81426792 2025-10-04,13:56:03.000,277,11032676,-795,0,1759586162,15163.481247099997,179.45879540999886,50655.96099744 2025-10-04,13:56:04.000,277,11032700,-795,0,1759586163,15163.501456029997,179.43764802000078,50656.072791360006 2025-10-04,13:56:05.000,277,11032583,-795,0,1759586164,15163.642918539997,179.43059889000142,50656.1566368 2025-10-04,13:56:06.000,277,11032626,-795,0,1759586165,15163.743963189998,179.4799428000042,50656.240482240006 2025-10-04,13:56:07.000,277,11032556,-795,0,1759586166,15163.750699499993,179.60682713999995,50656.30336632 2025-10-04,13:56:08.000,277,11032577,-795,0,1759586167,15163.777644739988,179.63502366000466,50656.2963792 2025-10-04,13:56:09.000,277,11032523,-795,0,1759586168,15163.737226879988,179.73371148000297,50656.28240496001 2025-10-04,13:56:10.000,277,11032598,-795,0,1759586169,15163.683336399998,179.7125640900049,50656.37323752 2025-10-04,13:56:11.000,277,11032629,-795,0,1759586170,15163.629445919993,179.6984658299989,50656.240482240006 2025-10-04,13:56:12.000,277,11032640,-795,0,1759586171,15163.737226879988,179.73371148000297,50656.39419888 2025-10-04,13:56:13.000,277,11032621,-795,0,1759586172,15163.797853669988,179.71961322000425,50656.45009584001 2025-10-04,13:56:14.000,277,11032738,-795,0,1759586173,15163.99994296999,179.64207279000402,50656.58983824 2025-10-04,13:56:15.000,277,11032644,-795,0,1759586174,15164.255922749995,179.69141669999954,50656.59682536001 2025-10-04,13:56:16.000,277,11032630,-795,0,1759586175,15164.30307691999,179.64912192000338,50656.75752912 2025-10-04,13:56:17.000,277,11032692,-795,0,1759586176,15164.45127574,179.46584453999822,50656.673683680005 2025-10-04,13:56:18.000,277,11032542,-795,0,1759586177,15164.626419799992,179.36010759000055,50656.78547760001 2025-10-04,13:56:19.000,277,11032631,-795,0,1759586178,15164.747673379992,179.13453542999923,50656.81342608001 2025-10-04,13:56:20.000,277,11032654,-795,0,1759586179,15164.929553749993,178.99355283000477,50656.89727152 2025-10-04,13:56:21.000,277,11032578,-795,0,1759586180,15165.003653159998,178.83847197000432,50656.60381248 2025-10-04,13:56:22.000,277,11032626,-795,0,1759586181,15165.212478769994,178.66224371999851,50656.73656776001 2025-10-04,13:56:23.000,277,11032597,-795,0,1759586182,15165.192269839994,178.57765415999893,50656.75752912 2025-10-04,13:56:24.000,277,11032527,-795,0,1759586183,15165.374150209995,178.52831025000341,50657.01605256 2025-10-04,13:56:25.000,277,11032640,-795,0,1759586184,15165.3674139,178.39437678000104,50657.09291088 2025-10-04,13:56:26.000,277,11032558,-795,0,1759586185,15165.38762283,178.26749243999802,50657.03002680001 2025-10-04,13:56:27.000,277,11032588,-795,0,1759586186,15165.46172223999,178.19700114000443,50657.08592376 2025-10-04,13:56:28.000,277,11032759,-795,0,1759586187,15165.54255795999,178.06306767000206,50657.19771768001 2025-10-04,13:56:29.000,277,11032589,-795,0,1759586188,15165.62339367999,177.91503594000096,50657.33047296 2025-10-04,13:56:30.000,277,11032580,-795,0,1759586189,15165.71096571,177.88683942000353,50657.36540856001 2025-10-04,13:56:31.000,277,11032592,-795,0,1759586190,15165.737910949996,177.75290595000115,50657.18374344 2025-10-04,13:56:32.000,277,11032633,-795,0,1759586191,15165.838955599997,177.65421813000285,50657.3095116 2025-10-04,13:56:33.000,277,11032539,-795,0,1759586192,15165.960209179997,177.61897247999877,50657.54707368 2025-10-04,13:56:34.000,277,11032666,-795,0,1759586193,15166.020835969997,177.44274423000024,50657.56803504 2025-10-04,13:56:35.000,277,11032687,-795,0,1759586194,15166.155562169988,177.37930205999874,50657.6588676 2025-10-04,13:56:36.000,277,11032708,-795,0,1759586195,15166.249870509993,177.252417720003,50657.5889964 2025-10-04,13:56:37.000,277,11032648,-795,0,1759586196,15166.391333019994,177.1889755500015,50657.71476456 2025-10-04,13:56:38.000,277,11032633,-795,0,1759586197,15166.55974076999,177.02684556000168,50657.73572592 2025-10-04,13:56:39.000,277,11032588,-795,0,1759586198,15166.694466969995,176.9422560000021,50657.798610000005 2025-10-04,13:56:40.000,277,11032616,-795,0,1759586199,15166.78877531,176.9422560000021,50657.79162288001 2025-10-04,13:56:41.000,277,11032524,-795,0,1759586200,15166.835929479996,176.8576664400025,50657.67284184001 2025-10-04,13:56:42.000,277,11032638,-795,0,1759586201,15166.963919369991,176.76602775000356,50657.81258424 2025-10-04,13:56:43.000,277,11032646,-795,0,1759586202,15167.085172949992,176.67438906000461,50657.93136528 2025-10-04,13:56:44.000,277,11032651,-795,0,1759586203,15167.078436639997,176.5827503699984,50657.861494079996 2025-10-04,13:56:45.000,277,11032563,-795,0,1759586204,15167.233371770002,176.5475047200016,50657.917391040006 2025-10-04,13:56:46.000,277,11032598,-795,0,1759586205,15167.341152729998,176.45586603000265,50657.92437816 2025-10-04,13:56:47.000,277,11032664,-795,0,1759586206,15167.455669999988,176.34307994999836,50658.00123648 2025-10-04,13:56:48.000,277,11032640,-795,0,1759586207,15167.435461069988,176.28668691000348,50657.95931376001 2025-10-04,13:56:49.000,277,11032529,-795,0,1759586208,15167.475878929989,176.2020973500039,50658.0431592 2025-10-04,13:56:50.000,277,11032561,-795,0,1759586209,15167.529769409994,176.1879990899979,50658.10604328001 2025-10-04,13:56:51.000,277,11032709,-795,0,1759586210,15167.529769409994,176.06111475000216,50658.00123648 2025-10-04,13:56:52.000,277,11032631,-795,0,1759586211,15167.516296789989,176.03291823000473,50658.00822360001 2025-10-04,13:56:53.000,277,11032743,-795,0,1759586212,15167.664495609999,176.04701649000344,50658.22482432001 2025-10-04,13:56:54.000,277,11032574,-795,0,1759586213,15167.84637598,175.99767258000065,50658.32963112 2025-10-04,13:56:55.000,277,11032598,-795,0,1759586214,15167.85984859999,175.96947606000322,50658.33661824 2025-10-04,13:56:56.000,277,11032568,-795,0,1759586215,15167.9272117,176.0540656200028,50658.37854096 2025-10-04,13:56:57.000,277,11032636,-795,0,1759586216,15167.94742063,175.98357432000194,50658.40648944 2025-10-04,13:56:58.000,277,11032648,-795,0,1759586217,15167.98783849,175.97652519000258,50658.45539928 2025-10-04,13:56:59.000,277,11032727,-795,0,1759586218,15168.082146829991,175.91308302000107,50658.54623184 2025-10-04,13:57:00.000,277,11032628,-795,0,1759586219,15168.034992659996,175.8707882400049,50658.62309016 2025-10-04,13:57:01.000,277,11032662,-795,0,1759586220,15168.075410519996,175.82849346000148,50658.52527048 2025-10-04,13:57:02.000,277,11032568,-795,0,1759586221,15168.06867421,175.8073460700034,50658.55321896 2025-10-04,13:57:03.000,277,11032633,-795,0,1759586222,15168.203400409991,175.77210041999933,50658.685974240005 2025-10-04,13:57:04.000,277,11032644,-795,0,1759586223,15168.338126609997,175.72980564000318,50658.755845440006 2025-10-04,13:57:05.000,277,11032615,-795,0,1759586224,15168.378544469997,175.65226521000295,50658.923536320006 2025-10-04,13:57:06.000,277,11032602,-795,0,1759586225,15168.533479600002,175.47603696000442,50658.923536320006 2025-10-04,13:57:07.000,277,11032615,-795,0,1759586226,15168.600842699998,175.45488956999907,50658.96545904001 2025-10-04,13:57:08.000,277,11032639,-795,0,1759586227,15168.769250449994,175.39144740000484,50658.9864204 2025-10-04,13:57:09.000,277,11032627,-795,0,1759586228,15168.94439451,175.29980870999862,50659.021356000005 2025-10-04,13:57:10.000,277,11032684,-795,0,1759586229,15168.99828498999,175.24341567000374,50659.15411128 2025-10-04,13:57:11.000,277,11032617,-795,0,1759586230,15169.0050213,175.07423655000457,50658.853665120005 2025-10-04,13:57:12.000,277,11032615,-795,0,1759586231,15169.12627488,174.93325395000284,50658.923536320006 2025-10-04,13:57:13.000,277,11032599,-795,0,1759586232,15169.362045729991,174.83456613000453,50659.14712416 2025-10-04,13:57:14.000,277,11032593,-795,0,1759586233,15169.476562999997,174.67948527000408,50659.18205976001 2025-10-04,13:57:15.000,277,11032641,-795,0,1759586234,15169.597816579997,174.5455518000017,50659.17507264 2025-10-04,13:57:16.000,277,11032550,-795,0,1759586235,15169.698861229997,174.4186674599987,50659.32180216 2025-10-04,13:57:17.000,277,11032520,-795,0,1759586236,15169.779696949998,174.2847339900036,50659.27987944001 2025-10-04,13:57:18.000,277,11032527,-795,0,1759586237,15169.874005289988,174.09440747999906,50659.43359608 2025-10-04,13:57:19.000,277,11032553,-795,0,1759586238,15169.948104699994,173.97457227000268,50659.38468624 2025-10-04,13:57:20.000,277,11032606,-795,0,1759586239,15170.015467799989,173.87588445000438,50659.594299840006 2025-10-04,13:57:21.000,277,11032542,-795,0,1759586240,15170.001995179999,173.72785272000328,50659.34276352 2025-10-04,13:57:22.000,277,11032649,-795,0,1759586241,15170.18387555,173.58687012000155,50659.54539000001 2025-10-04,13:57:23.000,277,11032613,-795,0,1759586242,15170.2849202,173.47408404000453,50659.66417104001 2025-10-04,13:57:24.000,277,11032667,-795,0,1759586243,15170.251238649995,173.42474013000174,50659.65718392 2025-10-04,13:57:25.000,277,11032562,-795,0,1759586244,15170.291656509995,173.26261014000193,50659.643209680005 2025-10-04,13:57:26.000,277,11032578,-795,0,1759586245,15170.31860174999,173.1357257999989,50659.66417104001 2025-10-04,13:57:27.000,277,11032710,-795,0,1759586246,15170.32533806,173.02998885000125,50659.71308088001 2025-10-04,13:57:28.000,277,11032602,-795,0,1759586247,15170.32533806,172.94539929000166,50659.720068 2025-10-04,13:57:29.000,277,11032560,-795,0,1759586248,15170.372492229995,172.98064493999846,50659.78295208001 2025-10-04,13:57:30.000,277,11032517,-795,0,1759586249,15170.372492229995,172.99474320000445,50659.78295208001 2025-10-04,13:57:31.000,277,11032566,-795,0,1759586250,15170.30512913,172.98769406999781,50659.73404224001 2025-10-04,13:57:32.000,277,11032618,-795,0,1759586251,15170.311865439995,172.90310450999823,50659.78295208001 2025-10-04,13:57:33.000,277,11032567,-795,0,1759586252,15170.412910089995,172.92425190000358,50659.93666872 2025-10-04,13:57:34.000,277,11032561,-795,0,1759586253,15170.41964639999,172.825564079998,50659.99955280001 2025-10-04,13:57:35.000,277,11032603,-795,0,1759586254,15170.38596485,172.83261321000464,50660.13929520001 2025-10-04,13:57:36.000,277,11032513,-795,0,1759586255,15170.40617378,172.80441668999993,50660.1043596 2025-10-04,13:57:37.000,277,11032650,-795,0,1759586256,15170.38596485,172.85376060000272,50660.23012776 2025-10-04,13:57:38.000,277,11032644,-795,0,1759586257,15170.352283299995,172.83261321000464,50660.195192160005 2025-10-04,13:57:39.000,277,11032534,-795,0,1759586258,15170.17713923999,172.64933582999947,50660.313973200005 2025-10-04,13:57:40.000,277,11032649,-795,0,1759586259,15170.14345769,172.67048322000483,50660.265063360006 2025-10-04,13:57:41.000,277,11032536,-795,0,1759586260,15170.008731489994,172.53654975000245,50660.13230808 2025-10-04,13:57:42.000,277,11032600,-795,0,1759586261,15169.934632079989,172.58589365999796,50660.2790376 2025-10-04,13:57:43.000,277,11032690,-795,0,1759586262,15169.968313629994,172.50835322999774,50660.362883040005 2025-10-04,13:57:44.000,277,11032608,-795,0,1759586263,15169.914423149989,172.4801567100003,50660.411792880004 2025-10-04,13:57:45.000,277,11032557,-795,0,1759586264,15169.874005289988,172.39556715000072,50660.55153528001 2025-10-04,13:57:46.000,277,11032527,-795,0,1759586265,15169.867268979993,172.42376366999815,50660.61441936 2025-10-04,13:57:47.000,277,11032513,-795,0,1759586266,15169.907686839993,172.2827810700037,50660.6283936 2025-10-04,13:57:48.000,277,11032504,-795,0,1759586267,15169.847060049993,172.20524064000347,50660.64236784001 2025-10-04,13:57:49.000,277,11032583,-795,0,1759586268,15169.759488019998,172.14179847000196,50660.71922616001 2025-10-04,13:57:50.000,277,11032534,-795,0,1759586269,15169.793169569988,171.9867176100015,50660.82403296 2025-10-04,13:57:51.000,277,11032591,-795,0,1759586270,15169.685388609993,171.89507892000256,50660.57249664001 2025-10-04,13:57:52.000,277,11032566,-795,0,1759586271,15169.813378499988,171.87393153000448,50660.97076248 2025-10-04,13:57:53.000,277,11032519,-795,0,1759586272,15169.813378499988,171.8880297900032,50660.99871096 2025-10-04,13:57:54.000,277,11032749,-795,0,1759586273,15169.847060049993,171.8880297900032,50661.00569808001 2025-10-04,13:57:55.000,277,11032431,-795,0,1759586274,15169.833587429988,171.8245876200017,50661.06858216 2025-10-04,13:57:56.000,277,11032601,-795,0,1759586275,15169.685388609993,171.71885067000403,50661.06159504 2025-10-04,13:57:57.000,277,11032673,-795,0,1759586276,15169.705597539993,171.5778680700023,50661.24326016001 2025-10-04,13:57:58.000,277,11032546,-795,0,1759586277,15169.752751710002,171.6131137199991,50661.201337440005 2025-10-04,13:57:59.000,277,11032559,-795,0,1759586278,15169.880741599998,171.68360501999996,50661.21531168 2025-10-04,13:58:00.000,277,11032540,-795,0,1759586279,15170.022204109999,171.81753849000233,50661.17338896001 2025-10-04,13:58:01.000,277,11032496,-795,0,1759586280,15170.15693030999,171.9867176100015,50660.935826880006 2025-10-04,13:58:02.000,277,11032535,-795,0,1759586281,15170.38596485,172.2334371600009,50661.16640184 2025-10-04,13:58:03.000,277,11032710,-795,0,1759586282,15170.628472010001,172.50130409999838,50661.31313136001 2025-10-04,13:58:04.000,277,11032598,-795,0,1759586283,15170.716044039997,172.64933582999947,50661.320118480005 2025-10-04,13:58:05.000,277,11032606,-795,0,1759586284,15170.870979170002,172.67753235000418,50661.41095104001 2025-10-04,13:58:06.000,277,11032659,-795,0,1759586285,15171.025914299993,172.76212191000377,50661.250247280004 2025-10-04,13:58:07.000,277,11032592,-795,0,1759586286,15171.039386919998,172.81146581999928,50661.26422152001 2025-10-04,13:58:08.000,277,11032698,-795,0,1759586287,15171.268421459994,172.81851494999864,50661.36204120001 2025-10-04,13:58:09.000,277,11032548,-795,0,1759586288,15171.51766492999,172.8890062499995,50661.26422152001 2025-10-04,13:58:10.000,277,11032644,-795,0,1759586289,15171.733226849996,172.91015364000486,50661.38300256 2025-10-04,13:58:21.000,277,11032649,-795,0,1759586300,15172.56179298,170.9082007199977,50661.80921688 2025-10-04,13:58:22.000,277,11032664,-795,0,1759586301,15172.406857849994,170.66853029999766,50661.80921688 2025-10-04,13:58:23.000,277,11032649,-795,0,1759586302,15172.299076889998,170.49230204999913,50661.921010800004 2025-10-04,13:58:24.000,277,11032574,-795,0,1759586303,15172.144141759993,170.38656510000146,50662.109663040006 2025-10-04,13:58:25.000,277,11032599,-795,0,1759586304,15172.002679249992,170.24558249999973,50662.19350848 2025-10-04,13:58:26.000,277,11032609,-795,0,1759586305,15171.894898289996,170.21033685000293,50662.19350848 2025-10-04,13:58:27.000,277,11032611,-795,0,1759586306,15171.69954529999,170.1327964200027,50662.340238 2025-10-04,13:58:28.000,277,11032620,-795,0,1759586307,15171.591764339995,170.07640338000056,50662.43805768001 2025-10-04,13:58:29.000,277,11032666,-795,0,1759586308,15171.49745599999,170.09050163999927,50662.52889024 2025-10-04,13:58:30.000,277,11032616,-795,0,1759586309,15171.44356552,170.08345250999992,50662.57081296 2025-10-04,13:58:31.000,277,11032667,-795,0,1759586310,15171.187585739994,170.11164903000463,50662.31228952 2025-10-04,13:58:32.000,277,11032714,-795,0,1759586311,15171.221267289999,170.2173859800023,50662.52190312 2025-10-04,13:58:33.000,277,11032693,-795,0,1759586312,15171.167376809994,170.14689468000142,50662.689594 2025-10-04,13:58:34.000,277,11032699,-795,0,1759586313,15171.086541089993,170.21033685000293,50662.689594 2025-10-04,13:58:35.000,277,11032579,-795,0,1759586314,15171.073068469988,170.24558249999973,50662.65465840001 2025-10-04,13:58:36.000,277,11032600,-795,0,1759586315,15171.052859539988,170.22443511000165,50662.66863264 2025-10-04,13:58:37.000,277,11032606,-795,0,1759586316,15171.052859539988,170.2173859800023,50662.7245296 2025-10-04,13:58:38.000,277,11032585,-795,0,1759586317,15171.079804779998,170.12574729000335,50662.75247808001 2025-10-04,13:58:39.000,277,11032562,-795,0,1759586318,15171.133695259989,170.104599899998,50662.710555360005 2025-10-04,13:58:40.000,277,11032731,-795,0,1759586319,15171.153904189989,170.12574729000335,50662.689594 2025-10-04,13:58:41.000,277,11032491,-795,0,1759586320,15171.201058359999,170.01296120999905,50662.52889024 2025-10-04,13:58:42.000,277,11032625,-795,0,1759586321,15171.40314766,170.01296120999905,50662.780426560006 2025-10-04,13:58:43.000,277,11032625,-795,0,1759586322,15171.44356552,169.91427339000074,50662.81536216 2025-10-04,13:58:44.000,277,11032636,-795,0,1759586323,15171.53787385999,169.76624165999965,50662.76645232 2025-10-04,13:58:45.000,277,11032762,-795,0,1759586324,15171.67933636999,169.61820992999856,50662.80138792001 2025-10-04,13:58:46.000,277,11032677,-795,0,1759586325,15171.780381019991,169.43493255000067,50662.78741368 2025-10-04,13:58:47.000,277,11032652,-795,0,1759586326,15171.827535190001,169.28690081999957,50662.829336400006 2025-10-04,13:58:48.000,277,11032597,-795,0,1759586327,15171.975734009997,169.13886908999848,50662.780426560006 2025-10-04,13:58:49.000,277,11032597,-795,0,1759586328,15171.975734009997,169.0824760500036,50662.82234928001 2025-10-04,13:58:50.000,277,11032626,-795,0,1759586329,15172.103723899992,168.94854258000123,50662.90619472 2025-10-04,13:58:51.000,277,11032615,-795,0,1759586330,15172.090251280002,168.871002150001,50662.73151672001 2025-10-04,13:58:52.000,277,11032608,-795,0,1759586331,15172.063306039992,168.75821607000398,50662.58478720001 2025-10-04,13:58:53.000,277,11032661,-795,0,1759586332,15172.056569729997,168.69477390000247,50662.83632352 2025-10-04,13:58:54.000,277,11032660,-795,0,1759586333,15172.164350689993,168.66657737999776,50662.96209168 2025-10-04,13:58:55.000,277,11032641,-795,0,1759586334,15172.090251280002,168.60313521000353,50662.88523336 2025-10-04,13:58:56.000,277,11032692,-795,0,1759586335,15172.043097109992,168.64542998999968,50663.05292424 2025-10-04,13:58:57.000,277,11032692,-795,0,1759586336,15171.942052459992,168.63133173000097,50662.99004016001 2025-10-04,13:58:58.000,277,11032564,-795,0,1759586337,15171.841007809991,168.66657737999776,50663.10882120001 2025-10-04,13:58:59.000,277,11032584,-795,0,1759586338,15171.7669084,168.68067564000376,50662.997027280006 2025-10-04,13:59:00.000,277,11032695,-795,0,1759586339,15171.67933636999,168.68772477000311,50663.10882120001 2025-10-04,13:59:01.000,277,11032659,-795,0,1759586340,15171.510928619995,168.77936346000206,50663.02497576 2025-10-04,13:59:02.000,277,11032539,-795,0,1759586341,15171.43682920999,168.81460910999886,50663.08785984001 2025-10-04,13:59:03.000,277,11032694,-795,0,1759586342,15171.254948839989,168.871002150001,50663.15074392 2025-10-04,13:59:04.000,277,11032706,-795,0,1759586343,15171.234739909989,168.88510040999972,50663.29048632 2025-10-04,13:59:05.000,277,11032641,-795,0,1759586344,15171.228003599994,169.02608301000146,50663.42324160001 2025-10-04,13:59:06.000,277,11032597,-795,0,1759586345,15171.174113119989,169.13181995999912,50663.51407416 2025-10-04,13:59:07.000,277,11032721,-795,0,1759586346,15171.079804779998,169.14591821999784,50663.50708704 2025-10-04,13:59:08.000,277,11032694,-795,0,1759586347,15171.019177989998,169.19526213000063,50663.60490672 2025-10-04,13:59:09.000,277,11032715,-795,0,1759586348,15170.884451789992,169.16001648000383,50663.57695824 2025-10-04,13:59:10.000,277,11032701,-795,0,1759586349,15170.776670829997,169.1670656100032,50663.54202264001 2025-10-04,13:59:11.000,277,11032612,-795,0,1759586350,15170.736252969997,169.0683777900049,50663.36035752 2025-10-04,13:59:12.000,277,11032546,-795,0,1759586351,15170.742989279992,169.03313214000082,50663.47215144001 2025-10-04,13:59:13.000,277,11032556,-795,0,1759586352,15170.682362489992,168.99788649000402,50663.549009760005 2025-10-04,13:59:14.000,277,11032566,-795,0,1759586353,15170.722780349992,168.9062477999978,50663.7027264 2025-10-04,13:59:15.000,277,11032626,-795,0,1759586354,15170.655417249996,168.88510040999972,50663.73766200001 2025-10-04,13:59:16.000,277,11032666,-795,0,1759586355,15170.648680940001,168.76526520000334,50663.77958472001 2025-10-04,13:59:17.000,277,11032727,-795,0,1759586356,15170.675626179996,168.79346172000078,50663.82849456001 2025-10-04,13:59:18.000,277,11032696,-795,0,1759586357,15170.742989279992,168.6736265100044,50663.84945592 2025-10-04,13:59:19.000,277,11032632,-795,0,1759586358,15170.763198209992,168.60313521000353,50663.86343016 2025-10-04,13:59:20.000,277,11032646,-795,0,1759586359,15170.776670829997,168.64542998999968,50663.933301360004 2025-10-04,13:59:21.000,277,11032497,-795,0,1759586360,15170.594790459996,168.5255947800033,50663.73766200001 2025-10-04,13:59:22.000,277,11032637,-795,0,1759586361,15170.554372599996,168.42690695999772,50663.74464912 2025-10-04,13:59:23.000,277,11032590,-795,0,1759586362,15170.561108909991,168.43395609000436,50663.77958472001 2025-10-04,13:59:24.000,277,11032721,-795,0,1759586363,15170.742989279992,168.51854565000394,50663.8424688 2025-10-04,13:59:25.000,277,11032675,-795,0,1759586364,15170.790143450002,168.43395609000436,50663.82849456001 2025-10-04,13:59:26.000,277,11032612,-795,0,1759586365,15170.877715479997,168.412808699999,50663.84945592 2025-10-04,13:59:27.000,277,11032631,-795,0,1759586366,15170.870979170002,168.38461218000157,50663.91234 2025-10-04,13:59:28.000,277,11032621,-795,0,1759586367,15170.884451789992,168.35641566000413,50663.91932712 2025-10-04,13:59:29.000,277,11032595,-795,0,1759586368,15170.924869649993,168.25772783999855,50663.91932712 2025-10-04,13:59:30.000,277,11032640,-795,0,1759586369,15170.998969059998,168.29297349000262,50663.954262720006 2025-10-04,13:59:41.000,277,11032529,-795,0,1759586380,15171.187585739994,168.53969304000202,50664.19182480001 2025-10-04,13:59:42.000,277,11032658,-795,0,1759586381,15171.187585739994,168.65247911999904,50664.24073464001 2025-10-04,13:59:43.000,277,11032486,-795,0,1759586382,15171.126958949993,168.6736265100044,50664.33156720001 2025-10-04,13:59:44.000,277,11032600,-795,0,1759586383,15171.066332159993,168.7723143300027,50664.37348992 2025-10-04,13:59:45.000,277,11032601,-795,0,1759586384,15171.025914299993,168.8075599799995,50664.457335360006 2025-10-04,13:59:46.000,277,11032666,-795,0,1759586385,15171.086541089993,168.8569038900023,50664.59707776001 2025-10-04,13:59:47.000,277,11032532,-795,0,1759586386,15170.951814890002,168.8569038900023,50664.64598760001 2025-10-04,13:59:48.000,277,11032641,-795,0,1759586387,15170.870979170002,168.9696899699993,50664.73682016 2025-10-04,13:59:49.000,277,11032684,-795,0,1759586388,15170.857506549997,168.89919866999844,50664.792717120006 2025-10-04,13:59:50.000,277,11032648,-795,0,1759586389,15170.830561310002,168.97673909999867,50664.820665600004 2025-10-04,13:59:51.000,277,11032614,-795,0,1759586390,15170.763198209992,168.94854258000123,50664.66694896001 2025-10-04,13:59:52.000,277,11032598,-795,0,1759586391,15170.756461899997,168.84985476000293,50664.77874288 2025-10-04,13:59:53.000,277,11032525,-795,0,1759586392,15170.796879759997,168.86395302000165,50664.8556012 2025-10-04,13:59:54.000,277,11032566,-795,0,1759586393,15170.783407139992,168.73706867999863,50664.960408000006 2025-10-04,13:59:55.000,277,11032597,-635,0,1759586394,15170.884451789992,168.68772477000311,50664.960408000006 2025-10-04,13:59:56.000,277,11032626,-795,0,1759586395,15170.891188100002,168.63133173000097,50665.03027920001 2025-10-04,13:59:57.000,277,11032664,-795,0,1759586396,15170.965287509993,168.68772477000311,50665.14906024001 2025-10-04,13:59:58.000,277,11032635,-795,0,1759586397,15171.019177989998,168.70182303000183,50665.05124056001 2025-10-04,13:59:59.000,277,11032674,-795,0,1759586398,15170.945078579993,168.6595282499984,50665.135086 2025-10-04,14:00:00.000,277,11032617,-795,0,1759586399,15170.931605960002,168.60313521000353,50665.156047360004 2025-10-04,14:00:01.000,277,11032553,-795,0,1759586400,15170.810352380002,168.68772477000311,50664.988356480004 2025-10-04,14:00:02.000,277,11032667,-795,0,1759586401,15170.884451789992,168.65247911999904,50665.058227680005 2025-10-04,14:00:03.000,277,11032694,-795,0,1759586402,15170.884451789992,168.69477390000247,50665.00233072001 2025-10-04,14:00:04.000,277,11032668,-795,0,1759586403,15170.958551199998,168.76526520000334,50665.156047360004 2025-10-04,14:00:05.000,277,11032745,-795,0,1759586404,15171.039386919998,168.73706867999863,50665.17002160001 2025-10-04,14:00:06.000,277,11032675,-795,0,1759586405,15171.120222639998,168.73001954999927,50665.24687992001 2025-10-04,14:00:07.000,277,11032559,-795,0,1759586406,15171.221267289999,168.73706867999863,50665.135086 2025-10-04,14:00:08.000,277,11032628,-795,0,1759586407,15171.33578455999,168.68772477000311,50665.107137520004 2025-10-04,14:00:09.000,277,11032716,-795,0,1759586408,15171.43682920999,168.80051085000014,50665.05124056001 2025-10-04,14:00:10.000,277,11032544,-795,0,1759586409,15171.611973269995,168.71592129000055,50665.009317840006 2025-10-04,14:00:11.000,277,11032667,-795,0,1759586410,15171.827535190001,168.71592129000055,50664.96739512 2025-10-04,14:00:12.000,277,11032620,-795,0,1759586411,15171.955525079997,168.78641259000142,50665.009317840006 2025-10-04,14:00:13.000,277,11032670,-795,0,1759586412,15172.184559619993,168.75821607000398,50665.03027920001 2025-10-04,14:00:14.000,277,11032574,-795,0,1759586413,15172.346231059993,168.744117809998,50665.03726632 2025-10-04,14:00:15.000,277,11032602,-795,0,1759586414,15172.588738219994,168.76526520000334,50665.177008720006 2025-10-04,14:00:16.000,277,11032703,-795,0,1759586415,15172.73693703999,168.69477390000247,50665.17002160001 2025-10-04,14:00:17.000,277,11032602,-795,0,1759586416,15172.81777275999,168.68067564000376,50665.24687992001 2025-10-04,14:00:18.000,277,11032755,-795,0,1759586417,15172.912081099996,168.70182303000183,50665.225918560005 2025-10-04,14:00:19.000,277,11032515,-795,0,1759586418,15173.019862059991,168.7229704199999,50665.0652148 2025-10-04,14:00:20.000,277,11032558,-795,0,1759586419,15173.141115639992,168.7229704199999,50665.2049572 2025-10-04,14:00:21.000,277,11032493,-795,0,1759586420,15173.147851950001,168.71592129000055,50665.05124056001 2025-10-04,14:00:22.000,277,11032629,-795,0,1759586421,15173.195006119997,168.7723143300027,50665.19797008001 2025-10-04,14:00:23.000,277,11032600,-795,0,1759586422,15173.228687670002,168.68772477000311,50665.30277688 2025-10-04,14:00:24.000,277,11032570,-795,0,1759586423,15173.282578149992,168.8075599799995,50665.274828400004 2025-10-04,14:00:25.000,277,11032640,-795,0,1759586424,15173.221951359992,168.8569038900023,50665.35867384 2025-10-04,14:00:26.000,277,11032700,-795,0,1759586425,15173.127643020001,168.8357565000042,50665.344699600006 2025-10-04,14:00:27.000,277,11032648,-795,0,1759586426,15172.96597158,168.88510040999972,50665.47745488 2025-10-04,14:00:28.000,277,11032622,-795,0,1759586427,15172.831245379995,168.9203460600038,50665.49841624 2025-10-04,14:00:29.000,277,11032504,-795,0,1759586428,15172.709991799995,169.03313214000082,50665.47046776 2025-10-04,14:00:30.000,277,11032617,-795,0,1759586429,15172.507902499994,169.0542795299989,50665.56828744 2025-10-04,14:00:51.000,277,11032525,-795,0,1759586450,15172.083514969992,170.49230204999913,50666.0434116 2025-10-04,14:00:52.000,277,11032539,-795,0,1759586451,15172.231713789988,170.61918639000214,50666.07136008 2025-10-04,14:00:53.000,277,11032611,-795,0,1759586452,15172.420330469999,170.69672682000237,50666.02245024 2025-10-04,14:00:54.000,277,11032581,-795,0,1759586453,15172.851454309995,170.8095128999994,50666.26001232 2025-10-04,14:00:55.000,277,11032676,-795,0,1759586454,15173.154588259997,170.86590594000154,50666.63032968001 2025-10-04,14:00:56.000,277,11032520,-795,0,1759586455,15173.302787079992,170.99279028000456,50666.54648424 2025-10-04,14:00:57.000,277,11032747,-795,0,1759586456,15173.558766859998,170.97869201999856,50666.686226640006 2025-10-04,14:00:58.000,277,11032650,-795,0,1759586457,15173.686756749994,170.95049550000113,50666.735136480005 2025-10-04,14:00:59.000,277,11032661,-795,0,1759586458,15173.808010329994,170.85180768000282,50666.77705920001 2025-10-04,14:01:00.000,277,11032716,-795,0,1759586459,15173.96294546,170.689677690003,50666.686226640006 2025-10-04,14:01:01.000,277,11032540,-795,0,1759586460,15173.83495556999,170.51344944000448,50666.12725704001 2025-10-04,14:01:02.000,277,11032573,-795,0,1759586461,15174.01683593999,170.39361423000082,50666.232063840005 2025-10-04,14:01:03.000,277,11032687,-795,0,1759586462,15174.030308559995,170.24558249999973,50666.21110248 2025-10-04,14:01:04.000,277,11032562,-795,0,1759586463,15173.97641807999,170.118698160004,50666.24603808 2025-10-04,14:01:05.000,277,11032722,-795,0,1759586464,15174.01683593999,170.01296120999905,50666.32289640001 2025-10-04,14:01:06.000,277,11032654,-795,0,1759586465,15173.949472839995,169.92837164999946,50666.40674184 2025-10-04,14:01:07.000,277,11032706,-795,0,1759586466,15173.909054979995,169.68870122999942,50666.48360016 2025-10-04,14:01:08.000,277,11032637,-795,0,1759586467,15173.740647229999,169.59706254000048,50666.567445600005 2025-10-04,14:01:09.000,277,11032653,-795,0,1759586468,15173.747383539994,169.45607993999874,50666.6722524 2025-10-04,14:01:10.000,277,11032513,-795,0,1759586469,15173.700229369999,169.35739212000044,50666.77705920001 2025-10-04,14:01:21.000,277,11032621,-795,0,1759586480,15172.59547452999,169.04018127000018,50666.88885312 2025-10-04,14:01:22.000,277,11032582,-795,0,1759586481,15172.60221084,169.08952518000297,50666.853917520006 2025-10-04,14:01:23.000,277,11032776,-795,0,1759586482,15172.55505666999,169.15296735000447,50666.8119948 2025-10-04,14:01:24.000,277,11032517,-795,0,1759586483,15172.55505666999,169.25165517000278,50666.88885312 2025-10-04,14:01:25.000,277,11032571,-795,0,1759586484,15172.649365009995,169.2657534300015,50666.99365992001 2025-10-04,14:01:26.000,277,11032539,-795,0,1759586485,15172.66283763,169.38558863999788,50667.07750536 2025-10-04,14:01:27.000,277,11032734,-795,0,1759586486,15172.73693703999,169.42083429000195,50667.021608400006 2025-10-04,14:01:28.000,277,11032621,-795,0,1759586487,15172.851454309995,169.4631290699981,50667.168337920004 2025-10-04,14:01:29.000,277,11032607,-795,0,1759586488,15173.013125749996,169.56886602000304,50667.10545384 2025-10-04,14:01:30.000,277,11032597,-795,0,1759586489,15173.040070989991,169.6393573200039,50667.18231216001 2025-10-04,14:01:41.000,277,11032413,-795,0,1759586500,15172.78409121,168.99788649000402,50667.46179696 2025-10-04,14:01:42.000,277,11032591,-795,0,1759586501,15172.83798168999,169.1177217000004,50667.54564240001 2025-10-04,14:01:43.000,277,11032656,-795,0,1759586502,15172.770618589995,169.02608301000146,50667.48275832 2025-10-04,14:01:44.000,277,11032651,-795,0,1759586503,15172.770618589995,169.06132865999825,50667.51769392001 2025-10-04,14:01:45.000,277,11032613,-795,0,1759586504,15172.74367335,168.96264083999995,50667.68538480001 2025-10-04,14:01:46.000,277,11032648,-795,0,1759586505,15172.81777275999,168.94854258000123,50667.6504492 2025-10-04,14:01:47.000,277,11032562,-795,0,1759586506,15172.871663239996,168.96264083999995,50667.671410560004 2025-10-04,14:01:48.000,277,11032602,-795,0,1759586507,15172.98618051,168.94854258000123,50667.76224312001 2025-10-04,14:01:49.000,277,11032669,-795,0,1759586508,15173.080488849992,169.02608301000146,50667.839101440004 2025-10-04,14:01:50.000,277,11032744,-795,0,1759586509,15173.168060880002,169.0542795299989,50667.804165839996 2025-10-04,14:01:51.000,277,11032553,-795,0,1759586510,15173.127643020001,169.03313214000082,50667.46179696 2025-10-04,14:01:52.000,277,11032662,-795,0,1759586511,15173.201742429992,169.13886908999848,50667.51769392001 2025-10-04,14:01:53.000,277,11032662,-795,0,1759586512,15173.464458519993,169.2164095199987,50667.87403704 2025-10-04,14:01:54.000,277,11032550,-795,0,1759586513,15173.558766859998,169.33624473000236,50667.76224312001 2025-10-04,14:01:55.000,277,11032599,-795,0,1759586514,15173.632866269989,169.47017820000474,50667.83211432001 2025-10-04,14:01:56.000,277,11032661,-795,0,1759586515,15173.720438299999,169.47017820000474,50667.83211432001 2025-10-04,14:01:57.000,277,11032590,-795,0,1759586516,15173.787801399994,169.54066949999833,50667.81814008 2025-10-04,14:01:58.000,277,11032575,-795,0,1759586517,15173.888846049995,169.64640645000327,50667.99281808 2025-10-04,14:01:59.000,277,11032743,-795,0,1759586518,15173.94273653,169.6111607999992,50667.84608856 2025-10-04,14:02:00.000,277,11032672,-795,0,1759586519,15174.151562139996,169.68165210000006,50667.95089536001 2025-10-04,14:02:01.000,277,11032577,-795,0,1759586520,15174.070726419995,169.71689775000414,50667.692371920006 2025-10-04,14:02:02.000,277,11032517,-795,0,1759586521,15174.232397859996,169.71689775000414,50667.957882480005 2025-10-04,14:02:03.000,277,11032637,-795,0,1759586522,15174.468168710002,169.8226347000018,50668.11159912 2025-10-04,14:02:04.000,277,11032576,-795,0,1759586523,15174.522059189992,169.80148731000372,50668.15352184 2025-10-04,14:02:05.000,277,11032751,-795,0,1759586524,15174.636576459998,169.84378208999988,50668.15352184 2025-10-04,14:02:06.000,277,11032582,-795,0,1759586525,15174.724148489993,169.9847646900016,50668.104612 2025-10-04,14:02:07.000,277,11032708,-795,0,1759586526,15174.764566349993,170.05525599000248,50668.13256048 2025-10-04,14:02:08.000,277,11032669,-795,0,1759586527,15174.798247899998,170.18918946000485,50668.21640592001 2025-10-04,14:02:09.000,277,11032624,-795,0,1759586528,15174.845402069994,170.2667298899978,50668.139547599996 2025-10-04,14:02:10.000,277,11032732,-795,0,1759586529,15174.939710409999,170.49935117999848,50668.25134152 2025-10-04,14:02:11.000,277,11032646,-795,0,1759586530,15174.858874689999,170.51344944000448,50667.971856719996 2025-10-04,14:02:12.000,277,11032686,-795,0,1759586531,15175.067700299995,170.64738290999958,50668.22339304 2025-10-04,14:02:13.000,277,11032473,-795,0,1759586532,15175.09464553999,170.74607072999788,50668.174483200004 2025-10-04,14:02:14.000,277,11032758,-795,0,1759586533,15175.05422767999,170.88000420000026,50668.244354400005 2025-10-04,14:02:15.000,277,11032729,-795,0,1759586534,15175.148536019995,171.01393767000263,50668.25134152 2025-10-04,14:02:16.000,277,11032736,-795,0,1759586535,15175.148536019995,171.02803593000135,50668.39807104 2025-10-04,14:02:17.000,277,11032678,-795,0,1759586536,15175.24284436,171.10557636000158,50668.45396800001 2025-10-04,14:02:18.000,277,11032560,-795,0,1759586537,15175.30347115,171.09852723000222,50668.49589072 2025-10-04,14:02:19.000,277,11032568,-795,0,1759586538,15175.357361629991,171.21131330999924,50668.460955120005 2025-10-04,14:02:20.000,277,11032549,-795,0,1759586539,15175.397779489991,171.2818046100001,50668.44698088 2025-10-04,14:02:21.000,277,11032587,-795,0,1759586540,15175.2024265,171.29590286999883,50668.16749608001 2025-10-04,14:02:22.000,277,11032612,-755,0,1759586541,15175.330416389996,171.34524678000162,50668.50287784001 2025-10-04,14:02:23.000,277,11032630,-795,0,1759586542,15175.310207459996,171.3663941699997,50668.56576192 2025-10-04,14:02:24.000,277,11032658,-795,0,1759586543,15175.27652590999,171.38754155999777,50668.63563312 2025-10-04,14:02:25.000,277,11032622,-795,0,1759586544,15175.310207459996,171.41573808000248,50668.72646568 2025-10-04,14:02:26.000,277,11032659,-795,0,1759586545,15175.377570559991,171.3804924299984,50668.845246720004 2025-10-04,14:02:27.000,277,11032605,-795,0,1759586546,15175.38430687,171.31705026000418,50668.796336880005 2025-10-04,14:02:28.000,277,11032724,-795,0,1759586547,15175.377570559991,171.31705026000418,50668.8731952 2025-10-04,14:02:29.000,277,11032561,-795,0,1759586548,15175.465142590001,171.25360809000267,50668.8731952 2025-10-04,14:02:30.000,277,11032734,-795,0,1759586549,15175.505560450001,171.21131330999924,50669.02691184001 2025-10-04,14:02:31.000,277,11032557,-795,0,1759586550,15175.38430687,171.12672374999966,50668.56576192 2025-10-04,14:02:32.000,277,11032540,-795,0,1759586551,15175.673968199997,171.2324607000046,50669.06883456 2025-10-04,14:02:33.000,277,11032575,-795,0,1759586552,15175.748067610002,171.17606766000245,50669.145692879996 2025-10-04,14:02:34.000,277,11032501,-795,0,1759586553,15175.835639639998,171.15492027000437,50669.13870576 2025-10-04,14:02:35.000,277,11032482,-795,0,1759586554,15175.896266429998,171.19721505000052,50669.15966712 2025-10-04,14:02:36.000,277,11032600,-795,0,1759586555,15175.956893219998,171.17606766000245,50669.20857696 2025-10-04,14:02:37.000,277,11032571,-795,0,1759586556,15176.037728939998,171.27475548000075,50669.32037088001 2025-10-04,14:02:38.000,277,11032663,-795,0,1759586557,15176.138773589999,171.42278721000184,50669.33434512 2025-10-04,14:02:39.000,277,11032682,-795,0,1759586558,15176.185927759994,171.4932785100027,50669.3972292 2025-10-04,14:02:40.000,277,11032663,-795,0,1759586559,15176.21287299999,171.59196633000101,50669.37626784 2025-10-04,14:02:41.000,277,11032576,-795,0,1759586560,15176.347599199995,171.6272119799978,50669.250499680005 2025-10-04,14:02:42.000,277,11032680,-795,0,1759586561,15176.448643849995,171.73294893000275,50669.3972292 2025-10-04,14:02:43.000,277,11032634,-795,0,1759586562,15176.610315289996,171.80344023000362,50669.34133224001 2025-10-04,14:02:44.000,277,11032733,-795,0,1759586563,15176.731568869996,171.8598332699985,50669.516010240004 2025-10-04,14:02:45.000,277,11032601,-675,0,1759586564,15176.893240309997,171.81753849000233,50669.634791280005 2025-10-04,14:02:46.000,277,11032541,-795,0,1759586565,15176.987548650002,171.69065414999932,50669.74658520001 2025-10-04,14:02:47.000,277,11032609,-795,0,1759586566,15177.081856989993,171.73294893000275,50669.74658520001 2025-10-04,14:02:48.000,277,11032630,-795,0,1759586567,15177.142483779993,171.71885067000403,50669.69767536001 2025-10-04,14:02:49.000,277,11032568,-795,0,1759586568,15177.257001049999,171.58491720000166,50669.872353360006 2025-10-04,14:02:50.000,277,11032539,-795,0,1759586569,15177.317627839999,171.5285241599995,50669.84440488001 2025-10-04,14:02:51.000,277,11032546,-795,0,1759586570,15177.129011159988,171.479180250004,50669.467100400005 2025-10-04,14:02:52.000,277,11032621,-795,0,1759586571,15177.317627839999,171.35229591000098,50669.89331472001 2025-10-04,14:02:53.000,277,11032624,-795,0,1759586572,15177.378254629999,171.1831167900018,50670.03305712001 2025-10-04,14:02:54.000,277,11032660,-795,0,1759586573,15177.43214510999,171.04213419000007,50669.984147279996 2025-10-04,14:02:55.000,277,11032706,-795,0,1759586574,15177.45235403999,170.88705332999962,50670.12388968 2025-10-04,14:02:56.000,277,11032653,-795,0,1759586575,15177.425408799994,170.7249233399998,50670.0959412 2025-10-04,14:02:57.000,277,11032476,-795,0,1759586576,15177.425408799994,170.66853029999766,50670.19376088 2025-10-04,14:02:58.000,277,11032571,-795,0,1759586577,15177.39172724999,170.45000727000297,50670.256644960005 2025-10-04,14:02:59.000,277,11032613,-795,0,1759586578,15177.41193617999,170.37246684000274,50670.38940024 2025-10-04,14:03:00.000,277,11032716,-795,0,1759586579,15177.304155219994,170.27377902000444,50670.43831008 2025-10-04,14:03:01.000,277,11032528,-795,0,1759586580,15177.155956399998,170.1327964200027,50670.207735120006 2025-10-04,14:03:02.000,277,11032630,-795,0,1759586581,15177.014493889998,170.104599899998,50670.11690256 2025-10-04,14:03:03.000,277,11032644,-795,0,1759586582,15177.054911749998,170.08345250999992,50670.50818128 2025-10-04,14:03:04.000,277,11032630,-795,0,1759586583,15176.994284959997,169.9706664300029,50670.6199752 2025-10-04,14:03:05.000,277,11032608,-795,0,1759586584,15176.893240309997,169.97771556000225,50670.59901384 2025-10-04,14:03:06.000,277,11032670,-795,0,1759586585,15176.859558759992,169.9213225200001,50670.68285928001 2025-10-04,14:03:07.000,277,11032629,-795,0,1759586586,15176.805668280002,169.99886295000033,50670.70382064001 2025-10-04,14:03:08.000,277,11032707,-795,0,1759586587,15176.691151009996,170.07640338000056,50670.759717600005 2025-10-04,14:03:09.000,277,11032619,-795,0,1759586588,15176.691151009996,170.1680420699995,50670.87151152001 2025-10-04,14:03:10.000,277,11032528,-795,0,1759586589,15176.637260529991,170.18214032999822,50670.82958880001 2025-10-04,14:03:11.000,277,11032482,-795,0,1759586590,15176.468852779995,170.25968075999845,50670.57106536 2025-10-04,14:03:12.000,277,11032613,-795,0,1759586591,15176.51600694999,170.37246684000274,50670.473245680005 2025-10-04,14:03:13.000,277,11032533,-795,0,1759586592,15176.704623630001,170.49230204999913,50671.08811224001 2025-10-04,14:03:14.000,277,11032594,-795,0,1759586593,15176.765250420001,170.54164596000192,50671.12304784 2025-10-04,14:03:15.000,277,11032661,-795,0,1759586594,15176.704623630001,170.5768916099987,50671.06715088001 2025-10-04,14:03:16.000,277,11032659,-795,0,1759586595,15176.731568869996,170.60508813000342,50671.11606072001 2025-10-04,14:03:17.000,277,11032568,-795,0,1759586596,15176.778723039992,170.61918639000214,50671.192919040004 2025-10-04,14:03:18.000,277,11032620,-795,0,1759586597,15176.893240309997,170.55574422000063,50671.16497056001 2025-10-04,14:03:19.000,277,11032702,-795,0,1759586598,15177.041439129993,170.4641055300017,50671.157983439996 2025-10-04,14:03:20.000,277,11032583,-795,0,1759586599,15177.102065919993,170.39361423000082,50671.144009200005 2025-10-04,14:03:21.000,277,11032540,-795,0,1759586600,15176.987548650002,170.22443511000165,50670.689846400004 2025-10-04,14:03:22.000,277,11032703,-795,0,1759586601,15177.41193617999,170.1680420699995,50671.13702208001 2025-10-04,14:03:23.000,277,11032661,-795,0,1759586602,15177.35130938999,169.95656817000418,50671.10208648 2025-10-04,14:03:24.000,277,11032585,-795,0,1759586603,15177.486035589995,169.74509427000157,50671.23484176001 2025-10-04,14:03:25.000,277,11032731,-795,0,1759586604,15177.53318975999,169.71689775000414,50671.25580312001 2025-10-04,14:03:26.000,277,11032469,-795,0,1759586605,15177.64097072,169.56181689000368,50671.23484176001 2025-10-04,14:03:27.000,277,11032609,-795,0,1759586606,15177.75548798999,169.329195600003,50671.29073872 2025-10-04,14:03:28.000,277,11032533,-795,0,1759586607,15177.849796329996,169.1811638700019,50671.325674319996 2025-10-04,14:03:29.000,277,11032533,-795,0,1759586608,15177.971049909997,169.0542795299989,50671.33964856 2025-10-04,14:03:30.000,277,11032526,-795,0,1759586609,15177.984522530001,168.80051085000014,50671.39554552 2025-10-04,14:03:31.000,277,11032549,-795,0,1759586610,15177.789169539996,168.6736265100044,50670.91343424 2025-10-04,14:03:32.000,277,11032619,-795,0,1759586611,15178.024940390002,168.53264391000266,50671.46541672 2025-10-04,14:03:33.000,277,11032586,-795,0,1759586612,15178.051885629997,168.39166131000093,50671.52131368001 2025-10-04,14:03:34.000,277,11032606,-795,0,1759586613,15177.917159429991,168.27182610000455,50671.50035232001 2025-10-04,14:03:35.000,277,11032630,-795,0,1759586614,15177.917159429991,168.14494176000153,50671.57022352001 2025-10-04,14:03:36.000,277,11032650,-795,0,1759586615,15177.809378469996,168.08149959000002,50671.61913336001 2025-10-04,14:03:37.000,277,11032574,-795,0,1759586616,15177.78243323,167.94756611999765,50671.64009472001 2025-10-04,14:03:38.000,277,11032524,-795,0,1759586617,15177.748751679996,167.96166438000364,50671.79381136 2025-10-04,14:03:39.000,277,11032643,-795,0,1759586618,15177.62076179,168.03920481000387,50671.814772720005 2025-10-04,14:03:40.000,277,11032550,-795,0,1759586619,15177.560135,168.1660891499996,50671.828746959996 2025-10-04,14:03:41.000,277,11032636,-795,0,1759586620,15177.465826659994,168.22953132000112,50671.716953040006 2025-10-04,14:03:42.000,277,11032619,-795,0,1759586621,15177.51971714,168.39166131000093,50671.95451512001 2025-10-04,14:03:43.000,277,11032536,-795,0,1759586622,15177.47929928,168.46920174000115,50672.01041208 2025-10-04,14:03:44.000,277,11032558,-795,0,1759586623,15177.344573079994,168.5608404300001,50672.00342496001 2025-10-04,14:03:45.000,277,11032541,-795,0,1759586624,15177.324364149994,168.57493868999882,50672.00342496001 2025-10-04,14:03:46.000,277,11032564,-795,0,1759586625,15177.33110045999,168.71592129000055,50672.052334800006 2025-10-04,14:03:47.000,277,11032719,-795,0,1759586626,15177.33110045999,168.7088721600012,50671.94054088 2025-10-04,14:03:48.000,277,11032532,-795,0,1759586627,15177.39172724999,168.69477390000247,50671.982463600005 2025-10-04,14:03:49.000,277,11032529,-795,0,1759586628,15177.526453449995,168.71592129000055,50672.01041208 2025-10-04,14:03:50.000,277,11032718,-795,0,1759586629,15177.647707029995,168.744117809998,50672.11521888 2025-10-04,14:03:51.000,277,11032613,-795,0,1759586630,15177.795905849991,168.8569038900023,50671.90560528001 2025-10-04,14:03:52.000,277,11032635,-795,0,1759586631,15178.119248729992,168.88510040999972,50672.26194840001 2025-10-04,14:03:53.000,277,11032697,-795,0,1759586632,15178.280920169993,168.84280563000357,50672.24098704001 2025-10-04,14:03:54.000,277,11032570,-795,0,1759586633,15178.483009469994,168.88510040999972,50672.387716560006 2025-10-04,14:03:55.000,277,11032563,-795,0,1759586634,15178.624471979994,168.76526520000334,50672.52047184 2025-10-04,14:03:56.000,277,11032557,-795,0,1759586635,15178.745725559995,168.89214953999908,50672.5414332 2025-10-04,14:03:57.000,277,11032607,-795,0,1759586636,15178.92086962,168.9062477999978,50672.54842032001 2025-10-04,14:03:58.000,277,11032690,-795,0,1759586637,15179.06233213,168.82870737000485,50672.54842032001 2025-10-04,14:03:59.000,277,11032613,-795,0,1759586638,15179.082541060001,168.7723143300027,50672.6113044 2025-10-04,14:04:00.000,277,11032547,-795,0,1759586639,15179.116222609991,168.70182303000183,50672.74405968001 2025-10-04,14:04:01.000,277,11032654,-795,0,1759586640,15178.927605929995,168.55379130000074,50672.59733016001 2025-10-04,14:04:02.000,277,11032527,-795,0,1759586641,15179.035386889991,168.44100522000372,50672.723098320006 2025-10-04,14:04:03.000,277,11032669,-795,0,1759586642,15179.0421232,168.29297349000262,50672.82790512 2025-10-04,14:04:04.000,277,11032612,-795,0,1759586643,15178.95455116999,168.2154330600024,50672.7859824 2025-10-04,14:04:05.000,277,11032615,-795,0,1759586644,15179.00170534,168.1519908900009,50672.93271192001 2025-10-04,14:04:06.000,277,11032629,-795,0,1759586645,15178.95455116999,168.1519908900009,50673.11437704 2025-10-04,14:04:07.000,277,11032574,-795,0,1759586646,15178.846770209995,168.14494176000153,50673.1353384 2025-10-04,14:04:08.000,277,11032647,-795,0,1759586647,15178.745725559995,168.12379437000345,50673.275080800006 2025-10-04,14:04:09.000,277,11032598,-795,0,1759586648,15178.67162614999,168.06035220000194,50673.23315808 2025-10-04,14:04:10.000,277,11032734,-795,0,1759586649,15178.584054119994,168.09559784999874,50673.275080800006 2025-10-04,14:04:11.000,277,11032659,-795,0,1759586650,15178.368492199988,168.1308435000028,50673.00258312 2025-10-04,14:04:12.000,277,11032537,-795,0,1759586651,15178.408910059989,168.10969611000473,50673.34495200001 2025-10-04,14:04:13.000,277,11032687,-795,0,1759586652,15178.375228509998,168.13789263000217,50673.4497588 2025-10-04,14:04:14.000,277,11032694,-795,0,1759586653,15178.415646369998,168.14494176000153,50673.442771680006 2025-10-04,14:04:15.000,277,11032564,-795,0,1759586654,15178.341546959993,168.18018740999833,50673.52661712 2025-10-04,14:04:16.000,277,11032583,-795,0,1759586655,15178.301129099993,168.1308435000028,50673.372900480004 2025-10-04,14:04:17.000,277,11032465,-795,0,1759586656,15178.341546959993,168.2788752300039,50673.442771680006 2025-10-04,14:04:18.000,277,11032608,-795,0,1759586657,15178.294392789998,168.33526826999878,50673.54757848 2025-10-04,14:04:19.000,277,11032575,-795,0,1759586658,15178.361755889993,168.3775630500022,50673.55456560001 2025-10-04,14:04:20.000,277,11032668,-795,0,1759586659,15178.408910059989,168.3775630500022,50673.6244368 2025-10-04,14:04:21.000,277,11032574,-795,0,1759586660,15178.429118989989,168.41985782999836,50673.323990640005 2025-10-04,14:04:22.000,277,11032717,-795,0,1759586661,15178.6379446,168.37051392000285,50673.72225648001 2025-10-04,14:04:23.000,277,11032691,-795,0,1759586662,15178.705307699995,168.30707175000134,50673.72225648001 2025-10-04,14:04:24.000,277,11032590,-795,0,1759586663,15178.86024283,168.22953132000112,50673.68033376001 2025-10-04,14:04:25.000,277,11032637,-795,0,1759586664,15178.97476009999,168.18723653999768,50673.757192080004 2025-10-04,14:04:26.000,277,11032655,-795,0,1759586665,15179.163376780001,168.1026469799981,50673.77116632001 2025-10-04,14:04:27.000,277,11032606,-795,0,1759586666,15179.291366669997,168.02510654999787,50673.71526936 2025-10-04,14:04:28.000,277,11032654,-795,0,1759586667,15179.298102979992,167.98281177000172,50673.8340504 2025-10-04,14:04:29.000,277,11032630,-795,0,1759586668,15179.453038109998,167.83478004000062,50673.84802464001 2025-10-04,14:04:30.000,277,11032650,-795,0,1759586669,15179.527137519988,167.6092078799993,50673.85501176 2025-10-04,14:04:31.000,277,11032538,-795,0,1759586670,15179.574291689998,167.5457657099978,50673.54757848 2025-10-04,14:04:32.000,277,11032656,-795,0,1759586671,15179.709017889989,167.46822528000484,50673.96680568001 2025-10-04,14:04:33.000,277,11032572,-795,0,1759586672,15179.776380989999,167.39773398000398,50674.02270264 2025-10-04,14:04:34.000,277,11032531,-795,0,1759586673,15179.87742564,167.23560399000417,50674.12052232 2025-10-04,14:04:35.000,277,11032570,-795,0,1759586674,15179.9178435,167.1016705200018,50674.19039352 2025-10-04,14:04:36.000,277,11032614,-795,0,1759586675,15179.863953019994,167.10871965000115,50674.12052232 2025-10-04,14:04:37.000,277,11032602,-715,0,1759586676,15179.924579809995,167.08757226000307,50674.15545792001 2025-10-04,14:04:38.000,277,11032588,-795,0,1759586677,15179.843744089994,167.0805231300037,50674.27423896001 2025-10-04,14:04:39.000,277,11032719,-795,0,1759586678,15179.83700778,167.07347400000435,50674.30917456 2025-10-04,14:04:40.000,277,11032673,-795,0,1759586679,15179.796589919999,167.052326609999,50674.34411016 2025-10-04,14:04:41.000,277,11032543,-795,0,1759586680,15179.661863719994,167.10871965000115,50674.17641928 2025-10-04,14:04:42.000,277,11032658,-795,0,1759586681,15179.453038109998,167.1651126900033,50674.24629048 2025-10-04,14:04:43.000,277,11032661,-795,0,1759586682,15179.426092870002,167.24970225000288,50674.30917456 2025-10-04,14:04:44.000,277,11032634,-795,0,1759586683,15179.392411319997,167.23560399000417,50674.51180104 2025-10-04,14:04:45.000,277,11032691,-795,0,1759586684,15179.197058329992,167.27789877000032,50674.57468512 2025-10-04,14:04:46.000,277,11032477,-795,0,1759586685,15179.210530949997,167.2638005100016,50674.63756920001 2025-10-04,14:04:47.000,277,11032649,-795,0,1759586686,15179.210530949997,167.27789877000032,50674.6026336 2025-10-04,14:04:48.000,277,11032527,-795,0,1759586687,15179.291366669997,167.38363571999798,50674.67949192 2025-10-04,14:04:49.000,277,11032564,-795,0,1759586688,15179.351993459997,167.39068485000462,50674.81923432 2025-10-04,14:04:50.000,277,11032602,-795,0,1759586689,15179.479983349993,167.55281484000443,50674.80526008001 2025-10-04,14:04:51.000,277,11032596,-795,0,1759586690,15179.493455969998,167.70789570000488,50674.63058208 2025-10-04,14:04:52.000,277,11032583,-795,0,1759586691,15179.500192279993,167.72904309000296,50674.53974952001 2025-10-04,14:04:53.000,277,11032604,-795,0,1759586692,15179.634918479998,167.92641872999957,50674.75635024001 2025-10-04,14:04:54.000,277,11032531,-795,0,1759586693,15179.695545269999,167.94756611999765,50674.79827296 2025-10-04,14:04:55.000,277,11032587,-795,0,1759586694,15179.715754199999,167.92641872999957,50674.79128584 2025-10-04,14:04:56.000,277,11032634,-795,0,1759586695,15179.816798849999,167.91232047000085,50674.69346616 2025-10-04,14:04:57.000,277,11032663,-795,0,1759586696,15179.985206599995,167.95461525000428,50674.77032448 2025-10-04,14:04:58.000,277,11032590,-795,0,1759586697,15180.09972387,167.98281177000172,50674.72141464 2025-10-04,14:04:59.000,277,11032529,-795,0,1759586698,15180.22097745,167.86297655999806,50674.74936312 2025-10-04,14:05:00.000,277,11032614,-795,0,1759586699,15180.369176269996,167.9193696000002,50674.784298720006 2025-10-04,14:05:21.000,277,11032717,-795,0,1759586720,15180.780091179993,167.3272426800031,50675.52493344001 2025-10-04,14:05:22.000,277,11032548,-795,0,1759586721,15180.739673319993,167.41888137000205,50675.671662960005 2025-10-04,14:05:23.000,277,11032605,-795,0,1759586722,15180.658837599993,167.4118322400027,50675.78345688001 2025-10-04,14:05:24.000,277,11032531,-795,0,1759586723,15180.537584019992,167.4752744100042,50675.73454704001 2025-10-04,14:05:25.000,277,11032606,-795,0,1759586724,15180.503902470002,167.49642180000228,50675.74852128 2025-10-04,14:05:26.000,277,11032484,-795,0,1759586725,15180.490429849997,167.53166744999908,50675.79743112 2025-10-04,14:05:27.000,277,11032652,-795,0,1759586726,15180.389385199996,167.5457657099978,50675.79743112 2025-10-04,14:05:28.000,277,11032582,-795,0,1759586727,15180.503902470002,167.5739622300025,50676.13281288 2025-10-04,14:05:29.000,277,11032627,-795,0,1759586728,15180.429803059997,167.4752744100042,50676.08390304 2025-10-04,14:05:30.000,277,11032588,-795,0,1759586729,15180.389385199996,167.48232354000356,50676.18870984 2025-10-04,14:05:41.000,277,11032567,-795,0,1759586740,15180.968707859989,167.1016705200018,50676.13281288 2025-10-04,14:05:42.000,277,11032480,-795,0,1759586741,15181.05627989,167.04527747999964,50676.23761968001 2025-10-04,14:05:43.000,277,11032676,-755,0,1759586742,15181.19100608999,167.03822835000028,50676.21665832001 2025-10-04,14:05:44.000,277,11032668,-795,0,1759586743,15181.325732289995,167.0805231300037,50676.25858104 2025-10-04,14:05:45.000,277,11032721,-795,0,1759586744,15181.514348969991,167.052326609999,50676.174735600005 2025-10-04,14:05:46.000,277,11032552,-795,0,1759586745,15181.750119819997,167.0170809600022,50676.32146512 2025-10-04,14:05:47.000,277,11032696,-795,0,1759586746,15181.925263879988,167.04527747999964,50676.272555280004 2025-10-04,14:05:48.000,277,11032557,-795,0,1759586747,15182.140825799994,167.03822835000028,50676.489156 2025-10-04,14:05:49.000,277,11032537,-795,0,1759586748,15182.342915099995,166.98183530999813,50676.579988560006 2025-10-04,14:05:50.000,277,11032573,-795,0,1759586749,15182.57868595,166.89724574999855,50676.64287264 2025-10-04,14:05:51.000,277,11032562,-795,0,1759586750,15182.666257979996,166.8549509700024,50676.412297680006 2025-10-04,14:05:52.000,277,11032661,-795,0,1759586751,15182.787511559996,166.83380358000431,50676.49614312 2025-10-04,14:05:53.000,277,11032629,-795,0,1759586752,15182.902028830002,166.8056070599996,50676.55204008001 2025-10-04,14:05:54.000,277,11032598,-795,0,1759586753,15183.063700270002,166.84790184000303,50676.51710448 2025-10-04,14:05:55.000,277,11032664,-795,0,1759586754,15183.225371709988,166.81970531999832,50676.65684688 2025-10-04,14:05:56.000,277,11032660,-795,0,1759586755,15183.333152669999,166.76331228000345,50676.9782544 2025-10-04,14:05:57.000,277,11032549,-795,0,1759586756,15183.380306839994,166.69987011000194,50676.88742184001 2025-10-04,14:05:58.000,277,11032647,-795,0,1759586757,15183.42746100999,166.6575753299985,50676.97126728 2025-10-04,14:05:59.000,277,11032574,-795,0,1759586758,15183.46787886999,166.5588875100002,50676.95030592 2025-10-04,14:06:00.000,277,11032540,-795,0,1759586759,15183.420724699994,166.41790490999847,50676.88043472 2025-10-04,14:06:01.000,277,11032608,-795,0,1759586760,15183.387043149989,166.2980697000021,50676.85248624 2025-10-04,14:06:02.000,277,11032665,-795,0,1759586761,15183.339888979994,166.1852836199978,50676.90139608 2025-10-04,14:06:03.000,277,11032606,-795,0,1759586762,15183.339888979994,166.19938188000378,50676.88742184001 2025-10-04,14:06:04.000,277,11032606,-795,0,1759586763,15183.319680049994,166.0865957999995,50676.99222864 2025-10-04,14:06:05.000,277,11032604,-795,0,1759586764,15183.387043149989,166.1147923200042,50677.1179968 2025-10-04,14:06:06.000,277,11032575,-795,0,1759586765,15183.440933629994,165.99495711000054,50677.278700560004 2025-10-04,14:06:07.000,277,11032492,-795,0,1759586766,15183.393779459999,165.9526623300044,50677.32062328001 2025-10-04,14:06:08.000,277,11032633,-795,0,1759586767,15183.312943739998,165.92446580999967,50677.43940432001 2025-10-04,14:06:09.000,277,11032587,-795,0,1759586768,15183.319680049994,165.84692537999945,50677.446391440004 2025-10-04,14:06:10.000,277,11032684,-795,0,1759586769,15183.380306839994,165.72709017000307,50677.55119824 2025-10-04,14:06:11.000,277,11032641,-795,0,1759586770,15183.252316949998,165.74823756000114,50677.26472632 2025-10-04,14:06:12.000,277,11032574,-795,0,1759586771,15183.299471119994,165.72709017000307,50677.40446872 2025-10-04,14:06:13.000,277,11032618,-795,0,1759586772,15183.292734809998,165.73413930000243,50677.5022884 2025-10-04,14:06:14.000,277,11032490,-795,0,1759586773,15183.319680049994,165.73413930000243,50677.48132704 2025-10-04,14:06:15.000,277,11032638,-795,0,1759586774,15183.346625289989,165.64250061000348,50677.66997928 2025-10-04,14:06:16.000,277,11032610,-795,0,1759586775,15183.360097909994,165.46627235999767,50677.71888912 2025-10-04,14:06:17.000,277,11032623,-795,0,1759586776,15183.387043149989,165.4944688800024,50677.76779896 2025-10-04,14:06:18.000,277,11032655,-795,0,1759586777,15183.400515769994,165.40283019000344,50677.70491488001 2025-10-04,14:06:19.000,277,11032665,-795,0,1759586778,15183.42746100999,165.33938802000193,50677.802734560006 2025-10-04,14:06:20.000,277,11032667,-795,0,1759586779,15183.501560419994,165.1631597700034,50677.87260576001 2025-10-04,14:06:21.000,277,11032713,-795,0,1759586780,15183.42746100999,165.04332455999975,50677.732863360005 2025-10-04,14:06:22.000,277,11032613,-795,0,1759586781,15183.42746100999,164.92348935000336,50677.79574744001 2025-10-04,14:06:23.000,277,11032675,-795,0,1759586782,15183.413988389999,164.76135936000355,50678.068245120005 2025-10-04,14:06:24.000,277,11032678,-795,0,1759586783,15183.46787886999,164.63447502000054,50678.04728376 2025-10-04,14:06:25.000,277,11032600,-795,0,1759586784,15183.49482411,164.52168894000351,50678.11016784001 2025-10-04,14:06:26.000,277,11032695,-795,0,1759586785,15183.521769349994,164.40185372999986,50678.15907768001 2025-10-04,14:06:27.000,277,11032699,-795,0,1759586786,15183.47461518,164.25382199999876,50678.20798752001 2025-10-04,14:06:28.000,277,11032678,-795,0,1759586787,15183.49482411,164.15513418000046,50678.08221936001 2025-10-04,14:06:29.000,277,11032704,-795,0,1759586788,15183.541978279995,164.16218330999982,50678.27785872001 2025-10-04,14:06:30.000,277,11032540,-795,0,1759586789,15183.52850565999,163.97890593000193,50678.32676856001 2025-10-04,14:06:31.000,277,11032611,-795,0,1759586790,15183.440933629994,163.95775854000385,50678.2010004 2025-10-04,14:06:32.000,277,11032600,-795,0,1759586791,15183.40725207999,163.9366111499985,50678.31279432 2025-10-04,14:06:33.000,277,11032534,-795,0,1759586792,15183.420724699994,163.8379233300002,50678.44554960001 2025-10-04,14:06:34.000,277,11032752,-795,0,1759586793,15183.333152669999,163.88021811000363,50678.473498080006 2025-10-04,14:06:35.000,277,11032573,-795,0,1759586794,15183.319680049994,163.79562855000404,50678.64817608 2025-10-04,14:06:36.000,277,11032668,-795,0,1759586795,15183.218635399993,163.78153028999805,50678.70407304 2025-10-04,14:06:37.000,277,11032793,-795,0,1759586796,15183.211899089998,163.81677594000212,50678.66913744 2025-10-04,14:06:38.000,277,11032676,-795,0,1759586797,15183.191690159998,163.6898915999991,50678.7949056 2025-10-04,14:06:39.000,277,11032695,-795,0,1759586798,15183.211899089998,163.69694072999846,50678.84381544 2025-10-04,14:06:40.000,277,11032639,-795,0,1759586799,15183.232108019998,163.84497245999955,50678.85080256001 2025-10-04,14:06:41.000,277,11032672,-795,0,1759586800,15183.198426469993,163.9013655000017,50678.68311168001 2025-10-04,14:06:42.000,277,11032563,-795,0,1759586801,15183.252316949998,163.9507094100045,50678.70407304 2025-10-04,14:06:43.000,277,11032572,-755,0,1759586802,15183.373570529999,163.9648076700032,50678.83682832 2025-10-04,14:06:44.000,277,11032667,-795,0,1759586803,15183.326416359989,164.00005332,50678.84381544 2025-10-04,14:06:45.000,277,11032662,-755,0,1759586804,15183.46787886999,163.99300419000065,50678.92766088001 2025-10-04,14:06:46.000,277,11032657,-795,0,1759586805,15183.51503304,163.9648076700032,50678.87875104001 2025-10-04,14:06:47.000,277,11032694,-795,0,1759586806,15183.643022929995,163.9507094100045,50678.906699520005 2025-10-04,14:06:48.000,277,11032635,-795,0,1759586807,15183.7575402,164.02120070999808,50678.920673759996 2025-10-04,14:06:49.000,277,11032684,-795,0,1759586808,15183.912475329991,163.9366111499985,50679.06041616 2025-10-04,14:06:50.000,277,11032688,-795,0,1759586809,15184.006783669996,163.8379233300002,50678.98355784 2025-10-04,14:06:51.000,277,11032678,-795,0,1759586810,15183.986574739996,163.78153028999805,50678.7949056 2025-10-04,14:06:52.000,277,11032692,-795,0,1759586811,15184.188664039997,163.63349856000423,50678.955609360004 2025-10-04,14:06:53.000,277,11032742,-795,0,1759586812,15184.363808099988,163.5277616099993,50678.99054496 2025-10-04,14:06:54.000,277,11032654,-795,0,1759586813,15184.424434889988,163.33038597000268,50679.03246768 2025-10-04,14:06:55.000,277,11032662,-795,0,1759586814,15184.505270609989,163.2598946700018,50679.08137752 2025-10-04,14:06:56.000,277,11032576,-795,0,1759586815,15184.633260499999,163.1823542400016,50679.01150632 2025-10-04,14:06:57.000,277,11032664,-795,0,1759586816,15184.700623599994,163.02022425000177,50679.11631312001 2025-10-04,14:06:58.000,277,11032572,-795,0,1759586817,15184.862295039995,162.92858556000283,50679.17221008 2025-10-04,14:06:59.000,277,11032641,-795,0,1759586818,15184.97007599999,162.90743817000475,50679.1791972 2025-10-04,14:07:00.000,277,11032660,-795,0,1759586819,15184.99028492999,162.84399600000324,50679.15124872 2025-10-04,14:07:01.000,277,11032603,-795,0,1759586820,15184.99028492999,162.7876029600011,50678.976570720006 2025-10-04,14:07:02.000,277,11032713,-795,0,1759586821,15184.91618552,162.68186601000343,50679.11631312001 2025-10-04,14:07:03.000,277,11032688,-795,0,1759586822,15185.003757549995,162.5761290599985,50679.28400400001 2025-10-04,14:07:04.000,277,11032683,-795,0,1759586823,15184.94986706999,162.5056377600049,50679.423746399996 2025-10-04,14:07:05.000,277,11032706,-795,0,1759586824,15184.93639445,162.47039211000083,50679.53554032 2025-10-04,14:07:06.000,277,11032633,-795,0,1759586825,15184.89597659,162.42104819999804,50679.57047592001 2025-10-04,14:07:07.000,277,11032620,-795,0,1759586826,15184.88924027999,162.30121299000166,50679.63336 2025-10-04,14:07:08.000,277,11032620,-795,0,1759586827,15184.801668249995,162.31531125000038,50679.5634888 2025-10-04,14:07:09.000,277,11032586,-795,0,1759586828,15184.821877179995,162.41399906999868,50679.64034712001 2025-10-04,14:07:10.000,277,11032635,-795,0,1759586829,15184.75451408,162.41399906999868,50679.7032312 2025-10-04,14:07:11.000,277,11032722,-795,0,1759586830,15184.66694204999,162.48449036999955,50679.54252744 2025-10-04,14:07:12.000,277,11032662,-795,0,1759586831,15184.579370019994,162.4562938500021,50679.577463040005 2025-10-04,14:07:13.000,277,11032649,-795,0,1759586832,15184.565897399989,162.4915394999989,50679.745153920005 2025-10-04,14:07:14.000,277,11032524,-795,0,1759586833,15184.538952159994,162.43514646000403,50679.73117968 2025-10-04,14:07:15.000,277,11032582,-795,0,1759586834,15184.532215849998,162.4774412400002,50679.78707664001 2025-10-04,14:07:16.000,277,11032614,-795,0,1759586835,15184.512006919998,162.51973602000362,50679.794063760004 2025-10-04,14:07:17.000,277,11032798,-795,0,1759586836,15184.525479539989,162.56907992999913,50679.863934960005 2025-10-04,14:07:18.000,277,11032671,-795,0,1759586837,15184.491797989998,162.64662035999936,50679.926819039996 2025-10-04,14:07:19.000,277,11032721,-795,0,1759586838,15184.485061679989,162.67481688000407,50679.912844800005 2025-10-04,14:07:20.000,277,11032751,-795,0,1759586839,15184.471589059998,162.68186601000343,50680.01066448 2025-10-04,14:07:21.000,277,11032675,-795,0,1759586840,15184.296444999993,162.6677677500047,50679.82899936 2025-10-04,14:07:22.000,277,11032582,-795,0,1759586841,15184.309917619998,162.64662035999936,50679.90585768001 2025-10-04,14:07:23.000,277,11032641,-795,0,1759586842,15184.363808099988,162.52678515000298,50680.05957432 2025-10-04,14:07:24.000,277,11032657,-795,0,1759586843,15184.370544409998,162.49858862999827,50679.982716000006 2025-10-04,14:07:25.000,277,11032655,-795,0,1759586844,15184.370544409998,162.37170429000253,50680.080535680005 2025-10-04,14:07:26.000,277,11032535,-795,0,1759586845,15184.444643819988,162.35055690000445,50680.080535680005 2025-10-04,14:07:27.000,277,11032689,-795,0,1759586846,15184.518743229994,162.3294095099991,50680.24123944001 2025-10-04,14:07:28.000,277,11032623,-795,0,1759586847,15184.512006919998,162.26596734000486,50680.199316720005 2025-10-04,14:07:29.000,277,11032538,-795,0,1759586848,15184.478325369993,162.25891820999823,50680.23425232 2025-10-04,14:07:30.000,277,11032646,-795,0,1759586849,15184.404225959988,162.195476040004,50680.34604624 2025-10-04,14:07:31.000,277,11032650,-795,0,1759586850,15184.323390240002,162.1461321300012,50680.199316720005 2025-10-04,14:07:32.000,277,11032559,-795,0,1759586851,15184.276236069993,162.16023038999992,50680.33905912001 2025-10-04,14:07:33.000,277,11032653,-795,0,1759586852,15184.256027139993,162.10383734999778,50680.52771136001 2025-10-04,14:07:34.000,277,11032571,-795,0,1759586853,15184.242554520002,162.2095743000027,50680.57662120001 2025-10-04,14:07:35.000,277,11032524,-795,0,1759586854,15184.181927730002,162.12498474000313,50680.55565984001 2025-10-04,14:07:36.000,277,11032542,-795,0,1759586855,15184.026992599996,162.18842691000464,50680.800209040004 2025-10-04,14:07:37.000,277,11032591,-795,0,1759586856,15184.006783669996,162.18842691000464,50680.751299200005 2025-10-04,14:07:38.000,277,11032597,-795,0,1759586857,15183.905739019996,162.22367256000143,50680.765273439996 2025-10-04,14:07:39.000,277,11032575,-795,0,1759586858,15183.81816699,162.31531125000038,50680.821170400006 2025-10-04,14:07:40.000,277,11032679,-795,0,1759586859,15183.744067579995,162.3928516800006,50680.84213176001 2025-10-04,14:07:41.000,277,11032611,-795,0,1759586860,15183.56892351999,162.40694993999932,50680.66046664 2025-10-04,14:07:42.000,277,11032593,-795,0,1759586861,15183.602605069995,162.44924472000275,50680.74431208001 2025-10-04,14:07:43.000,277,11032730,-795,0,1759586862,15183.58913244999,162.59727645000385,50680.82815752 2025-10-04,14:07:44.000,277,11032594,-795,0,1759586863,15183.62955030999,162.8228486099979,50680.84911888 2025-10-04,14:07:45.000,277,11032747,-795,0,1759586864,15183.643022929995,162.97792946999834,50680.9259772 2025-10-04,14:07:46.000,277,11032557,-795,0,1759586865,15183.71038602999,162.96383120999963,50680.967899920004 2025-10-04,14:07:47.000,277,11032623,-795,0,1759586866,15183.73059495999,163.0484207699992,50681.03078400001 2025-10-04,14:07:48.000,277,11032637,-795,0,1759586867,15183.79122174999,162.99202773000434,50680.97488704 2025-10-04,14:07:49.000,277,11032656,-795,0,1759586868,15183.905739019996,163.07661729000392,50681.07969384001 2025-10-04,14:07:50.000,277,11032593,-795,0,1759586869,15183.952893189991,163.08366642000328,50681.14257792 2025-10-04,14:07:51.000,277,11032589,-795,0,1759586870,15183.885530089996,163.0484207699992,50680.94693856 2025-10-04,14:07:52.000,277,11032635,-795,0,1759586871,15184.047201529997,163.08366642000328,50681.00283552 2025-10-04,14:07:53.000,277,11032720,-795,0,1759586872,15184.114564629992,163.06956816000456,50681.100655199996 2025-10-04,14:07:54.000,277,11032570,-795,0,1759586873,15184.215609279992,163.0484207699992,50681.0657196 2025-10-04,14:07:55.000,277,11032729,-795,0,1759586874,15184.282972380002,162.92858556000283,50681.086680960005 2025-10-04,14:07:56.000,277,11032612,-795,0,1759586875,15184.323390240002,162.89333990999876,50681.086680960005 2025-10-04,14:07:57.000,277,11032491,-795,0,1759586876,15184.444643819988,162.95678208000027,50681.19847488001 2025-10-04,14:07:58.000,277,11032611,-795,0,1759586877,15184.444643819988,162.87219252000068,50681.205462000005 2025-10-04,14:07:59.000,277,11032616,-795,0,1759586878,15184.505270609989,162.7876029600011,50681.23341048 2025-10-04,14:08:00.000,277,11032631,-795,0,1759586879,15184.491797989998,162.74530817999766,50681.205462000005 2025-10-04,14:08:01.000,277,11032654,-795,0,1759586880,15184.478325369993,162.6677677500047,50681.04475824 2025-10-04,14:08:02.000,277,11032611,-795,0,1759586881,15184.478325369993,162.6889151400028,50681.16353928 2025-10-04,14:08:03.000,277,11032689,-795,0,1759586882,15184.586106329989,162.5761290599985,50681.373152880005 2025-10-04,14:08:04.000,277,11032715,-795,0,1759586883,15184.572633709999,162.63957123,50681.50590816 2025-10-04,14:08:05.000,277,11032687,-795,0,1759586884,15184.68715097999,162.56907992999913,50681.48494680001 2025-10-04,14:08:06.000,277,11032692,-795,0,1759586885,15184.720832529994,162.63252210000064,50681.54783088 2025-10-04,14:08:07.000,277,11032692,-795,0,1759586886,15184.660205739994,162.56203079999977,50681.53385664001 2025-10-04,14:08:08.000,277,11032631,-795,0,1759586887,15184.700623599994,162.55498167000042,50681.63167632001 2025-10-04,14:08:09.000,277,11032724,-795,0,1759586888,15184.64673311999,162.56203079999977,50681.67359904 2025-10-04,14:08:10.000,277,11032662,-795,0,1759586889,15184.62652418999,162.5761290599985,50681.603727839996 2025-10-04,14:08:11.000,277,11032546,-795,0,1759586890,15184.518743229994,162.54793254000106,50681.470972560004 2025-10-04,14:08:12.000,277,11032513,-795,0,1759586891,15184.586106329989,162.62547297000128,50681.771418719996 2025-10-04,14:08:13.000,277,11032590,-795,0,1759586892,15184.599578949994,162.67481688000407,50681.771418719996 2025-10-04,14:08:14.000,277,11032502,-795,0,1759586893,15184.525479539989,162.74530817999766,50681.89019976 2025-10-04,14:08:15.000,277,11032596,-795,0,1759586894,15184.518743229994,162.8228486099979,50681.8343028 2025-10-04,14:08:16.000,277,11032433,-795,0,1759586895,15184.444643819988,162.8228486099979,50681.81334144 2025-10-04,14:08:17.000,277,11032582,-795,0,1759586896,15184.370544409998,163.00612599000306,50681.79238008 2025-10-04,14:08:18.000,277,11032739,-795,0,1759586897,15184.242554520002,163.01317512000242,50681.995006560006 2025-10-04,14:08:19.000,277,11032628,-795,0,1759586898,15184.175191419992,163.1823542400016,50681.939109599996 2025-10-04,14:08:20.000,277,11032651,-795,0,1759586899,15184.067410459997,163.2810420599999,50681.88321264 2025-10-04,14:08:21.000,277,11032562,-795,0,1759586900,15183.865321159996,163.38677901000483,50681.6246892 2025-10-04,14:08:22.000,277,11032778,-795,0,1759586901,15183.83837592,163.47841770000377,50681.91814824001 2025-10-04,14:08:23.000,277,11032551,-795,0,1759586902,15183.77774913,163.47841770000377,50681.95308384 2025-10-04,14:08:24.000,277,11032621,-795,0,1759586903,15183.75080388999,163.52071247999993,50681.974045200004 2025-10-04,14:08:25.000,277,11032598,-795,0,1759586904,15183.622813999995,163.54890900000464,50682.00199368 2025-10-04,14:08:26.000,277,11032568,-795,0,1759586905,15183.59586876,163.59825291000016,50682.09981336 2025-10-04,14:08:27.000,277,11032747,-795,0,1759586906,15183.49482411,163.59825291000016,50682.23256864001 2025-10-04,14:08:28.000,277,11032647,-795,0,1759586907,15183.481351489994,163.76038289999997,50682.15571032001 2025-10-04,14:08:29.000,277,11032598,-795,0,1759586908,15183.541978279995,163.7533337700006,50682.15571032001 2025-10-04,14:08:30.000,277,11032674,-795,0,1759586909,15183.51503304,163.80972681000276,50682.274491359996 2025-10-04,14:08:31.000,277,11032629,-795,0,1759586910,15183.346625289989,163.81677594000212,50681.94609672001 2025-10-04,14:08:32.000,277,11032611,-795,0,1759586911,15183.434197319999,163.9859550600013,50682.23256864001 2025-10-04,14:08:33.000,277,11032518,-795,0,1759586912,15183.319680049994,163.94366027999786,50682.19763304 2025-10-04,14:08:34.000,277,11032702,-795,0,1759586913,15183.353361599999,164.00005332,50682.19763304 2025-10-04,14:08:35.000,277,11032651,-795,0,1759586914,15183.299471119994,164.06349549000151,50682.24654288 2025-10-04,14:08:36.000,277,11032740,-795,0,1759586915,15183.326416359989,164.0846428799996,50682.36532392 2025-10-04,14:08:37.000,277,11032579,-795,0,1759586916,15183.326416359989,164.02824984000472,50682.30243984001 2025-10-04,14:08:38.000,277,11032528,-795,0,1759586917,15183.333152669999,164.0846428799996,50682.35134968001 2025-10-04,14:08:39.000,277,11032567,-795,0,1759586918,15183.393779459999,164.07054462000087,50682.47013072001 2025-10-04,14:08:40.000,277,11032645,-795,0,1759586919,15183.47461518,164.10579026999767,50682.48410496 2025-10-04,14:08:41.000,277,11032530,-795,0,1759586920,15183.346625289989,164.1128394000043,50682.12776184 2025-10-04,14:08:42.000,277,11032711,-795,0,1759586921,15183.53524197,164.14103592000174,50682.602886 2025-10-04,14:08:43.000,277,11032616,-795,0,1759586922,15183.50829672999,164.16218330999982,50682.49109208001 2025-10-04,14:08:44.000,277,11032598,-795,0,1759586923,15183.52850565999,164.26087112999812,50682.56096328 2025-10-04,14:08:45.000,277,11032606,-795,0,1759586924,15183.501560419994,164.26792026000476,50682.609873119996 2025-10-04,14:08:46.000,277,11032676,-755,0,1759586925,15183.49482411,164.3102150400009,50682.5330148 2025-10-04,14:08:47.000,277,11032606,-795,0,1759586926,15183.481351489994,164.2961167800022,50682.56795040001 2025-10-04,14:08:48.000,277,11032611,-795,0,1759586927,15183.461142559994,164.27496939000412,50682.62384736 2025-10-04,14:08:49.000,277,11032619,-795,0,1759586928,15183.400515769994,164.40185372999986,50682.6727572 2025-10-04,14:08:50.000,277,11032656,-795,0,1759586929,15183.400515769994,164.36660808000306,50682.82647384001 2025-10-04,14:08:51.000,277,11032725,-795,0,1759586930,15183.184953849988,164.3454606899977,50682.477117840004 2025-10-04,14:08:52.000,277,11032590,-795,0,1759586931,15183.225371709988,164.2961167800022,50682.714679920005 2025-10-04,14:08:53.000,277,11032651,-795,0,1759586932,15183.184953849988,164.3595589500037,50682.84044808 2025-10-04,14:08:54.000,277,11032510,-795,0,1759586933,15183.144535989988,164.33841155999835,50682.92429352001 2025-10-04,14:08:55.000,277,11032606,-795,0,1759586934,15183.043491340002,164.36660808000306,50682.96621624 2025-10-04,14:08:56.000,277,11032617,-795,0,1759586935,15182.955919309992,164.43005025000457,50683.02910032 2025-10-04,14:08:57.000,277,11032647,-795,0,1759586936,15182.875083589992,164.42300111999793,50683.12692 2025-10-04,14:08:58.000,277,11032580,-795,0,1759586937,15182.794247869992,164.45119764000265,50683.01512608 2025-10-04,14:08:59.000,277,11032560,-795,0,1759586938,15182.69993953,164.5569345900003,50683.050061680005 2025-10-04,14:09:00.000,277,11032627,-795,0,1759586939,15182.565213329995,164.56398371999967,50682.95224200001 2025-10-04,14:09:01.000,277,11032561,-795,0,1759586940,15182.322706169994,164.5428363300016,50682.7426284 2025-10-04,14:09:02.000,277,11032593,-795,0,1759586941,15182.33617879,164.5569345900003,50683.07102304001 2025-10-04,14:09:03.000,277,11032663,-795,0,1759586942,15182.262079379994,164.53578720000223,50683.0570488 2025-10-04,14:09:04.000,277,11032640,-795,0,1759586943,15182.174507349999,164.5428363300016,50683.04307456001 2025-10-04,14:09:05.000,277,11032558,-795,0,1759586944,15182.100407939994,164.51463981000416,50683.14089424001 2025-10-04,14:09:06.000,277,11032597,-795,0,1759586945,15182.086935319989,164.54988546000095,50683.18980408001 2025-10-04,14:09:07.000,277,11032590,-795,0,1759586946,15182.093671629998,164.57103284999903,50683.14089424001 2025-10-04,14:09:08.000,277,11032562,-795,0,1759586947,15182.086935319989,164.5780819799984,50683.14089424001 2025-10-04,14:09:09.000,277,11032570,-795,0,1759586948,15182.107144249989,164.6415241499999,50683.25967528001 2025-10-04,14:09:10.000,277,11032589,-795,0,1759586949,15182.053253769998,164.63447502000054,50683.20377832 2025-10-04,14:09:11.000,277,11032570,-795,0,1759586950,15181.958945429993,164.71906458000012,50682.95922912 2025-10-04,14:09:12.000,277,11032516,-795,0,1759586951,15182.086935319989,164.7543102300042,50683.11993288001 2025-10-04,14:09:13.000,277,11032634,-795,0,1759586952,15182.134089489999,164.7402119699982,50683.147881360004 2025-10-04,14:09:14.000,277,11032507,-795,0,1759586953,15182.201452589994,164.78250675000163,50683.15486848 2025-10-04,14:09:15.000,277,11032638,-795,0,1759586954,15182.241870449994,164.86004718000186,50683.21076544001 2025-10-04,14:09:16.000,277,11032523,-795,0,1759586955,15182.39006926999,164.916440220004,50683.15486848 2025-10-04,14:09:17.000,277,11032571,-795,0,1759586956,15182.47090498999,165.0997176000019,50683.21076544001 2025-10-04,14:09:18.000,277,11032537,-795,0,1759586957,15182.55847702,165.17725803000212,50683.17582984 2025-10-04,14:09:19.000,277,11032515,-795,0,1759586958,15182.605631189996,165.31824063000386,50683.147881360004 2025-10-04,14:09:20.000,277,11032490,-795,0,1759586959,15182.726884769996,165.31824063000386,50683.21076544001 2025-10-04,14:09:21.000,277,11032684,-795,0,1759586960,15182.706675839996,165.50151801000175,50682.9871776 2025-10-04,14:09:22.000,277,11032558,-795,0,1759586961,15182.908765139997,165.52266539999982,50683.20377832 2025-10-04,14:09:23.000,277,11032592,-795,0,1759586962,15182.915501449992,165.62840235000476,50683.217752560005 2025-10-04,14:09:24.000,277,11032598,-795,0,1759586963,15183.056963959993,165.64954974000284,50683.24570104 2025-10-04,14:09:25.000,277,11032572,-795,0,1759586964,15183.070436579997,165.8398762500001,50683.32954648001 2025-10-04,14:09:26.000,277,11032605,-795,0,1759586965,15183.050227649997,165.89626929000224,50683.32954648001 2025-10-04,14:09:27.000,277,11032649,-795,0,1759586966,15183.110854439998,165.88922016000288,50683.336533600006 2025-10-04,14:09:28.000,277,11032561,-795,0,1759586967,15183.070436579997,165.97380972000246,50683.32255936 2025-10-04,14:09:29.000,277,11032550,-795,0,1759586968,15183.077172889993,166.07249754000077,50683.301598 2025-10-04,14:09:30.000,277,11032650,-795,0,1759586969,15183.009809789997,166.19233275000443,50683.29461088 2025-10-04,14:09:31.000,277,11032686,-795,0,1759586970,15182.841402040001,166.19233275000443,50682.95224200001 2025-10-04,14:09:32.000,277,11032576,-795,0,1759586971,15183.036755029992,166.2980697000021,50683.47627600001 2025-10-04,14:09:33.000,277,11032614,-795,0,1759586972,15183.083909200002,166.34036447999824,50683.49723736001 2025-10-04,14:09:34.000,277,11032558,-795,0,1759586973,15182.982864550002,166.37561013000231,50683.49025024 2025-10-04,14:09:35.000,277,11032552,-795,0,1759586974,15182.935710379992,166.43905230000382,50683.60903128 2025-10-04,14:09:36.000,277,11032656,-795,0,1759586975,15182.888556209997,166.45315056000254,50683.6160184 2025-10-04,14:09:37.000,277,11032633,-795,0,1759586976,15182.895292519992,166.4954453399987,50683.71383808001 2025-10-04,14:09:38.000,277,11032682,-795,0,1759586977,15182.888556209997,166.5236418600034,50683.671915360006 2025-10-04,14:09:39.000,277,11032655,-795,0,1759586978,15182.841402040001,166.60118229000363,50683.78370928 2025-10-04,14:09:40.000,277,11032677,-795,0,1759586979,15182.760566320001,166.6434770699998,50683.79069640001 2025-10-04,14:09:41.000,277,11032610,-795,0,1759586980,15182.53153177999,166.62937881000107,50683.385443440005 2025-10-04,14:09:42.000,277,11032608,-795,0,1759586981,15182.625840119996,166.72806662999938,50683.58806992 2025-10-04,14:09:43.000,277,11032750,-795,0,1759586982,15182.61910381,166.79150880000088,50683.71383808001 2025-10-04,14:09:44.000,277,11032696,-795,0,1759586983,15182.565213329995,166.87609836000047,50683.720825200005 2025-10-04,14:09:45.000,277,11032543,-795,0,1759586984,15182.49785023,167.02413009000156,50683.83261912001 2025-10-04,14:09:46.000,277,11032678,-795,0,1759586985,15182.47090498999,167.08757226000307,50683.720825200005 2025-10-04,14:09:47.000,277,11032698,-795,0,1759586986,15182.383332959995,167.15806356000394,50683.7557608 2025-10-04,14:09:48.000,277,11032718,-795,0,1759586987,15182.47090498999,167.2638005100016,50683.80467064 2025-10-04,14:09:49.000,277,11032625,-795,0,1759586988,15182.464168679995,167.4118322400027,50683.818644880004 2025-10-04,14:09:50.000,277,11032558,-795,0,1759586989,15182.484377609995,167.4611761499982,50683.95140016 2025-10-04,14:09:51.000,277,11032586,-795,0,1759586990,15182.33617879,167.50347093000164,50683.69287672001 2025-10-04,14:09:52.000,277,11032620,-795,0,1759586991,15182.41701451,167.6937974399989,50683.7557608 2025-10-04,14:09:53.000,277,11032643,-795,0,1759586992,15182.49785023,167.79248526000447,50683.986335760004 2025-10-04,14:09:54.000,277,11032718,-795,0,1759586993,15182.51132284999,167.8700256900047,50684.0701812 2025-10-04,14:09:55.000,277,11032628,-795,0,1759586994,15182.625840119996,167.95461525000428,50683.99332288 2025-10-04,14:09:56.000,277,11032709,-795,0,1759586995,15182.57868595,167.9405169899983,50684.056206960006 2025-10-04,14:09:57.000,277,11032601,-795,0,1759586996,15182.686466909996,168.03920481000387,50684.02127136 2025-10-04,14:09:58.000,277,11032591,-795,0,1759586997,15182.753830009991,168.1308435000028,50684.035245600004 2025-10-04,14:09:59.000,277,11032589,-795,0,1759586998,15182.875083589992,168.18018740999833,50684.04921984001 2025-10-04,14:10:00.000,277,11032626,-795,0,1759586999,15182.955919309992,168.22248219000176,50684.174988000006 2025-10-04,14:10:01.000,277,11032558,-795,0,1759587000,15182.841402040001,168.28592436000326,50683.86056760001 2025-10-04,14:10:02.000,277,11032512,-795,0,1759587001,15182.969391929997,168.25772783999855,50683.90249032 2025-10-04,14:10:03.000,277,11032513,-795,0,1759587002,15183.265789569989,168.412808699999,50684.342678880006 2025-10-04,14:10:04.000,277,11032630,-795,0,1759587003,15183.285998499989,168.49034912999923,50684.32870464 2025-10-04,14:10:05.000,277,11032755,-795,0,1759587004,15183.292734809998,168.6101843400029,50684.42652432 2025-10-04,14:10:06.000,277,11032488,-795,0,1759587005,15183.306207429989,168.53969304000202,50684.36364024001 2025-10-04,14:10:07.000,277,11032694,-795,0,1759587006,15183.373570529999,168.5608404300001,50684.38460160001 2025-10-04,14:10:08.000,277,11032743,-795,0,1759587007,15183.326416359989,168.57493868999882,50684.43351144001 2025-10-04,14:10:09.000,277,11032716,-795,0,1759587008,15183.346625289989,168.59608608000417,50684.54530536 2025-10-04,14:10:10.000,277,11032605,-795,0,1759587009,15183.326416359989,168.60313521000353,50684.55229248001 2025-10-04,14:10:11.000,277,11032652,-795,0,1759587010,15183.218635399993,168.64542998999968,50684.16800088001 2025-10-04,14:10:12.000,277,11032715,-795,0,1759587011,15183.339888979994,168.82870737000485,50684.58722808 2025-10-04,14:10:13.000,277,11032739,-795,0,1759587012,15183.171481229998,168.76526520000334,50684.57325384 2025-10-04,14:10:14.000,277,11032597,-795,0,1759587013,15183.070436579997,168.71592129000055,50684.49639552 2025-10-04,14:10:15.000,277,11032595,-795,0,1759587014,15183.124327060003,168.70182303000183,50684.60120232001 2025-10-04,14:10:16.000,277,11032692,-795,0,1759587015,15182.949182999997,168.744117809998,50684.81081592 2025-10-04,14:10:17.000,277,11032594,-795,0,1759587016,15182.922237760002,168.75116694000462,50684.78286744 2025-10-04,14:10:18.000,277,11032641,-795,0,1759587017,15182.848138349997,168.77936346000206,50684.86671288001 2025-10-04,14:10:19.000,277,11032584,-795,0,1759587018,15182.834665729992,168.78641259000142,50684.7339576 2025-10-04,14:10:20.000,277,11032647,-795,0,1759587019,15182.794247869992,168.82165823999821,50684.83876440001 2025-10-04,14:10:21.000,277,11032542,-795,0,1759587020,15182.53153177999,168.79346172000078,50684.29376904001 2025-10-04,14:10:22.000,277,11032734,-795,0,1759587021,15182.713412149991,168.94149345000187,50684.992481040004 2025-10-04,14:10:23.000,277,11032622,-795,0,1759587022,15182.63257642999,168.94854258000123,50684.99946816 2025-10-04,14:10:24.000,277,11032688,-795,0,1759587023,15182.484377609995,168.97673909999867,50684.92260984 2025-10-04,14:10:25.000,277,11032579,-795,0,1759587024,15182.49785023,169.1670656100032,50684.85273864 2025-10-04,14:10:26.000,277,11032676,-795,0,1759587025,15182.4776413,169.0683777900049,50684.83177728 2025-10-04,14:10:27.000,277,11032728,-795,0,1759587026,15182.443959749995,169.2164095199987,50684.85273864 2025-10-04,14:10:28.000,277,11032671,-795,0,1759587027,15182.403541889995,169.23755691000406,50684.95055832 2025-10-04,14:10:29.000,277,11032660,-795,0,1759587028,15182.41701451,169.33624473000236,50684.96453256001 2025-10-04,14:10:30.000,277,11032496,-795,0,1759587029,15182.383332959995,169.34329386000172,50684.92260984 2025-10-04,14:10:31.000,277,11032745,-795,0,1759587030,15182.302497239994,169.39968690000387,50684.775880320005 2025-10-04,14:10:32.000,277,11032622,-795,0,1759587031,15182.39680558,169.4772273300041,50684.97151968 2025-10-04,14:10:33.000,277,11032593,-795,0,1759587032,15182.43722344,169.4772273300041,50685.10427496001 2025-10-04,14:10:34.000,277,11032732,-795,0,1759587033,15182.53826809,169.50542385000153,50685.12523632 2025-10-04,14:10:35.000,277,11032793,-795,0,1759587034,15182.53153177999,169.62525905999792,50685.21606888 2025-10-04,14:10:36.000,277,11032622,-795,0,1759587035,15182.605631189996,169.70984862000478,50685.181133280006 2025-10-04,14:10:37.000,277,11032560,-795,0,1759587036,15182.524795469995,169.71689775000414,50685.160171920004 2025-10-04,14:10:38.000,277,11032556,-795,0,1759587037,15182.61236749999,169.76624165999965,50685.23703024 2025-10-04,14:10:39.000,277,11032606,-795,0,1759587038,15182.713412149991,169.87902774000395,50685.20209464001 2025-10-04,14:10:40.000,277,11032533,-795,0,1759587039,15182.646049049996,169.79443818000436,50685.12523632 2025-10-04,14:10:41.000,277,11032729,-795,0,1759587040,15182.43048712999,169.80148731000372,50684.775880320005 2025-10-04,14:10:42.000,277,11032722,-795,0,1759587041,15182.63931274,169.84378208999988,50685.31388856 2025-10-04,14:10:43.000,277,11032738,-795,0,1759587042,15182.63257642999,169.80853644000308,50685.36978552001 2025-10-04,14:10:44.000,277,11032679,-795,0,1759587043,15182.672994289991,169.8578803499986,50685.41170824 2025-10-04,14:10:45.000,277,11032774,-795,0,1759587044,15182.767302629996,169.90722426000139,50685.39074688001 2025-10-04,14:10:46.000,277,11032652,-795,0,1759587045,15182.834665729992,169.94246990999818,50685.43965672001 2025-10-04,14:10:47.000,277,11032565,-795,0,1759587046,15182.753830009991,169.99886295000033,50685.327862800004 2025-10-04,14:10:48.000,277,11032703,-795,0,1759587047,15182.787511559996,170.09755076999863,50685.327862800004 2025-10-04,14:10:49.000,277,11032634,-795,0,1759587048,15182.800984180001,170.12574729000335,50685.348824160006 2025-10-04,14:10:50.000,277,11032739,-795,0,1759587049,15182.841402040001,170.20328772000357,50685.46061808 2025-10-04,14:10:51.000,277,11032647,-795,0,1759587050,15182.625840119996,170.29492641000252,50684.91562272001 2025-10-04,14:10:52.000,277,11032492,-795,0,1759587051,15182.868347279997,170.37246684000274,50685.327862800004 2025-10-04,14:10:53.000,277,11032618,-795,0,1759587052,15182.969391929997,170.4782037900004,50685.32087568001 2025-10-04,14:10:54.000,277,11032770,-795,0,1759587053,15182.935710379992,170.66853029999766,50685.40472112 2025-10-04,14:10:55.000,277,11032596,-795,0,1759587054,15183.077172889993,170.76016899000388,50685.39074688001 2025-10-04,14:10:56.000,277,11032771,-795,0,1759587055,15183.144535989988,170.85885681000218,50685.327862800004 2025-10-04,14:10:57.000,277,11032587,-795,0,1759587056,15183.225371709988,171.10557636000158,50685.39074688001 2025-10-04,14:10:58.000,277,11032643,-795,0,1759587057,15183.346625289989,171.2183624399986,50685.43965672001 2025-10-04,14:10:59.000,277,11032645,-795,0,1759587058,15183.58913244999,171.2818046100001,50685.516515040006 2025-10-04,14:11:00.000,277,11032670,-795,0,1759587059,15183.59586876,171.37344329999905,50685.52350216 2025-10-04,14:11:01.000,277,11032582,-795,0,1759587060,15183.50829672999,171.4298363400012,50685.13921056 2025-10-04,14:11:02.000,277,11032703,-795,0,1759587061,15183.79122174999,171.45098372999928,50685.58638624001 2025-10-04,14:11:03.000,277,11032688,-795,0,1759587062,15183.865321159996,171.38754155999777,50685.65625744001 2025-10-04,14:11:04.000,277,11032613,-795,0,1759587063,15183.946156879996,171.465081989998,50685.59337336 2025-10-04,14:11:05.000,277,11032644,-795,0,1759587064,15183.986574739996,171.41573808000248,50685.544463520004 2025-10-04,14:11:06.000,277,11032668,-795,0,1759587065,15184.154982489992,171.37344329999905,50685.57939912 2025-10-04,14:11:07.000,277,11032593,-795,0,1759587066,15184.262763450002,171.40868895000312,50685.60734760001 2025-10-04,14:11:08.000,277,11032590,-795,0,1759587067,15184.350335479998,171.35229591000098,50685.64927032 2025-10-04,14:11:09.000,277,11032546,-795,0,1759587068,15184.390753339998,171.26065722000203,50685.65625744001 2025-10-04,14:11:10.000,277,11032638,-795,0,1759587069,15184.458116439993,171.1831167900018,50685.71914152 2025-10-04,14:11:11.000,277,11032586,-795,0,1759587070,15184.397489649993,170.98574114999792,50685.5025408 2025-10-04,14:11:12.000,277,11032588,-795,0,1759587071,15184.565897399989,170.8095128999994,50685.830935440004 2025-10-04,14:11:13.000,277,11032656,-795,0,1759587072,15184.606315259989,170.73197246999916,50685.830935440004 2025-10-04,14:11:14.000,277,11032591,-795,0,1759587073,15184.680414669994,170.5909898700047,50685.87285816001 2025-10-04,14:11:15.000,277,11032708,-795,0,1759587074,15184.69388729,170.4782037900004,50685.84490968001 2025-10-04,14:11:16.000,277,11032657,-795,0,1759587075,15184.78819562999,170.36541771000338,50685.98465208 2025-10-04,14:11:17.000,277,11032657,-795,0,1759587076,15184.80840455999,170.21033685000293,50686.00561344 2025-10-04,14:11:18.000,277,11032763,-795,0,1759587077,15184.73430515,170.0693542500012,50686.07548464 2025-10-04,14:11:19.000,277,11032568,-795,0,1759587078,15184.71409622,169.9847646900016,50685.949716480005 2025-10-04,14:11:20.000,277,11032615,-795,0,1759587079,15184.720832529994,169.78738904999773,50685.92176800001 2025-10-04,14:11:21.000,277,11032608,-795,0,1759587080,15184.619787879994,169.70279948999814,50685.67023168 2025-10-04,14:11:22.000,277,11032645,-795,0,1759587081,15184.80840455999,169.6393573200039,50686.096446 2025-10-04,14:11:23.000,277,11032524,-795,0,1759587082,15184.79493194,169.54066949999833,50686.10343312 2025-10-04,14:11:24.000,277,11032631,-795,0,1759587083,15184.653469429999,169.4137851600026,50686.096446 2025-10-04,14:11:25.000,277,11032565,-795,0,1759587084,15184.613051569999,169.3009990799983,50686.04054904001 2025-10-04,14:11:26.000,277,11032598,-795,0,1759587085,15184.538952159994,169.32214647000364,50686.00561344 2025-10-04,14:11:27.000,277,11032695,-795,0,1759587086,15184.525479539989,169.25870430000214,50686.03356192 2025-10-04,14:11:28.000,277,11032652,-795,0,1759587087,15184.458116439993,169.2164095199987,50685.98465208 2025-10-04,14:11:29.000,277,11032607,-795,0,1759587088,15184.458116439993,169.13181995999912,50686.15234296 2025-10-04,14:11:30.000,277,11032757,-795,0,1759587089,15184.545688469989,169.2164095199987,50686.26413688 2025-10-04,14:11:31.000,277,11032572,-795,0,1759587090,15184.424434889988,169.22345864999807,50686.00561344 2025-10-04,14:11:32.000,277,11032611,-795,0,1759587091,15184.431171199998,169.25870430000214,50686.13836872001 2025-10-04,14:11:33.000,277,11032691,-795,0,1759587092,15184.62652418999,169.3644412499998,50686.32003384 2025-10-04,14:11:34.000,277,11032685,-795,0,1759587093,15184.71409622,169.4137851600026,50686.2012528 2025-10-04,14:11:35.000,277,11032574,-795,0,1759587094,15184.761250389995,169.37149037999916,50686.187278560006 2025-10-04,14:11:36.000,277,11032574,-795,0,1759587095,15184.79493194,169.50542385000153,50686.187278560006 2025-10-04,14:11:37.000,277,11032663,-795,0,1759587096,15184.963339689995,169.5477186299977,50686.24317552 2025-10-04,14:11:38.000,277,11032448,-795,0,1759587097,15185.104802199996,169.65345558000263,50686.30605960001 2025-10-04,14:11:39.000,277,11032671,-795,0,1759587098,15185.084593269996,169.63230819000455,50686.382917920004 2025-10-04,14:11:40.000,277,11032789,-795,0,1759587099,15185.226055779996,169.66755384000135,50686.3409952 2025-10-04,14:11:41.000,277,11032733,-795,0,1759587100,15185.125011129996,169.69575035999878,50686.20823992001 2025-10-04,14:11:42.000,277,11032696,-795,0,1759587101,15185.320364120002,169.78738904999773,50686.26413688 2025-10-04,14:11:43.000,277,11032665,-795,0,1759587102,15185.374254599992,169.68165210000006,50686.39689216001 2025-10-04,14:11:44.000,277,11032652,-795,0,1759587103,15185.455090319992,169.59706254000048,50686.37593080001 2025-10-04,14:11:45.000,277,11032567,-795,0,1759587104,15185.421408770002,169.62525905999792,50686.403879280006 2025-10-04,14:11:46.000,277,11032627,-795,0,1759587105,15185.650443309998,169.64640645000327,50686.50868608 2025-10-04,14:11:47.000,277,11032691,-795,0,1759587106,15185.744751649989,169.64640645000327,50686.522660320006 2025-10-04,14:11:48.000,277,11032638,-795,0,1759587107,15185.812114749999,169.61820992999856,50686.571570160006 2025-10-04,14:11:49.000,277,11032653,-795,0,1759587108,15185.812114749999,169.51952211000025,50686.690351200006 2025-10-04,14:11:50.000,277,11032643,-795,0,1759587109,15185.805378439989,169.51952211000025,50686.63445424 2025-10-04,14:11:51.000,277,11032583,-795,0,1759587110,15185.758224269994,169.35739212000044,50686.70432544 2025-10-04,14:11:52.000,277,11032702,-795,0,1759587111,15185.724542719989,169.35739212000044,50686.6554156 2025-10-04,14:11:53.000,277,11032660,-795,0,1759587112,15185.764960579989,169.20231126,50686.87900344001 2025-10-04,14:11:54.000,277,11032688,-795,0,1759587113,15185.791905819999,169.1177217000004,50686.969836 2025-10-04,14:11:55.000,277,11032636,-795,0,1759587114,15185.670652239998,168.9696899699993,50687.01874584001 2025-10-04,14:11:56.000,277,11032670,-795,0,1759587115,15185.636970689993,168.94854258000123,50687.09560416001 2025-10-04,14:11:57.000,277,11032643,-795,0,1759587116,15185.515717109993,168.81460910999886,50687.06765568001 2025-10-04,14:11:58.000,277,11032722,-795,0,1759587117,15185.434881389992,168.78641259000142,50687.08861704 2025-10-04,14:11:59.000,277,11032639,-795,0,1759587118,15185.374254599992,168.68067564000376,50687.242333680006 2025-10-04,14:12:00.000,277,11032636,-795,0,1759587119,15185.232792089992,168.5890369500048,50687.123552640005 2025-10-04,14:12:01.000,277,11032707,-795,0,1759587120,15184.99702124,168.4762508700005,50686.92791328001 2025-10-04,14:12:02.000,277,11032651,-795,0,1759587121,15185.01049385999,168.39166131000093,50687.15848824 2025-10-04,14:12:03.000,277,11032582,-795,0,1759587122,15184.95660338,168.23658045000047,50687.1794496 2025-10-04,14:12:04.000,277,11032689,-795,0,1759587123,15184.90944920999,168.1167452400041,50687.319192 2025-10-04,14:12:05.000,277,11032656,-795,0,1759587124,15184.882503969995,167.97576264000236,50687.34714048 2025-10-04,14:12:06.000,277,11032703,-795,0,1759587125,15184.86903134999,167.82773091000126,50687.319192 2025-10-04,14:12:07.000,277,11032686,-795,0,1759587126,15184.86903134999,167.74314135000168,50687.37508896 2025-10-04,14:12:08.000,277,11032649,-795,0,1759587127,15184.86903134999,167.63035527000466,50687.41701168 2025-10-04,14:12:09.000,277,11032613,-795,0,1759587128,15184.80840455999,167.53871657999844,50687.51483136 2025-10-04,14:12:10.000,277,11032707,-795,0,1759587129,15184.80840455999,167.4259305000014,50687.43797304 2025-10-04,14:12:11.000,277,11032713,-795,0,1759587130,15184.77472301,167.25675138000224,50687.1794496 2025-10-04,14:12:12.000,277,11032727,-795,0,1759587131,15184.89597659,167.12986703999923,50687.64758664001 2025-10-04,14:12:13.000,277,11032586,-795,0,1759587132,15184.99702124,167.02413009000156,50687.60566392 2025-10-04,14:12:14.000,277,11032637,-795,0,1759587133,15185.003757549995,166.83380358000431,50687.59867680001 2025-10-04,14:12:15.000,277,11032678,-795,0,1759587134,15184.99028492999,166.7703614100028,50687.626625280005 2025-10-04,14:12:16.000,277,11032746,-795,0,1759587135,15185.03070278999,166.6716735900045,50687.64059952 2025-10-04,14:12:17.000,277,11032637,-795,0,1759587136,15185.13848375,166.55183838000085,50687.6336124 2025-10-04,14:12:18.000,277,11032616,-795,0,1759587137,15185.212583159991,166.48134707999998,50687.745406320006 2025-10-04,14:12:19.000,277,11032622,-795,0,1759587138,15185.104802199996,166.41790490999847,50687.65457376 2025-10-04,14:12:20.000,277,11032717,-795,0,1759587139,15185.199110540001,166.3615118700036,50687.73143208 2025-10-04,14:12:21.000,277,11032672,-795,0,1759587140,15185.145220059996,166.24167665999994,50687.4239988 2025-10-04,14:12:22.000,277,11032655,-795,0,1759587141,15185.259737330001,166.2487257899993,50687.85021312 2025-10-04,14:12:23.000,277,11032633,-795,0,1759587142,15185.266473639997,166.13593971000228,50687.95501992001 2025-10-04,14:12:24.000,277,11032576,-795,0,1759587143,15185.199110540001,166.17118535999907,50687.95501992001 2025-10-04,14:12:25.000,277,11032669,-795,0,1759587144,15185.246264709996,166.14298884000164,50687.94104568 2025-10-04,14:12:26.000,277,11032592,-795,0,1759587145,15185.340573050002,166.23462753000058,50687.98995552 2025-10-04,14:12:27.000,277,11032760,-795,0,1759587146,15185.327100429997,166.23462753000058,50687.92707144 2025-10-04,14:12:28.000,277,11032519,-795,0,1759587147,15185.219319470001,166.24167665999994,50687.864187360006 2025-10-04,14:12:29.000,277,11032597,-795,0,1759587148,15185.125011129996,166.26987318000465,50687.90611008001 2025-10-04,14:12:30.000,277,11032694,-795,0,1759587149,15185.09806589,166.32626621999952,50688.017904 2025-10-04,14:12:31.000,277,11032655,-635,0,1759587150,15184.89597659,166.34036447999824,50687.71745784001 2025-10-04,14:12:32.000,277,11032669,-795,0,1759587151,15184.77472301,166.37561013000231,50687.78034192 2025-10-04,14:12:33.000,277,11032622,-795,0,1759587152,15184.82861348999,166.43905230000382,50687.962007040005 2025-10-04,14:12:34.000,277,11032637,-795,0,1759587153,15184.700623599994,166.48839620999934,50688.02489112001 2025-10-04,14:12:35.000,277,11032652,-795,0,1759587154,15184.62652418999,166.5095436000047,50688.059826720004 2025-10-04,14:12:36.000,277,11032753,-795,0,1759587155,15184.552424779999,166.5236418600034,50688.1576464 2025-10-04,14:12:37.000,277,11032620,-795,0,1759587156,15184.464852749988,166.61528055000235,50688.13668504 2025-10-04,14:12:38.000,277,11032650,-795,0,1759587157,15184.471589059998,166.72806662999938,50688.11572368 2025-10-04,14:12:39.000,277,11032707,-795,0,1759587158,15184.404225959988,166.7421648899981,50688.16463352 2025-10-04,14:12:40.000,277,11032539,-795,0,1759587159,15184.363808099988,166.81970531999832,50688.248478960006 2025-10-04,14:12:41.000,277,11032666,-795,0,1759587160,15184.175191419992,166.9042948799979,50687.96899416 2025-10-04,14:12:42.000,277,11032599,-795,0,1759587161,15184.229081899997,166.9183931400039,50688.12271080001 2025-10-04,14:12:43.000,277,11032564,-795,0,1759587162,15184.262763450002,167.08757226000307,50688.248478960006 2025-10-04,14:12:44.000,277,11032612,-795,0,1759587163,15184.249290829997,167.08757226000307,50688.37424712 2025-10-04,14:12:45.000,277,11032613,-795,0,1759587164,15184.222345590002,167.23560399000417,50688.30437592 2025-10-04,14:12:46.000,277,11032631,-795,0,1759587165,15184.229081899997,167.22150572999817,50688.43713120001 2025-10-04,14:12:47.000,277,11032690,-795,0,1759587166,15184.148246179997,167.30609528999776,50688.32533728 2025-10-04,14:12:48.000,277,11032661,-795,0,1759587167,15184.060674150001,167.46822528000484,50688.30437592 2025-10-04,14:12:49.000,277,11032626,-795,0,1759587168,15184.040465220001,167.43297963000077,50688.50700240001 2025-10-04,14:12:50.000,277,11032759,-795,0,1759587169,15183.979838430001,167.4752744100042,50688.47905392 2025-10-04,14:12:51.000,277,11032479,-795,0,1759587170,15183.85858485,167.43297963000077,50688.297388800005 2025-10-04,14:12:52.000,277,11032608,-795,0,1759587171,15183.986574739996,167.58806049000123,50688.50700240001 2025-10-04,14:12:53.000,277,11032595,-795,0,1759587172,15184.006783669996,167.58101136000187,50688.52097664 2025-10-04,14:12:54.000,277,11032564,-795,0,1759587173,15184.026992599996,167.67969918000017,50688.465079680005 2025-10-04,14:12:55.000,277,11032546,-795,0,1759587174,15184.080883080002,167.83478004000062,50688.45110544 2025-10-04,14:12:56.000,277,11032651,-795,0,1759587175,15184.080883080002,167.89117308000277,50688.562899360004 2025-10-04,14:12:57.000,277,11032718,-795,0,1759587176,15184.047201529997,167.96166438000364,50688.63975768 2025-10-04,14:12:58.000,277,11032786,-795,0,1759587177,15184.101092010002,168.10969611000473,50688.59084784 2025-10-04,14:12:59.000,277,11032628,-795,0,1759587178,15184.080883080002,168.13789263000217,50688.57687360001 2025-10-04,14:13:00.000,277,11032636,-795,0,1759587179,15184.074146769992,168.12379437000345,50688.66770616 2025-10-04,14:13:01.000,277,11032652,-795,0,1759587180,15183.979838430001,168.20838393000304,50688.56988648 2025-10-04,14:13:02.000,277,11032677,-795,0,1759587181,15184.114564629992,168.37051392000285,50688.716616 2025-10-04,14:13:03.000,277,11032577,-795,0,1759587182,15184.107828319997,168.48329999999987,50688.86334552001 2025-10-04,14:13:04.000,277,11032584,-795,0,1759587183,15184.121300940002,168.63838086000032,50688.87731976 2025-10-04,14:13:05.000,277,11032666,-795,0,1759587184,15184.161718800002,168.81460910999886,50688.898281120004 2025-10-04,14:13:06.000,277,11032659,-795,0,1759587185,15184.114564629992,169.01198475000274,50688.94020384001 2025-10-04,14:13:07.000,277,11032524,-795,0,1759587186,15184.047201529997,169.2798516900002,50688.95417808 2025-10-04,14:13:08.000,277,11032662,-795,0,1759587187,15183.925947949996,169.3644412499998,50688.98911368001 2025-10-04,14:13:09.000,277,11032551,-795,0,1759587188,15183.764276509995,169.38558863999788,50688.919242480006 2025-10-04,14:13:10.000,277,11032664,-715,0,1759587189,15183.663231859995,169.5124729800009,50688.98212656 2025-10-04,14:13:11.000,277,11032605,-795,0,1759587190,15183.49482411,169.65345558000263,50688.70962888 2025-10-04,14:13:12.000,277,11032707,-795,0,1759587191,15183.434197319999,169.78738904999773,50688.95417808 2025-10-04,14:13:13.000,277,11032625,-795,0,1759587192,15183.319680049994,169.96361730000353,50689.03103640001 2025-10-04,14:13:14.000,277,11032579,-795,0,1759587193,15183.090645509998,169.8719786100046,50689.00308792 2025-10-04,14:13:15.000,277,11032695,-795,0,1759587194,15183.050227649997,169.99181382000097,50689.12186896 2025-10-04,14:13:16.000,277,11032636,-795,0,1759587195,15182.807720489996,170.08345250999992,50688.9961008 2025-10-04,14:13:17.000,277,11032560,-795,0,1759587196,15182.69993953,170.17509119999886,50689.05199776 2025-10-04,14:13:18.000,277,11032686,-795,0,1759587197,15182.69993953,170.231484240001,50689.14283032 2025-10-04,14:13:19.000,277,11032570,-795,0,1759587198,15182.666257979996,170.30197554000188,50689.20571440001 2025-10-04,14:13:20.000,277,11032659,-795,0,1759587199,15182.59215856999,170.3795159700021,50689.14981744 2025-10-04,14:13:21.000,277,11032503,-795,0,1759587200,15182.443959749995,170.32312292999995,50688.96116520001 2025-10-04,14:13:22.000,277,11032711,-795,0,1759587201,15182.504586539995,170.39361423000082,50689.28257272 2025-10-04,14:13:23.000,277,11032686,-795,0,1759587202,15182.403541889995,170.4147616199989,50689.32449544001 2025-10-04,14:13:24.000,277,11032684,-755,0,1759587203,15182.383332959995,170.39361423000082,50689.35943104 2025-10-04,14:13:25.000,277,11032657,-795,0,1759587204,15182.37659665,170.4429581400036,50689.34545680001 2025-10-04,14:13:26.000,277,11032661,-795,0,1759587205,15182.322706169994,170.5275477000032,50689.28955984 2025-10-04,14:13:27.000,277,11032705,-795,0,1759587206,15182.29576093,170.64738290999958,50689.471224960005 2025-10-04,14:13:28.000,277,11032638,-795,0,1759587207,15182.080199009994,170.75311986000452,50689.61795448 2025-10-04,14:13:29.000,277,11032587,-795,0,1759587208,15182.026308529988,170.7742672500026,50689.61795448 2025-10-04,14:13:30.000,277,11032700,-715,0,1759587209,15181.810746609997,170.7883655100013,50689.60398024 2025-10-04,14:13:31.000,277,11032654,-795,0,1759587210,15181.709701959997,170.88705332999962,50689.35943104 2025-10-04,14:13:32.000,277,11032575,-795,0,1759587211,15181.669284099997,170.95754463000048,50689.687825680005 2025-10-04,14:13:33.000,277,11032524,-795,0,1759587212,15181.588448379996,171.09852723000222,50689.68083856001 2025-10-04,14:13:34.000,277,11032657,-795,0,1759587213,15181.548030519996,171.2465589600033,50689.68083856001 2025-10-04,14:13:35.000,277,11032657,-795,0,1759587214,15181.494140039991,171.38754155999777,50689.78564536 2025-10-04,14:13:36.000,277,11032615,-795,0,1759587215,15181.39309538999,171.53557328999887,50689.75070976001 2025-10-04,14:13:37.000,277,11032644,-795,0,1759587216,15181.33920491,171.66245763000188,50689.79961960001 2025-10-04,14:13:38.000,277,11032543,-795,0,1759587217,15181.27184180999,171.80344023000362,50689.764684 2025-10-04,14:13:39.000,277,11032638,-795,0,1759587218,15181.285314429995,172.02901238999766,50689.855516560005 2025-10-04,14:13:40.000,277,11032558,-795,0,1759587219,15181.164060849995,172.1699949899994,50689.6948128 2025-10-04,14:13:41.000,277,11032648,-795,0,1759587220,15181.13711561,172.27573194000433,50689.6948128 2025-10-04,14:13:42.000,277,11032624,-795,0,1759587221,15181.29878705,172.45196019000286,50689.87647792001 2025-10-04,14:13:43.000,277,11032674,-795,0,1759587222,15181.325732289995,172.59999192000396,50689.95333624 2025-10-04,14:13:44.000,277,11032670,-795,0,1759587223,15181.25836919,172.74802364999778,50689.86250368 2025-10-04,14:13:45.000,277,11032634,-795,0,1759587224,15181.33246859999,172.90310450999823,50689.904426400004 2025-10-04,14:13:46.000,277,11032628,-795,0,1759587225,15181.305523359995,173.01589059000253,50689.98827184 2025-10-04,14:13:47.000,277,11032634,-795,0,1759587226,15181.31225966999,173.20621709999978,50690.04416880001 2025-10-04,14:13:48.000,277,11032713,-795,0,1759587227,15181.29205073999,173.32605231000343,50689.98128472 2025-10-04,14:13:49.000,277,11032632,-795,0,1759587228,15181.27184180999,173.50228056000196,50690.037181679996 2025-10-04,14:13:50.000,277,11032647,-795,0,1759587229,15181.285314429995,173.63621403000434,50690.03019456 2025-10-04,14:13:51.000,277,11032554,-795,0,1759587230,15181.143851919995,173.79834402000415,50689.82756808001 2025-10-04,14:13:52.000,277,11032688,-715,0,1759587231,15181.29878705,173.94637574999797,50689.974297600005 2025-10-04,14:13:53.000,277,11032682,-795,0,1759587232,15181.265105499995,174.19309530000464,50689.939362 2025-10-04,14:13:54.000,277,11032742,-795,0,1759587233,15181.27857812,174.3340778999991,50690.01622032001 2025-10-04,14:13:55.000,277,11032612,-795,0,1759587234,15181.224687639995,174.45391311000276,50690.12801424 2025-10-04,14:13:56.000,277,11032713,-795,0,1759587235,15181.15058822999,174.6089939700032,50690.17692408 2025-10-04,14:13:57.000,277,11032621,-795,0,1759587236,15181.143851919995,174.86276265000197,50690.1489756 2025-10-04,14:13:58.000,277,11032659,-795,0,1759587237,15181.15058822999,175.02489264000178,50690.21185968001 2025-10-04,14:13:59.000,277,11032627,-795,0,1759587238,15181.063016199994,175.102433070002,50690.204872559996 2025-10-04,14:14:00.000,277,11032730,-795,0,1759587239,15181.07648882,175.26456306000182,50690.204872559996 2025-10-04,14:14:01.000,277,11032592,-795,0,1759587240,15180.921553689994,175.3139069700046,50689.87647792001 2025-10-04,14:14:02.000,277,11032583,-795,0,1759587241,15181.083225129994,175.4689878299978,50690.27474376 2025-10-04,14:14:03.000,277,11032672,-795,0,1759587242,15181.015862029999,175.546528259998,50690.16294984001 2025-10-04,14:14:04.000,277,11032780,-795,0,1759587243,15181.00912571999,175.6452160800036,50690.22583392 2025-10-04,14:14:05.000,277,11032549,-795,0,1759587244,15180.975444169999,175.77210041999933,50690.260769520006 2025-10-04,14:14:06.000,277,11032767,-795,0,1759587245,15180.955235239999,175.75095303000126,50690.34461496 2025-10-04,14:14:07.000,277,11032680,-795,0,1759587246,15181.04954357999,175.85668997999892,50690.358589200005 2025-10-04,14:14:08.000,277,11032565,-795,0,1759587247,15181.11017036999,176.00472171,50690.41448616 2025-10-04,14:14:09.000,277,11032804,-795,0,1759587248,15181.21795133,175.93423040999915,50690.56121568 2025-10-04,14:14:10.000,277,11032663,-795,0,1759587249,15181.305523359995,176.1386551800024,50690.50531872 2025-10-04,14:14:11.000,277,11032552,-795,0,1759587250,15181.21795133,176.13160605000303,50690.47038312001 2025-10-04,14:14:12.000,277,11032644,-795,0,1759587251,15181.41330431999,176.21619561000261,50690.6730096 2025-10-04,14:14:13.000,277,11032664,-795,0,1759587252,15181.406568009996,176.18094995999854,50690.66602248001 2025-10-04,14:14:14.000,277,11032590,-795,0,1759587253,15181.41330431999,176.24439213000005,50690.693970960005 2025-10-04,14:14:15.000,277,11032740,-795,0,1759587254,15181.467194799996,176.25849038999877,50690.74986792 2025-10-04,14:14:16.000,277,11032596,-795,0,1759587255,15181.487403729996,176.24439213000005,50690.65204824 2025-10-04,14:14:17.000,277,11032723,-795,0,1759587256,15181.46045849,176.22324474000197,50690.7778164 2025-10-04,14:14:18.000,277,11032672,-795,0,1759587257,15181.44024956,176.3007851700022,50690.742880800004 2025-10-04,14:14:19.000,277,11032710,-795,0,1759587258,15181.453722179991,176.27963778000412,50690.80576488001 2025-10-04,14:14:20.000,277,11032808,-795,0,1759587259,15181.46045849,176.3007851700022,50690.80576488001 2025-10-04,14:14:21.000,277,11032727,-795,0,1759587260,15181.406568009996,176.27963778000412,50690.61711264001 2025-10-04,14:14:22.000,277,11032670,-795,0,1759587261,15181.473931109991,176.39242386000114,50690.94550728 2025-10-04,14:14:23.000,277,11032612,-795,0,1759587262,15181.433513249991,176.30783430000156,50690.98743 2025-10-04,14:14:24.000,277,11032771,-795,0,1759587263,15181.446985869996,176.42766950999794,50690.910571680004 2025-10-04,14:14:25.000,277,11032737,-795,0,1759587264,15181.37288645999,176.42766950999794,50690.93852016 2025-10-04,14:14:26.000,277,11032726,-795,0,1759587265,15181.33246859999,176.4488169000033,50690.93852016 2025-10-04,14:14:27.000,277,11032582,-795,0,1759587266,15181.265105499995,176.45586603000265,50690.910571680004 2025-10-04,14:14:28.000,277,11032529,-795,0,1759587267,15181.27857812,176.4488169000033,50691.01537848 2025-10-04,14:14:29.000,277,11032709,-795,0,1759587268,15181.345941219995,176.4981608099988,50691.05031408001 2025-10-04,14:14:30.000,277,11032641,-795,0,1759587269,15181.204478709995,176.46996429000137,50691.00140424001 2025-10-04,14:14:31.000,277,11032627,-795,0,1759587270,15181.123642989995,176.43471864000458,50690.931533040006 2025-10-04,14:14:32.000,277,11032557,-795,0,1759587271,15181.224687639995,176.4488169000033,50690.99441712 2025-10-04,14:14:33.000,277,11032558,-795,0,1759587272,15181.265105499995,176.44176777000393,50691.00839136 2025-10-04,14:14:34.000,277,11032531,-795,0,1759587273,15181.33920491,176.49111167999945,50691.05031408001 2025-10-04,14:14:35.000,277,11032589,-795,0,1759587274,15181.366150149996,176.51930820000416,50691.06428832 2025-10-04,14:14:36.000,277,11032596,-795,0,1759587275,15181.48066742,176.47701342000073,50691.043326959996 2025-10-04,14:14:37.000,277,11032576,-795,0,1759587276,15181.467194799996,176.462915160002,50691.08524968 2025-10-04,14:14:38.000,277,11032592,-795,0,1759587277,15181.534557899991,176.43471864000458,50691.10621104 2025-10-04,14:14:39.000,277,11032770,-795,0,1759587278,15181.635602549992,176.3501290799977,50691.03633984 2025-10-04,14:14:40.000,277,11032559,-795,0,1759587279,15181.729910889997,176.27963778000412,50691.14114664001 2025-10-04,14:14:41.000,277,11032708,-795,0,1759587280,15181.756856129992,176.20914648000326,50690.88961032 2025-10-04,14:14:42.000,277,11032471,-795,0,1759587281,15181.918527569993,176.1386551800024,50691.11319816 2025-10-04,14:14:43.000,277,11032639,-795,0,1759587282,15182.066726389989,176.06816388000152,50691.16909512001 2025-10-04,14:14:44.000,277,11032624,-795,0,1759587283,15182.100407939994,175.96947606000322,50691.162108 2025-10-04,14:14:45.000,277,11032729,-795,0,1759587284,15182.201452589994,175.84964084999956,50691.099223920006 2025-10-04,14:14:46.000,277,11032601,-795,0,1759587285,15182.322706169994,175.8073460700034,50691.3018504 2025-10-04,14:14:47.000,277,11032698,-795,0,1759587286,15182.302497239994,175.72275651000382,50691.22499208 2025-10-04,14:14:48.000,277,11032542,-795,0,1759587287,15182.28902461999,175.546528259998,50691.27390192 2025-10-04,14:14:49.000,277,11032609,-795,0,1759587288,15182.32944247999,175.52538086999994,50691.33678600001 2025-10-04,14:14:50.000,277,11032720,-795,0,1759587289,15182.255343069999,175.4478404399997,50691.34377312 2025-10-04,14:14:51.000,277,11032723,-795,0,1759587290,15182.147562109989,175.3491526200014,50691.3018504 2025-10-04,14:14:52.000,277,11032662,-795,0,1759587291,15182.113880559999,175.2504648000031,50691.35774736001 2025-10-04,14:14:53.000,277,11032741,-795,0,1759587292,15181.999363289993,175.26456306000182,50691.45556704001 2025-10-04,14:14:54.000,277,11032686,-795,0,1759587293,15181.891582329998,175.2857104499999,50691.413644320004 2025-10-04,14:14:55.000,277,11032660,-795,0,1759587294,15181.777065059992,175.27161219000118,50691.49050264 2025-10-04,14:14:56.000,277,11032591,-795,0,1759587295,15181.615393619992,175.2011208900003,50691.4415928 2025-10-04,14:14:57.000,277,11032740,-795,0,1759587296,15181.548030519996,175.22931740999775,50691.532425360005 2025-10-04,14:14:58.000,277,11032723,-795,0,1759587297,15181.426776939996,175.21521914999903,50691.64421928001 2025-10-04,14:14:59.000,277,11032670,-795,0,1759587298,15181.305523359995,175.32095610000397,50691.581335200004 2025-10-04,14:15:00.000,277,11032685,-795,0,1759587299,15181.184269779995,175.42669305000163,50691.64421928001 2025-10-04,14:15:01.000,277,11032591,-795,0,1759587300,15180.928289999989,175.433742180001,50691.13415952 2025-10-04,14:15:02.000,277,11032609,-795,0,1759587301,15181.022598339994,175.58882304000144,50691.67216776001 2025-10-04,14:15:03.000,277,11032675,-795,0,1759587302,15180.921553689994,175.65226521000295,50691.651206400005 2025-10-04,14:15:04.000,277,11032564,-795,0,1759587303,15180.874399519998,175.72980564000318,50691.58832232 2025-10-04,14:15:05.000,277,11032599,-795,0,1759587304,15180.901344759994,175.891935630003,50691.72806472 2025-10-04,14:15:06.000,277,11032569,-795,0,1759587305,15180.840717969993,176.0540656200028,50691.67915488 2025-10-04,14:15:07.000,277,11032625,-795,0,1759587306,15180.833981659998,176.1879990899979,50691.602296560006 2025-10-04,14:15:08.000,277,11032658,-795,0,1759587307,15180.840717969993,176.3007851700022,50691.769987440006 2025-10-04,14:15:09.000,277,11032607,-795,0,1759587308,15180.840717969993,176.39242386000114,50691.686142 2025-10-04,14:15:10.000,277,11032468,-795,0,1759587309,15180.982180479994,176.53340646000288,50691.749026080004 2025-10-04,14:15:11.000,277,11032578,-795,0,1759587310,15180.867663209989,176.6109468900031,50691.434605680006 2025-10-04,14:15:12.000,277,11032629,-795,0,1759587311,15181.02933464999,176.75192949000484,50691.686142 2025-10-04,14:15:13.000,277,11032568,-795,0,1759587312,15181.13711561,176.82242078999843,50691.59530944001 2025-10-04,14:15:14.000,277,11032659,-795,0,1759587313,15181.265105499995,176.99159991000488,50691.62325792001 2025-10-04,14:15:15.000,277,11032701,-795,0,1759587314,15181.285314429995,176.97045251999953,50691.65819352 2025-10-04,14:15:16.000,277,11032767,-795,0,1759587315,15181.426776939996,176.9422560000021,50691.62325792001 2025-10-04,14:15:17.000,277,11032612,-795,0,1759587316,15181.548030519996,177.03389469000103,50691.511464 2025-10-04,14:15:18.000,277,11032702,-795,0,1759587317,15181.574975759992,176.93520687000273,50691.58832232 2025-10-04,14:15:19.000,277,11032616,-795,0,1759587318,15181.642338860001,176.85061731000314,50691.51845112 2025-10-04,14:15:20.000,277,11032624,-795,0,1759587319,15181.716438269992,176.9422560000021,50691.53941248 2025-10-04,14:15:21.000,277,11032682,-795,0,1759587320,15181.709701959997,176.8083225299997,50691.32281176 2025-10-04,14:15:22.000,277,11032667,-795,0,1759587321,15181.797273989992,176.90701034999802,50691.63723216 2025-10-04,14:15:23.000,277,11032639,-795,0,1759587322,15181.884846020002,176.83651905000443,50691.73505184 2025-10-04,14:15:24.000,277,11032595,-795,0,1759587323,15181.932000189998,176.71668384000077,50691.67915488 2025-10-04,14:15:25.000,277,11032633,-795,0,1759587324,15181.979154359993,176.65324166999926,50691.93069120001 2025-10-04,14:15:26.000,277,11032627,-795,0,1759587325,15182.019572219993,176.66733992999798,50691.87479424 2025-10-04,14:15:27.000,277,11032581,-795,0,1759587326,15181.972418049998,176.57570123999903,50691.79793592 2025-10-04,14:15:28.000,277,11032554,-795,0,1759587327,15181.952209119998,176.56865210999968,50691.8258844 2025-10-04,14:15:29.000,277,11032568,-795,0,1759587328,15181.911791259998,176.462915160002,50691.83287152 2025-10-04,14:15:30.000,277,11032587,-795,0,1759587329,15181.945472809988,176.57570123999903,50691.87479424 2025-10-04,14:15:31.000,277,11032492,-795,0,1759587330,15181.783801370002,176.50520993999817,50691.72107760001 2025-10-04,14:15:32.000,277,11032637,-795,0,1759587331,15181.763592440002,176.51930820000416,50691.881781359996 2025-10-04,14:15:33.000,277,11032640,-795,0,1759587332,15181.750119819997,176.5827503699984,50691.99357528 2025-10-04,14:15:34.000,277,11032733,-795,0,1759587333,15181.716438269992,176.7448803599982,50692.00754952001 2025-10-04,14:15:35.000,277,11032693,-795,0,1759587334,15181.615393619992,176.81537165999907,50691.88876848001 2025-10-04,14:15:36.000,277,11032583,-795,0,1759587335,15181.635602549992,176.91405948000465,50692.02152376 2025-10-04,14:15:37.000,277,11032624,-795,0,1759587336,15181.548030519996,176.99864904000424,50692.0005624 2025-10-04,14:15:38.000,277,11032564,-795,0,1759587337,15181.487403729996,177.11143512000126,50692.06344648 2025-10-04,14:15:39.000,277,11032618,-795,0,1759587338,15181.41330431999,177.23127032999764,50692.084407840004 2025-10-04,14:15:40.000,277,11032590,-795,0,1759587339,15181.487403729996,177.3511055400013,50692.049472239996 2025-10-04,14:15:41.000,277,11032624,-795,0,1759587340,15181.11690668,177.42159684000217,50691.84684576 2025-10-04,14:15:42.000,277,11032753,-795,0,1759587341,15181.25163287999,177.6471690000035,50691.97960104001 2025-10-04,14:15:43.000,277,11032613,-795,0,1759587342,15181.19100608999,177.82339725000202,50691.95165256 2025-10-04,14:15:44.000,277,11032506,-795,0,1759587343,15181.23142394999,177.93618332999904,50692.035498000005 2025-10-04,14:15:45.000,277,11032573,-795,0,1759587344,15181.27184180999,178.08421506000013,50691.9656268 2025-10-04,14:15:46.000,277,11032612,-795,0,1759587345,15181.453722179991,178.2533941799993,50691.95165256 2025-10-04,14:15:47.000,277,11032494,-795,0,1759587346,15181.406568009996,178.32388548000017,50691.84684576 2025-10-04,14:15:48.000,277,11032567,-755,0,1759587347,15181.541294210001,178.47896634000062,50691.83985864001 2025-10-04,14:15:49.000,277,11032690,-795,0,1759587348,15181.642338860001,178.64109633000044,50691.93069120001 2025-10-04,14:15:50.000,277,11032599,-795,0,1759587349,15181.689493029997,178.6974893700026,50691.90274272 2025-10-04,14:16:01.000,277,11032641,-795,0,1759587360,15182.902028830002,178.59175241999765,50692.17524040001 2025-10-04,14:16:02.000,277,11032680,-795,0,1759587361,15182.935710379992,178.47191721000127,50692.22415024001 2025-10-04,14:16:03.000,277,11032632,-795,0,1759587362,15182.922237760002,178.37322939000296,50692.154279040005 2025-10-04,14:16:04.000,277,11032622,-795,0,1759587363,15182.935710379992,178.2533941799993,50692.32895704 2025-10-04,14:16:05.000,277,11032626,-795,0,1759587364,15182.875083589992,178.13355897000292,50692.26607296001 2025-10-04,14:16:06.000,277,11032610,-795,0,1759587365,15182.955919309992,178.04896941000334,50692.39184112001 2025-10-04,14:16:07.000,277,11032649,-795,0,1759587366,15182.915501449992,177.9573307200044,50692.41280248001 2025-10-04,14:16:08.000,277,11032675,-795,0,1759587367,15182.834665729992,177.77405333999923,50692.39184112001 2025-10-04,14:16:09.000,277,11032650,-795,0,1759587368,15182.753830009991,177.7599550800005,50692.61542896 2025-10-04,14:16:10.000,277,11032564,-795,0,1759587369,15182.686466909996,177.60487422000006,50692.64337744 2025-10-04,14:16:11.000,277,11032635,-795,0,1759587370,15182.423750819995,177.42159684000217,50692.35690552 2025-10-04,14:16:12.000,277,11032636,-795,0,1759587371,15182.342915099995,177.32995815000322,50692.384853999996 2025-10-04,14:16:13.000,277,11032574,-795,0,1759587372,15182.36986033999,177.21717206999892,50692.67132592 2025-10-04,14:16:14.000,277,11032543,-795,0,1759587373,15182.275552,177.12553337999998,50692.81106832 2025-10-04,14:16:15.000,277,11032588,-795,0,1759587374,15182.214925209999,177.0550420799991,50692.79010696 2025-10-04,14:16:16.000,277,11032691,-795,0,1759587375,15182.100407939994,176.921108610004,50692.86696528001 2025-10-04,14:16:17.000,277,11032675,-795,0,1759587376,15182.073462699998,176.8929120899993,50692.8390168 2025-10-04,14:16:18.000,277,11032673,-795,0,1759587377,15181.952209119998,176.794224270001,50692.88093952 2025-10-04,14:16:19.000,277,11032643,-795,0,1759587378,15181.905054950003,176.70258558000205,50692.887926639996 2025-10-04,14:16:20.000,277,11032595,-795,0,1759587379,15181.857900779993,176.68143819000397,50692.89491376001 2025-10-04,14:16:21.000,277,11032646,-795,0,1759587380,15181.729910889997,176.60389776000375,50692.53158352001 2025-10-04,14:16:22.000,277,11032581,-795,0,1759587381,15181.662547790002,176.63914341000054,50692.61542896 2025-10-04,14:16:23.000,277,11032629,-795,0,1759587382,15181.797273989992,176.58979949999775,50692.85997816 2025-10-04,14:16:24.000,277,11032607,-795,0,1759587383,15181.756856129992,176.5475047200016,50692.89491376001 2025-10-04,14:16:25.000,277,11032539,-795,0,1759587384,15181.729910889997,176.40652211999986,50692.85299104 2025-10-04,14:16:26.000,277,11032630,-795,0,1759587385,15181.696229339992,176.42766950999794,50692.97177208 2025-10-04,14:16:27.000,277,11032690,-795,0,1759587386,15181.837691849993,176.40652211999986,50692.92984936 2025-10-04,14:16:28.000,277,11032607,-795,0,1759587387,15181.783801370002,176.3994729900005,50692.95779784 2025-10-04,14:16:29.000,277,11032676,-795,0,1759587388,15181.763592440002,176.32193256000028,50692.99972056 2025-10-04,14:16:30.000,277,11032621,-795,0,1759587389,15181.797273989992,176.31488343000092,50693.03465616001 2025-10-04,14:16:31.000,277,11032586,-795,0,1759587390,15181.662547790002,176.37127647000307,50692.78311984 2025-10-04,14:16:32.000,277,11032687,-795,0,1759587391,15181.770328749997,176.3994729900005,50693.07657888 2025-10-04,14:16:33.000,277,11032605,-795,0,1759587392,15181.729910889997,176.35717821000435,50692.97177208 2025-10-04,14:16:34.000,277,11032576,-795,0,1759587393,15181.729910889997,176.37127647000307,50693.02068192 2025-10-04,14:16:35.000,277,11032670,-795,0,1759587394,15181.709701959997,176.3501290799977,50692.93683648001 2025-10-04,14:16:36.000,277,11032567,-795,0,1759587395,15181.716438269992,176.336030819999,50692.943823600006 2025-10-04,14:16:37.000,277,11032641,-795,0,1759587396,15181.669284099997,176.40652211999986,50693.041643280005 2025-10-04,14:16:38.000,277,11032597,-795,0,1759587397,15181.649075169997,176.44176777000393,50693.09754024 2025-10-04,14:16:39.000,277,11032641,-795,0,1759587398,15181.581712070001,176.47701342000073,50693.111514480006 2025-10-04,14:16:40.000,277,11032614,-795,0,1759587399,15181.581712070001,176.52635733000352,50693.10452736001 2025-10-04,14:16:41.000,277,11032600,-795,0,1759587400,15181.46045849,176.4840625500001,50693.0486304 2025-10-04,14:16:42.000,277,11032728,-795,0,1759587401,15181.541294210001,176.56160298000032,50693.279205360006 2025-10-04,14:16:43.000,277,11032643,-795,0,1759587402,15181.527821589996,176.55455385000096,50693.21632128 2025-10-04,14:16:44.000,277,11032675,-795,0,1759587403,15181.541294210001,176.51930820000416,50693.258244000004 2025-10-04,14:16:45.000,277,11032557,-795,0,1759587404,15181.446985869996,176.58979949999775,50693.23728264 2025-10-04,14:16:46.000,277,11032598,-795,0,1759587405,15181.473931109991,176.6109468900031,50693.27221824001 2025-10-04,14:16:47.000,277,11032752,-795,0,1759587406,15181.453722179991,176.63209428000118,50693.258244000004 2025-10-04,14:16:48.000,277,11032530,-795,0,1759587407,15181.3998317,176.56865210999968,50693.209334160005 2025-10-04,14:16:49.000,277,11032581,-795,0,1759587408,15181.366150149996,176.53340646000288,50693.16741144 2025-10-04,14:16:50.000,277,11032684,-795,0,1759587409,15181.42004063,176.4981608099988,50693.21632128 2025-10-04,14:16:51.000,277,11032517,-795,0,1759587410,15181.37288645999,176.42062037999858,50693.041643280005 2025-10-04,14:16:52.000,277,11032660,-795,0,1759587411,15181.467194799996,176.39242386000114,50693.3630508 2025-10-04,14:16:53.000,277,11032647,-795,0,1759587412,15181.44024956,176.30783430000156,50693.37003792001 2025-10-04,14:16:54.000,277,11032605,-795,0,1759587413,15181.50087635,176.27963778000412,50693.41196064 2025-10-04,14:16:55.000,277,11032486,-795,0,1759587414,15181.554766829991,176.24439213000005,50693.40497352 2025-10-04,14:16:56.000,277,11032646,-795,0,1759587415,15181.561503140001,176.1386551800024,50693.2931796 2025-10-04,14:16:57.000,277,11032661,-795,0,1759587416,15181.554766829991,176.03996736000408,50693.45388336 2025-10-04,14:16:58.000,277,11032671,-795,0,1759587417,15181.595184689992,176.03996736000408,50693.446896240006 2025-10-04,14:16:59.000,277,11032665,-795,0,1759587418,15181.541294210001,175.9906234500013,50693.446896240006 2025-10-04,14:17:00.000,277,11032627,-795,0,1759587419,15181.541294210001,175.89898476000235,50693.46785760001 2025-10-04,14:17:01.000,277,11032591,-795,0,1759587420,15181.35267752999,175.82849346000148,50693.21632128 2025-10-04,14:17:02.000,277,11032699,-795,0,1759587421,15181.406568009996,175.73685477000254,50693.48881896001 2025-10-04,14:17:03.000,277,11032611,-795,0,1759587422,15181.35267752999,175.65226521000295,50693.48183184 2025-10-04,14:17:04.000,277,11032670,-795,0,1759587423,15181.265105499995,175.60292130000016,50693.5027932 2025-10-04,14:17:05.000,277,11032674,-795,0,1759587424,15181.244896569995,175.560626520004,50693.558690159996 2025-10-04,14:17:06.000,277,11032751,-755,0,1759587425,15181.13711561,175.4125947900029,50693.5027932 2025-10-04,14:17:07.000,277,11032676,-795,0,1759587426,15181.02933464999,175.47603696000442,50693.47484472 2025-10-04,14:17:08.000,277,11032676,-795,0,1759587427,15181.04954357999,175.47603696000442,50693.51676744001 2025-10-04,14:17:09.000,277,11032726,-795,0,1759587428,15180.98891678999,175.5324299999993,50693.67048408 2025-10-04,14:17:10.000,277,11032702,-795,0,1759587429,15180.894608449998,175.60997042999952,50693.62856136 2025-10-04,14:17:11.000,277,11032598,-795,0,1759587430,15180.685782840003,175.60997042999952,50693.34907656001 2025-10-04,14:17:12.000,277,11032644,-795,0,1759587431,15180.692519149998,175.67341260000103,50693.7473424 2025-10-04,14:17:13.000,277,11032633,-795,0,1759587432,15180.544320330002,175.67341260000103,50693.84516208 2025-10-04,14:17:14.000,277,11032687,-795,0,1759587433,15180.416330439992,175.77210041999933,50693.80323936001 2025-10-04,14:17:15.000,277,11032615,-795,0,1759587434,15180.308549479996,175.87783737000427,50693.76830376 2025-10-04,14:17:16.000,277,11032540,-795,0,1759587435,15180.106460179995,175.86373910999828,50693.62856136 2025-10-04,14:17:17.000,277,11032691,-795,0,1759587436,15180.025624459995,176.0540656200028,50693.73336816001 2025-10-04,14:17:18.000,277,11032635,-795,0,1759587437,15179.964997669995,176.22324474000197,50693.712406800005 2025-10-04,14:17:19.000,277,11032624,-795,0,1759587438,15179.83700778,176.32193256000028,50693.60760000001 2025-10-04,14:17:20.000,277,11032577,-795,0,1759587439,15179.85721671,176.4981608099988,50693.593625760004 2025-10-04,14:17:21.000,277,11032689,-795,0,1759587440,15179.695545269999,176.58979949999775,50693.5726644 2025-10-04,14:17:22.000,277,11032695,-795,0,1759587441,15179.722490509994,176.66733992999798,50693.78926512 2025-10-04,14:17:23.000,277,11032659,-795,0,1759587442,15179.688808959989,176.794224270001,50693.761316640004 2025-10-04,14:17:24.000,277,11032625,-795,0,1759587443,15179.607973239988,176.87881383000058,50693.712406800005 2025-10-04,14:17:25.000,277,11032465,-795,0,1759587444,15179.554082759998,176.921108610004,50693.68445832001 2025-10-04,14:17:26.000,277,11032627,-795,0,1759587445,15179.574291689998,176.92815774000337,50693.712406800005 2025-10-04,14:17:27.000,277,11032656,-795,0,1759587446,15179.587764309988,177.01979643000232,50693.712406800005 2025-10-04,14:17:28.000,277,11032669,-795,0,1759587447,15179.621445859993,177.04799294999975,50693.56567728001 2025-10-04,14:17:29.000,277,11032573,-795,0,1759587448,15179.702281579994,177.0056981700036,50693.60760000001 2025-10-04,14:17:30.000,277,11032663,-795,0,1759587449,15179.783117299994,177.11848425000062,50693.62856136 2025-10-04,14:17:31.000,277,11032670,-795,0,1759587450,15179.756172059999,177.08323860000382,50693.64952272 2025-10-04,14:17:32.000,277,11032738,-795,0,1759587451,15179.823535159994,177.16077903000405,50693.64952272 2025-10-04,14:17:33.000,277,11032778,-795,0,1759587452,15179.89089825999,177.1678281600034,50693.67048408 2025-10-04,14:17:34.000,277,11032698,-795,0,1759587453,15180.03909708,177.1889755500015,50693.76830376 2025-10-04,14:17:35.000,277,11032650,-795,0,1759587454,15180.146878039995,177.28061424000043,50693.81022648 2025-10-04,14:17:36.000,277,11032543,-795,0,1759587455,15180.28160424,177.1396316399987,50693.79625224 2025-10-04,14:17:37.000,277,11032766,-795,0,1759587456,15180.328758409996,177.23831946000428,50693.92202040001 2025-10-04,14:17:38.000,277,11032553,-795,0,1759587457,15180.409594129997,177.2665159800017,50693.77529088001 2025-10-04,14:17:39.000,277,11032669,-795,0,1759587458,15180.423066750001,177.23831946000428,50693.8870848 2025-10-04,14:17:40.000,277,11032635,-795,0,1759587459,15180.470220919997,177.2665159800017,50693.86612344 2025-10-04,14:17:41.000,277,11032599,-795,0,1759587460,15180.456748299992,177.24536859000364,50693.614587120006 2025-10-04,14:17:42.000,277,11032666,-795,0,1759587461,15180.652101289998,177.22422119999828,50693.96394312 2025-10-04,14:17:43.000,277,11032525,-795,0,1759587462,15180.611683429997,177.23127032999764,50693.97093024001 2025-10-04,14:17:44.000,277,11032598,-795,0,1759587463,15180.665573910002,177.12553337999998,50693.78926512 2025-10-04,14:17:45.000,277,11032616,-795,0,1759587464,15180.753145939998,177.24536859000364,50693.85214920001 2025-10-04,14:17:46.000,277,11032673,-795,0,1759587465,15180.820509039993,177.28061424000043,50693.894071919996 2025-10-04,14:17:47.000,277,11032687,-795,0,1759587466,15180.908081069989,177.23831946000428,50693.86612344 2025-10-04,14:17:48.000,277,11032624,-795,0,1759587467,15180.955235239999,177.33700728000258,50693.782278000006 2025-10-04,14:17:49.000,277,11032584,-795,0,1759587468,15180.995653099999,177.35815467000066,50693.90105904001 2025-10-04,14:17:50.000,277,11032674,-795,0,1759587469,15181.143851919995,177.42864597000153,50693.90804616 2025-10-04,14:17:51.000,277,11032762,-795,0,1759587470,15180.955235239999,177.39340032000473,50693.41894776001 2025-10-04,14:17:52.000,277,11032685,-795,0,1759587471,15181.265105499995,177.47798988000432,50693.84516208 2025-10-04,14:17:53.000,277,11032673,-795,0,1759587472,15181.35941384,177.47094074999768,50693.93599464 2025-10-04,14:17:54.000,277,11032577,-795,0,1759587473,15181.42004063,177.62602160999813,50693.86612344 2025-10-04,14:17:55.000,277,11032776,-795,0,1759587474,15181.494140039991,177.696512909999,50693.831187840005 2025-10-04,14:17:56.000,277,11032831,-795,0,1759587475,15181.622129930001,177.67536552000092,50693.831187840005 2025-10-04,14:17:57.000,277,11032606,-795,0,1759587476,15181.669284099997,177.77405333999923,50693.78926512 2025-10-04,14:17:58.000,277,11032567,-795,0,1759587477,15181.662547790002,177.73175856000307,50693.7473424 2025-10-04,14:17:59.000,277,11032489,-795,0,1759587478,15181.662547790002,177.8586428999988,50693.782278000006 2025-10-04,14:18:00.000,277,11032699,-795,0,1759587479,15181.723174580002,177.85159376999945,50693.85913632 2025-10-04,14:18:01.000,277,11032717,-795,0,1759587480,15181.588448379996,177.80224986000394,50693.41894776001 2025-10-04,14:18:02.000,277,11032569,-795,0,1759587481,15181.783801370002,177.87979029000417,50693.85913632 2025-10-04,14:18:03.000,277,11032543,-795,0,1759587482,15181.804010300002,177.95028158999776,50693.90105904001 2025-10-04,14:18:04.000,277,11032667,-795,0,1759587483,15181.891582329998,177.99962550000055,50693.8870848 2025-10-04,14:18:05.000,277,11032639,-795,0,1759587484,15181.817482919992,177.89388855000288,50693.91503328 2025-10-04,14:18:06.000,277,11032558,-795,0,1759587485,15181.844428160002,177.85159376999945,50694.04080144001 2025-10-04,14:18:07.000,277,11032597,-795,0,1759587486,15181.844428160002,177.7811024699986,50694.01984008001 2025-10-04,14:18:08.000,277,11032632,-795,0,1759587487,15181.891582329998,177.7247094300037,50694.07573704 2025-10-04,14:18:09.000,277,11032581,-795,0,1759587488,15181.958945429993,177.83044638000138,50694.11067264001 2025-10-04,14:18:10.000,277,11032725,-795,0,1759587489,15181.992626979998,177.75290595000115,50693.96394312 2025-10-04,14:18:11.000,277,11032805,-795,0,1759587490,15181.925263879988,177.68946377999964,50693.96394312 2025-10-04,14:18:12.000,277,11032679,-795,0,1759587491,15181.999363289993,177.55553031000454,50694.096698400004 2025-10-04,14:18:13.000,277,11032622,-795,0,1759587492,15181.965681739988,177.61897247999877,50694.06874992001 2025-10-04,14:18:14.000,277,11032567,-795,0,1759587493,15181.999363289993,177.52028466000047,50694.07573704 2025-10-04,14:18:15.000,277,11032594,-795,0,1759587494,15181.985890669988,177.52733378999983,50694.061762799996 2025-10-04,14:18:16.000,277,11032495,-795,0,1759587495,15181.938736499993,177.47094074999768,50693.93599464 2025-10-04,14:18:17.000,277,11032561,-795,0,1759587496,15181.979154359993,177.39340032000473,50694.061762799996 2025-10-04,14:18:18.000,277,11032678,-795,0,1759587497,15182.053253769998,177.30881075999787,50694.01984008001 2025-10-04,14:18:19.000,277,11032659,-795,0,1759587498,15182.066726389989,177.3017616299985,50694.117659760006 2025-10-04,14:18:20.000,277,11032590,-795,0,1759587499,15182.100407939994,177.21012293999956,50694.01984008001 2025-10-04,14:18:21.000,277,11032728,-795,0,1759587500,15182.012835909998,176.99159991000488,50693.87311056001 2025-10-04,14:18:22.000,277,11032744,-795,0,1759587501,15182.134089489999,176.921108610004,50694.145608240004 2025-10-04,14:18:23.000,277,11032491,-795,0,1759587502,15182.24860675999,176.77307688000292,50694.145608240004 2025-10-04,14:18:24.000,277,11032482,-795,0,1759587503,15182.29576093,176.88586295999994,50694.29932488 2025-10-04,14:18:25.000,277,11032672,-795,0,1759587504,15182.423750819995,176.83651905000443,50694.334260480005 2025-10-04,14:18:26.000,277,11032559,-795,0,1759587505,15182.36986033999,176.7307820999995,50694.313299120004 2025-10-04,14:18:27.000,277,11032570,-795,0,1759587506,15182.47090498999,176.7589786200042,50694.264389280004 2025-10-04,14:18:28.000,277,11032684,-795,0,1759587507,15182.47090498999,176.66029079999862,50694.32727336001 2025-10-04,14:18:29.000,277,11032492,-795,0,1759587508,15182.47090498999,176.66029079999862,50694.29233776 2025-10-04,14:18:30.000,277,11032581,-795,0,1759587509,15182.55847702,176.68848732000333,50694.35522184001 2025-10-04,14:18:31.000,277,11032673,-795,0,1759587510,15182.4776413,176.6955364500027,50694.096698400004 2025-10-04,14:18:32.000,277,11032616,-795,0,1759587511,15182.63931274,176.68143819000397,50694.41810592 2025-10-04,14:18:33.000,277,11032589,-795,0,1759587512,15182.61910381,176.7589786200042,50694.25740216001 2025-10-04,14:18:34.000,277,11032663,-795,0,1759587513,15182.585422259996,176.7589786200042,50694.334260480005 2025-10-04,14:18:35.000,277,11032685,-795,0,1759587514,15182.565213329995,176.84356818000379,50694.36220896 2025-10-04,14:18:36.000,277,11032634,-795,0,1759587515,15182.646049049996,176.78717514000164,50694.37618320001 2025-10-04,14:18:37.000,277,11032672,-795,0,1759587516,15182.565213329995,176.75192949000484,50694.39714456 2025-10-04,14:18:38.000,277,11032699,-795,0,1759587517,15182.652785359991,176.89996121999866,50694.23644080001 2025-10-04,14:18:39.000,277,11032537,-795,0,1759587518,15182.61910381,176.83651905000443,50694.334260480005 2025-10-04,14:18:40.000,277,11032579,-795,0,1759587519,15182.672994289991,176.83651905000443,50694.37618320001 2025-10-04,14:18:41.000,277,11032691,-795,0,1759587520,15182.59889488,176.93520687000273,50694.285350640006 2025-10-04,14:18:42.000,277,11032604,-795,0,1759587521,15182.69993953,176.90701034999802,50694.453041520006 2025-10-04,14:18:43.000,277,11032759,-795,0,1759587522,15182.672994289991,177.02684556000168,50694.36220896 2025-10-04,14:18:44.000,277,11032610,-795,0,1759587523,15182.720148460001,177.0409438200004,50694.50893848 2025-10-04,14:18:45.000,277,11032537,-795,0,1759587524,15182.767302629996,177.0056981700036,50694.52291272001 2025-10-04,14:18:46.000,277,11032654,-795,0,1759587525,15182.794247869992,177.14668076999806,50694.56483544 2025-10-04,14:18:47.000,277,11032581,-795,0,1759587526,15182.821193110001,177.1889755500015,50694.67662936 2025-10-04,14:18:48.000,277,11032514,-795,0,1759587527,15182.868347279997,177.27356511000107,50694.61374528001 2025-10-04,14:18:49.000,277,11032552,-795,0,1759587528,15182.848138349997,177.21012293999956,50694.57880968 2025-10-04,14:18:50.000,277,11032670,-795,0,1759587529,15182.942446690002,177.30881075999787,50694.71156496001 2025-10-04,14:18:51.000,277,11032464,-795,0,1759587530,15182.868347279997,177.33700728000258,50694.4111188 2025-10-04,14:18:52.000,277,11032680,-795,0,1759587531,15182.955919309992,177.4145477100028,50694.655668 2025-10-04,14:18:53.000,277,11032589,-795,0,1759587532,15183.016546099992,177.4991372700024,50694.64169376001 2025-10-04,14:18:54.000,277,11032546,-795,0,1759587533,15183.137799679993,177.54143204999855,50694.73252632 2025-10-04,14:18:55.000,277,11032475,-795,0,1759587534,15183.090645509998,177.5625794400039,50694.69060360001 2025-10-04,14:18:56.000,277,11032577,-795,0,1759587535,15183.158008609993,177.64011987000413,50694.70457784 2025-10-04,14:18:57.000,277,11032570,-795,0,1759587536,15183.164744919988,177.696512909999,50694.67662936 2025-10-04,14:18:58.000,277,11032711,-795,0,1759587537,15183.238844329993,177.77405333999923,50694.73252632 2025-10-04,14:18:59.000,277,11032721,-795,0,1759587538,15183.380306839994,177.92913419999968,50694.69060360001 2025-10-04,14:19:00.000,277,11032587,-795,0,1759587539,15183.400515769994,177.87979029000417,50694.767461920004 2025-10-04,14:19:01.000,277,11032618,-795,0,1759587540,15183.434197319999,178.01372375999927,50694.74650056 2025-10-04,14:19:02.000,277,11032561,-795,0,1759587541,15183.643022929995,177.98552724000183,50694.90720432001 2025-10-04,14:19:03.000,277,11032530,-795,0,1759587542,15183.663231859995,177.98552724000183,50694.886242960005 2025-10-04,14:19:04.000,277,11032624,-795,0,1759587543,15183.58913244999,177.99962550000055,50694.80239752 2025-10-04,14:19:05.000,277,11032535,-795,0,1759587544,15183.65649555,177.96437985000375,50694.7954104 2025-10-04,14:19:06.000,277,11032564,-795,0,1759587545,15183.64975923999,177.92208507000032,50694.90720432001 2025-10-04,14:19:07.000,277,11032613,-795,0,1759587546,15183.73059495999,177.87979029000417,50694.837333120005 2025-10-04,14:19:08.000,277,11032620,-795,0,1759587547,15183.83837592,177.87979029000417,50694.97707552001 2025-10-04,14:19:09.000,277,11032620,-795,0,1759587548,15183.925947949996,177.82339725000202,50694.90720432001 2025-10-04,14:19:10.000,277,11032633,-795,0,1759587549,15184.060674150001,177.83044638000138,50694.99803688001 2025-10-04,14:19:11.000,277,11032639,-795,0,1759587550,15184.114564629992,177.696512909999,50694.80938464001 2025-10-04,14:19:12.000,277,11032563,-795,0,1759587551,15184.161718800002,177.6612672600022,50694.935152800004 2025-10-04,14:19:13.000,277,11032559,-795,0,1759587552,15184.289708689997,177.52733378999983,50695.03297248 2025-10-04,14:19:14.000,277,11032622,-795,0,1759587553,15184.350335479998,177.5132355300011,50695.06790808 2025-10-04,14:19:15.000,277,11032654,-795,0,1759587554,15184.491797989998,177.40749858000345,50695.06092096 2025-10-04,14:19:16.000,277,11032497,-795,0,1759587555,15184.532215849998,177.42159684000217,50695.0399596 2025-10-04,14:19:17.000,277,11032579,-795,0,1759587556,15184.653469429999,177.43569510000088,50695.01201112 2025-10-04,14:19:18.000,277,11032654,-795,0,1759587557,15184.68715097999,177.21717206999892,50695.09585656001 2025-10-04,14:19:19.000,277,11032575,-795,0,1759587558,15184.741041459994,177.23127032999764,50695.14476640001 2025-10-04,14:19:20.000,277,11032681,-795,0,1759587559,15184.84882241999,177.14668076999806,50695.08188232 2025-10-04,14:19:21.000,277,11032621,-795,0,1759587560,15184.75451408,177.0409438200004,50694.92117856 2025-10-04,14:19:22.000,277,11032688,-795,0,1759587561,15184.79493194,176.94930513000145,50695.08886944 2025-10-04,14:19:23.000,277,11032572,-795,0,1759587562,15184.87576766,176.92815774000337,50695.18668912 2025-10-04,14:19:24.000,277,11032528,-795,0,1759587563,15184.80840455999,176.794224270001,50695.21463760001 2025-10-04,14:19:25.000,277,11032722,-795,0,1759587564,15184.86903134999,176.7589786200042,50695.18668912 2025-10-04,14:19:26.000,277,11032625,-795,0,1759587565,15184.77472301,176.63914341000054,50695.23559896 2025-10-04,14:19:27.000,277,11032671,-795,0,1759587566,15184.922921829995,176.57570123999903,50695.29848304 2025-10-04,14:19:28.000,277,11032614,-795,0,1759587567,15184.902712899995,176.5122590700048,50695.34739288 2025-10-04,14:19:29.000,277,11032481,-795,0,1759587568,15184.882503969995,176.54045559000224,50695.31245728001 2025-10-04,14:19:30.000,277,11032511,-795,0,1759587569,15184.85555873,176.62504515000182,50695.34739288 2025-10-04,14:19:31.000,277,11032598,-795,0,1759587570,15184.882503969995,176.6109468900031,50695.13777928 2025-10-04,14:19:32.000,277,11032559,-795,0,1759587571,15184.93639445,176.6461925399999,50695.36835424 2025-10-04,14:19:33.000,277,11032507,-795,0,1759587572,15184.902712899995,176.6461925399999,50695.33341864001 2025-10-04,14:19:34.000,277,11032663,-795,0,1759587573,15184.922921829995,176.73783122999885,50695.41027696001 2025-10-04,14:19:35.000,277,11032568,-795,0,1759587574,15184.821877179995,176.71668384000077,50695.31245728001 2025-10-04,14:19:36.000,277,11032552,-795,0,1759587575,15184.84882241999,176.80127340000035,50695.36835424 2025-10-04,14:19:37.000,277,11032486,-795,0,1759587576,15184.84882241999,176.7096347100014,50695.389315600005 2025-10-04,14:19:38.000,277,11032430,-795,0,1759587577,15184.801668249995,176.7096347100014,50695.47316104 2025-10-04,14:19:39.000,277,11032773,-795,0,1759587578,15184.86903134999,176.66733992999798,50695.36835424 2025-10-04,14:19:40.000,277,11032584,-795,0,1759587579,15184.73430515,176.67438906000461,50695.54303224 2025-10-04,14:19:41.000,277,11032530,-795,0,1759587580,15184.673678359999,176.60389776000375,50695.25656032 2025-10-04,14:19:42.000,277,11032612,-795,0,1759587581,15184.87576766,176.67438906000461,50695.47316104 2025-10-04,14:19:43.000,277,11032659,-795,0,1759587582,15184.87576766,176.66029079999862,50695.55001936001 2025-10-04,14:19:44.000,277,11032712,-795,0,1759587583,15184.91618552,176.76602775000356,50695.52905800001 2025-10-04,14:19:45.000,277,11032587,-795,0,1759587584,15184.84882241999,176.67438906000461,50695.45219968001 2025-10-04,14:19:46.000,277,11032602,-795,0,1759587585,15184.87576766,176.65324166999926,50695.46617392 2025-10-04,14:19:47.000,277,11032636,-795,0,1759587586,15184.92965813999,176.7307820999995,50695.605916320004 2025-10-04,14:19:48.000,277,11032597,-795,0,1759587587,15184.902712899995,176.8576664400025,50695.6338648 2025-10-04,14:19:49.000,277,11032654,-795,0,1759587588,15184.80840455999,176.84356818000379,50695.61989056001 2025-10-04,14:19:50.000,277,11032515,-795,0,1759587589,15184.8353498,176.9563542600008,50695.57796784001 2025-10-04,14:19:51.000,277,11032571,-795,0,1759587590,15184.73430515,176.9563542600008,50695.45219968001 2025-10-04,14:19:52.000,277,11032605,-795,0,1759587591,15184.720832529994,176.99159991000488,50695.59892920001 2025-10-04,14:19:53.000,277,11032589,-795,0,1759587592,15184.66694204999,177.1043859900019,50695.654826160004 2025-10-04,14:19:54.000,277,11032553,-795,0,1759587593,15184.66694204999,177.21012293999956,50695.82950416 2025-10-04,14:19:55.000,277,11032659,-795,0,1759587594,15184.73430515,177.35815467000066,50695.69674888001 2025-10-04,14:19:56.000,277,11032656,-795,0,1759587595,15184.78819562999,177.45684248999896,50695.68277464 2025-10-04,14:19:57.000,277,11032545,-795,0,1759587596,15184.781459319995,177.66831639000156,50695.68976176 2025-10-04,14:19:58.000,277,11032580,-795,0,1759587597,15184.781459319995,177.86569202999817,50695.76662008001 2025-10-04,14:19:59.000,277,11032686,-795,0,1759587598,15184.862295039995,178.02782201999798,50695.773607200004 2025-10-04,14:20:00.000,277,11032638,-795,0,1759587599,15184.89597659,178.24634504999995,50695.81552992001 2025-10-04,14:20:01.000,277,11032496,-795,0,1759587600,15184.963339689995,178.35913113000424,50695.61290344 2025-10-04,14:20:02.000,277,11032619,-795,0,1759587601,15185.07785696,178.49306459999934,50695.78059432 2025-10-04,14:20:03.000,277,11032634,-795,0,1759587602,15185.131747439991,178.66224371999851,50695.71771024001 2025-10-04,14:20:04.000,277,11032720,-795,0,1759587603,15185.125011129996,178.88781587999983,50695.7386716 2025-10-04,14:20:05.000,277,11032463,-795,0,1759587604,15185.219319470001,178.9230615300039,50695.90636248 2025-10-04,14:20:06.000,277,11032691,-795,0,1759587605,15185.300155190002,178.96535631000006,50696.03213064001 2025-10-04,14:20:07.000,277,11032687,-795,0,1759587606,15185.313627809992,179.1063389100018,50695.90636248 2025-10-04,14:20:08.000,277,11032637,-795,0,1759587607,15185.313627809992,179.1204371700005,50695.99719504 2025-10-04,14:20:09.000,277,11032671,-795,0,1759587608,15185.306891499997,179.2332232500048,50696.05309200001 2025-10-04,14:20:10.000,277,11032600,-795,0,1759587609,15185.279946260001,179.2543706400029,50695.98322080001 2025-10-04,14:20:11.000,277,11032500,-795,0,1759587610,15185.273209949992,179.2332232500048,50695.74565872001 2025-10-04,14:20:12.000,277,11032589,-795,0,1759587611,15185.387727219997,179.31076367999776,50696.06706624 2025-10-04,14:20:13.000,277,11032665,-795,0,1759587612,15185.441617700002,179.33896020000248,50696.06706624 2025-10-04,14:20:14.000,277,11032617,-795,0,1759587613,15185.448354009997,179.34600933000183,50696.108988960004 2025-10-04,14:20:15.000,277,11032563,-795,0,1759587614,15185.522453420002,179.21912498999882,50696.04610488 2025-10-04,14:20:16.000,277,11032578,-795,0,1759587615,15185.569607589998,179.29666541999904,50696.03911776 2025-10-04,14:20:17.000,277,11032489,-795,0,1759587616,15185.589816519998,179.24732151000353,50696.03213064001 2025-10-04,14:20:18.000,277,11032740,-795,0,1759587617,15185.515717109993,179.24732151000353,50696.07405336 2025-10-04,14:20:19.000,277,11032571,-715,0,1759587618,15185.495508179993,179.33896020000248,50696.108988960004 2025-10-04,14:20:20.000,277,11032502,-795,0,1759587619,15185.468562939997,179.19092847000138,50696.129950320006 2025-10-04,14:20:21.000,277,11032600,-795,0,1759587620,15185.286682569997,179.09928978000244,50695.88540112001 2025-10-04,14:20:22.000,277,11032601,-795,0,1759587621,15185.421408770002,179.1204371700005,50696.2627056 2025-10-04,14:20:23.000,277,11032697,-795,0,1759587622,15185.482035560002,179.07109325999772,50696.31860256001 2025-10-04,14:20:24.000,277,11032604,-795,0,1759587623,15185.401199840002,179.1415845599986,50696.37449952 2025-10-04,14:20:25.000,277,11032648,-795,0,1759587624,15185.380990910002,179.1063389100018,50696.42340936 2025-10-04,14:20:26.000,277,11032604,-755,0,1759587625,15185.306891499997,178.98650369999814,50696.50026768 2025-10-04,14:20:27.000,277,11032592,-795,0,1759587626,15185.199110540001,179.0428967400003,50696.52122904 2025-10-04,14:20:28.000,277,11032710,-795,0,1759587627,15185.239528400001,179.01470022000285,50696.395460880005 2025-10-04,14:20:29.000,277,11032594,-795,0,1759587628,15185.125011129996,178.9583071800007,50696.43738360001 2025-10-04,14:20:30.000,277,11032599,-795,0,1759587629,15185.03070278999,178.93011066000327,50696.50725480001 2025-10-04,14:20:31.000,277,11032639,-795,0,1759587630,15184.89597659,178.9230615300039,50696.26969272001 2025-10-04,14:20:32.000,277,11032651,-795,0,1759587631,15184.81514087,178.93715979000262,50696.493280560004 2025-10-04,14:20:33.000,277,11032614,-795,0,1759587632,15184.660205739994,178.88781587999983,50696.52821616 2025-10-04,14:20:34.000,277,11032706,-795,0,1759587633,15184.619787879994,178.83847197000432,50696.633022960006 2025-10-04,14:20:35.000,277,11032509,-795,0,1759587634,15184.518743229994,178.9089632699979,50696.57013888 2025-10-04,14:20:36.000,277,11032580,-795,0,1759587635,15184.437907509993,178.90191413999855,50696.65398432001 2025-10-04,14:20:37.000,277,11032765,-795,0,1759587636,15184.437907509993,178.93715979000262,50696.77276536001 2025-10-04,14:20:38.000,277,11032648,-795,0,1759587637,15184.316653929993,178.99355283000477,50696.82167520001 2025-10-04,14:20:39.000,277,11032607,-795,0,1759587638,15184.276236069993,179.00060196000413,50696.730842640005 2025-10-04,14:20:40.000,277,11032563,-795,0,1759587639,15184.101092010002,179.00060196000413,50696.87058504001 2025-10-04,14:20:41.000,277,11032730,-795,0,1759587640,15183.966365809996,178.97240543999942,50696.55616464001 2025-10-04,14:20:42.000,277,11032660,-795,0,1759587641,15183.946156879996,179.056994999999,50696.86359792 2025-10-04,14:20:43.000,277,11032664,-795,0,1759587642,15183.81143067999,179.03584761000093,50696.87058504001 2025-10-04,14:20:44.000,277,11032574,-795,0,1759587643,15183.75080388999,179.08519152000372,50696.849623680006 2025-10-04,14:20:45.000,277,11032580,-795,0,1759587644,15183.723858649995,179.11338804000115,50696.94045624001 2025-10-04,14:20:46.000,277,11032522,-795,0,1759587645,15183.683440789995,179.19092847000138,50697.00334032 2025-10-04,14:20:47.000,277,11032628,-795,0,1759587646,15183.63628662,179.18387934000202,50696.996353200004 2025-10-04,14:20:48.000,277,11032593,-795,0,1759587647,15183.56892351999,179.32486194000376,50696.947443360004 2025-10-04,14:20:49.000,277,11032613,-795,0,1759587648,15183.47461518,179.29666541999904,50696.87058504001 2025-10-04,14:20:50.000,277,11032625,-795,0,1759587649,15183.51503304,179.4165006300027,50697.164044080004 2025-10-04,14:20:51.000,277,11032555,-795,0,1759587650,15183.366834219989,179.43059889000142,50696.93346912 2025-10-04,14:20:52.000,277,11032670,-795,0,1759587651,15183.360097909994,179.55748323000444,50697.09417288 2025-10-04,14:20:53.000,277,11032542,-795,0,1759587652,15183.252316949998,179.6138762699993,50697.09417288 2025-10-04,14:20:54.000,277,11032644,-795,0,1759587653,15183.292734809998,179.71961322000425,50697.10814712001 2025-10-04,14:20:55.000,277,11032611,-795,0,1759587654,15183.198426469993,179.83944843000063,50697.10814712001 2025-10-04,14:20:56.000,277,11032642,-795,0,1759587655,15183.198426469993,179.99452929000108,50697.09417288 2025-10-04,14:20:57.000,277,11032565,-795,0,1759587656,15183.110854439998,180.04387320000387,50697.136095600006 2025-10-04,14:20:58.000,277,11032595,-795,0,1759587657,15183.137799679993,180.12846276000346,50697.14308272 2025-10-04,14:20:59.000,277,11032640,-795,0,1759587658,15183.104118130002,180.27649449000455,50697.08718576001 2025-10-04,14:21:00.000,277,11032677,-795,0,1759587659,15183.077172889993,180.37518231000286,50697.12910848001 2025-10-04,14:21:11.000,277,11032638,-795,0,1759587670,15183.238844329993,182.15156307000143,50697.282825120004 2025-10-04,14:21:12.000,277,11032664,-795,0,1759587671,15183.178217539993,182.25025088999973,50697.282825120004 2025-10-04,14:21:13.000,277,11032758,-795,0,1759587672,15183.110854439998,182.44057740000426,50697.36667056 2025-10-04,14:21:14.000,277,11032621,-795,0,1759587673,15183.259053259993,182.56041261000064,50697.42256752001 2025-10-04,14:21:15.000,277,11032614,-795,0,1759587674,15183.259053259993,182.6802478200043,50697.282825120004 2025-10-04,14:21:16.000,277,11032638,-795,0,1759587675,15183.259053259993,182.85647607000283,50697.40859328 2025-10-04,14:21:17.000,277,11032640,-795,0,1759587676,15183.333152669999,182.9128691099977,50697.44352888001 2025-10-04,14:21:18.000,277,11032581,-795,0,1759587677,15183.481351489994,183.10319562000223,50697.54833568 2025-10-04,14:21:19.000,277,11032726,-795,0,1759587678,15183.54871458999,183.30057125999883,50697.44352888001 2025-10-04,14:21:20.000,277,11032590,-795,0,1759587679,15183.683440789995,183.4204064700025,50697.42256752001 2025-10-04,14:21:21.000,277,11032764,-795,0,1759587680,15183.66996816999,183.56843820000358,50697.10814712001 2025-10-04,14:21:22.000,277,11032640,-795,0,1759587681,15183.804694369996,183.74466645000211,50697.37365768001 2025-10-04,14:21:23.000,277,11032613,-795,0,1759587682,15183.824903299996,183.7940103600049,50697.450516000004 2025-10-04,14:21:24.000,277,11032714,-795,0,1759587683,15183.91921164,183.8785999200045,50697.39461904001 2025-10-04,14:21:25.000,277,11032683,-795,0,1759587684,15184.033728909992,183.9772877400028,50697.27583800001 2025-10-04,14:21:26.000,277,11032628,-795,0,1759587685,15184.269499759997,184.09007381999982,50697.38763192 2025-10-04,14:21:27.000,277,11032566,-795,0,1759587686,15184.458116439993,184.09007381999982,50697.3107736 2025-10-04,14:21:28.000,277,11032594,-795,0,1759587687,15184.70735990999,184.11827034000453,50697.31776072 2025-10-04,14:21:29.000,277,11032600,-795,0,1759587688,15184.821877179995,184.13236860000325,50697.52737432 2025-10-04,14:21:30.000,277,11032548,-795,0,1759587689,15184.90944920999,184.1112212099979,50697.52737432 2025-10-04,14:21:31.000,277,11032620,-795,0,1759587690,15184.97007599999,184.1112212099979,50697.10116 2025-10-04,14:21:32.000,277,11032586,-795,0,1759587691,15185.246264709996,184.03368077999767,50697.520387200006 2025-10-04,14:21:33.000,277,11032664,-795,0,1759587692,15185.407936149997,183.96318948000408,50697.68109096001 2025-10-04,14:21:34.000,277,11032653,-795,0,1759587693,15185.461826630002,183.93499295999936,50697.70205232 2025-10-04,14:21:35.000,277,11032622,-795,0,1759587694,15185.488771869997,183.7658138400002,50697.74397504 2025-10-04,14:21:36.000,277,11032592,-795,0,1759587695,15185.508980799998,183.72351906000404,50697.58327128 2025-10-04,14:21:37.000,277,11032798,-795,0,1759587696,15185.623498069988,183.54729080999823,50697.59724552 2025-10-04,14:21:38.000,277,11032563,-795,0,1759587697,15185.677388549993,183.4345047300012,50697.71602656 2025-10-04,14:21:39.000,277,11032679,-795,0,1759587698,15185.738015339994,183.27942387000076,50697.77192352 2025-10-04,14:21:40.000,277,11032654,-795,0,1759587699,15185.677388549993,183.04680258000008,50697.72301368 2025-10-04,14:21:41.000,277,11032687,-795,0,1759587700,15185.677388549993,183.03975345000072,50697.61121976001 2025-10-04,14:21:42.000,277,11032634,-795,0,1759587701,15185.717806409993,182.80713216000004,50697.79288488 2025-10-04,14:21:43.000,277,11032618,-795,0,1759587702,15185.663915929988,182.70139521000237,50697.86275608 2025-10-04,14:21:44.000,277,11032855,-795,0,1759587703,15185.643706999988,182.52516696000384,50697.88371744 2025-10-04,14:21:45.000,277,11032702,-795,0,1759587704,15185.663915929988,182.45467566000298,50697.953588640004 2025-10-04,14:21:46.000,277,11032708,-795,0,1759587705,15185.616761759993,182.34893870999804,50698.09333104001 2025-10-04,14:21:47.000,277,11032517,-795,0,1759587706,15185.589816519998,182.31369306000124,50698.03743408 2025-10-04,14:21:48.000,277,11032636,-795,0,1759587707,15185.549398659998,182.1586122000008,50698.12826664 2025-10-04,14:21:49.000,277,11032531,-795,0,1759587708,15185.596552829993,182.0387769900044,50698.191150720006 2025-10-04,14:21:50.000,277,11032545,-795,0,1759587709,15185.529189729998,182.05992438000249,50698.323906 2025-10-04,14:21:51.000,277,11032627,-795,0,1759587710,15185.428145079997,182.00353134000034,50698.13525376001 2025-10-04,14:21:52.000,277,11032657,-795,0,1759587711,15185.441617700002,181.86959786999796,50698.309931760006 2025-10-04,14:21:53.000,277,11032608,-795,0,1759587712,15185.367518289997,181.77091004999966,50698.29595752 2025-10-04,14:21:54.000,277,11032521,-795,0,1759587713,15185.286682569997,181.60173093000049,50698.37980296001 2025-10-04,14:21:55.000,277,11032583,-795,0,1759587714,15185.253001019992,181.47484659000474,50698.323906 2025-10-04,14:21:56.000,277,11032531,-795,0,1759587715,15185.165428989996,181.31271659999766,50698.33089312001 2025-10-04,14:21:57.000,277,11032602,-795,0,1759587716,15185.172165299991,181.17878313000256,50698.38679008 2025-10-04,14:21:58.000,277,11032670,-795,0,1759587717,15185.111538509991,181.06599704999826,50698.49159688 2025-10-04,14:21:59.000,277,11032600,-675,0,1759587718,15185.11827482,181.0096040100034,50698.54749384001 2025-10-04,14:22:00.000,277,11032553,-795,0,1759587719,15185.05091171999,180.79813011000078,50698.55448096 2025-10-04,14:22:01.000,277,11032644,-795,0,1759587720,15184.82861348999,180.64304925000033,50698.17717648 2025-10-04,14:22:02.000,277,11032580,-795,0,1759587721,15185.023966479996,180.5020666499986,50698.65928776 2025-10-04,14:22:03.000,277,11032618,-795,0,1759587722,15184.99702124,180.29764188000263,50698.65928776 2025-10-04,14:22:04.000,277,11032634,-795,0,1759587723,15184.97007599999,180.1919049299977,50698.68024912 2025-10-04,14:22:05.000,277,11032679,-795,0,1759587724,15184.97007599999,180.04387320000387,50698.673262000004 2025-10-04,14:22:06.000,277,11032575,-795,0,1759587725,15184.89597659,179.92403799000022,50698.79903016 2025-10-04,14:22:07.000,277,11032505,-795,0,1759587726,15184.86903134999,179.68436757000018,50698.73614608001 2025-10-04,14:22:08.000,277,11032629,-795,0,1759587727,15184.88924027999,179.52928670999972,50698.79903016 2025-10-04,14:22:09.000,277,11032725,-795,0,1759587728,15184.87576766,179.2684689000016,50698.76409456001 2025-10-04,14:22:10.000,277,11032725,-795,0,1759587729,15184.85555873,179.11338804000115,50698.86890136 2025-10-04,14:22:11.000,277,11032639,-795,0,1759587730,15184.72756883999,178.94420892000198,50698.743133200005 2025-10-04,14:22:12.000,277,11032600,-795,0,1759587731,15184.86903134999,178.6974893700026,50699.04357936 2025-10-04,14:22:13.000,277,11032644,-795,0,1759587732,15184.73430515,178.66224371999851,50698.99466952 2025-10-04,14:22:14.000,277,11032566,-795,0,1759587733,15184.653469429999,178.24634504999995,50699.00165664001 2025-10-04,14:22:15.000,277,11032605,-795,0,1759587734,15184.579370019994,178.02782201999798,50699.078514960005 2025-10-04,14:22:16.000,277,11032788,-795,0,1759587735,15184.579370019994,177.81634812000266,50699.197296000006 2025-10-04,14:22:17.000,277,11032597,-795,0,1759587736,15184.586106329989,177.61192334999942,50699.18332176 2025-10-04,14:22:18.000,277,11032569,-795,0,1759587737,15184.62652418999,177.46389161999832,50699.30908992001 2025-10-04,14:22:19.000,277,11032639,-795,0,1759587738,15184.538952159994,177.29471249999915,50699.197296000006 2025-10-04,14:22:20.000,277,11032639,-795,0,1759587739,15184.552424779999,177.0550420799991,50699.35799976001 2025-10-04,14:22:21.000,277,11032740,-795,0,1759587740,15184.471589059998,176.92815774000337,50699.25319296 2025-10-04,14:22:22.000,277,11032519,-795,0,1759587741,15184.505270609989,176.70258558000205,50699.28812856001 2025-10-04,14:22:23.000,277,11032618,-795,0,1759587742,15184.478325369993,176.54045559000224,50699.42787096 2025-10-04,14:22:24.000,277,11032663,-795,0,1759587743,15184.444643819988,176.3994729900005,50699.42787096 2025-10-04,14:22:25.000,277,11032552,-795,0,1759587744,15184.464852749988,176.24439213000005,50699.46979368 2025-10-04,14:22:26.000,277,11032631,-795,0,1759587745,15184.518743229994,176.03996736000408,50699.483767920006 2025-10-04,14:22:27.000,277,11032550,-795,0,1759587746,15184.451380129998,175.9060338900017,50699.6165232 2025-10-04,14:22:28.000,277,11032638,-795,0,1759587747,15184.417698579993,175.82849346000148,50699.49774216 2025-10-04,14:22:29.000,277,11032691,-795,0,1759587748,15184.478325369993,175.80029694000405,50699.581587600005 2025-10-04,14:22:30.000,277,11032602,-795,0,1759587749,15184.478325369993,175.5324299999993,50699.63748456 2025-10-04,14:22:31.000,277,11032723,-795,0,1759587750,15184.397489649993,175.49013522000314,50699.38594824001 2025-10-04,14:22:32.000,277,11032592,-795,0,1759587751,15184.505270609989,175.4125947900029,50699.56062624 2025-10-04,14:22:33.000,277,11032620,-795,0,1759587752,15184.69388729,175.29980870999862,50699.60254896001 2025-10-04,14:22:34.000,277,11032600,-795,0,1759587753,15184.69388729,175.21521914999903,50699.532677760006 2025-10-04,14:22:35.000,277,11032643,-795,0,1759587754,15184.81514087,175.19407176000095,50699.630497440005 2025-10-04,14:22:36.000,277,11032629,-795,0,1759587755,15184.781459319995,175.07423655000457,50699.66543304 2025-10-04,14:22:37.000,277,11032588,-795,0,1759587756,15184.82861348999,175.08128568000393,50699.60953608 2025-10-04,14:22:38.000,277,11032634,-795,0,1759587757,15184.88924027999,174.93325395000284,50699.42787096 2025-10-04,14:22:39.000,277,11032683,-795,0,1759587758,15184.943130759995,174.86276265000197,50699.53966488 2025-10-04,14:22:40.000,277,11032650,-795,0,1759587759,15184.902712899995,174.7288291799996,50699.49075504 2025-10-04,14:22:41.000,277,11032650,-795,0,1759587760,15185.01723017,174.67948527000408,50699.44883232 2025-10-04,14:22:42.000,277,11032762,-795,0,1759587761,15185.13848375,174.66538700999808,50699.60953608 2025-10-04,14:22:43.000,277,11032645,-795,0,1759587762,15185.111538509991,174.63719049000065,50699.52569064001 2025-10-04,14:22:44.000,277,11032654,-795,0,1759587763,15185.172165299991,174.4821096300002,50699.62351032001 2025-10-04,14:22:45.000,277,11032726,-795,0,1759587764,15185.259737330001,174.34817615999782,50699.69338152001 2025-10-04,14:22:46.000,277,11032566,-795,0,1759587765,15185.306891499997,174.3975200700006,50699.55363912001 2025-10-04,14:22:47.000,277,11032616,-795,0,1759587766,15185.199110540001,174.32702876999974,50699.58857472 2025-10-04,14:22:48.000,277,11032623,-795,0,1759587767,15185.158692680001,174.24948833999952,50699.65145880001 2025-10-04,14:22:49.000,277,11032556,-795,0,1759587768,15185.104802199996,174.12260400000378,50699.70735576 2025-10-04,14:22:50.000,277,11032638,-795,0,1759587769,15184.97007599999,174.05916183000227,50699.63748456 2025-10-04,14:22:51.000,277,11032651,-795,0,1759587770,15184.82861348999,174.00981791999948,50699.581587600005 2025-10-04,14:22:52.000,277,11032810,-795,0,1759587771,15184.82861348999,173.91113010000117,50699.80517544 2025-10-04,14:22:53.000,277,11032571,-795,0,1759587772,15184.761250389995,173.8899827100031,50699.73530424 2025-10-04,14:22:54.000,277,11032543,-795,0,1759587773,15184.66694204999,173.74900011000136,50699.88203376 2025-10-04,14:22:55.000,277,11032764,-795,0,1759587774,15184.532215849998,173.6926070699992,50699.83312392 2025-10-04,14:22:56.000,277,11032705,-795,0,1759587775,15184.464852749988,173.6926070699992,50699.8261368 2025-10-04,14:22:57.000,277,11032704,-795,0,1759587776,15184.323390240002,173.6785088100005,50699.80517544 2025-10-04,14:22:58.000,277,11032703,-795,0,1759587777,15184.330126549998,173.68555793999985,50699.95190496 2025-10-04,14:22:59.000,277,11032687,-795,0,1759587778,15184.229081899997,173.70670532999793,50699.94491784 2025-10-04,14:23:00.000,277,11032730,-795,0,1759587779,15184.101092010002,173.78424575999816,50700.0008148 2025-10-04,14:23:01.000,277,11032691,-795,0,1759587780,15183.946156879996,173.741950980002,50699.847098160004 2025-10-04,14:23:02.000,277,11032681,-795,0,1759587781,15183.83837592,173.73490185000264,50700.084660240005 2025-10-04,14:23:03.000,277,11032730,-795,0,1759587782,15183.52850565999,173.7771966299988,50699.94491784 2025-10-04,14:23:04.000,277,11032692,-795,0,1759587783,15183.413988389999,173.67145968000113,50699.95190496 2025-10-04,14:23:05.000,277,11032670,-795,0,1759587784,15183.218635399993,173.741950980002,50700.035750400006 2025-10-04,14:23:06.000,277,11032734,-795,0,1759587785,15183.104118130002,173.77014749999944,50700.070686 2025-10-04,14:23:07.000,277,11032672,-795,0,1759587786,15182.902028830002,173.74900011000136,50700.17549280001 2025-10-04,14:23:08.000,277,11032719,-795,0,1759587787,15182.794247869992,173.90408097000181,50700.06369888 2025-10-04,14:23:09.000,277,11032662,-795,0,1759587788,15182.605631189996,173.9534248800046,50700.14754432001 2025-10-04,14:23:10.000,277,11032559,-795,0,1759587789,15182.423750819995,173.99571966000076,50700.252351120005 2025-10-04,14:23:11.000,277,11032584,-795,0,1759587790,15182.20818889999,174.05916183000227,50699.85408528 2025-10-04,14:23:12.000,277,11032663,-795,0,1759587791,15182.24860675999,174.2847339900036,50700.23837688 2025-10-04,14:23:13.000,277,11032741,-795,0,1759587792,15182.181243659994,174.47506050000084,50700.301260960005 2025-10-04,14:23:14.000,277,11032685,-795,0,1759587793,15182.059990079993,174.55965006000042,50700.31523520001 2025-10-04,14:23:15.000,277,11032585,-795,0,1759587794,15181.857900779993,174.7922713500011,50700.46196472001 2025-10-04,14:23:16.000,277,11032705,-795,0,1759587795,15181.770328749997,175.01784351000242,50700.350170800004 2025-10-04,14:23:17.000,277,11032712,-795,0,1759587796,15181.649075169997,175.10948220000137,50700.46196472001 2025-10-04,14:23:18.000,277,11032552,-795,0,1759587797,15181.426776939996,175.29980870999862,50700.40606776 2025-10-04,14:23:19.000,277,11032683,-795,0,1759587798,15181.23142394999,175.56767565000337,50700.40606776 2025-10-04,14:23:20.000,277,11032666,-795,0,1759587799,15181.184269779995,175.81439520000276,50700.32222232001 2025-10-04,14:23:21.000,277,11032649,-795,0,1759587800,15181.022598339994,175.9271812799998,50700.26632536 2025-10-04,14:23:22.000,277,11032597,-795,0,1759587801,15180.955235239999,176.27258865000476,50700.46196472001 2025-10-04,14:23:23.000,277,11032661,-795,0,1759587802,15180.854190589998,176.40652211999986,50700.39908064 2025-10-04,14:23:24.000,277,11032732,-795,0,1759587803,15180.732937009998,176.56160298000032,50700.420042000005 2025-10-04,14:23:25.000,277,11032589,-795,0,1759587804,15180.611683429997,176.794224270001,50700.482926079996 2025-10-04,14:23:26.000,277,11032603,-795,0,1759587805,15180.537584019992,176.98455077999824,50700.40606776 2025-10-04,14:23:27.000,277,11032659,-795,0,1759587806,15180.470220919997,177.23831946000428,50700.41305488001 2025-10-04,14:23:28.000,277,11032483,-795,0,1759587807,15180.362439960001,177.5132355300011,50700.53183592001 2025-10-04,14:23:29.000,277,11032718,-795,0,1759587808,15180.288340549996,177.73175856000307,50700.4549776 2025-10-04,14:23:30.000,277,11032636,-795,0,1759587809,15180.268131619996,177.96437985000375,50700.53183592001 2025-10-04,14:23:31.000,277,11032690,-715,0,1759587810,15180.15361434999,178.28863983000338,50700.33619656 2025-10-04,14:23:32.000,277,11032693,-795,0,1759587811,15180.19403220999,178.59880155000428,50700.43401624 2025-10-04,14:23:33.000,277,11032610,-795,0,1759587812,15180.15361434999,178.82437370999833,50700.51087456001 2025-10-04,14:23:34.000,277,11032631,-795,0,1759587813,15180.11319648999,179.21912498999882,50700.57375864 2025-10-04,14:23:35.000,277,11032459,-795,0,1759587814,15180.07951494,179.5504340999978,50700.538823040006 2025-10-04,14:23:36.000,277,11032613,-795,0,1759587815,15180.14014173,179.84649756,50700.61568136 2025-10-04,14:23:37.000,277,11032734,-795,0,1759587816,15180.19403220999,180.1707575399996,50700.650616959996 2025-10-04,14:23:38.000,277,11032582,-795,0,1759587817,15180.167086969996,180.60780360000354,50700.6645912 2025-10-04,14:23:39.000,277,11032671,-795,0,1759587818,15180.09972387,180.9250144500038,50700.650616959996 2025-10-04,14:23:40.000,277,11032574,-795,0,1759587819,15180.1199328,181.2210779099987,50700.62266848 2025-10-04,14:23:41.000,277,11032601,-795,0,1759587820,15179.78985360999,181.53123962999962,50700.23837688 2025-10-04,14:23:42.000,277,11032680,-795,0,1759587821,15180.01888815,181.96123656000418,50700.636642720005 2025-10-04,14:23:43.000,277,11032648,-795,0,1759587822,15179.964997669995,182.20795611000358,50700.587732880005 2025-10-04,14:23:44.000,277,11032707,-795,0,1759587823,15179.964997669995,182.63795304000087,50700.62965560001 2025-10-04,14:23:45.000,277,11032647,-715,0,1759587824,15179.97847029,182.9763112799992,50700.62266848 2025-10-04,14:23:46.000,277,11032647,-795,0,1759587825,15180.01215183999,183.41335734000313,50700.74144952 2025-10-04,14:23:47.000,277,11032701,-795,0,1759587826,15179.95152504999,183.72351906000404,50700.64362984 2025-10-04,14:23:48.000,277,11032573,-755,0,1759587827,15179.89763457,184.08302469000046,50700.60869424001 2025-10-04,14:23:49.000,277,11032585,-795,0,1759587828,15179.85721671,184.45662858000287,50700.685552560004 2025-10-04,14:23:50.000,277,11032612,-795,0,1759587829,15179.904370879995,184.90777289999824,50700.650616959996 2025-10-04,14:23:51.000,277,11032620,-795,0,1759587830,15179.76964467999,185.16154158000427,50700.58074576001 2025-10-04,14:23:52.000,277,11032692,-795,0,1759587831,15179.87068932999,185.57744025000284,50700.706513920006 2025-10-04,14:23:53.000,277,11032689,-795,0,1759587832,15179.89089825999,185.88760197000374,50700.72048816 2025-10-04,14:23:54.000,277,11032705,-795,0,1759587833,15179.89089825999,186.31054977000167,50700.804333600005 2025-10-04,14:23:55.000,277,11032708,-795,0,1759587834,15179.83027146999,186.54317106000235,50700.84625632001 2025-10-04,14:23:56.000,277,11032644,-795,0,1759587835,15179.816798849999,186.78989061000175,50700.7344624 2025-10-04,14:23:57.000,277,11032709,-795,0,1759587836,15179.776380989999,187.16349450000416,50700.91612752001 2025-10-04,14:23:58.000,277,11032575,-795,0,1759587837,15179.87068932999,187.42431231000228,50700.86023056 2025-10-04,14:23:59.000,277,11032648,-795,0,1759587838,15179.884161949994,187.66398273000232,50700.99298584001 2025-10-04,14:24:00.000,277,11032802,-795,0,1759587839,15179.87742564,187.96709532000386,50701.02792144 2025-10-04,14:24:01.000,277,11032789,-795,0,1759587840,15179.803326229994,188.07283227000153,50700.88119192 2025-10-04,14:24:02.000,277,11032705,-795,0,1759587841,15179.85721671,188.31250269000157,50701.06285704001 2025-10-04,14:24:03.000,277,11032708,-795,0,1759587842,15179.816798849999,188.4252887699986,50701.0488828 2025-10-04,14:24:04.000,277,11032658,-795,0,1759587843,15179.803326229994,188.77069614000357,50701.08381840001 2025-10-04,14:24:05.000,277,11032551,-795,0,1759587844,15179.729226819989,188.7636470100042,50701.16067672001 2025-10-04,14:24:06.000,277,11032580,-795,0,1759587845,15179.695545269999,188.98921916999825,50701.188625200004 2025-10-04,14:24:07.000,277,11032649,-795,0,1759587846,15179.628182169989,189.0949561200032,50701.18163808001 2025-10-04,14:24:08.000,277,11032617,-795,0,1759587847,15179.607973239988,189.28528263000044,50701.16766384 2025-10-04,14:24:09.000,277,11032615,-795,0,1759587848,15179.634918479998,189.36987219000002,50701.20259944001 2025-10-04,14:24:10.000,277,11032620,-795,0,1759587849,15179.594500619998,189.49675653000304,50701.17465096 2025-10-04,14:24:11.000,277,11032658,-795,0,1759587850,15179.479983349993,189.46856000999833,50701.08381840001 2025-10-04,14:24:12.000,277,11032627,-795,0,1759587851,15179.554082759998,189.60954261000006,50701.24452216 2025-10-04,14:24:13.000,277,11032570,-795,0,1759587852,15179.479983349993,189.57429696000327,50701.20259944001 2025-10-04,14:24:14.000,277,11032575,-795,0,1759587853,15179.513664899998,189.60954261000006,50701.258496400005 2025-10-04,14:24:15.000,277,11032677,-795,0,1759587854,15179.473247039998,189.6870830400003,50701.27247064 2025-10-04,14:24:16.000,277,11032576,-795,0,1759587855,15179.419356559993,189.77872172999923,50701.39125168 2025-10-04,14:24:17.000,277,11032600,-795,0,1759587856,15179.479983349993,189.70823042999837,50701.45413576 2025-10-04,14:24:18.000,277,11032584,-795,0,1759587857,15179.533873829998,189.6518373900035,50701.475097120005 2025-10-04,14:24:19.000,277,11032618,-795,0,1759587858,15179.567555379988,189.69413216999965,50701.46112288 2025-10-04,14:24:20.000,277,11032634,-795,0,1759587859,15179.486719659988,189.701181299999,50701.46811000001 2025-10-04,14:24:21.000,277,11032536,-795,0,1759587860,15179.459774419993,189.6870830400003,50701.293432 2025-10-04,14:24:22.000,277,11032507,-795,0,1759587861,15179.547346449988,189.58134609000263,50701.642788000005 2025-10-04,14:24:23.000,277,11032625,-795,0,1759587862,15179.587764309988,189.46151087999897,50701.55894256 2025-10-04,14:24:24.000,277,11032540,-795,0,1759587863,15179.607973239988,189.43331436000153,50701.5030456 2025-10-04,14:24:25.000,277,11032536,-795,0,1759587864,15179.661863719994,189.34872480000195,50701.524006960004 2025-10-04,14:24:26.000,277,11032710,-795,0,1759587865,15179.709017889989,189.30643001999852,50701.57990392 2025-10-04,14:24:27.000,277,11032597,-795,0,1759587866,15179.76964467999,189.21479132999957,50701.62881376 2025-10-04,14:24:28.000,277,11032646,-795,0,1759587867,15179.823535159994,189.00331743000424,50701.593878160005 2025-10-04,14:24:29.000,277,11032705,-795,0,1759587868,15179.863953019994,188.85528570000315,50701.62182664 2025-10-04,14:24:30.000,277,11032553,-795,0,1759587869,15179.884161949994,188.79184353000164,50701.544968320006 2025-10-04,14:24:31.000,277,11032654,-795,0,1759587870,15179.91110718999,188.56627137000032,50701.44714864001 2025-10-04,14:24:32.000,277,11032621,-795,0,1759587871,15180.07277862999,188.5169274600048,50701.6777236 2025-10-04,14:24:33.000,277,11032587,-795,0,1759587872,15180.18055959,188.41119050999987,50701.63580088001 2025-10-04,14:24:34.000,277,11032519,-795,0,1759587873,15180.355703649991,188.16447096000047,50701.64977512 2025-10-04,14:24:35.000,277,11032567,-795,0,1759587874,15180.517375089992,188.06578314000217,50701.642788000005 2025-10-04,14:24:36.000,277,11032659,-795,0,1759587875,15180.625156050002,187.9318496699998,50701.6078524 2025-10-04,14:24:37.000,277,11032653,-795,0,1759587876,15180.840717969993,188.00939010000002,50701.66374936001 2025-10-04,14:24:38.000,277,11032604,-795,0,1759587877,15180.98891678999,187.9459479299985,50701.656762239996 2025-10-04,14:24:39.000,277,11032523,-795,0,1759587878,15181.083225129994,187.90365315000236,50701.49605848001 2025-10-04,14:24:40.000,277,11032570,-795,0,1759587879,15181.19100608999,187.7838179399987,50701.53798120001 2025-10-04,14:24:41.000,277,11032485,-795,0,1759587880,15181.204478709995,187.81906359000277,50701.39823880001 2025-10-04,14:24:42.000,277,11032561,-795,0,1759587881,15181.39309538999,187.72742490000383,50701.544968320006 2025-10-04,14:24:43.000,277,11032661,-795,0,1759587882,15181.514348969991,187.64283534000424,50701.53099408 2025-10-04,14:24:44.000,277,11032586,-795,0,1759587883,15181.561503140001,187.6005405600008,50701.544968320006 2025-10-04,14:24:45.000,277,11032591,-795,0,1759587884,15181.716438269992,187.4877544800038,50701.49605848001 2025-10-04,14:24:46.000,277,11032623,-795,0,1759587885,15181.810746609997,187.4031649200042,50701.53798120001 2025-10-04,14:24:47.000,277,11032565,-795,0,1759587886,15181.871373399998,187.36791927000013,50701.57990392 2025-10-04,14:24:48.000,277,11032701,-795,0,1759587887,15181.945472809988,187.21988753999904,50701.57990392 2025-10-04,14:24:49.000,277,11032595,-795,0,1759587888,15182.019572219993,187.2269366699984,50701.63580088001 2025-10-04,14:24:50.000,277,11032496,-795,0,1759587889,15182.120616869994,187.17759276000288,50701.656762239996 2025-10-04,14:24:51.000,277,11032554,-795,0,1759587890,15182.086935319989,187.01546277000307,50701.356316080004 2025-10-04,14:24:52.000,277,11032502,-795,0,1759587891,15182.194716279999,186.9449714700022,50701.68471072001 2025-10-04,14:24:53.000,277,11032692,-795,0,1759587892,15182.201452589994,186.86743104000197,50701.593878160005 2025-10-04,14:24:54.000,277,11032634,-795,0,1759587893,15182.32944247999,186.83923452000454,50701.6078524 2025-10-04,14:24:55.000,277,11032615,-795,0,1759587894,15182.39006926999,186.7616940900043,50701.62182664 2025-10-04,14:24:56.000,277,11032694,-795,0,1759587895,15182.29576093,186.57841670999915,50701.5729168 2025-10-04,14:24:57.000,277,11032646,-795,0,1759587896,15182.322706169994,186.40218846000062,50701.69868496 2025-10-04,14:24:58.000,277,11032705,-795,0,1759587897,15182.342915099995,186.21186195000337,50701.642788000005 2025-10-04,14:24:59.000,277,11032669,-795,0,1759587898,15182.322706169994,186.077928480001,50701.80349176001 2025-10-04,14:25:00.000,277,11032667,-795,0,1759587899,15182.35638772,185.8453071900003,50701.75458192001 2025-10-04,14:25:01.000,277,11032641,-795,0,1759587900,15182.221661519994,185.60563677000027,50701.53099408 2025-10-04,14:25:02.000,277,11032635,-795,0,1759587901,15182.33617879,185.45760503999918,50701.83144024001 2025-10-04,14:25:03.000,277,11032649,-795,0,1759587902,15182.30923354999,185.21793461999914,50701.85240160001 2025-10-04,14:25:04.000,277,11032545,-795,0,1759587903,15182.275552,184.95711681000103,50701.90131144001 2025-10-04,14:25:05.000,277,11032658,-795,0,1759587904,15182.32944247999,184.77383943000314,50701.90131144001 2025-10-04,14:25:06.000,277,11032631,-795,0,1759587905,15182.214925209999,184.51302161999774,50701.8873372 2025-10-04,14:25:07.000,277,11032723,-795,0,1759587906,15182.161034729994,184.259252939999,50701.90131144001 2025-10-04,14:25:08.000,277,11032622,-795,0,1759587907,15182.134089489999,184.0759755600011,50701.85240160001 2025-10-04,14:25:09.000,277,11032713,-795,0,1759587908,15182.134089489999,183.82220688000234,50701.94323416 2025-10-04,14:25:10.000,277,11032501,-795,0,1759587909,15182.019572219993,183.56843820000358,50701.992143999996 2025-10-04,14:25:11.000,277,11032546,-795,0,1759587910,15181.965681739988,183.31466952000483,50701.978169760005 2025-10-04,14:25:12.000,277,11032595,-795,0,1759587911,15181.911791259998,183.1243430100003,50702.07598944 2025-10-04,14:25:13.000,277,11032552,-795,0,1759587912,15181.891582329998,182.9269673700037,50702.1318864 2025-10-04,14:25:14.000,277,11032573,-795,0,1759587913,15181.830955539997,182.68729695000366,50702.17380912 2025-10-04,14:25:15.000,277,11032672,-795,0,1759587914,15181.770328749997,182.5322160900032,50702.194770480004 2025-10-04,14:25:16.000,277,11032622,-795,0,1759587915,15181.595184689992,182.35598784000467,50702.18778336001 2025-10-04,14:25:17.000,277,11032664,-795,0,1759587916,15181.534557899991,182.21500524000294,50702.194770480004 2025-10-04,14:25:18.000,277,11032545,-795,0,1759587917,15181.473931109991,182.10221915999864,50702.264641680005 2025-10-04,14:25:19.000,277,11032495,-795,0,1759587918,15181.33920491,182.1727104599995,50702.37643560001 2025-10-04,14:25:20.000,277,11032706,-795,0,1759587919,15181.29205073999,182.08107177000056,50702.22271896 2025-10-04,14:25:21.000,277,11032723,-795,0,1759587920,15181.11690668,182.06697351000184,50702.1318864 2025-10-04,14:25:22.000,277,11032693,-795,0,1759587921,15181.09669775,182.05287525000313,50702.194770480004 2025-10-04,14:25:23.000,277,11032647,-795,0,1759587922,15181.015862029999,181.99648221000098,50702.20874472001 2025-10-04,14:25:24.000,277,11032655,-795,0,1759587923,15180.921553689994,182.04582612000377,50702.145860640005 2025-10-04,14:25:25.000,277,11032654,-795,0,1759587924,15180.887872139989,182.0740226400012,50702.10393792 2025-10-04,14:25:26.000,277,11032644,-795,0,1759587925,15180.908081069989,182.04582612000377,50702.18079624 2025-10-04,14:25:27.000,277,11032648,-795,0,1759587926,15180.914817379999,182.11631742000463,50702.194770480004 2025-10-04,14:25:28.000,277,11032548,-795,0,1759587927,15180.901344759994,182.05992438000249,50702.2017576 2025-10-04,14:25:29.000,277,11032654,-795,0,1759587928,15180.901344759994,182.20090698000422,50702.25765456001 2025-10-04,14:25:30.000,277,11032555,-795,0,1759587929,15180.975444169999,182.20090698000422,50702.194770480004 2025-10-04,14:25:31.000,277,11032623,-795,0,1759587930,15180.867663209989,182.15156307000143,50702.05502808 2025-10-04,14:25:32.000,277,11032600,-795,0,1759587931,15180.948498929989,182.1586122000008,50702.25066744 2025-10-04,14:25:33.000,277,11032686,-795,0,1759587932,15180.961971549994,182.17975958999887,50702.327525759996 2025-10-04,14:25:34.000,277,11032672,-795,0,1759587933,15180.955235239999,182.14451394000207,50702.33451288001 2025-10-04,14:25:35.000,277,11032589,-795,0,1759587934,15180.955235239999,182.14451394000207,50702.25765456001 2025-10-04,14:25:36.000,277,11032587,-795,0,1759587935,15180.961971549994,182.11631742000463,50702.29957728 2025-10-04,14:25:37.000,277,11032555,-795,0,1759587936,15180.982180479994,181.96828569000354,50702.25066744 2025-10-04,14:25:38.000,277,11032604,-795,0,1759587937,15180.928289999989,182.03172785999777,50702.313551520005 2025-10-04,14:25:39.000,277,11032611,-795,0,1759587938,15180.887872139989,181.8907452600033,50702.28560304001 2025-10-04,14:25:40.000,277,11032506,-795,0,1759587939,15180.881135829994,181.8273030900018,50702.41835832 2025-10-04,14:25:41.000,277,11032617,-795,0,1759587940,15180.726200699988,181.67222223000135,50702.25765456001 2025-10-04,14:25:42.000,277,11032670,-795,0,1759587941,15180.692519149998,181.63697658000456,50702.54412648001 2025-10-04,14:25:43.000,277,11032668,-795,0,1759587942,15180.584738190002,181.52419050000026,50702.52316512001 2025-10-04,14:25:44.000,277,11032568,-795,0,1759587943,15180.497166159992,181.4818957200041,50702.55810072 2025-10-04,14:25:45.000,277,11032507,-795,0,1759587944,15180.348967339996,181.3550113800011,50702.50919088 2025-10-04,14:25:46.000,277,11032557,-795,0,1759587945,15180.214241139991,181.3056674699983,50702.62098480001 2025-10-04,14:25:47.000,277,11032586,-795,0,1759587946,15180.1199328,181.34796225000173,50702.57906208 2025-10-04,14:25:48.000,277,11032624,-795,0,1759587947,15179.95826136,181.24222530000407,50702.5860492 2025-10-04,14:25:49.000,277,11032674,-795,0,1759587948,15179.843744089994,181.20697965,50702.63495904 2025-10-04,14:25:50.000,277,11032692,-795,0,1759587949,15179.783117299994,181.13648834999913,50702.71181736001 2025-10-04,14:25:51.000,277,11032689,-795,0,1759587950,15179.614709549998,181.17878313000256,50702.600023440005 2025-10-04,14:25:52.000,277,11032562,-795,0,1759587951,15179.466510730002,181.25632356000278,50702.77470144 2025-10-04,14:25:53.000,277,11032568,-795,0,1759587952,15179.351993459997,181.25632356000278,50702.74675296 2025-10-04,14:25:54.000,277,11032614,-795,0,1759587953,15179.325048220002,181.39730616000452,50702.816624160005 2025-10-04,14:25:55.000,277,11032662,-795,0,1759587954,15179.264421430002,181.43960094000067,50702.92841808001 2025-10-04,14:25:56.000,277,11032824,-795,0,1759587955,15179.102749990001,181.57353441000305,50702.92143096 2025-10-04,14:25:57.000,277,11032568,-795,0,1759587956,15179.00170534,181.53123962999962,50702.78867568001 2025-10-04,14:25:58.000,277,11032673,-795,0,1759587957,15178.88045176,181.60173093000049,50702.7956628 2025-10-04,14:25:59.000,277,11032615,-795,0,1759587958,15178.806352349995,181.7004187499988,50702.87950824001 2025-10-04,14:26:00.000,277,11032738,-795,0,1759587959,15178.765934489995,181.75681179000094,50702.91444384 2025-10-04,14:26:01.000,277,11032500,-795,0,1759587960,15178.509954709989,181.74976266000158,50702.75374008 2025-10-04,14:26:02.000,277,11032668,-795,0,1759587961,15178.489745779989,181.86959786999796,50702.830598399996 2025-10-04,14:26:03.000,277,11032705,-795,0,1759587962,15178.301129099993,181.9753348200029,50702.865534000004 2025-10-04,14:26:04.000,277,11032628,-795,0,1759587963,15178.287656479988,181.93304003999947,50702.74675296 2025-10-04,14:26:05.000,277,11032626,-795,0,1759587964,15178.159666589992,182.04582612000377,50703.033224880004 2025-10-04,14:26:06.000,277,11032577,-795,0,1759587965,15178.051885629997,182.10221915999864,50703.06816048 2025-10-04,14:26:07.000,277,11032709,-795,0,1759587966,15177.944104670001,182.18680871999823,50703.13803168 2025-10-04,14:26:08.000,277,11032507,-795,0,1759587967,15177.789169539996,182.29959480000252,50703.17296728001 2025-10-04,14:26:09.000,277,11032756,-795,0,1759587968,15177.78243323,182.44762653000362,50703.07514760001 2025-10-04,14:26:10.000,277,11032585,-795,0,1759587969,15177.61402547999,182.4828721800004,50703.29174832001 2025-10-04,14:26:11.000,277,11032752,-795,0,1759587970,15177.405199869994,182.60270739000407,50703.19392864001 2025-10-04,14:26:12.000,277,11032571,-795,0,1759587971,15177.290682599989,182.68729695000366,50703.32668392 2025-10-04,14:26:13.000,277,11032680,-795,0,1759587972,15177.122274849993,182.78598477000196,50703.45943920001 2025-10-04,14:26:14.000,277,11032625,-795,0,1759587973,15176.926921860002,182.87057433000155,50703.45245208 2025-10-04,14:26:15.000,277,11032687,-795,0,1759587974,15176.724832560001,182.9410656300024,50703.47341344 2025-10-04,14:26:16.000,277,11032615,-795,0,1759587975,15176.50253433,183.0609008399988,50703.43149072001 2025-10-04,14:26:17.000,277,11032654,-795,0,1759587976,15176.27349978999,183.11729388000094,50703.52931040001 2025-10-04,14:26:18.000,277,11032519,-795,0,1759587977,15176.037728939998,183.27942387000076,50703.41052936001 2025-10-04,14:26:19.000,277,11032687,-795,0,1759587978,15175.828903330003,183.30057125999883,50703.45245208 2025-10-04,14:26:20.000,277,11032575,-795,0,1759587979,15175.660495579992,183.40630821000377,50703.536297520004 2025-10-04,14:26:21.000,277,11032545,-795,0,1759587980,15175.42472473,183.51204516000143,50703.45943920001 2025-10-04,14:26:22.000,277,11032658,-795,0,1759587981,15175.34388901,183.7305681900034,50703.67603992001 2025-10-04,14:26:23.000,277,11032688,-795,0,1759587982,15175.14179971,183.8645016599985,50703.64809144001 2025-10-04,14:26:24.000,277,11032726,-795,0,1759587983,15175.007073509994,184.01958251999895,50703.71097552 2025-10-04,14:26:25.000,277,11032707,-795,0,1759587984,15174.852138379989,184.1394177300026,50703.724949760006 2025-10-04,14:26:26.000,277,11032729,-795,0,1759587985,15174.764566349993,184.31564598000114,50703.703988400004 2025-10-04,14:26:27.000,277,11032837,-795,0,1759587986,15174.656785389998,184.47777597000095,50703.82975656 2025-10-04,14:26:28.000,277,11032595,-795,0,1759587987,15174.481641329992,184.6328568300014,50703.82975656 2025-10-04,14:26:29.000,277,11032657,-795,0,1759587988,15174.421014539992,184.7808885600025,50703.76687248001 2025-10-04,14:26:30.000,277,11032595,-795,0,1759587989,15174.319969889992,184.98531332999846,50703.85770504 2025-10-04,14:26:31.000,277,11032582,-795,0,1759587990,15174.05725379999,185.0910502800034,50703.773859600005 2025-10-04,14:26:32.000,277,11032561,-795,0,1759587991,15174.05725379999,185.21088548999978,50703.871679280004 2025-10-04,14:26:33.000,277,11032505,-795,0,1759587992,15174.02357225,185.24613114000385,50703.95552472 2025-10-04,14:26:34.000,277,11032706,-795,0,1759587993,15173.95620914999,185.3730154799996,50704.004434559996 2025-10-04,14:26:35.000,277,11032666,-795,0,1759587994,15173.929263909995,185.4717032999979,50703.9485376 2025-10-04,14:26:36.000,277,11032714,-795,0,1759587995,15173.84169188,185.60563677000027,50703.9485376 2025-10-04,14:26:37.000,277,11032655,-795,0,1759587996,15173.808010329994,185.78891414999816,50703.88565352001 2025-10-04,14:26:38.000,277,11032633,-795,0,1759587997,15173.79453770999,185.81006154000352,50704.01142168001 2025-10-04,14:26:39.000,277,11032568,-795,0,1759587998,15173.720438299999,185.97219153000333,50703.941550480005 2025-10-04,14:26:40.000,277,11032654,-795,0,1759587999,15173.673284129989,186.08497761000035,50704.02539592 2025-10-04,14:26:41.000,277,11032630,-795,0,1759588000,15173.498140069998,186.1766162999993,50703.871679280004 2025-10-04,14:26:42.000,277,11032746,-795,0,1759588001,15173.605921029994,186.31759890000103,50704.07430576 2025-10-04,14:26:43.000,277,11032632,-795,0,1759588002,15173.504876379993,186.4374341100047,50704.10225424001 2025-10-04,14:26:44.000,277,11032576,-795,0,1759588003,15173.450985899988,186.60661323000386,50704.1232156 2025-10-04,14:26:45.000,277,11032744,-795,0,1759588004,15173.390359110002,186.71235018000152,50704.1930868 2025-10-04,14:26:46.000,277,11032692,-795,0,1759588005,15173.390359110002,186.7334975699996,50704.207061040004 2025-10-04,14:26:47.000,277,11032619,-795,0,1759588006,15173.309523390002,186.97316798999964,50704.172125439996 2025-10-04,14:26:48.000,277,11032538,-795,0,1759588007,15173.248896600002,187.00136451000435,50704.325842080005 2025-10-04,14:26:49.000,277,11032514,-795,0,1759588008,15173.141115639992,187.1916910200016,50704.22103528001 2025-10-04,14:26:50.000,277,11032682,-795,0,1759588009,15173.087225160001,187.2410349300044,50704.28391936 2025-10-04,14:26:51.000,277,11032686,-795,0,1759588010,15172.952498959996,187.39611579000484,50704.30488072 2025-10-04,14:26:52.000,277,11032576,-795,0,1759588011,15172.891872169996,187.438410570001,50704.444623120005 2025-10-04,14:26:53.000,277,11032606,-795,0,1759588012,15172.83798168999,187.5370983899993,50704.395713280006 2025-10-04,14:26:54.000,277,11032559,-795,0,1759588013,15172.75714596999,187.72742490000383,50704.31186784 2025-10-04,14:26:55.000,277,11032538,-795,0,1759588014,15172.709991799995,187.8331618500015,50704.325842080005 2025-10-04,14:26:56.000,277,11032682,-795,0,1759588015,15172.629156079995,187.85430923999957,50704.38173904 2025-10-04,14:26:57.000,277,11032594,-795,0,1759588016,15172.548320359994,187.93889879999915,50704.40968752 2025-10-04,14:26:58.000,277,11032548,-795,0,1759588017,15172.501166189999,188.01643922999938,50704.48654584001 2025-10-04,14:26:59.000,277,11032609,-795,0,1759588018,15172.47422094999,188.0587340100028,50704.48654584001 2025-10-04,14:27:00.000,277,11032690,-795,0,1759588019,15172.460748329999,188.16447096000047,50704.34680344001 2025-10-04,14:27:01.000,277,11032589,-795,0,1759588020,15172.332758439989,188.15037270000175,50703.96949896 2025-10-04,14:27:02.000,277,11032634,-795,0,1759588021,15172.406857849994,188.27725704000477,50704.4027004 2025-10-04,14:27:03.000,277,11032661,-795,0,1759588022,15172.373176299989,188.27725704000477,50704.339816319996 2025-10-04,14:27:04.000,277,11032567,-795,0,1759588023,15172.332758439989,188.25610964999942,50704.41667464001 2025-10-04,14:27:05.000,277,11032558,-795,0,1759588024,15172.231713789988,188.31250269000157,50704.31186784 2025-10-04,14:27:06.000,277,11032696,-795,0,1759588025,15172.177823309998,188.3054535600022,50704.374751920004 2025-10-04,14:27:07.000,277,11032666,-795,0,1759588026,15172.123932829993,188.31955182000092,50704.35379056 2025-10-04,14:27:08.000,277,11032572,-795,0,1759588027,15172.144141759993,188.25610964999942,50704.45859736 2025-10-04,14:27:09.000,277,11032725,-795,0,1759588028,15172.056569729997,188.3054535600022,50704.444623120005 2025-10-04,14:27:10.000,277,11032544,-795,0,1759588029,15172.016151869997,188.19971661000454,50704.4725716 2025-10-04,14:27:11.000,277,11032746,-795,0,1759588030,15171.841007809991,188.1433235700024,50704.24898376001 2025-10-04,14:27:12.000,277,11032555,-795,0,1759588031,15171.921843529992,188.08693053000025,50704.374751920004 2025-10-04,14:27:13.000,277,11032727,-795,0,1759588032,15171.921843529992,188.12217618000432,50704.395713280006 2025-10-04,14:27:14.000,277,11032723,-795,0,1759588033,15171.867953050001,188.11512704999768,50704.51449432001 2025-10-04,14:27:15.000,277,11032619,-795,0,1759588034,15171.814062569996,188.11512704999768,50704.41667464001 2025-10-04,14:27:16.000,277,11032631,-795,0,1759588035,15171.69954529999,188.1433235700024,50704.542442800004 2025-10-04,14:27:17.000,277,11032593,-795,0,1759588036,15171.59850064999,188.1433235700024,50704.493532960005 2025-10-04,14:27:18.000,277,11032741,-795,0,1759588037,15171.48398338,188.1574218300011,50704.542442800004 2025-10-04,14:27:19.000,277,11032720,-795,0,1759588038,15171.38293873,188.15037270000175,50704.661223840005 2025-10-04,14:27:20.000,277,11032630,-795,0,1759588039,15171.281894079999,188.1785692199992,50704.62628824 2025-10-04,14:27:21.000,277,11032614,-795,0,1759588040,15171.046123229993,188.16447096000047,50704.43064888 2025-10-04,14:27:22.000,277,11032575,-795,0,1759588041,15171.025914299993,188.25610964999942,50704.69615944 2025-10-04,14:27:23.000,277,11032549,-795,0,1759588042,15170.924869649993,188.41119050999987,50704.65423672001 2025-10-04,14:27:24.000,277,11032695,-795,0,1759588043,15170.823824999992,188.38299399000243,50704.675198079996 2025-10-04,14:27:25.000,277,11032604,-795,0,1759588044,15170.742989279992,188.52397659000417,50704.70314656001 2025-10-04,14:27:26.000,277,11032683,-795,0,1759588045,15170.581317839991,188.7002048400027,50704.7171208 2025-10-04,14:27:27.000,277,11032579,-795,0,1759588046,15170.44659164,188.75659788000485,50704.69615944 2025-10-04,14:27:28.000,277,11032711,-795,0,1759588047,15170.30512913,188.84118744000443,50704.64026248 2025-10-04,14:27:29.000,277,11032747,-795,0,1759588048,15170.18387555,189.00331743000424,50704.68917232 2025-10-04,14:27:30.000,277,11032716,-795,0,1759588049,15170.089567209994,189.16544742000406,50704.77301776001 2025-10-04,14:27:31.000,277,11032579,-795,0,1759588050,15169.806642189993,189.21479132999957,50704.493532960005 2025-10-04,14:27:32.000,277,11032708,-795,0,1759588051,15169.752751710002,189.32757741000387,50704.69615944 2025-10-04,14:27:33.000,277,11032605,-795,0,1759588052,15169.564135029992,189.37692131999938,50704.786992 2025-10-04,14:27:34.000,277,11032684,-795,0,1759588053,15169.355309419996,189.49675653000304,50704.84987608001 2025-10-04,14:27:35.000,277,11032610,-795,0,1759588054,15169.18690167,189.53200217999984,50704.74506928 2025-10-04,14:27:36.000,277,11032725,-795,0,1759588055,15169.06564809,189.53200217999984,50704.80795336 2025-10-04,14:27:37.000,277,11032726,-795,0,1759588056,15168.89724033999,189.61659173999942,50704.89179880001 2025-10-04,14:27:38.000,277,11032553,-795,0,1759588057,15168.762514139999,189.70823042999837,50704.780004880005 2025-10-04,14:27:39.000,277,11032623,-795,0,1759588058,15168.661469489998,189.74347608000244,50704.7171208 2025-10-04,14:27:40.000,277,11032508,-795,0,1759588059,15168.634524249988,189.76462347000052,50704.81494048 2025-10-04,14:27:41.000,277,11032573,-795,0,1759588060,15168.533479600002,189.79281998999795,50704.74506928 2025-10-04,14:27:42.000,277,11032711,-795,0,1759588061,15168.472852810002,189.77167259999987,50704.69615944 2025-10-04,14:27:43.000,277,11032509,-795,0,1759588062,15168.351599230002,189.77872172999923,50704.75205640001 2025-10-04,14:27:44.000,277,11032630,-795,0,1759588063,15168.338126609997,189.75757434000116,50704.68917232 2025-10-04,14:27:45.000,277,11032602,-795,0,1759588064,15168.398753399997,189.79281998999795,50704.675198079996 2025-10-04,14:27:46.000,277,11032543,-795,0,1759588065,15168.418962329997,189.91970433000097,50704.81494048 2025-10-04,14:27:47.000,277,11032533,-795,0,1759588066,15168.466116499992,189.8774095500048,50704.81494048 2025-10-04,14:27:48.000,277,11032603,-795,0,1759588067,15168.425698639992,189.82101651000266,50704.81494048 2025-10-04,14:27:49.000,277,11032673,-795,0,1759588068,15168.358335539997,189.82101651000266,50704.74506928 2025-10-04,14:27:50.000,277,11032703,-795,0,1759588069,15168.358335539997,189.77167259999987,50704.91974728001 2025-10-04,14:27:51.000,277,11032613,-795,0,1759588070,15168.230345650001,189.75757434000116,50704.54942992 2025-10-04,14:27:52.000,277,11032577,-795,0,1759588071,15168.290972440001,189.77167259999987,50704.72410792001 2025-10-04,14:27:53.000,277,11032613,-795,0,1759588072,15168.284236129992,189.7857708599986,50704.72410792001 2025-10-04,14:27:54.000,277,11032640,-795,0,1759588073,15168.311181370002,189.75757434000116,50704.73808216 2025-10-04,14:27:55.000,277,11032579,-795,0,1759588074,15168.264027199992,189.77167259999987,50704.72410792001 2025-10-04,14:27:56.000,277,11032621,-795,0,1759588075,15168.297708749997,189.86331128999882,50704.73808216 2025-10-04,14:27:57.000,277,11032523,-795,0,1759588076,15168.156246239996,189.9338025899997,50704.66821096 2025-10-04,14:27:58.000,277,11032601,-795,0,1759588077,15168.223609339992,189.9619991100044,50704.64026248 2025-10-04,14:27:59.000,277,11032575,-795,0,1759588078,15168.230345650001,190.08888345000014,50704.661223840005 2025-10-04,14:28:00.000,277,11032686,-795,0,1759588079,15168.264027199992,190.13822736000293,50704.5773784 2025-10-04,14:28:01.000,277,11032692,-795,0,1759588080,15168.304445059992,190.27920996000466,50704.4027004 2025-10-04,14:28:02.000,277,11032617,-795,0,1759588081,15168.445907569992,190.49068386,50704.563404160006 2025-10-04,14:28:03.000,277,11032612,-795,0,1759588082,15168.614315319988,190.64576472000044,50704.59135264 2025-10-04,14:28:04.000,277,11032548,-795,0,1759588083,15168.708623659993,190.82904209999833,50704.45161024 2025-10-04,14:28:05.000,277,11032557,-795,0,1759588084,15168.762514139999,191.02641774000222,50704.507507199996 2025-10-04,14:28:06.000,277,11032627,-795,0,1759588085,15168.735568899989,191.1744494700033,50704.48654584001 2025-10-04,14:28:07.000,277,11032753,-795,0,1759588086,15168.775986759989,191.33657946000312,50704.395713280006 2025-10-04,14:28:08.000,277,11032584,-795,0,1759588087,15168.890504029994,191.4211690200027,50704.395713280006 2025-10-04,14:28:09.000,277,11032693,-795,0,1759588088,15168.870295099994,191.519856840001,50704.36077768 2025-10-04,14:28:10.000,277,11032617,-795,0,1759588089,15168.92418558,191.68198683000082,50704.4027004 2025-10-04,14:28:11.000,277,11032726,-795,0,1759588090,15168.951130819994,191.78067464999913,50704.24199664 2025-10-04,14:28:12.000,277,11032578,-795,0,1759588091,15169.112802259995,191.8793624700047,50704.38872616001 2025-10-04,14:28:13.000,277,11032611,-795,0,1759588092,15169.173429049995,192.09083637000003,50704.4027004 2025-10-04,14:28:14.000,277,11032629,-795,0,1759588093,15169.301418939991,192.309359400002,50704.41667464001 2025-10-04,14:28:15.000,277,11032602,-795,0,1759588094,15169.30815525,192.37985070000286,50704.339816319996 2025-10-04,14:28:16.000,277,11032559,-795,0,1759588095,15169.321627869991,192.4714893900018,50704.28391936 2025-10-04,14:28:17.000,277,11032625,-795,0,1759588096,15169.402463589991,192.6547667699997,50704.36077768 2025-10-04,14:28:18.000,277,11032657,-795,0,1759588097,15169.476562999997,192.74640545999864,50704.34680344001 2025-10-04,14:28:19.000,277,11032530,-795,0,1759588098,15169.483299309992,192.9014863199991,50704.29090648 2025-10-04,14:28:20.000,277,11032665,-795,0,1759588099,15169.409199900001,193.00017414000467,50704.26994512001 2025-10-04,14:28:21.000,277,11032682,-795,0,1759588100,15169.321627869991,192.99312500999804,50704.24898376001 2025-10-04,14:28:22.000,277,11032670,-795,0,1759588101,15169.382254659991,193.09181283000362,50704.38872616001 2025-10-04,14:28:23.000,277,11032684,-795,0,1759588102,15169.314891559996,193.22574629999872,50704.3328292 2025-10-04,14:28:24.000,277,11032701,-795,0,1759588103,15169.28794632,193.26804108000215,50704.30488072 2025-10-04,14:28:25.000,277,11032580,-795,0,1759588104,15169.24079214999,193.34558151000238,50704.48654584001 2025-10-04,14:28:26.000,277,11032550,-795,0,1759588105,15169.2071106,193.33853238000302,50704.395713280006 2025-10-04,14:28:27.000,277,11032639,-795,0,1759588106,15169.16669274,193.4231219400026,50704.3328292 2025-10-04,14:28:28.000,277,11032561,-795,0,1759588107,15169.10606595,193.5077115000022,50704.339816319996 2025-10-04,14:28:29.000,277,11032701,-795,0,1759588108,15169.0050213,193.47951498000475,50704.35379056 2025-10-04,14:28:30.000,277,11032540,-795,0,1759588109,15168.92418558,193.50066237000283,50704.46558448001 2025-10-04,14:28:31.000,277,11032605,-795,0,1759588110,15168.742305209998,193.44426933000068,50704.325842080005 2025-10-04,14:28:32.000,277,11032672,-795,0,1759588111,15168.755777829989,193.38082715999917,50704.47955872 2025-10-04,14:28:33.000,277,11032674,-795,0,1759588112,15168.749041519994,193.49361324000347,50704.52148144 2025-10-04,14:28:34.000,277,11032724,-795,0,1759588113,15168.627787939993,193.47951498000475,50704.51449432001 2025-10-04,14:28:35.000,277,11032695,-795,0,1759588114,15168.479589119997,193.47246584999812,50704.65423672001 2025-10-04,14:28:36.000,277,11032722,-795,0,1759588115,15168.385280779992,193.50066237000283,50704.63327536001 2025-10-04,14:28:37.000,277,11032602,-795,0,1759588116,15168.250554580001,193.4865641100041,50704.59833976 2025-10-04,14:28:38.000,277,11032575,-795,0,1759588117,15168.10909207,193.43017107000196,50704.612314000005 2025-10-04,14:28:39.000,277,11032754,-795,0,1759588118,15168.08888314,193.52885889000027,50704.61930112 2025-10-04,14:28:40.000,277,11032587,-795,0,1759588119,15167.96089324999,193.53590801999962,50704.61930112 2025-10-04,14:28:41.000,277,11032735,-795,0,1759588120,15167.84637598,193.55000627999834,50704.61930112 2025-10-04,14:28:42.000,277,11032583,-795,0,1759588121,15167.812694429995,193.5711536700037,50704.72410792001 2025-10-04,14:28:43.000,277,11032675,-795,0,1759588122,15167.71838608999,193.61344844999985,50704.68218520001 2025-10-04,14:28:44.000,277,11032693,-795,0,1759588123,15167.69817715999,193.57820280000306,50704.507507199996 2025-10-04,14:28:45.000,277,11032601,-795,0,1759588124,15167.651022989994,193.47246584999812,50704.5773784 2025-10-04,14:28:46.000,277,11032580,-795,0,1759588125,15167.603868819999,193.5852519300024,50704.51449432001 2025-10-04,14:28:47.000,277,11032642,-795,0,1759588126,15167.73859501999,193.59935019000113,50704.47955872 2025-10-04,14:28:48.000,277,11032552,-795,0,1759588127,15167.71838608999,193.64164497000456,50704.4027004 2025-10-04,14:28:49.000,277,11032699,-795,0,1759588128,15167.82616705,193.669841490002,50704.50052008 2025-10-04,14:28:50.000,277,11032724,-795,0,1759588129,15167.76554026,193.669841490002,50704.45859736 2025-10-04,14:28:51.000,277,11032580,-795,0,1759588130,15167.74533133,193.63459583999793,50704.207061040004 2025-10-04,14:28:52.000,277,11032569,-795,0,1759588131,15167.96089324999,193.669841490002,50704.4725716 2025-10-04,14:28:53.000,277,11032729,-795,0,1759588132,15168.04172896999,193.74033279000287,50704.41667464001 2025-10-04,14:28:54.000,277,11032511,-795,0,1759588133,15168.149509930001,193.7332836600035,50704.507507199996 2025-10-04,14:28:55.000,277,11032644,-795,0,1759588134,15168.129301,193.8178732200031,50704.52148144 2025-10-04,14:28:56.000,277,11032614,-795,0,1759588135,15168.176455169996,193.74033279000287,50704.4725716 2025-10-04,14:28:57.000,277,11032713,-795,0,1759588136,15168.216873029996,193.74738192000223,50704.38872616001 2025-10-04,14:28:58.000,277,11032642,-795,0,1759588137,15168.270763510001,193.7191854000048,50704.43064888 2025-10-04,14:28:59.000,277,11032699,-795,0,1759588138,15168.297708749997,193.62754670999857,50704.38872616001 2025-10-04,14:29:00.000,277,11032598,-795,0,1759588139,15168.392017090002,193.7050871399988,50704.444623120005 2025-10-04,14:29:01.000,277,11032645,-795,0,1759588140,15168.351599230002,193.66279236000264,50704.28391936 2025-10-04,14:29:02.000,277,11032628,-795,0,1759588141,15168.425698639992,193.69098888000008,50704.34680344001 2025-10-04,14:29:03.000,277,11032585,-795,0,1759588142,15168.472852810002,193.69803800999944,50704.31885496001 2025-10-04,14:29:04.000,277,11032566,-795,0,1759588143,15168.418962329997,193.77557843999966,50704.24898376001 2025-10-04,14:29:05.000,277,11032559,-795,0,1759588144,15168.418962329997,193.80377496000438,50704.25597088 2025-10-04,14:29:06.000,277,11032638,-795,0,1759588145,15168.486325429993,193.79672582999774,50704.3328292 2025-10-04,14:29:07.000,277,11032571,-795,0,1759588146,15168.439171259997,193.79672582999774,50704.22103528001 2025-10-04,14:29:08.000,277,11032649,-795,0,1759588147,15168.452643880002,193.84606974000053,50704.29789360001 2025-10-04,14:29:09.000,277,11032724,-795,0,1759588148,15168.506534359993,193.8813153900046,50704.24898376001 2025-10-04,14:29:10.000,277,11032685,-795,0,1759588149,15168.506534359993,193.87426625999797,50704.29789360001 2025-10-04,14:29:11.000,277,11032655,-795,0,1759588150,15168.398753399997,193.8813153900046,50704.109241360005 2025-10-04,14:29:12.000,277,11032714,-795,0,1759588151,15168.553688530003,193.9518066899982,50704.31885496001 2025-10-04,14:29:13.000,277,11032615,-795,0,1759588152,15168.567161149993,193.90951191000204,50704.262958 2025-10-04,14:29:14.000,277,11032611,-795,0,1759588153,15168.594106389988,193.9659049500042,50704.21404816 2025-10-04,14:29:15.000,277,11032605,-795,0,1759588154,15168.587370079993,194.00819973000034,50704.18609968 2025-10-04,14:29:16.000,277,11032602,-795,0,1759588155,15168.688414729993,194.00819973000034,50704.18609968 2025-10-04,14:29:17.000,277,11032798,-795,0,1759588156,15168.681678419998,194.00819973000034,50704.13718984 2025-10-04,14:29:18.000,277,11032662,-795,0,1759588157,15168.695151039989,194.0786910300012,50704.07430576 2025-10-04,14:29:19.000,277,11032689,-795,0,1759588158,15168.749041519994,194.0786910300012,50704.10225424001 2025-10-04,14:29:20.000,277,11032552,-795,0,1759588159,15168.728832589994,194.18442797999887,50704.0184088 2025-10-04,14:29:21.000,277,11032743,-795,0,1759588160,15168.654733179988,194.0786910300012,50703.96251184001 2025-10-04,14:29:22.000,277,11032543,-795,0,1759588161,15168.647996869993,194.14918233000208,50703.990460320005 2025-10-04,14:29:23.000,277,11032683,-795,0,1759588162,15168.661469489998,194.18442797999887,50703.99744744 2025-10-04,14:29:24.000,277,11032584,-795,0,1759588163,15168.627787939993,194.19147710999823,50703.990460320005 2025-10-04,14:29:25.000,277,11032646,-795,0,1759588164,15168.600842699998,194.14918233000208,50703.9485376 2025-10-04,14:29:26.000,277,11032579,-795,0,1759588165,15168.567161149993,194.1773788499995,50704.06731864 2025-10-04,14:29:27.000,277,11032594,-795,0,1759588166,15168.728832589994,194.12098581000464,50704.03238304001 2025-10-04,14:29:28.000,277,11032599,-795,0,1759588167,15168.769250449994,194.19852624000487,50704.004434559996 2025-10-04,14:29:29.000,277,11032602,-795,0,1759588168,15168.85682247999,194.28311580000445,50704.05334440001 2025-10-04,14:29:30.000,277,11032529,-795,0,1759588169,15168.863558789999,194.34655796999868,50703.96251184001 2025-10-04,14:29:31.000,277,11032695,-795,0,1759588170,15168.796195689989,194.3254105800006,50703.81578232001 2025-10-04,14:29:32.000,277,11032654,-795,0,1759588171,15168.91744926999,194.36065623000468,50703.97648608 2025-10-04,14:29:33.000,277,11032627,-795,0,1759588172,15168.95786712999,194.36065623000468,50703.98347320001 2025-10-04,14:29:34.000,277,11032576,-795,0,1759588173,15169.011757609995,194.4100001400002,50704.09526712 2025-10-04,14:29:35.000,277,11032680,-795,0,1759588174,15169.112802259995,194.40295101000083,50704.03238304001 2025-10-04,14:29:36.000,277,11032655,-795,0,1759588175,15169.153220119995,194.46639318000234,50703.95552472 2025-10-04,14:29:37.000,277,11032691,-795,0,1759588176,15169.22731953,194.51573708999786,50703.990460320005 2025-10-04,14:29:38.000,277,11032659,-795,0,1759588177,15169.335100489996,194.67786707999767,50703.9485376 2025-10-04,14:29:39.000,277,11032624,-795,0,1759588178,15169.34857311,194.6214740400028,50703.91360200001 2025-10-04,14:29:40.000,277,11032602,-795,0,1759588179,15169.415936209996,194.7201618600011,50703.85071792 2025-10-04,14:29:41.000,277,11032583,-795,0,1759588180,15169.362045729991,194.74130924999918,50703.55027176001 2025-10-04,14:29:42.000,277,11032661,-795,0,1759588181,15169.496771929997,194.8822918500009,50703.78084672 2025-10-04,14:29:43.000,277,11032588,-795,0,1759588182,15169.436145139996,194.91048836999835,50703.655078560005 2025-10-04,14:29:44.000,277,11032554,-795,0,1759588183,15169.422672519991,194.95278315000178,50703.74591112001 2025-10-04,14:29:45.000,277,11032523,-795,0,1759588184,15169.436145139996,195.08671662000415,50703.836743679996 2025-10-04,14:29:46.000,277,11032559,-795,0,1759588185,15169.442881449992,195.10081488000287,50703.80180808 2025-10-04,14:29:47.000,277,11032665,-795,0,1759588186,15169.476562999997,195.1290114000003,50703.85071792 2025-10-04,14:29:48.000,277,11032578,-795,0,1759588187,15169.442881449992,195.25589574000333,50703.74591112001 2025-10-04,14:29:49.000,277,11032624,-795,0,1759588188,15169.496771929997,195.29114139000012,50703.822769440005 2025-10-04,14:29:50.000,277,11032553,-795,0,1759588189,15169.422672519991,195.38982920999842,50703.822769440005 2025-10-04,14:29:51.000,277,11032573,-795,0,1759588190,15169.32836418,195.45327137999993,50703.655078560005 2025-10-04,14:29:52.000,277,11032722,-795,0,1759588191,15169.26100107999,195.58015572000295,50703.8087952 2025-10-04,14:29:53.000,277,11032645,-795,0,1759588192,15169.26100107999,195.61540136999974,50703.871679280004 2025-10-04,14:29:54.000,277,11032587,-795,0,1759588193,15169.24752846,195.7352365800034,50703.8786664 2025-10-04,14:29:55.000,277,11032647,-795,0,1759588194,15169.153220119995,195.74228571000276,50704.004434559996 2025-10-04,14:29:56.000,277,11032621,-795,0,1759588195,15169.13974749999,195.8339244000017,50703.892640640006 2025-10-04,14:29:57.000,277,11032539,-795,0,1759588196,15169.03870284999,195.9185139600013,50704.03238304001 2025-10-04,14:29:58.000,277,11032656,-795,0,1759588197,15168.97807605999,195.93261222,50703.99744744 2025-10-04,14:29:59.000,277,11032527,-795,0,1759588198,15168.910712959994,195.99605439000152,50704.02539592 2025-10-04,14:30:00.000,277,11032629,-795,0,1759588199,15168.870295099994,196.05949656000303,50704.004434559996 2025-10-04,14:30:01.000,277,11032712,-795,0,1759588200,15168.627787939993,196.0453983000043,50703.75289824 2025-10-04,14:30:02.000,277,11032556,-795,0,1759588201,15168.614315319988,196.07359482000174,50703.97648608 2025-10-04,14:30:03.000,277,11032556,-795,0,1759588202,15168.600842699998,196.13703699000325,50704.01142168001 2025-10-04,14:30:04.000,277,11032710,-795,0,1759588203,15168.573897459988,196.18638089999877,50704.04635728 2025-10-04,14:30:05.000,277,11032653,-795,0,1759588204,15168.540215909998,196.19343002999813,50704.004434559996 2025-10-04,14:30:06.000,277,11032646,-795,0,1759588205,15168.392017090002,196.1158895999979,50704.0184088 2025-10-04,14:30:07.000,277,11032589,-795,0,1759588206,15168.398753399997,196.17228264000005,50704.10225424001 2025-10-04,14:30:08.000,277,11032660,-795,0,1759588207,15168.297708749997,196.25687219999963,50704.03238304001 2025-10-04,14:30:09.000,277,11032662,-795,0,1759588208,15168.230345650001,196.25687219999963,50704.05334440001 2025-10-04,14:30:10.000,277,11032638,-795,0,1759588209,15168.162982549991,196.27097045999835,50704.14417696 2025-10-04,14:30:11.000,277,11032655,-795,0,1759588210,15168.08888314,196.27097045999835,50704.0184088 2025-10-04,14:30:12.000,277,11032614,-795,0,1759588211,15168.095619449996,196.46129697000288,50704.15116408001 2025-10-04,14:30:13.000,277,11032594,-795,0,1759588212,15168.122564689991,196.50359174999903,50704.09526712 2025-10-04,14:30:14.000,277,11032656,-795,0,1759588213,15168.136037309996,196.53178827000374,50704.060331520006 2025-10-04,14:30:15.000,277,11032586,-795,0,1759588214,15168.102355759991,196.6375252200014,50704.04635728 2025-10-04,14:30:16.000,277,11032774,-795,0,1759588215,15168.122564689991,196.7573604299978,50704.02539592 2025-10-04,14:30:17.000,277,11032616,-795,0,1759588216,15168.136037309996,196.8208025999993,50704.03238304001 2025-10-04,14:30:18.000,277,11032643,-795,0,1759588217,15168.142773619991,196.8842447700008,50704.004434559996 2025-10-04,14:30:19.000,277,11032574,-795,0,1759588218,15168.196664099996,197.02522737000254,50704.039370160004 2025-10-04,14:30:20.000,277,11032618,-795,0,1759588219,15168.230345650001,197.0816204100047,50704.0184088 2025-10-04,14:30:21.000,277,11032661,-795,0,1759588220,15168.183191479991,197.15916083999764,50703.80180808 2025-10-04,14:30:22.000,277,11032633,-795,0,1759588221,15168.270763510001,197.30719256999873,50703.93456336001 2025-10-04,14:30:23.000,277,11032592,-795,0,1759588222,15168.311181370002,197.4270277800024,50704.04635728 2025-10-04,14:30:24.000,277,11032682,-795,0,1759588223,15168.385280779992,197.51161734000198,50703.86469216001 2025-10-04,14:30:25.000,277,11032615,-795,0,1759588224,15168.499798049997,197.71604210999794,50703.892640640006 2025-10-04,14:30:26.000,277,11032710,-795,0,1759588225,15168.587370079993,197.86407383999904,50703.92757624 2025-10-04,14:30:27.000,277,11032590,-795,0,1759588226,15168.674942109988,197.9980073100014,50703.8786664 2025-10-04,14:30:28.000,277,11032653,-795,0,1759588227,15168.614315319988,198.08964600000036,50703.822769440005 2025-10-04,14:30:29.000,277,11032747,-795,0,1759588228,15168.701887349998,198.22357947000273,50703.79482096001 2025-10-04,14:30:30.000,277,11032698,-795,0,1759588229,15168.843349859999,198.35046380999847,50703.836743679996 2025-10-04,14:30:31.000,277,11032696,-795,0,1759588230,15168.769250449994,198.4773481500015,50703.57822024001 2025-10-04,14:30:32.000,277,11032580,-795,0,1759588231,15168.93765819999,198.56898684000043,50703.90661488 2025-10-04,14:30:33.000,277,11032650,-795,0,1759588232,15168.870295099994,198.74521508999896,50703.822769440005 2025-10-04,14:30:34.000,277,11032685,-795,0,1759588233,15168.930921889994,198.75931334999768,50703.8786664 2025-10-04,14:30:35.000,277,11032693,-795,0,1759588234,15168.850086169994,198.8368537799979,50703.91360200001 2025-10-04,14:30:36.000,277,11032576,-795,0,1759588235,15168.789459379994,198.89324682000006,50703.822769440005 2025-10-04,14:30:37.000,277,11032638,-795,0,1759588236,15168.742305209998,198.97783637999964,50703.990460320005 2025-10-04,14:30:38.000,277,11032699,-795,0,1759588237,15168.654733179988,199.00603290000436,50703.96251184001 2025-10-04,14:30:39.000,277,11032660,-795,0,1759588238,15168.607579009993,199.04127855000115,50703.76687248001 2025-10-04,14:30:40.000,277,11032633,-795,0,1759588239,15168.573897459988,198.95668899000157,50703.892640640006 2025-10-04,14:30:41.000,277,11032697,-795,0,1759588240,15168.304445059992,198.90734507999878,50703.75289824 2025-10-04,14:30:42.000,277,11032645,-795,0,1759588241,15168.210136720001,198.86505030000262,50703.95552472 2025-10-04,14:30:43.000,277,11032630,-795,0,1759588242,15168.162982549991,198.87209943000198,50704.0184088 2025-10-04,14:30:44.000,277,11032566,-795,0,1759588243,15167.974365869995,198.77341161000368,50704.01142168001 2025-10-04,14:30:45.000,277,11032661,-795,0,1759588244,15167.94742063,198.70996944000217,50704.17911256001 2025-10-04,14:30:46.000,277,11032605,-795,0,1759588245,15167.832903359995,198.7240677000009,50704.24898376001 2025-10-04,14:30:47.000,277,11032608,-795,0,1759588246,15167.711649779994,198.6888220500041,50704.24898376001 2025-10-04,14:30:48.000,277,11032678,-795,0,1759588247,15167.543242029999,198.75226421999832,50704.36776480001 2025-10-04,14:30:49.000,277,11032652,-795,0,1759588248,15167.401779519998,198.77341161000368,50704.36077768 2025-10-04,14:30:50.000,277,11032571,-795,0,1759588249,15167.307471179993,198.76636248000432,50704.374751920004 2025-10-04,14:30:51.000,277,11032615,-795,0,1759588250,15167.098645569997,198.85800117000326,50704.262958 2025-10-04,14:30:52.000,277,11032575,-795,0,1759588251,15167.085172949992,198.96373812000093,50704.4027004 2025-10-04,14:30:53.000,277,11032747,-795,0,1759588252,15166.943710439991,198.984885509999,50704.42366176 2025-10-04,14:30:54.000,277,11032532,-795,0,1759588253,15166.916765199996,199.0976715900033,50704.444623120005 2025-10-04,14:30:55.000,277,11032648,-795,0,1759588254,15166.91002889,199.28799810000055,50704.41667464001 2025-10-04,14:30:56.000,277,11032666,-795,0,1759588255,15166.997600919996,199.4924228700038,50704.43763600001 2025-10-04,14:30:57.000,277,11032511,-795,0,1759588256,15167.024546159992,199.79553545999806,50704.46558448001 2025-10-04,14:30:58.000,277,11032628,-795,0,1759588257,15167.091909260002,199.95766544999788,50704.542442800004 2025-10-04,14:30:59.000,277,11032606,-795,0,1759588258,15167.226635459992,200.30307282000285,50704.58436552001 2025-10-04,14:31:00.000,277,11032743,-795,0,1759588259,15167.293998560002,200.6414310600012,50704.36776480001 2025-10-04,14:31:01.000,277,11032731,-795,0,1759588260,15167.320943799998,200.95864191000146,50704.339816319996 2025-10-04,14:31:02.000,277,11032635,-795,0,1759588261,15167.529769409994,201.3604423200013,50704.374751920004 2025-10-04,14:31:03.000,277,11032633,-795,0,1759588262,15167.67796822999,201.64945665000414,50704.43763600001 2025-10-04,14:31:04.000,277,11032603,-795,0,1759588263,15167.71838608999,201.9666675000044,50704.43064888 2025-10-04,14:31:05.000,277,11032786,-795,0,1759588264,15167.812694429995,202.12174836000486,50704.374751920004 2025-10-04,14:31:06.000,277,11032603,-795,0,1759588265,15167.913739079995,202.4601066000032,50704.3328292 2025-10-04,14:31:07.000,277,11032566,-795,0,1759588266,15168.014783729996,202.5446961600028,50704.38872616001 2025-10-04,14:31:08.000,277,11032619,-795,0,1759588267,15168.156246239996,202.8548578800037,50704.34680344001 2025-10-04,14:31:09.000,277,11032739,-795,0,1759588268,15168.237081959996,203.1015774300031,50704.29789360001 2025-10-04,14:31:10.000,277,11032680,-795,0,1759588269,15168.344862919992,203.27075655000226,50704.36776480001 2025-10-04,14:31:11.000,277,11032655,-795,0,1759588270,15168.412226020002,203.4258374100027,50704.40968752 2025-10-04,14:31:12.000,277,11032556,-795,0,1759588271,15168.459380189997,203.5597708799978,50704.374751920004 2025-10-04,14:31:13.000,277,11032716,-795,0,1759588272,15168.472852810002,203.6091147900006,50704.542442800004 2025-10-04,14:31:14.000,277,11032597,-795,0,1759588273,15168.486325429993,203.72895000000426,50704.4725716 2025-10-04,14:31:15.000,277,11032615,-795,0,1759588274,15168.418962329997,203.77829390999977,50704.47955872 2025-10-04,14:31:16.000,277,11032591,-795,0,1759588275,15168.358335539997,203.77124478000042,50704.54942992 2025-10-04,14:31:17.000,277,11032608,-795,0,1759588276,15168.257290889997,203.75009739000234,50704.5773784 2025-10-04,14:31:18.000,277,11032616,-795,0,1759588277,15168.183191479991,203.68665522000083,50704.64026248 2025-10-04,14:31:19.000,277,11032698,-795,0,1759588278,15168.034992659996,203.67960609000147,50704.661223840005 2025-10-04,14:31:20.000,277,11032629,-795,0,1759588279,15167.86658491,203.56682001000445,50704.68917232 2025-10-04,14:31:21.000,277,11032591,-795,0,1759588280,15167.731858709994,203.5104269700023,50704.50052008 2025-10-04,14:31:22.000,277,11032573,-795,0,1759588281,15167.671231919994,203.46813218999887,50704.661223840005 2025-10-04,14:31:23.000,277,11032597,-795,0,1759588282,15167.610605129994,203.37649349999992,50704.828914720005 2025-10-04,14:31:24.000,277,11032562,-795,0,1759588283,15167.475878929989,203.31305132999842,50704.70314656001 2025-10-04,14:31:25.000,277,11032691,-795,0,1759588284,15167.341152729998,203.2143635100001,50704.66821096 2025-10-04,14:31:26.000,277,11032752,-795,0,1759588285,15167.287262249993,203.18616699000268,50704.73808216 2025-10-04,14:31:27.000,277,11032575,-795,0,1759588286,15167.125590809992,203.1015774300031,50704.87083744001 2025-10-04,14:31:28.000,277,11032647,-795,0,1759588287,15167.004337229992,203.05928264999966,50704.80096624001 2025-10-04,14:31:29.000,277,11032621,-795,0,1759588288,15166.943710439991,203.02403700000286,50704.93372152 2025-10-04,14:31:30.000,277,11032504,-795,0,1759588289,15166.84266578999,203.1156756900018,50704.83590184 2025-10-04,14:31:31.000,277,11032564,-795,0,1759588290,15166.70120327999,203.05928264999966,50704.66821096 2025-10-04,14:31:32.000,277,11032619,-795,0,1759588291,15166.694466969995,203.12977395000053,50704.88481168 2025-10-04,14:31:33.000,277,11032620,-795,0,1759588292,15166.66752173,203.09452830000373,50704.75904352 2025-10-04,14:31:34.000,277,11032619,-795,0,1759588293,15166.694466969995,203.2002652500014,50704.68218520001 2025-10-04,14:31:35.000,277,11032553,-795,0,1759588294,15166.72814852,203.20731438000075,50704.6472496 2025-10-04,14:31:36.000,277,11032647,-795,0,1759588295,15166.80898424,203.25665829000354,50704.731095040006 2025-10-04,14:31:37.000,277,11032516,-795,0,1759588296,15166.876347339996,203.34124785000313,50704.731095040006 2025-10-04,14:31:38.000,277,11032662,-795,0,1759588297,15166.970655680001,203.28485481000098,50704.73808216 2025-10-04,14:31:39.000,277,11032654,-795,0,1759588298,15167.004337229992,203.34124785000313,50704.710133680004 2025-10-04,14:31:40.000,277,11032668,-795,0,1759588299,15167.125590809992,203.36944437000056,50704.73808216 2025-10-04,14:31:41.000,277,11032681,-795,0,1759588300,15167.199690219997,203.45403393000015,50704.6472496 2025-10-04,14:31:42.000,277,11032636,-795,0,1759588301,15167.374834279988,203.47518131999823,50704.69615944 2025-10-04,14:31:43.000,277,11032633,-795,0,1759588302,15167.482615239998,203.5597708799978,50704.62628824 2025-10-04,14:31:44.000,277,11032626,-795,0,1759588303,15167.603868819999,203.64436044000468,50704.563404160006 2025-10-04,14:31:45.000,277,11032674,-795,0,1759588304,15167.71838608999,203.7219008700049,50704.62628824 2025-10-04,14:31:46.000,277,11032562,-795,0,1759588305,15167.88679384,203.8205886900032,50704.54942992 2025-10-04,14:31:47.000,277,11032667,-795,0,1759588306,15168.04172896999,203.93337477000023,50704.63327536001 2025-10-04,14:31:48.000,277,11032591,-795,0,1759588307,15168.10909207,204.04616085000453,50704.53545568001 2025-10-04,14:31:49.000,277,11032573,-795,0,1759588308,15168.250554580001,204.09550476000004,50704.563404160006 2025-10-04,14:31:50.000,277,11032529,-795,0,1759588309,15168.304445059992,204.1518978000022,50704.444623120005 2025-10-04,14:31:51.000,277,11032699,-795,0,1759588310,15168.284236129992,204.27878213999793,50704.276932240005 2025-10-04,14:31:52.000,277,11032499,-795,0,1759588311,15168.418962329997,204.37042083000415,50704.4725716 2025-10-04,14:31:53.000,277,11032547,-795,0,1759588312,15168.445907569992,204.4127156100003,50704.40968752 2025-10-04,14:31:54.000,277,11032534,-795,0,1759588313,15168.472852810002,204.44796126000438,50704.43763600001 2025-10-04,14:31:55.000,277,11032599,-795,0,1759588314,15168.493061740002,204.4973051699999,50704.61930112 2025-10-04,14:31:56.000,277,11032592,-795,0,1759588315,15168.513270670002,204.5959929899982,50704.59135264 2025-10-04,14:31:57.000,277,11032586,-795,0,1759588316,15168.459380189997,204.6594351599997,50704.64026248 2025-10-04,14:31:58.000,277,11032620,-795,0,1759588317,15168.418962329997,204.69468081000377,50704.52846856 2025-10-04,14:31:59.000,277,11032628,-675,0,1759588318,15168.392017090002,204.71582820000185,50704.52846856 2025-10-04,14:32:00.000,277,11032560,-795,0,1759588319,15168.270763510001,204.76517211000464,50704.51449432001 2025-10-04,14:32:01.000,277,11032445,-795,0,1759588320,15168.00804742,204.75107384999865,50703.9485376 2025-10-04,14:32:02.000,277,11032625,-795,0,1759588321,15168.129301,204.82156514999951,50704.542442800004 2025-10-04,14:32:03.000,277,11032691,-795,0,1759588322,15168.055201589996,204.84271254000487,50704.43064888 2025-10-04,14:32:04.000,277,11032667,-795,0,1759588323,15167.86658491,204.88500732000102,50704.4027004 2025-10-04,14:32:05.000,277,11032682,-795,0,1759588324,15167.79922180999,204.92730210000445,50704.41667464001 2025-10-04,14:32:06.000,277,11032531,-795,0,1759588325,15167.77901287999,204.83566340999823,50704.493532960005 2025-10-04,14:32:07.000,277,11032548,-795,0,1759588326,15167.76554026,204.92025296999782,50704.43064888 2025-10-04,14:32:08.000,277,11032580,-795,0,1759588327,15167.82616705,204.89910557999974,50704.54942992 2025-10-04,14:32:09.000,277,11032596,-795,0,1759588328,15167.853112289995,204.9061547099991,50704.55641704001 2025-10-04,14:32:10.000,277,11032551,-795,0,1759588329,15167.88679384,204.9061547099991,50704.52148144 2025-10-04,14:32:11.000,277,11032665,-795,0,1759588330,15167.82616705,204.81451602000016,50704.15116408001 2025-10-04,14:32:12.000,277,11032612,-795,0,1759588331,15167.974365869995,204.92730210000445,50704.57039128 2025-10-04,14:32:13.000,277,11032679,-795,0,1759588332,15168.055201589996,204.97664600999997,50704.47955872 2025-10-04,14:32:14.000,277,11032515,-795,0,1759588333,15168.129301,204.94140036000317,50704.38872616001 2025-10-04,14:32:15.000,277,11032641,-795,0,1759588334,15168.189927790001,204.94844949000253,50704.43763600001 2025-10-04,14:32:16.000,277,11032620,-795,0,1759588335,15168.277499819997,204.98369513999933,50704.38173904 2025-10-04,14:32:17.000,277,11032728,-795,0,1759588336,15168.459380189997,204.8568108000036,50704.43064888 2025-10-04,14:32:18.000,277,11032636,-795,0,1759588337,15168.594106389988,204.9061547099991,50704.43763600001 2025-10-04,14:32:19.000,277,11032527,-795,0,1759588338,15168.701887349998,204.84976167000423,50704.42366176 2025-10-04,14:32:20.000,277,11032643,-795,0,1759588339,15168.816404619989,204.84271254000487,50704.38872616001 2025-10-04,14:32:21.000,277,11032462,-795,0,1759588340,15168.951130819994,204.73697558999993,50704.41667464001 2025-10-04,14:32:22.000,277,11032694,-795,0,1759588341,15169.08585702,204.77927037000336,50704.47955872 2025-10-04,14:32:23.000,277,11032651,-795,0,1759588342,15169.16669274,204.79336863000208,50704.45161024 2025-10-04,14:32:24.000,277,11032550,-795,0,1759588343,15169.254264769996,204.7228773300012,50704.43064888 2025-10-04,14:32:25.000,277,11032637,-755,0,1759588344,15169.436145139996,204.7087790700025,50704.52148144 2025-10-04,14:32:26.000,277,11032668,-795,0,1759588345,15169.469826690001,204.7087790700025,50704.43763600001 2025-10-04,14:32:27.000,277,11032641,-795,0,1759588346,15169.564135029992,204.65238603000034,50704.38173904 2025-10-04,14:32:28.000,277,11032643,-795,0,1759588347,15169.597816579997,204.6594351599997,50704.38173904 2025-10-04,14:32:29.000,277,11032560,-795,0,1759588348,15169.692124920002,204.6594351599997,50704.34680344001 2025-10-04,14:32:30.000,277,11032610,-795,0,1759588349,15169.719070159998,204.68058254999778,50704.38872616001 2025-10-04,14:32:31.000,277,11032691,-795,0,1759588350,15169.705597539993,204.73697558999993,50704.24898376001 2025-10-04,14:32:32.000,277,11032631,-795,0,1759588351,15169.860532669998,204.7440247199993,50704.45161024 2025-10-04,14:32:33.000,277,11032635,-795,0,1759588352,15169.914423149989,204.78631950000272,50704.52148144 2025-10-04,14:32:34.000,277,11032594,-795,0,1759588353,15169.981786249999,204.87795819000166,50704.45161024 2025-10-04,14:32:35.000,277,11032615,-795,0,1759588354,15170.14345769,204.94844949000253,50704.52846856 2025-10-04,14:32:36.000,277,11032749,-795,0,1759588355,15170.231029719995,205.00484253000468,50704.62628824 2025-10-04,14:32:37.000,277,11032529,-795,0,1759588356,15170.332074369995,205.0682846999989,50704.64026248 2025-10-04,14:32:38.000,277,11032654,-795,0,1759588357,15170.332074369995,205.09648122000362,50704.76603064 2025-10-04,14:32:39.000,277,11032646,-795,0,1759588358,15170.291656509995,205.1176286100017,50704.780004880005 2025-10-04,14:32:40.000,277,11032623,-715,0,1759588359,15170.18387555,205.0823829600049,50704.828914720005 2025-10-04,14:32:41.000,277,11032713,-795,0,1759588360,15170.082830899999,205.0189407900034,50704.5773784 2025-10-04,14:32:42.000,277,11032648,-795,0,1759588361,15170.042413039999,204.96254775000125,50704.80096624001 2025-10-04,14:32:43.000,277,11032554,-795,0,1759588362,15169.968313629994,204.9554986200019,50704.86385032 2025-10-04,14:32:44.000,277,11032667,-795,0,1759588363,15169.894214219988,204.758122979998,50704.91974728001 2025-10-04,14:32:45.000,277,11032646,-795,0,1759588364,15169.820114809998,204.69468081000377,50704.96167 2025-10-04,14:32:46.000,277,11032681,-795,0,1759588365,15169.772960639988,204.63123864000227,50704.98263136 2025-10-04,14:32:47.000,277,11032580,-795,0,1759588366,15169.705597539993,204.5959929899982,50705.045515440004 2025-10-04,14:32:48.000,277,11032586,-795,0,1759588367,15169.597816579997,204.53959995000332,50705.02455408 2025-10-04,14:32:49.000,277,11032540,-795,0,1759588368,15169.550662410002,204.53255082000396,50705.09442528 2025-10-04,14:32:50.000,277,11032639,-795,0,1759588369,15169.496771929997,204.3492734399988,50705.164296480005 2025-10-04,14:32:51.000,277,11032639,-795,0,1759588370,15169.456354069996,204.3774699600035,50705.09442528 2025-10-04,14:32:52.000,277,11032616,-795,0,1759588371,15169.375518349996,204.27173300999857,50705.22019344 2025-10-04,14:32:53.000,277,11032597,-795,0,1759588372,15169.456354069996,204.25763474999985,50705.234167680006 2025-10-04,14:32:54.000,277,11032595,-795,0,1759588373,15169.436145139996,204.18714344999898,50705.15032224 2025-10-04,14:32:55.000,277,11032590,-795,0,1759588374,15169.415936209996,204.17304519000027,50705.19224496 2025-10-04,14:32:56.000,277,11032621,-795,0,1759588375,15169.429408830001,204.1518978000022,50705.27609040001 2025-10-04,14:32:57.000,277,11032573,-795,0,1759588376,15169.543926099992,204.1659960600009,50705.22019344 2025-10-04,14:32:58.000,277,11032649,-795,0,1759588377,15169.604552889992,204.22238910000306,50705.2411548 2025-10-04,14:32:59.000,277,11032671,-795,0,1759588378,15169.685388609993,204.13779954000347,50705.27609040001 2025-10-04,14:33:00.000,277,11032562,-795,0,1759588379,15169.759488019998,204.12370128000475,50705.31801312 2025-10-04,14:33:01.000,277,11032526,-795,0,1759588380,15169.712333850002,204.1307504100041,50705.18525784001 2025-10-04,14:33:02.000,277,11032605,-795,0,1759588381,15169.853796359988,204.13779954000347,50705.40884568 2025-10-04,14:33:03.000,277,11032605,-795,0,1759588382,15169.981786249999,204.18009431999963,50705.35294872001 2025-10-04,14:33:04.000,277,11032636,-795,0,1759588383,15170.07609458999,204.15894693000155,50705.429807040004 2025-10-04,14:33:05.000,277,11032704,-795,0,1759588384,15170.103039829999,204.24353649000113,50705.44378128001 2025-10-04,14:33:06.000,277,11032629,-795,0,1759588385,15170.20408448,204.28583127000456,50705.40884568 2025-10-04,14:33:07.000,277,11032634,-795,0,1759588386,15170.26471127,204.27173300999857,50705.42281992001 2025-10-04,14:33:08.000,277,11032624,-795,0,1759588387,15170.36575592,204.37042083000415,50705.548588080004 2025-10-04,14:33:09.000,277,11032583,-795,0,1759588388,15170.44659164,204.38451909000287,50705.58352368 2025-10-04,14:33:10.000,277,11032588,-795,0,1759588389,15170.540899979991,204.3986173500016,50705.51365248 2025-10-04,14:33:11.000,277,11032633,-795,0,1759588390,15170.48027318999,204.5114034299986,50705.401858560006 2025-10-04,14:33:12.000,277,11032661,-795,0,1759588391,15170.52742736,204.46910865000245,50705.485704 2025-10-04,14:33:13.000,277,11032671,-795,0,1759588392,15170.52742736,204.50435429999925,50705.52063960001 2025-10-04,14:33:14.000,277,11032677,-795,0,1759588393,15170.608263080001,204.57484560000012,50705.59051080001 2025-10-04,14:33:15.000,277,11032604,-795,0,1759588394,15170.648680940001,204.5959929899982,50705.52063960001 2025-10-04,14:33:16.000,277,11032534,-795,0,1759588395,15170.682362489992,204.75107384999865,50705.54160096001 2025-10-04,14:33:17.000,277,11032497,-795,0,1759588396,15170.662153559992,204.89910557999974,50705.58352368 2025-10-04,14:33:18.000,277,11032628,-795,0,1759588397,15170.783407139992,204.92730210000445,50705.67435624 2025-10-04,14:33:19.000,277,11032641,-795,0,1759588398,15170.810352380002,205.09648122000362,50705.6254464 2025-10-04,14:33:20.000,277,11032638,-795,0,1759588399,15170.870979170002,205.15992338999786,50705.53461384 2025-10-04,14:33:21.000,277,11032620,-795,0,1759588400,15170.817088689997,205.27975860000151,50705.401858560006 2025-10-04,14:33:22.000,277,11032718,-795,0,1759588401,15171.005705369993,205.48418337000476,50705.73025320001 2025-10-04,14:33:23.000,277,11032612,-795,0,1759588402,15171.046123229993,205.7097555299988,50705.75820168001 2025-10-04,14:33:24.000,277,11032656,-795,0,1759588403,15171.052859539988,205.8859837800046,50705.737240320006 2025-10-04,14:33:25.000,277,11032671,-795,0,1759588404,15171.039386919998,205.9846716000029,50705.77916304001 2025-10-04,14:33:26.000,277,11032620,-795,0,1759588405,15171.046123229993,206.12565420000465,50705.82807288001 2025-10-04,14:33:27.000,277,11032583,-795,0,1759588406,15171.093277399988,206.24548941000103,50705.82108576 2025-10-04,14:33:28.000,277,11032620,-795,0,1759588407,15171.032650609988,206.36532462000469,50705.84204712 2025-10-04,14:33:29.000,277,11032582,-795,0,1759588408,15171.174113119989,206.464012440003,50705.91191832 2025-10-04,14:33:30.000,277,11032676,-795,0,1759588409,15171.147167879994,206.61204417000408,50705.82108576 2025-10-04,14:33:31.000,277,11032578,-795,0,1759588410,15171.113486329989,206.64024069000152,50705.77916304001 2025-10-04,14:33:32.000,277,11032568,-795,0,1759588411,15171.248212529994,206.71778112000175,50705.9398668 2025-10-04,14:33:33.000,277,11032620,-795,0,1759588412,15171.207794669994,206.8235180699994,50706.10755768 2025-10-04,14:33:34.000,277,11032688,-795,0,1759588413,15171.221267289999,206.9363041500037,50706.02371224001 2025-10-04,14:33:35.000,277,11032488,-795,0,1759588414,15171.194322049989,207.01384458000393,50706.02371224001 2025-10-04,14:33:36.000,277,11032595,-795,0,1759588415,15171.268421459994,207.0208937100033,50706.009738 2025-10-04,14:33:37.000,277,11032585,-795,0,1759588416,15171.329048249994,207.06318848999945,50706.170441760005 2025-10-04,14:33:38.000,277,11032617,-795,0,1759588417,15171.48398338,207.16187630999775,50706.15646752 2025-10-04,14:33:39.000,277,11032613,-795,0,1759588418,15171.49745599999,207.20417109000118,50706.11454480001 2025-10-04,14:33:40.000,277,11032692,-795,0,1759588419,15171.551346479995,207.2676132600027,50706.14249328001 2025-10-04,14:33:41.000,277,11032582,-795,0,1759588420,15171.54461017,207.27466239000205,50705.92589256001 2025-10-04,14:33:42.000,277,11032585,-795,0,1759588421,15171.787117330001,207.28876065000077,50706.14249328001 2025-10-04,14:33:43.000,277,11032728,-795,0,1759588422,15171.901634599992,207.23236760999862,50706.170441760005 2025-10-04,14:33:44.000,277,11032647,-795,0,1759588423,15171.995942939997,207.2676132600027,50706.1494804 2025-10-04,14:33:45.000,277,11032657,-795,0,1759588424,15172.083514969992,207.21122022000054,50706.15646752 2025-10-04,14:33:46.000,277,11032674,-795,0,1759588425,15172.130669140002,207.1689254400044,50706.11454480001 2025-10-04,14:33:47.000,277,11032646,-795,0,1759588426,15172.339494749998,207.16187630999775,50706.17742888 2025-10-04,14:33:48.000,277,11032597,-795,0,1759588427,15172.507902499994,207.034991970002,50706.26127432001 2025-10-04,14:33:49.000,277,11032714,-795,0,1759588428,15172.67631024999,207.1195815300016,50706.24730008 2025-10-04,14:33:50.000,277,11032575,-795,0,1759588429,15172.87839954999,207.1689254400044,50706.268261440004 2025-10-04,14:33:51.000,277,11032553,-795,0,1759588430,15172.831245379995,207.0561393600001,50705.96082816 2025-10-04,14:33:52.000,277,11032676,-795,0,1759588431,15173.046807300001,207.0702376199988,50706.21236448001 2025-10-04,14:33:53.000,277,11032733,-795,0,1759588432,15173.269105530002,207.14072891999967,50706.19839024 2025-10-04,14:33:54.000,277,11032686,-795,0,1759588433,15173.538557929998,207.14777804999903,50706.29620992 2025-10-04,14:33:55.000,277,11032635,-795,0,1759588434,15173.686756749994,207.23236760999862,50706.31018416001 2025-10-04,14:33:56.000,277,11032478,-795,0,1759588435,15173.86190081,207.2817115200014,50706.219351600004 2025-10-04,14:33:57.000,277,11032594,-795,0,1759588436,15174.070726419995,207.50023455000337,50706.26127432001 2025-10-04,14:33:58.000,277,11032545,-795,0,1759588437,15174.225661550001,207.50728368000273,50706.34511976 2025-10-04,14:33:59.000,277,11032599,-795,0,1759588438,15174.400805609992,207.6130206300004,50706.33114552001 2025-10-04,14:34:00.000,277,11032619,-795,0,1759588439,15174.602894909993,207.7258067100047,50706.28223568001 2025-10-04,14:34:01.000,277,11032529,-795,0,1759588440,15174.670258009988,207.79629800999828,50706.24730008 2025-10-04,14:34:02.000,277,11032652,-795,0,1759588441,15174.926237789994,207.93023148000066,50706.28223568001 2025-10-04,14:34:03.000,277,11032647,-795,0,1759588442,15175.22263543,207.9584279999981,50706.37306824 2025-10-04,14:34:04.000,277,11032759,-795,0,1759588443,15175.397779489991,208.05006669000431,50706.37306824 2025-10-04,14:34:05.000,277,11032704,-795,0,1759588444,15175.586396170002,208.19809841999813,50706.387042480004 2025-10-04,14:34:06.000,277,11032653,-795,0,1759588445,15175.889530119988,208.1840001599994,50706.387042480004 2025-10-04,14:34:07.000,277,11032671,-795,0,1759588446,15176.105092039994,208.268589719999,50706.56870760001 2025-10-04,14:34:08.000,277,11032674,-795,0,1759588447,15176.165718829994,208.24744233000092,50706.51979776 2025-10-04,14:34:09.000,277,11032662,-795,0,1759588448,15176.40148968,208.24744233000092,50706.51979776 2025-10-04,14:34:10.000,277,11032675,-795,0,1759588449,15176.43517122999,208.1699019000007,50706.51979776 2025-10-04,14:34:11.000,277,11032658,-795,0,1759588450,15176.47558908999,208.0712140800024,50706.37306824 2025-10-04,14:34:12.000,277,11032583,-795,0,1759588451,15176.718096249992,208.11350885999855,50706.52678488001 2025-10-04,14:34:13.000,277,11032714,-795,0,1759588452,15176.839349829992,207.97957539000345,50706.624604560006 2025-10-04,14:34:14.000,277,11032581,-795,0,1759588453,15176.960603409992,207.95137886999873,50706.66652728001 2025-10-04,14:34:15.000,277,11032657,-795,0,1759588454,15177.115538539998,207.78924887999892,50706.65255304 2025-10-04,14:34:16.000,277,11032640,-795,0,1759588455,15177.155956399998,207.69056106000062,50706.624604560006 2025-10-04,14:34:17.000,277,11032645,-795,0,1759588456,15177.277209979999,207.5777749800036,50706.63159168 2025-10-04,14:34:18.000,277,11032637,-795,0,1759588457,15177.358045699999,207.45089064000058,50706.72941136 2025-10-04,14:34:19.000,277,11032660,-795,0,1759588458,15177.39172724999,207.2676132600027,50706.743385600006 2025-10-04,14:34:20.000,277,11032656,-795,0,1759588459,15177.39172724999,207.034991970002,50706.841205280005 2025-10-04,14:34:21.000,277,11032605,-795,0,1759588460,15177.384990939994,206.908107629999,50706.70146288 2025-10-04,14:34:22.000,277,11032596,-795,0,1759588461,15177.41193617999,206.71778112000175,50706.85517952 2025-10-04,14:34:23.000,277,11032641,-795,0,1759588462,15177.304155219994,206.43581591999828,50706.93203784001 2025-10-04,14:34:24.000,277,11032616,-795,0,1759588463,15177.290682599989,206.29483332000382,50707.0228704 2025-10-04,14:34:25.000,277,11032617,-795,0,1759588464,15177.243528429994,206.0692611600025,50707.07178024001 2025-10-04,14:34:26.000,277,11032568,-795,0,1759588465,15177.142483779993,205.89303291000397,50707.07178024001 2025-10-04,14:34:27.000,277,11032646,-795,0,1759588466,15177.075120679998,205.6110677100005,50707.127677200006 2025-10-04,14:34:28.000,277,11032509,-795,0,1759588467,15176.940394479992,205.42074120000325,50707.078767360006 2025-10-04,14:34:29.000,277,11032715,-795,0,1759588468,15176.792195659997,205.19516904000193,50707.176587040005 2025-10-04,14:34:30.000,277,11032681,-795,0,1759588469,15176.731568869996,205.0682846999989,50707.19754840001 2025-10-04,14:34:31.000,277,11032568,-795,0,1759588470,15176.569897429996,204.92730210000445,50707.0228704 2025-10-04,14:34:32.000,277,11032565,-795,0,1759588471,15176.58337005,204.82861427999887,50707.21152264 2025-10-04,14:34:33.000,277,11032679,-795,0,1759588472,15176.596842669991,204.7087790700025,50707.33729080001 2025-10-04,14:34:34.000,277,11032590,-795,0,1759588473,15176.590106359996,204.63123864000227,50707.30934232 2025-10-04,14:34:35.000,277,11032589,-795,0,1759588474,15176.53621587999,204.54664908000268,50707.28838096001 2025-10-04,14:34:36.000,277,11032669,-795,0,1759588475,15176.46211647,204.4620595200031,50707.30934232 2025-10-04,14:34:37.000,277,11032646,-795,0,1759588476,15176.51600694999,204.3986173500016,50707.50498168001 2025-10-04,14:34:38.000,277,11032635,-795,0,1759588477,15176.489061709995,204.34222430999944,50707.42812336 2025-10-04,14:34:39.000,277,11032653,-795,0,1759588478,15176.590106359996,204.33517518000008,50707.50498168001 2025-10-04,14:34:40.000,277,11032727,-795,0,1759588479,15176.64399684,204.29992953000328,50707.32331656 2025-10-04,14:34:41.000,277,11032714,-795,0,1759588480,15176.684414700001,204.2505856200005,50707.26043248 2025-10-04,14:34:42.000,277,11032729,-795,0,1759588481,15176.839349829992,204.3492734399988,50707.393187760004 2025-10-04,14:34:43.000,277,11032631,-795,0,1759588482,15176.994284959997,204.314027790002,50707.40017488 2025-10-04,14:34:44.000,277,11032681,-795,0,1759588483,15177.068384369988,204.32107692000136,50707.38620064001 2025-10-04,14:34:45.000,277,11032676,-795,0,1759588484,15177.189637949989,204.32107692000136,50707.3722264 2025-10-04,14:34:46.000,277,11032700,-795,0,1759588485,15177.41193617999,204.38451909000287,50707.40017488 2025-10-04,14:34:47.000,277,11032602,-795,0,1759588486,15177.61402547999,204.45501039000374,50707.393187760004 2025-10-04,14:34:48.000,277,11032620,-795,0,1759588487,15177.849796329996,204.39156822000223,50707.40017488 2025-10-04,14:34:49.000,277,11032607,-795,0,1759588488,15178.051885629997,204.46910865000245,50707.42113624 2025-10-04,14:34:50.000,277,11032574,-795,0,1759588489,15178.193348139997,204.46910865000245,50707.35825216 2025-10-04,14:34:51.000,277,11032575,-795,0,1759588490,15178.321338029993,204.41976473999966,50707.274406720004 2025-10-04,14:34:52.000,277,11032713,-795,0,1759588491,15178.563845189994,204.42681386999902,50707.35126504 2025-10-04,14:34:53.000,277,11032499,-795,0,1759588492,15178.73225293999,204.39156822000223,50707.442097600004 2025-10-04,14:34:54.000,277,11032532,-795,0,1759588493,15178.806352349995,204.3986173500016,50707.47004608 2025-10-04,14:34:55.000,277,11032602,-795,0,1759588494,15178.907396999995,204.27173300999857,50707.47004608 2025-10-04,14:34:56.000,277,11032642,-795,0,1759588495,15179.00170534,204.18714344999898,50707.511968800005 2025-10-04,14:34:57.000,277,11032734,-795,0,1759588496,15179.06233213,204.07435737000196,50707.49100744 2025-10-04,14:34:58.000,277,11032718,-795,0,1759588497,15179.102749990001,203.9686204200043,50707.560878640004 2025-10-04,14:34:59.000,277,11032762,-795,0,1759588498,15179.284630360002,203.84173608000128,50707.679659680005 2025-10-04,14:35:00.000,277,11032497,-795,0,1759588499,15179.284630360002,203.7219008700049,50707.581840000006 2025-10-04,14:35:01.000,277,11032560,-795,0,1759588500,15179.257685119992,203.63731130999804,50707.463058960006 2025-10-04,14:35:02.000,277,11032620,-795,0,1759588501,15179.298102979992,203.45403393000015,50707.71459528 2025-10-04,14:35:03.000,277,11032533,-795,0,1759588502,15179.217267259992,203.29190394000034,50707.65869832 2025-10-04,14:35:04.000,277,11032601,-795,0,1759588503,15179.217267259992,203.17911786000332,50707.756518 2025-10-04,14:35:05.000,277,11032720,-795,0,1759588504,15179.217267259992,203.0169878700035,50707.79145360001 2025-10-04,14:35:06.000,277,11032560,-795,0,1759588505,15179.176849399992,202.84780875000433,50707.798440720006 2025-10-04,14:35:07.000,277,11032439,-795,0,1759588506,15179.217267259992,202.69977702000324,50707.87529904 2025-10-04,14:35:08.000,277,11032643,-795,0,1759588507,15179.122958920001,202.58699093999894,50707.91023464001 2025-10-04,14:35:09.000,277,11032632,-795,0,1759588508,15179.163376780001,202.50945050999871,50708.0709384 2025-10-04,14:35:10.000,277,11032631,-795,0,1759588509,15179.197058329992,202.3473205199989,50708.015041440005 2025-10-04,14:35:11.000,277,11032575,-795,0,1759588510,15179.035386889991,202.26273095999932,50707.91023464001 2025-10-04,14:35:12.000,277,11032619,-795,0,1759588511,15179.089277369996,202.07945358000143,50708.00805432001 2025-10-04,14:35:13.000,277,11032554,-795,0,1759588512,15179.055595819991,201.88912707000418,50708.063951280004 2025-10-04,14:35:14.000,277,11032633,-795,0,1759588513,15179.035386889991,201.78339011999924,50708.00805432001 2025-10-04,14:35:15.000,277,11032721,-795,0,1759588514,15179.0421232,201.6071618700007,50708.04298992 2025-10-04,14:35:16.000,277,11032501,-795,0,1759588515,15178.95455116999,201.5437196999992,50707.966131600006 2025-10-04,14:35:17.000,277,11032631,-795,0,1759588516,15179.055595819991,201.43798275000154,50708.063951280004 2025-10-04,14:35:18.000,277,11032598,-795,0,1759588517,15178.988232719996,201.45208101000026,50707.97311872 2025-10-04,14:35:19.000,277,11032595,-795,0,1759588518,15179.055595819991,201.3815897099994,50707.95914448001 2025-10-04,14:35:20.000,277,11032614,-795,0,1759588519,15179.122958920001,201.32519667000452,50708.0709384 2025-10-04,14:35:21.000,277,11032534,-795,0,1759588520,15179.143167850001,201.1630666800047,50707.87529904 2025-10-04,14:35:22.000,277,11032621,-795,0,1759588521,15179.257685119992,201.1489684199987,50708.05696416001 2025-10-04,14:35:23.000,277,11032641,-795,0,1759588522,15179.277894049992,201.13487016,50708.0709384 2025-10-04,14:35:24.000,277,11032612,-795,0,1759588523,15179.392411319997,201.08552625000448,50708.09189976 2025-10-04,14:35:25.000,277,11032569,-795,0,1759588524,15179.486719659988,201.02208408000297,50708.04997704 2025-10-04,14:35:26.000,277,11032649,-795,0,1759588525,15179.614709549998,200.97274017000018,50708.07792552001 2025-10-04,14:35:27.000,277,11032495,-795,0,1759588526,15179.76964467999,200.88110148000123,50708.17574520001 2025-10-04,14:35:28.000,277,11032607,-795,0,1759588527,15179.87068932999,200.83175756999844,50708.11984824 2025-10-04,14:35:29.000,277,11032588,-795,0,1759588528,15179.99194290999,200.7683154000042,50708.12683536001 2025-10-04,14:35:30.000,277,11032491,-795,0,1759588529,15180.126669109995,200.75421713999822,50708.24561640001 2025-10-04,14:35:31.000,277,11032670,-795,0,1759588530,15180.24118638,200.7048732300027,50708.10587400001 2025-10-04,14:35:32.000,277,11032750,-795,0,1759588531,15180.416330439992,200.66962757999863,50708.26657776 2025-10-04,14:35:33.000,277,11032728,-795,0,1759588532,15180.631892359997,200.66257844999927,50708.29452624001 2025-10-04,14:35:34.000,277,11032606,-795,0,1759588533,15180.753145939998,200.5568415000016,50708.2106808 2025-10-04,14:35:35.000,277,11032639,-795,0,1759588534,15180.975444169999,200.4933993300001,50708.252603520006 2025-10-04,14:35:36.000,277,11032565,-795,0,1759588535,15181.09669775,200.33831846999965,50708.21766792 2025-10-04,14:35:37.000,277,11032649,-795,0,1759588536,15181.265105499995,200.26782716999878,50708.16875808 2025-10-04,14:35:38.000,277,11032612,-795,0,1759588537,15181.406568009996,200.1832376099992,50708.1408096 2025-10-04,14:35:39.000,277,11032560,-795,0,1759588538,15181.595184689992,200.11274630999833,50708.25959064 2025-10-04,14:35:40.000,277,11032556,-795,0,1759588539,15181.756856129992,199.99291110000195,50708.280552000004 2025-10-04,14:35:41.000,277,11032602,-795,0,1759588540,15181.945472809988,199.92946893000044,50708.14779672 2025-10-04,14:35:42.000,277,11032679,-475,0,1759588541,15182.113880559999,199.78143719999935,50708.21766792 2025-10-04,14:35:43.000,277,11032627,-795,0,1759588542,15182.201452589994,199.68274938000104,50708.16875808 2025-10-04,14:35:44.000,277,11032687,-795,0,1759588543,15182.363124029995,199.55586503999803,50708.26657776 2025-10-04,14:35:45.000,277,11032720,-795,0,1759588544,15182.41701451,199.37258766000014,50708.22465504001 2025-10-04,14:35:46.000,277,11032630,-795,0,1759588545,15182.53153177999,199.2598015800031,50708.24561640001 2025-10-04,14:35:47.000,277,11032495,-795,0,1759588546,15182.63257642999,199.11176985000202,50708.28753912 2025-10-04,14:35:48.000,277,11032652,-795,0,1759588547,15182.63257642999,198.85800117000326,50708.231642160004 2025-10-04,14:35:49.000,277,11032696,-795,0,1759588548,15182.774038939991,198.68177292000473,50708.280552000004 2025-10-04,14:35:50.000,277,11032636,-795,0,1759588549,15182.800984180001,198.59718335999787,50708.36439744 2025-10-04,14:35:51.000,277,11032557,-795,0,1759588550,15182.854874659992,198.36456207000447,50708.26657776 2025-10-04,14:35:52.000,277,11032584,-795,0,1759588551,15182.942446690002,198.15308817000187,50708.37138456001 2025-10-04,14:35:53.000,277,11032551,-795,0,1759588552,15182.915501449992,198.0332529599982,50708.448242880004 2025-10-04,14:35:54.000,277,11032561,-795,0,1759588553,15182.989600859997,197.94161426999926,50708.44125576001 2025-10-04,14:35:55.000,277,11032656,-795,0,1759588554,15182.928974069997,197.70194384999922,50708.42728152 2025-10-04,14:35:56.000,277,11032627,-795,0,1759588555,15182.928974069997,197.51866647000134,50708.54606256 2025-10-04,14:35:57.000,277,11032564,-795,0,1759588556,15182.827929419997,197.3283399600041,50708.53907544001 2025-10-04,14:35:58.000,277,11032657,-795,0,1759588557,15182.807720489996,197.180308230003,50708.57401104 2025-10-04,14:35:59.000,277,11032555,-795,0,1759588558,15182.740357390001,197.05342388999998,50708.57401104 2025-10-04,14:36:00.000,277,11032621,-795,0,1759588559,15182.6797306,196.89129390000016,50708.5251012 2025-10-04,14:36:01.000,277,11032654,-795,0,1759588560,15182.605631189996,196.71506565000163,50708.518114080005 2025-10-04,14:36:02.000,277,11032689,-795,0,1759588561,15182.6797306,196.7362130399997,50708.65785648001 2025-10-04,14:36:03.000,277,11032384,-795,0,1759588562,15182.666257979996,196.6234269600027,50708.74868904001 2025-10-04,14:36:04.000,277,11032542,-795,0,1759588563,15182.61236749999,196.41900218999945,50708.65785648001 2025-10-04,14:36:05.000,277,11032560,-795,0,1759588564,15182.666257979996,196.34146175999922,50708.87445720001 2025-10-04,14:36:06.000,277,11032658,-795,0,1759588565,15182.652785359991,196.21457742000348,50708.74868904001 2025-10-04,14:36:07.000,277,11032616,-795,0,1759588566,15182.61910381,196.15818438000133,50708.83253448 2025-10-04,14:36:08.000,277,11032541,-795,0,1759588567,15182.55847702,196.0453983000043,50708.8395216 2025-10-04,14:36:09.000,277,11032680,-795,0,1759588568,15182.672994289991,195.86212091999914,50708.9093928 2025-10-04,14:36:10.000,277,11032698,-795,0,1759588569,15182.646049049996,195.8339244000017,50708.88144432 2025-10-04,14:36:11.000,277,11032638,-795,0,1759588570,15182.51805916,195.6224504999991,50708.7696504 2025-10-04,14:36:12.000,277,11032629,-795,0,1759588571,15182.524795469995,195.6083522400004,50708.84650872001 2025-10-04,14:36:13.000,277,11032594,-795,0,1759588572,15182.585422259996,195.44622225000057,50708.86048296 2025-10-04,14:36:14.000,277,11032663,-795,0,1759588573,15182.464168679995,195.2770431300014,50708.88144432 2025-10-04,14:36:15.000,277,11032545,-795,0,1759588574,15182.53153177999,195.23474834999797,50708.95830264 2025-10-04,14:36:16.000,277,11032600,-795,0,1759588575,15182.57868595,195.10081488000287,50708.93734128 2025-10-04,14:36:17.000,277,11032573,-795,0,1759588576,15182.625840119996,195.00212706000457,50708.89541856001 2025-10-04,14:36:18.000,277,11032583,-795,0,1759588577,15182.61236749999,195.0162253200033,50708.8395216 2025-10-04,14:36:19.000,277,11032629,-795,0,1759588578,15182.625840119996,194.8822918500009,50709.04214808001 2025-10-04,14:36:20.000,277,11032708,-795,0,1759588579,15182.693203219991,194.82589880999876,50708.9093928 2025-10-04,14:36:21.000,277,11032663,-795,0,1759588580,15182.59889488,194.71311273000174,50708.74170192 2025-10-04,14:36:22.000,277,11032650,-795,0,1759588581,15182.747093699996,194.69901447000302,50708.98625112 2025-10-04,14:36:23.000,277,11032651,-795,0,1759588582,15182.834665729992,194.64967056000023,50708.98625112 2025-10-04,14:36:24.000,277,11032588,-795,0,1759588583,15182.935710379992,194.6567196899996,50708.91637992001 2025-10-04,14:36:25.000,277,11032603,-795,0,1759588584,15183.056963959993,194.62852317000215,50708.923367040006 2025-10-04,14:36:26.000,277,11032625,-795,0,1759588585,15183.124327060003,194.57213013,50709.00022536 2025-10-04,14:36:27.000,277,11032596,-795,0,1759588586,15183.205162779988,194.52983535000385,50708.91637992001 2025-10-04,14:36:28.000,277,11032591,-795,0,1759588587,15183.225371709988,194.44524579000426,50709.00022536 2025-10-04,14:36:29.000,277,11032568,-795,0,1759588588,15183.259053259993,194.41704926999955,50709.06310944001 2025-10-04,14:36:30.000,277,11032664,-795,0,1759588589,15183.360097909994,194.33950883999933,50709.0491352 2025-10-04,14:36:31.000,277,11032771,-795,0,1759588590,15183.393779459999,194.35360709999804,50709.139967760006 2025-10-04,14:36:32.000,277,11032584,-795,0,1759588591,15183.461142559994,194.34655796999868,50709.04214808001 2025-10-04,14:36:33.000,277,11032649,-795,0,1759588592,15183.521769349994,194.35360709999804,50709.21682608 2025-10-04,14:36:34.000,277,11032739,-795,0,1759588593,15183.5554509,194.33245970999997,50709.16092912001 2025-10-04,14:36:35.000,277,11032658,-795,0,1759588594,15183.57565983,194.31836145000125,50709.18189048001 2025-10-04,14:36:36.000,277,11032590,-795,0,1759588595,15183.58913244999,194.21262450000359,50709.10503216 2025-10-04,14:36:37.000,277,11032609,-795,0,1759588596,15183.63628662,194.24787015000038,50709.20285184 2025-10-04,14:36:38.000,277,11032615,-795,0,1759588597,15183.60934137999,194.13508407000336,50709.19586472 2025-10-04,14:36:39.000,277,11032739,-795,0,1759588598,15183.63628662,194.13508407000336,50709.237787440004 2025-10-04,14:36:40.000,277,11032707,-795,0,1759588599,15183.65649555,194.02229798999906,50709.27272304 2025-10-04,14:36:41.000,277,11032666,-795,0,1759588600,15183.602605069995,194.00115060000098,50709.153942 2025-10-04,14:36:42.000,277,11032588,-795,0,1759588601,15183.64975923999,193.90246278000268,50709.39849120001 2025-10-04,14:36:43.000,277,11032569,-795,0,1759588602,15183.60934137999,193.81082409000373,50709.286697280004 2025-10-04,14:36:44.000,277,11032580,-795,0,1759588603,15183.582396139995,193.79672582999774,50709.307658640006 2025-10-04,14:36:45.000,277,11032608,-795,0,1759588604,15183.57565983,193.74738192000223,50709.34958136001 2025-10-04,14:36:46.000,277,11032620,-795,0,1759588605,15183.57565983,193.72623453000415,50709.426439680006 2025-10-04,14:36:47.000,277,11032626,-795,0,1759588606,15183.562187209995,193.69803800999944,50709.34259424 2025-10-04,14:36:48.000,277,11032556,-795,0,1759588607,15183.48808779999,193.61344844999985,50709.37054272 2025-10-04,14:36:49.000,277,11032557,-795,0,1759588608,15183.521769349994,193.6063993200005,50709.46836240001 2025-10-04,14:36:50.000,277,11032515,-795,0,1759588609,15183.50829672999,193.56410454000434,50709.48932376 2025-10-04,14:36:51.000,277,11032744,-795,0,1759588610,15183.366834219989,193.56410454000434,50709.475349520006 2025-10-04,14:36:52.000,277,11032590,-795,0,1759588611,15183.46787886999,193.59935019000113,50709.65002752 2025-10-04,14:36:53.000,277,11032746,-795,0,1759588612,15183.387043149989,193.55000627999834,50709.56618208001 2025-10-04,14:36:54.000,277,11032621,-795,0,1759588613,15183.366834219989,193.56410454000434,50709.6081048 2025-10-04,14:36:55.000,277,11032696,-795,0,1759588614,15183.387043149989,193.44426933000068,50709.65701464 2025-10-04,14:36:56.000,277,11032742,-795,0,1759588615,15183.299471119994,193.4231219400026,50709.67098888 2025-10-04,14:36:57.000,277,11032577,-795,0,1759588616,15183.292734809998,193.41607281000324,50709.79675704 2025-10-04,14:36:58.000,277,11032660,-795,0,1759588617,15183.252316949998,193.45131846000004,50709.72688584 2025-10-04,14:36:59.000,277,11032653,-795,0,1759588618,15183.259053259993,193.4865641100041,50709.76880856 2025-10-04,14:37:00.000,277,11032598,-795,0,1759588619,15183.252316949998,193.47951498000475,50709.789769920004 2025-10-04,14:37:01.000,277,11032511,-755,0,1759588620,15183.158008609993,193.3596797700011,50709.70592448 2025-10-04,14:37:02.000,277,11032709,-795,0,1759588621,15183.198426469993,193.43017107000196,50709.929512320006 2025-10-04,14:37:03.000,277,11032575,-795,0,1759588622,15183.245580639988,193.40197455000452,50710.01335776 2025-10-04,14:37:04.000,277,11032600,-795,0,1759588623,15183.164744919988,193.36672890000045,50709.97143504001 2025-10-04,14:37:05.000,277,11032589,-795,0,1759588624,15183.117590749993,193.3244341200043,50710.06925472001 2025-10-04,14:37:06.000,277,11032620,-795,0,1759588625,15183.063700270002,193.23279542999808,50709.99938352001 2025-10-04,14:37:07.000,277,11032631,-795,0,1759588626,15183.003073480002,193.22574629999872,50710.09021608001 2025-10-04,14:37:08.000,277,11032661,-795,0,1759588627,15182.942446690002,193.1482058699985,50709.89457672 2025-10-04,14:37:09.000,277,11032529,-795,0,1759588628,15182.841402040001,193.07066543999827,50710.0622676 2025-10-04,14:37:10.000,277,11032546,-795,0,1759588629,15182.861610970001,193.1623041300045,50710.04829336001 2025-10-04,14:37:11.000,277,11032657,-795,0,1759588630,15182.747093699996,193.04246892000083,50709.908550960005 2025-10-04,14:37:12.000,277,11032714,-795,0,1759588631,15182.807720489996,193.08476370000426,50710.1321388 2025-10-04,14:37:13.000,277,11032659,-795,0,1759588632,15182.767302629996,193.07066543999827,50710.23694560001 2025-10-04,14:37:14.000,277,11032744,-795,0,1759588633,15182.6797306,192.95787936000124,50710.22995848 2025-10-04,14:37:15.000,277,11032591,-795,0,1759588634,15182.65952167,192.90853544999845,50710.25790696001 2025-10-04,14:37:16.000,277,11032596,-795,0,1759588635,15182.585422259996,192.95083023000188,50710.2718812 2025-10-04,14:37:17.000,277,11032617,-795,0,1759588636,15182.585422259996,192.9014863199991,50710.22995848 2025-10-04,14:37:18.000,277,11032618,-795,0,1759588637,15182.443959749995,192.8168967599995,50710.33476528001 2025-10-04,14:37:19.000,277,11032659,-795,0,1759588638,15182.443959749995,192.7041106800025,50710.33476528001 2025-10-04,14:37:20.000,277,11032654,-795,0,1759588639,15182.30923354999,192.85919154000294,50710.27886832 2025-10-04,14:37:21.000,277,11032608,-795,0,1759588640,15182.241870449994,192.73935632999928,50710.16707440001 2025-10-04,14:37:22.000,277,11032638,-795,0,1759588641,15182.221661519994,192.79574937000143,50710.39764936 2025-10-04,14:37:23.000,277,11032579,-795,0,1759588642,15182.174507349999,192.7816511100027,50710.28585544001 2025-10-04,14:37:24.000,277,11032624,-795,0,1759588643,15182.012835909998,192.71115981000185,50710.432584960006 2025-10-04,14:37:25.000,277,11032666,-795,0,1759588644,15181.905054950003,192.753454589998,50710.48848192 2025-10-04,14:37:26.000,277,11032646,-795,0,1759588645,15181.851164469997,192.76050372000464,50710.432584960006 2025-10-04,14:37:27.000,277,11032588,-795,0,1759588646,15181.837691849993,192.7182089400012,50710.50245616001 2025-10-04,14:37:28.000,277,11032648,-795,0,1759588647,15181.830955539997,192.74640545999864,50710.53739176 2025-10-04,14:37:29.000,277,11032578,-795,0,1759588648,15181.817482919992,192.82394588999887,50710.530404640005 2025-10-04,14:37:30.000,277,11032566,-795,0,1759588649,15181.824219230002,192.8662406700023,50710.59328872001 2025-10-04,14:37:31.000,277,11032615,-795,0,1759588650,15181.756856129992,192.8027985000008,50710.50245616001 2025-10-04,14:37:32.000,277,11032690,-795,0,1759588651,15181.750119819997,192.84509328000422,50710.62123720001 2025-10-04,14:37:33.000,277,11032592,-795,0,1759588652,15181.743383510002,192.88033893000102,50710.49546904 2025-10-04,14:37:34.000,277,11032505,-795,0,1759588653,15181.628866239997,192.85919154000294,50710.48848192 2025-10-04,14:37:35.000,277,11032733,-795,0,1759588654,15181.756856129992,192.767552850004,50710.50944328 2025-10-04,14:37:36.000,277,11032535,-795,0,1759588655,15181.689493029997,192.82394588999887,50710.59328872001 2025-10-04,14:37:37.000,277,11032590,-795,0,1759588656,15181.797273989992,193.00722327000403,50710.5863016 2025-10-04,14:37:38.000,277,11032649,-795,0,1759588657,15181.837691849993,192.94378110000252,50710.649185680006 2025-10-04,14:37:39.000,277,11032565,-795,0,1759588658,15181.891582329998,192.95787936000124,50710.55136600001 2025-10-04,14:37:40.000,277,11032652,-795,0,1759588659,15181.884846020002,192.95787936000124,50710.68412128 2025-10-04,14:37:41.000,277,11032684,-795,0,1759588660,15181.925263879988,192.90853544999845,50710.55136600001 2025-10-04,14:37:42.000,277,11032475,-795,0,1759588661,15182.093671629998,192.9649284900006,50710.747005360005 2025-10-04,14:37:43.000,277,11032675,-795,0,1759588662,15182.167771039989,193.02132153000275,50710.64219856001 2025-10-04,14:37:44.000,277,11032670,-795,0,1759588663,15182.221661519994,192.8168967599995,50710.61425008 2025-10-04,14:37:45.000,277,11032570,-795,0,1759588664,15182.262079379994,192.78870024000207,50710.62123720001 2025-10-04,14:37:46.000,277,11032608,-795,0,1759588665,15182.33617879,192.72525807000056,50710.628224320004 2025-10-04,14:37:47.000,277,11032599,-795,0,1759588666,15182.45069605999,192.64771764000034,50710.628224320004 2025-10-04,14:37:48.000,277,11032595,-795,0,1759588667,15182.484377609995,192.5067350399986,50710.62123720001 2025-10-04,14:37:49.000,277,11032593,-795,0,1759588668,15182.53153177999,192.47853852000117,50710.59328872001 2025-10-04,14:37:50.000,277,11032696,-795,0,1759588669,15182.53826809,192.4080472200003,50710.70508264 2025-10-04,14:37:51.000,277,11032569,-795,0,1759588670,15182.55174070999,192.33755591999943,50710.69110840001 2025-10-04,14:37:52.000,277,11032489,-795,0,1759588671,15182.61910381,192.20362245000433,50710.67014704001 2025-10-04,14:37:53.000,277,11032413,-795,0,1759588672,15182.713412149991,192.10493462999875,50710.71206976 2025-10-04,14:37:54.000,277,11032616,-795,0,1759588673,15182.767302629996,192.04854159000388,50710.70508264 2025-10-04,14:37:55.000,277,11032601,-795,0,1759588674,15182.787511559996,192.02034506999917,50710.74001824001 2025-10-04,14:37:56.000,277,11032594,-795,0,1759588675,15182.774038939991,191.8159203000032,50710.71206976 2025-10-04,14:37:57.000,277,11032626,-795,0,1759588676,15182.868347279997,191.73837987000297,50710.71905688001 2025-10-04,14:37:58.000,277,11032544,-715,0,1759588677,15182.881819900002,191.7031342199989,50710.73303112 2025-10-04,14:37:59.000,277,11032475,-795,0,1759588678,15182.922237760002,191.69608508999954,50710.76097960001 2025-10-04,14:38:00.000,277,11032638,-795,0,1759588679,15182.962655620002,191.59034814000188,50710.64219856001 2025-10-04,14:38:01.000,277,11032548,-795,0,1759588680,15182.895292519992,191.57624988000316,50710.49546904 2025-10-04,14:38:02.000,277,11032559,-795,0,1759588681,15183.043491340002,191.42821815000207,50710.54437888 2025-10-04,14:38:03.000,277,11032583,-795,0,1759588682,15182.989600859997,191.41411989000335,50710.460533440004 2025-10-04,14:38:04.000,277,11032647,-795,0,1759588683,15183.131063369998,191.37887423999928,50710.45354632001 2025-10-04,14:38:05.000,277,11032731,-795,0,1759588684,15183.198426469993,191.42821815000207,50710.59328872001 2025-10-04,14:38:06.000,277,11032625,-795,0,1759588685,15183.225371709988,191.47756206000486,50710.40463648001 2025-10-04,14:38:07.000,277,11032549,-795,0,1759588686,15183.413988389999,191.37887423999928,50710.53739176 2025-10-04,14:38:08.000,277,11032553,-795,0,1759588687,15183.56892351999,191.44231641000079,50710.530404640005 2025-10-04,14:38:09.000,277,11032506,-795,0,1759588688,15183.764276509995,191.49166032000358,50710.530404640005 2025-10-04,14:38:10.000,277,11032647,-795,0,1759588689,15183.939420570001,191.519856840001,50710.67014704001 2025-10-04,14:38:11.000,277,11032629,-795,0,1759588690,15184.020256290001,191.53395509999973,50710.432584960006 2025-10-04,14:38:12.000,277,11032552,-795,0,1759588691,15184.161718800002,191.4211690200027,50710.53739176 2025-10-04,14:38:13.000,277,11032754,-795,0,1759588692,15184.235818209992,191.34362859000248,50710.55136600001 2025-10-04,14:38:14.000,277,11032635,-795,0,1759588693,15184.377280719993,191.24494077000418,50710.60726296 2025-10-04,14:38:15.000,277,11032656,-795,0,1759588694,15184.491797989998,191.2731372900016,50710.49546904 2025-10-04,14:38:16.000,277,11032683,-795,0,1759588695,15184.586106329989,191.1603512100046,50710.432584960006 2025-10-04,14:38:17.000,277,11032589,-795,0,1759588696,15184.74777776999,191.12510556000052,50710.48848192 2025-10-04,14:38:18.000,277,11032683,-795,0,1759588697,15184.821877179995,191.02641774000222,50710.40463648001 2025-10-04,14:38:19.000,277,11032628,-795,0,1759588698,15184.983548619995,190.88543514000048,50710.460533440004 2025-10-04,14:38:20.000,277,11032625,-795,0,1759588699,15185.091329579991,190.7515016699981,50710.56534024 2025-10-04,14:38:21.000,277,11032631,-795,0,1759588700,15185.09806589,190.6034699400043,50710.25091984 2025-10-04,14:38:22.000,277,11032643,-795,0,1759588701,15185.286682569997,190.56117516000086,50710.55835312 2025-10-04,14:38:23.000,277,11032639,-795,0,1759588702,15185.414672459992,190.43429081999784,50710.649185680006 2025-10-04,14:38:24.000,277,11032760,-795,0,1759588703,15185.455090319992,190.30035735000274,50710.5164304 2025-10-04,14:38:25.000,277,11032632,-795,0,1759588704,15185.508980799998,190.2087186600038,50710.481494800006 2025-10-04,14:38:26.000,277,11032515,-795,0,1759588705,15185.569607589998,190.05363780000334,50710.50245616001 2025-10-04,14:38:27.000,277,11032591,-795,0,1759588706,15185.596552829993,189.9619991100044,50710.579314480005 2025-10-04,14:38:28.000,277,11032572,-795,0,1759588707,15185.670652239998,189.7998691200046,50710.600275840006 2025-10-04,14:38:29.000,277,11032680,-795,0,1759588708,15185.596552829993,189.68003391000093,50710.600275840006 2025-10-04,14:38:30.000,277,11032585,-795,0,1759588709,15185.636970689993,189.58134609000263,50710.5164304 2025-10-04,14:38:31.000,277,11032510,-795,0,1759588710,15185.482035560002,189.51085479000176,50710.42559784001 2025-10-04,14:38:32.000,277,11032661,-795,0,1759588711,15185.589816519998,189.4403634900009,50710.63521144 2025-10-04,14:38:33.000,277,11032573,-795,0,1759588712,15185.475299249993,189.36282306000066,50710.59328872001 2025-10-04,14:38:34.000,277,11032543,-755,0,1759588713,15185.367518289997,189.25003698000364,50710.628224320004 2025-10-04,14:38:35.000,277,11032571,-795,0,1759588714,15185.354045669992,189.25003698000364,50710.76796672001 2025-10-04,14:38:36.000,277,11032586,-795,0,1759588715,15185.320364120002,189.20069307000085,50710.78892808001 2025-10-04,14:38:37.000,277,11032628,-635,0,1759588716,15185.306891499997,189.20069307000085,50710.78892808001 2025-10-04,14:38:38.000,277,11032590,-795,0,1759588717,15185.300155190002,189.18659481000213,50710.816876560006 2025-10-04,14:38:39.000,277,11032571,-795,0,1759588718,15185.253001019992,189.21479132999957,50710.78194096 2025-10-04,14:38:40.000,277,11032569,-795,0,1759588719,15185.246264709996,189.23593871999765,50710.76796672001 2025-10-04,14:38:41.000,277,11032567,-795,0,1759588720,15185.091329579991,189.1936439400015,50710.50245616001 2025-10-04,14:38:42.000,277,11032721,-795,0,1759588721,15185.232792089992,189.22184045999893,50710.83783792001 2025-10-04,14:38:43.000,277,11032638,-795,0,1759588722,15185.259737330001,189.36282306000066,50710.865786400005 2025-10-04,14:38:44.000,277,11032595,-795,0,1759588723,15185.253001019992,189.257086110003,50710.83783792001 2025-10-04,14:38:45.000,277,11032510,-795,0,1759588724,15185.313627809992,189.36282306000066,50710.75399248 2025-10-04,14:38:46.000,277,11032522,-795,0,1759588725,15185.273209949992,189.4051178400041,50710.795915200004 2025-10-04,14:38:47.000,277,11032569,-795,0,1759588726,15185.374254599992,189.3910195799981,50710.80988944001 2025-10-04,14:38:48.000,277,11032620,-795,0,1759588727,15185.401199840002,189.36282306000066,50710.77495384 2025-10-04,14:38:49.000,277,11032624,-795,0,1759588728,15185.475299249993,189.36987219000002,50710.795915200004 2025-10-04,14:38:50.000,277,11032694,-795,0,1759588729,15185.535926039993,189.38397044999874,50710.80988944001 2025-10-04,14:38:51.000,277,11032664,-795,0,1759588730,15185.461826630002,189.41216697000345,50710.50245616001 2025-10-04,14:38:52.000,277,11032649,-795,0,1759588731,15185.677388549993,189.34872480000195,50710.76097960001 2025-10-04,14:38:53.000,277,11032526,-795,0,1759588732,15185.717806409993,189.29938088999916,50710.87976064 2025-10-04,14:38:54.000,277,11032670,-795,0,1759588733,15185.879477849994,189.22184045999893,50710.89373488 2025-10-04,14:38:55.000,277,11032620,-795,0,1759588734,15185.899686779994,189.1936439400015,50710.93565760001 2025-10-04,14:38:56.000,277,11032685,-795,0,1759588735,15185.98725880999,189.08790699000383,50710.90770912001 2025-10-04,14:38:57.000,277,11032665,-795,0,1759588736,15186.020940359995,189.00331743000424,50710.984567440006 2025-10-04,14:38:58.000,277,11032614,-795,0,1759588737,15186.14893024999,188.8834822200006,50710.984567440006 2025-10-04,14:38:59.000,277,11032572,-795,0,1759588738,15186.202820729995,188.7495487499982,50710.97758032001 2025-10-04,14:39:00.000,277,11032677,-795,0,1759588739,15186.283656449996,188.6015170200044,50710.92867048001 2025-10-04,14:39:01.000,277,11032672,-795,0,1759588740,15186.22976596999,188.47463268000138,50710.74001824001 2025-10-04,14:39:02.000,277,11032558,-795,0,1759588741,15186.445327889996,188.31955182000092,50711.0404644 2025-10-04,14:39:03.000,277,11032673,-675,0,1759588742,15186.479009440001,188.16447096000047,50711.15924544 2025-10-04,14:39:04.000,277,11032601,-795,0,1759588743,15186.620471950002,188.07283227000153,50711.06142576 2025-10-04,14:39:05.000,277,11032632,-715,0,1759588744,15186.633944569992,187.87545662999764,50711.12430984001 2025-10-04,14:39:06.000,277,11032581,-795,0,1759588745,15186.795616009993,187.8331618500015,50711.152258320006 2025-10-04,14:39:07.000,277,11032564,-795,0,1759588746,15186.869715419998,187.75562142000126,50711.22212952001 2025-10-04,14:39:08.000,277,11032570,-795,0,1759588747,15186.923605899989,187.73447403000318,50711.18719392 2025-10-04,14:39:09.000,277,11032739,-795,0,1759588748,15187.071804719999,187.55824578000465,50711.24309088001 2025-10-04,14:39:10.000,277,11032645,-795,0,1759588749,15187.092013649999,187.45955795999907,50711.2151424 2025-10-04,14:39:11.000,277,11032658,-795,0,1759588750,15187.017914239994,187.2903788399999,50710.82386368 2025-10-04,14:39:12.000,277,11032571,-795,0,1759588751,15187.071804719999,187.16349450000416,50710.914696240005 2025-10-04,14:39:13.000,277,11032497,-795,0,1759588752,15187.260421399995,187.05775754999922,50711.2151424 2025-10-04,14:39:14.000,277,11032739,-795,0,1759588753,15187.422092839995,186.93792234000284,50711.06841288 2025-10-04,14:39:15.000,277,11032661,-795,0,1759588754,15187.543346419996,186.86038191000262,50711.19418104001 2025-10-04,14:39:16.000,277,11032520,-795,0,1759588755,15187.502928559996,186.81808712999918,50711.25706512 2025-10-04,14:39:17.000,277,11032510,-795,0,1759588756,15187.624182139996,186.65595713999937,50711.1802068 2025-10-04,14:39:18.000,277,11032582,-795,0,1759588757,15187.684808929997,186.41628671999933,50711.24309088001 2025-10-04,14:39:19.000,277,11032666,-795,0,1759588758,15187.644391069996,186.27530412000488,50711.16623256 2025-10-04,14:39:20.000,277,11032528,-795,0,1759588759,15187.738699410002,186.18366542999865,50711.12430984001 2025-10-04,14:39:21.000,277,11032568,-795,0,1759588760,15187.691545239992,185.9933389200014,50710.80290232 2025-10-04,14:39:22.000,277,11032590,-795,0,1759588761,15187.859952990002,185.8664545799984,50711.152258320006 2025-10-04,14:39:23.000,277,11032667,-795,0,1759588762,15188.041833359988,185.73957024000265,50711.11732272 2025-10-04,14:39:24.000,277,11032584,-795,0,1759588763,15188.055305979993,185.64088242000435,50711.152258320006 2025-10-04,14:39:25.000,277,11032581,-795,0,1759588764,15188.230450039999,185.51399808000133,50711.06142576 2025-10-04,14:39:26.000,277,11032594,-795,0,1759588765,15188.26413158999,185.41531026000303,50711.152258320006 2025-10-04,14:39:27.000,277,11032575,-795,0,1759588766,15188.291076829999,185.3095733099981,50711.08937424 2025-10-04,14:39:28.000,277,11032481,-795,0,1759588767,15188.40559409999,185.20383636000042,50711.11732272 2025-10-04,14:39:29.000,277,11032599,-795,0,1759588768,15188.40559409999,185.05580462999933,50711.22212952001 2025-10-04,14:39:30.000,277,11032681,-795,0,1759588769,15188.38538516999,184.95711681000103,50711.15924544 2025-10-04,14:39:31.000,277,11032547,-795,0,1759588770,15188.291076829999,184.80203595000057,50711.00552880001 2025-10-04,14:39:32.000,277,11032522,-795,0,1759588771,15188.41233041,184.78793769000185,50711.29200072001 2025-10-04,14:39:33.000,277,11032529,-795,0,1759588772,15188.378648859994,184.717446390001,50711.319949200006 2025-10-04,14:39:34.000,277,11032582,-795,0,1759588773,15188.37191255,184.61170944000332,50711.38982040001 2025-10-04,14:39:35.000,277,11032584,-795,0,1759588774,15188.257395279994,184.5694146599999,50711.5644984 2025-10-04,14:39:36.000,277,11032621,-795,0,1759588775,15188.210241109999,184.56236553000053,50711.487640080006 2025-10-04,14:39:37.000,277,11032652,-795,0,1759588776,15188.176559559994,184.61170944000332,50711.55052416 2025-10-04,14:39:38.000,277,11032522,-795,0,1759588777,15188.169823249998,184.6681024799982,50711.655330960006 2025-10-04,14:39:39.000,277,11032608,-795,0,1759588778,15188.190032179999,184.67515161000483,50711.704240800005 2025-10-04,14:39:40.000,277,11032601,-795,0,1759588779,15188.088987529998,184.71039726000163,50711.6693052 2025-10-04,14:39:41.000,277,11032629,-795,0,1759588780,15187.853216679992,184.62580770000204,50711.45969160001 2025-10-04,14:39:42.000,277,11032593,-795,0,1759588781,15187.873425609992,184.75269203999778,50711.6693052 2025-10-04,14:39:43.000,277,11032571,-795,0,1759588782,15187.866689299997,184.830232469998,50711.69725368001 2025-10-04,14:39:44.000,277,11032562,-795,0,1759588783,15187.839744060002,184.8795763800008,50711.79507336001 2025-10-04,14:39:45.000,277,11032582,-795,0,1759588784,15187.785853579997,184.87252725000144,50711.8789188 2025-10-04,14:39:46.000,277,11032499,-795,0,1759588785,15187.772380959992,184.9289202900036,50711.823021840006 2025-10-04,14:39:47.000,277,11032536,-795,0,1759588786,15187.859952990002,184.98531332999846,50711.83699608 2025-10-04,14:39:48.000,277,11032603,-795,0,1759588787,15187.806062509997,184.9782641999991,50711.89289304001 2025-10-04,14:39:49.000,277,11032645,-795,0,1759588788,15187.920579780002,185.01350985000317,50711.8789188 2025-10-04,14:39:50.000,277,11032582,-795,0,1759588789,15187.981206570003,185.0628537599987,50711.92782864 2025-10-04,14:39:51.000,277,11032717,-795,0,1759588790,15187.886898229997,184.95711681000103,50711.50860144001 2025-10-04,14:39:52.000,277,11032599,-795,0,1759588791,15188.115932769993,184.90777289999824,50711.85097032 2025-10-04,14:39:53.000,277,11032607,-795,0,1759588792,15188.210241109999,184.9289202900036,50711.79507336001 2025-10-04,14:39:54.000,277,11032708,-795,0,1759588793,15188.32475837999,184.82318333999865,50711.83000896 2025-10-04,14:39:55.000,277,11032614,-795,0,1759588794,15188.48642981999,184.73859377999906,50711.8090476 2025-10-04,14:39:56.000,277,11032695,-795,0,1759588795,15188.58747446999,184.5835129199986,50711.84398320001 2025-10-04,14:39:57.000,277,11032641,-795,0,1759588796,15188.71546436,184.46367771000223,50711.85097032 2025-10-04,14:39:58.000,277,11032510,-795,0,1759588797,15188.836717940001,184.3226951100005,50711.871931680005 2025-10-04,14:39:59.000,277,11032649,-795,0,1759588798,15189.025334619997,184.1746633799994,50711.85097032 2025-10-04,14:40:00.000,277,11032626,-795,0,1759588799,15189.106170339997,183.89974731000257,50711.79507336001 2025-10-04,14:40:01.000,277,11032527,-795,0,1759588800,15189.065752479997,183.74466645000211,50711.599433999996 2025-10-04,14:40:02.000,277,11032721,-795,0,1759588801,15189.321732259988,183.54729080999823,50711.83699608 2025-10-04,14:40:03.000,277,11032589,-795,0,1759588802,15189.442985839989,183.3217186500042,50711.871931680005 2025-10-04,14:40:04.000,277,11032583,-795,0,1759588803,15189.48340369999,183.11729388000094,50711.8789188 2025-10-04,14:40:05.000,277,11032699,-795,0,1759588804,15189.57097573,182.90581997999834,50711.89988016 2025-10-04,14:40:06.000,277,11032570,-795,0,1759588805,15189.678756689995,182.64500217000023,50711.83000896 2025-10-04,14:40:07.000,277,11032584,-795,0,1759588806,15189.719174549995,182.41238087999955,50712.00468696 2025-10-04,14:40:08.000,277,11032624,-795,0,1759588807,15189.76632871999,182.16566133000015,50712.01167408001 2025-10-04,14:40:09.000,277,11032654,-795,0,1759588808,15189.81348289,181.9259909100001,50711.990712720006 2025-10-04,14:40:10.000,277,11032552,-795,0,1759588809,15189.79327396,181.67222223000135,50712.04660968 2025-10-04,14:40:11.000,277,11032691,-795,0,1759588810,15189.80674657999,181.4818957200041,50711.85097032 2025-10-04,14:40:12.000,277,11032697,-795,0,1759588811,15189.88758229999,181.2704218200015,50712.20032632001 2025-10-04,14:40:13.000,277,11032532,-795,0,1759588812,15189.85390075,181.10124270000233,50712.22827480001 2025-10-04,14:40:14.000,277,11032759,-795,0,1759588813,15189.83369182,180.8122283699995,50712.21430056 2025-10-04,14:40:15.000,277,11032609,-795,0,1759588814,15189.79327396,180.69239316000312,50712.15141648001 2025-10-04,14:40:16.000,277,11032608,-795,0,1759588815,15189.72591085999,180.50911577999796,50712.22128768 2025-10-04,14:40:17.000,277,11032600,-795,0,1759588816,15189.74611978999,180.4033788300003,50712.270197519996 2025-10-04,14:40:18.000,277,11032622,-795,0,1759588817,15189.597920969994,180.26944535999792,50712.23526192 2025-10-04,14:40:19.000,277,11032656,-795,0,1759588818,15189.5507668,180.14256102000218,50712.21430056 2025-10-04,14:40:20.000,277,11032526,-795,0,1759588819,15189.429513219999,179.93813624999893,50712.06058392001 2025-10-04,14:40:21.000,277,11032690,-795,0,1759588820,15189.314995949993,179.80420278000383,50711.89988016 2025-10-04,14:40:22.000,277,11032640,-795,0,1759588821,15189.281314399988,179.70551495999825,50712.22128768 2025-10-04,14:40:23.000,277,11032628,-795,0,1759588822,15189.240896539988,179.60682713999995,50712.06058392001 2025-10-04,14:40:24.000,277,11032594,-795,0,1759588823,15189.187006059998,179.5504340999978,50712.13045512001 2025-10-04,14:40:25.000,277,11032607,-795,0,1759588824,15189.112906649993,179.43764802000078,50712.17237784 2025-10-04,14:40:26.000,277,11032583,-795,0,1759588825,15189.099434030002,179.33896020000248,50712.21430056 2025-10-04,14:40:27.000,277,11032718,-795,0,1759588826,15188.991653069992,179.28256716000033,50712.13045512001 2025-10-04,14:40:28.000,277,11032575,-795,0,1759588827,15189.038807240002,179.28256716000033,50712.207313440005 2025-10-04,14:40:29.000,277,11032581,-675,0,1759588828,15189.005125689997,179.28256716000033,50712.21430056 2025-10-04,14:40:30.000,277,11032742,-795,0,1759588829,15189.018598310002,179.24732151000353,50712.3330816 2025-10-04,14:40:31.000,277,11032728,-795,0,1759588830,15188.836717940001,179.24027238000417,50711.83000896 2025-10-04,14:40:32.000,277,11032607,-795,0,1759588831,15188.904081039997,179.18387934000202,50712.158403600006 2025-10-04,14:40:33.000,277,11032514,-795,0,1759588832,15188.978180450002,179.22617411999818,50712.28417176 2025-10-04,14:40:34.000,277,11032664,-795,0,1759588833,15188.910817349992,179.24027238000417,50712.18635208 2025-10-04,14:40:35.000,277,11032656,-795,0,1759588834,15188.978180450002,179.27551803000097,50712.270197519996 2025-10-04,14:40:36.000,277,11032676,-795,0,1759588835,15188.964707829997,179.33896020000248,50712.137442240004 2025-10-04,14:40:37.000,277,11032592,-795,0,1759588836,15188.917553660001,179.33191107000312,50712.123468 2025-10-04,14:40:38.000,277,11032596,-795,0,1759588837,15188.978180450002,179.36010759000055,50712.17936496001 2025-10-04,14:40:39.000,277,11032621,-795,0,1759588838,15188.984916759997,179.38125497999863,50712.17936496001 2025-10-04,14:40:40.000,277,11032746,-795,0,1759588839,15189.085961409997,179.38125497999863,50712.16539072 2025-10-04,14:40:41.000,277,11032615,-795,0,1759588840,15188.931026279992,179.43059889000142,50711.871931680005 2025-10-04,14:40:42.000,277,11032470,-795,0,1759588841,15188.931026279992,179.40945150000334,50711.934815759996 2025-10-04,14:40:43.000,277,11032606,-795,0,1759588842,15189.153324509993,179.48699193000357,50712.207313440005 2025-10-04,14:40:44.000,277,11032620,-795,0,1759588843,15189.173533439993,179.58567975000187,50712.0535968 2025-10-04,14:40:45.000,277,11032606,-795,0,1759588844,15189.160060820002,179.6138762699993,50712.14442936 2025-10-04,14:40:46.000,277,11032623,-795,0,1759588845,15189.193742369993,179.74076061000233,50712.088532400005 2025-10-04,14:40:47.000,277,11032696,-795,0,1759588846,15189.227423919998,179.79010451999784,50712.06058392001 2025-10-04,14:40:48.000,277,11032550,-795,0,1759588847,15189.193742369993,179.76895712999976,50712.07455816 2025-10-04,14:40:49.000,277,11032652,-795,0,1759588848,15189.267841779998,179.93813624999893,50711.99769984 2025-10-04,14:40:50.000,277,11032592,-795,0,1759588849,15189.321732259988,180.0932171099994,50711.95577712 2025-10-04,14:40:51.000,277,11032545,-795,0,1759588850,15189.146588199997,180.01567667999916,50711.704240800005 2025-10-04,14:40:52.000,277,11032507,-795,0,1759588851,15189.308259639998,180.0720697200013,50712.06058392001 2025-10-04,14:40:53.000,277,11032667,-795,0,1759588852,15189.416040599994,180.18485579999833,50712.02564832 2025-10-04,14:40:54.000,277,11032593,-795,0,1759588853,15189.463194769989,180.26944535999792,50712.102506639996 2025-10-04,14:40:55.000,277,11032514,-795,0,1759588854,15189.476667389994,180.33993665999878,50712.18635208 2025-10-04,14:40:56.000,277,11032682,-795,0,1759588855,15189.463194769989,180.32583840000007,50712.1933392 2025-10-04,14:40:57.000,277,11032625,-795,0,1759588856,15189.463194769989,180.45977187000244,50712.29115888 2025-10-04,14:40:58.000,277,11032725,-795,0,1759588857,15189.490140009999,180.5020666499986,50712.24224904 2025-10-04,14:40:59.000,277,11032674,-795,0,1759588858,15189.362150119989,180.53731230000267,50712.17237784 2025-10-04,14:41:00.000,277,11032682,-795,0,1759588859,15189.362150119989,180.60780360000354,50712.207313440005 2025-10-04,14:41:01.000,277,11032575,-795,0,1759588860,15189.227423919998,180.62190186000225,50711.94180288001 2025-10-04,14:41:02.000,277,11032766,-795,0,1759588861,15189.267841779998,180.70649142000184,50712.10949376001 2025-10-04,14:41:03.000,277,11032645,-795,0,1759588862,15189.213951299993,180.68534403000376,50712.207313440005 2025-10-04,14:41:04.000,277,11032602,-795,0,1759588863,15189.187006059998,180.72763880999992,50712.11648088 2025-10-04,14:41:05.000,277,11032590,-795,0,1759588864,15189.065752479997,180.79108098000142,50712.24224904 2025-10-04,14:41:06.000,277,11032528,-795,0,1759588865,15189.045543549997,180.79813011000078,50712.24224904 2025-10-04,14:41:07.000,277,11032702,-795,0,1759588866,15189.005125689997,180.90386705999845,50712.28417176 2025-10-04,14:41:08.000,277,11032633,-795,0,1759588867,15188.924289969997,180.88271967000037,50712.31910736001 2025-10-04,14:41:09.000,277,11032584,-795,0,1759588868,15188.856926870001,180.8615722800023,50712.34006872 2025-10-04,14:41:10.000,277,11032671,-795,0,1759588869,15188.69525543,180.86862141000165,50712.29814600001 2025-10-04,14:41:11.000,277,11032561,-795,0,1759588870,15188.54705660999,180.91796532000444,50712.11648088 2025-10-04,14:41:12.000,277,11032684,-795,0,1759588871,15188.661573879996,180.96730922999996,50712.270197519996 2025-10-04,14:41:13.000,277,11032553,-795,0,1759588872,15188.57400185,180.99550575000467,50712.326094480006 2025-10-04,14:41:14.000,277,11032655,-795,0,1759588873,15188.479693509995,180.91796532000444,50712.270197519996 2025-10-04,14:41:15.000,277,11032615,-795,0,1759588874,15188.38538516999,180.96730922999996,50712.28417176 2025-10-04,14:41:16.000,277,11032675,-795,0,1759588875,15188.270867899999,180.98140748999867,50712.305133120004 2025-10-04,14:41:17.000,277,11032614,-795,0,1759588876,15188.203504799989,180.94616184000188,50712.31212024 2025-10-04,14:41:18.000,277,11032615,-795,0,1759588877,15188.115932769993,180.88271967000037,50712.31212024 2025-10-04,14:41:19.000,277,11032646,-795,0,1759588878,15188.008151809998,180.91796532000444,50712.423914160005 2025-10-04,14:41:20.000,277,11032549,-795,0,1759588879,15187.900370850002,180.8122283699995,50712.31910736001 2025-10-04,14:41:21.000,277,11032602,-795,0,1759588880,15187.738699410002,180.748786199998,50712.137442240004 2025-10-04,14:41:22.000,277,11032681,-795,0,1759588881,15187.705017859997,180.72763880999992,50712.34006872 2025-10-04,14:41:23.000,277,11032630,-795,0,1759588882,15187.597236900001,180.64304925000033,50712.45186264 2025-10-04,14:41:24.000,277,11032723,-795,0,1759588883,15187.509664869991,180.62190186000225,50712.437888399996 2025-10-04,14:41:25.000,277,11032633,-795,0,1759588884,15187.442301769996,180.5655088200001,50712.43090128 2025-10-04,14:41:26.000,277,11032725,-795,0,1759588885,15187.361466049995,180.6148527300029,50712.38199144 2025-10-04,14:41:27.000,277,11032576,-795,0,1759588886,15187.280630329995,180.53731230000267,50712.48679824001 2025-10-04,14:41:28.000,277,11032639,-795,0,1759588887,15187.18632198999,180.50911577999796,50712.43090128 2025-10-04,14:41:29.000,277,11032671,-675,0,1759588888,15187.16611305999,180.5020666499986,50712.45186264 2025-10-04,14:41:30.000,277,11032610,-795,0,1759588889,15187.10548626999,180.38928057000157,50712.52872096 2025-10-04,14:41:31.000,277,11032571,-795,0,1759588890,15186.822561249988,180.35403492000478,50712.270197519996 2025-10-04,14:41:32.000,277,11032573,-795,0,1759588891,15186.937078519994,180.38928057000157,50712.45186264 2025-10-04,14:41:33.000,277,11032657,-795,0,1759588892,15186.856242799993,180.45272274000308,50712.38199144 2025-10-04,14:41:34.000,277,11032563,-795,0,1759588893,15186.802352319988,180.5161649100046,50712.45884976 2025-10-04,14:41:35.000,277,11032683,-795,0,1759588894,15186.714780289993,180.55845969000075,50712.4029528 2025-10-04,14:41:36.000,277,11032541,-795,0,1759588895,15186.687835049997,180.59370534000482,50712.40993992 2025-10-04,14:41:37.000,277,11032584,-795,0,1759588896,15186.660889810002,180.69239316000312,50712.36801720001 2025-10-04,14:41:38.000,277,11032626,-795,0,1759588897,15186.654153499992,180.81927749999886,50712.34705584001 2025-10-04,14:41:39.000,277,11032564,-795,0,1759588898,15186.627208259997,180.86862141000165,50712.31910736001 2025-10-04,14:41:40.000,277,11032679,-795,0,1759588899,15186.586790399997,180.8968179299991,50712.41692704001 2025-10-04,14:41:41.000,277,11032415,-795,0,1759588900,15186.425118959996,180.93911271000252,50712.102506639996 2025-10-04,14:41:42.000,277,11032462,-795,0,1759588901,15186.573317779992,180.98845661999803,50712.4029528 2025-10-04,14:41:43.000,277,11032518,-795,0,1759588902,15186.546372539997,181.04484966000018,50712.28417176 2025-10-04,14:41:44.000,277,11032565,-795,0,1759588903,15186.492482059992,181.1223900900004,50712.28417176 2025-10-04,14:41:45.000,277,11032641,-795,0,1759588904,15186.546372539997,181.1223900900004,50712.256223280005 2025-10-04,14:41:46.000,277,11032550,-795,0,1759588905,15186.519427300002,181.1223900900004,50712.21430056 2025-10-04,14:41:47.000,277,11032669,-795,0,1759588906,15186.526163609997,181.17878313000256,50712.22827480001 2025-10-04,14:41:48.000,277,11032616,-795,0,1759588907,15186.539636230002,181.15763574000448,50712.17237784 2025-10-04,14:41:49.000,277,11032582,-795,0,1759588908,15186.586790399997,181.17878313000256,50712.158403600006 2025-10-04,14:41:50.000,277,11032549,-795,0,1759588909,15186.654153499992,181.19288139000128,50712.14442936 2025-10-04,14:41:51.000,277,11032696,-795,0,1759588910,15186.647417189997,181.20697965,50711.92782864 2025-10-04,14:41:52.000,277,11032580,-795,0,1759588911,15186.842770179988,181.1717340000032,50712.17936496001 2025-10-04,14:41:53.000,277,11032551,-795,0,1759588912,15186.842770179988,181.15058660999784,50712.137442240004 2025-10-04,14:41:54.000,277,11032573,-795,0,1759588913,15186.943814829989,181.09419357000297,50712.137442240004 2025-10-04,14:41:55.000,277,11032656,-795,0,1759588914,15187.017914239994,181.10124270000233,50712.10949376001 2025-10-04,14:41:56.000,277,11032563,-795,0,1759588915,15187.051595789999,181.03075140000146,50712.08154528001 2025-10-04,14:41:57.000,277,11032571,-795,0,1759588916,15187.092013649999,180.95321097000124,50712.06058392001 2025-10-04,14:41:58.000,277,11032578,-795,0,1759588917,15187.18632198999,180.93206358000316,50712.07455816 2025-10-04,14:41:59.000,277,11032615,-795,0,1759588918,15187.23347616,180.8122283699995,50712.123468 2025-10-04,14:42:00.000,277,11032680,-795,0,1759588919,15187.27389402,180.748786199998,50712.06058392001 2025-10-04,14:42:01.000,277,11032463,-795,0,1759588920,15187.1930583,180.60075447000418,50711.76013776 2025-10-04,14:42:02.000,277,11032553,-795,0,1759588921,15187.381674979995,180.58665620999818,50712.09551952 2025-10-04,14:42:03.000,277,11032594,-795,0,1759588922,15187.3951476,180.50911577999796,50712.15141648001 2025-10-04,14:42:04.000,277,11032568,-795,0,1759588923,15187.401883909995,180.5020666499986,50712.13045512001 2025-10-04,14:42:05.000,277,11032582,-795,0,1759588924,15187.46924700999,180.45977187000244,50712.15141648001 2025-10-04,14:42:06.000,277,11032634,-795,0,1759588925,15187.442301769996,180.32583840000007,50712.0535968 2025-10-04,14:42:07.000,277,11032567,-795,0,1759588926,15187.38841128999,180.24829796999984,50712.08154528001 2025-10-04,14:42:08.000,277,11032685,-795,0,1759588927,15187.30757556999,180.13551189000282,50712.06058392001 2025-10-04,14:42:09.000,277,11032535,-795,0,1759588928,15187.30757556999,180.10026623999875,50711.97673848 2025-10-04,14:42:10.000,277,11032562,-795,0,1759588929,15187.179585679994,179.95223450999765,50712.03263544001 2025-10-04,14:42:11.000,277,11032683,-795,0,1759588930,15187.024650549989,179.89584147000278,50711.73218928 2025-10-04,14:42:12.000,277,11032520,-795,0,1759588931,15187.06506840999,179.78305538999848,50711.85097032 2025-10-04,14:42:13.000,277,11032558,-795,0,1759588932,15187.14590412999,179.71961322000425,50711.89988016 2025-10-04,14:42:14.000,277,11032606,-795,0,1759588933,15187.078541029994,179.63502366000466,50711.94879 2025-10-04,14:42:15.000,277,11032640,-795,0,1759588934,15187.08527733999,179.59272888000123,50711.86494456001 2025-10-04,14:42:16.000,277,11032707,-795,0,1759588935,15187.14590412999,179.54338496999844,50711.85795744 2025-10-04,14:42:17.000,277,11032540,-795,0,1759588936,15187.12569519999,179.48699193000357,50711.89988016 2025-10-04,14:42:18.000,277,11032670,-795,0,1759588937,15187.240212469995,179.38125497999863,50711.88590592 2025-10-04,14:42:19.000,277,11032580,-795,0,1759588938,15187.1930583,179.32486194000376,50711.802060480004 2025-10-04,14:42:20.000,277,11032587,-795,0,1759588939,15187.27389402,179.21912498999882,50711.76013776 2025-10-04,14:42:21.000,277,11032472,-795,0,1759588940,15187.159376749994,179.1063389100018,50711.48065296001 2025-10-04,14:42:22.000,277,11032581,-795,0,1759588941,15187.32778449999,179.0217493500022,50711.83000896 2025-10-04,14:42:23.000,277,11032560,-795,0,1759588942,15187.321048189995,178.86666849000176,50711.8090476 2025-10-04,14:42:24.000,277,11032687,-795,0,1759588943,15187.361466049995,178.7750298000028,50711.802060480004 2025-10-04,14:42:25.000,277,11032588,-795,0,1759588944,15187.341257119995,178.59175241999765,50711.78109912 2025-10-04,14:42:26.000,277,11032606,-795,0,1759588945,15187.34799342999,178.5001137299987,50711.802060480004 2025-10-04,14:42:27.000,277,11032585,-795,0,1759588946,15187.32778449999,178.30978722000145,50711.71122792 2025-10-04,14:42:28.000,277,11032636,-795,0,1759588947,15187.33452081,178.02077288999863,50711.71821504 2025-10-04,14:42:29.000,277,11032602,-795,0,1759588948,15187.32778449999,177.9079868100016,50711.74616352001 2025-10-04,14:42:30.000,277,11032585,-795,0,1759588949,15187.44903807999,177.71766030000435,50711.753150640005 2025-10-04,14:42:31.000,277,11032536,-795,0,1759588950,15187.40862021999,177.48503901000367,50711.50161432 2025-10-04,14:42:32.000,277,11032605,-795,0,1759588951,15187.46924700999,177.29471249999915,50711.88590592 2025-10-04,14:42:33.000,277,11032580,-795,0,1759588952,15187.47598332,177.1537299000047,50711.8789188 2025-10-04,14:42:34.000,277,11032592,-795,0,1759588953,15187.45577439,176.97750164999889,50711.934815759996 2025-10-04,14:42:35.000,277,11032674,-795,0,1759588954,15187.40862021999,176.84356818000379,50712.01167408001 2025-10-04,14:42:36.000,277,11032715,-795,0,1759588955,15187.33452081,176.60389776000375,50711.934815759996 2025-10-04,14:42:37.000,277,11032634,-795,0,1759588956,15187.22673984999,176.4981608099988,50711.97673848 2025-10-04,14:42:38.000,277,11032556,-795,0,1759588957,15187.18632198999,176.3853747300018,50712.00468696 2025-10-04,14:42:39.000,277,11032677,-795,0,1759588958,15187.078541029994,176.2020973500039,50711.990712720006 2025-10-04,14:42:40.000,277,11032584,-795,0,1759588959,15186.970760069999,176.1527534400011,50711.934815759996 2025-10-04,14:42:41.000,277,11032742,-795,0,1759588960,15186.640680880002,176.0893112699996,50711.57148552 2025-10-04,14:42:42.000,277,11032582,-795,0,1759588961,15186.687835049997,176.01177083999937,50711.990712720006 2025-10-04,14:42:43.000,277,11032525,-795,0,1759588962,15186.640680880002,176.06111475000216,50712.00468696 2025-10-04,14:42:44.000,277,11032534,-795,0,1759588963,15186.479009440001,176.07521301000088,50712.06757104 2025-10-04,14:42:45.000,277,11032543,-795,0,1759588964,15186.431855269992,176.07521301000088,50712.01167408001 2025-10-04,14:42:46.000,277,11032600,-795,0,1759588965,15186.23650228,176.0540656200028,50711.89289304001 2025-10-04,14:42:47.000,277,11032687,-795,0,1759588966,15186.18934810999,176.17390082999918,50711.99769984 2025-10-04,14:42:48.000,277,11032507,-795,0,1759588967,15186.041149289995,176.37127647000307,50712.03263544001 2025-10-04,14:42:49.000,277,11032564,-795,0,1759588968,15185.96704987999,176.4840625500001,50712.088532400005 2025-10-04,14:42:50.000,277,11032620,-795,0,1759588969,15185.758224269994,176.57570123999903,50712.039622560005 2025-10-04,14:42:51.000,277,11032611,-795,0,1759588970,15185.636970689993,176.76602775000356,50711.969751360004 2025-10-04,14:42:52.000,277,11032566,-795,0,1759588971,15185.589816519998,176.97045251999953,50712.0186612 2025-10-04,14:42:53.000,277,11032561,-795,0,1759588972,15185.515717109993,177.14668076999806,50712.03263544001 2025-10-04,14:42:54.000,277,11032625,-795,0,1759588973,15185.387727219997,177.40749858000345,50711.99769984 2025-10-04,14:42:55.000,277,11032558,-795,0,1759588974,15185.367518289997,177.49208814000303,50711.990712720006 2025-10-04,14:42:56.000,277,11032586,-795,0,1759588975,15185.320364120002,177.77405333999923,50711.94879 2025-10-04,14:42:57.000,277,11032604,-795,0,1759588976,15185.266473639997,177.93618332999904,50712.08154528001 2025-10-04,14:42:58.000,277,11032684,-795,0,1759588977,15185.306891499997,178.18290287999844,50711.92782864 2025-10-04,14:42:59.000,277,11032576,-795,0,1759588978,15185.239528400001,178.39437678000104,50711.990712720006 2025-10-04,14:43:00.000,277,11032672,-795,0,1759588979,15185.219319470001,178.53535938000277,50711.94879 2025-10-04,14:43:01.000,277,11032495,-795,0,1759588980,15185.104802199996,178.69044024000323,50711.7391764 2025-10-04,14:43:02.000,277,11032575,-795,0,1759588981,15185.158692680001,178.7961771900009,50711.97673848 2025-10-04,14:43:03.000,277,11032550,-795,0,1759588982,15185.165428989996,178.9583071800007,50711.871931680005 2025-10-04,14:43:04.000,277,11032634,-795,0,1759588983,15185.091329579991,179.056994999999,50711.84398320001 2025-10-04,14:43:05.000,277,11032652,-795,0,1759588984,15185.145220059996,179.18387934000202,50711.85097032 2025-10-04,14:43:06.000,277,11032595,-795,0,1759588985,15185.199110540001,179.24027238000417,50711.88590592 2025-10-04,14:43:07.000,277,11032513,-795,0,1759588986,15185.178901610001,179.36010759000055,50711.91385440001 2025-10-04,14:43:08.000,277,11032594,-795,0,1759588987,15185.131747439991,179.3671567199999,50711.95577712 2025-10-04,14:43:09.000,277,11032621,-795,0,1759588988,15185.125011129996,179.47289367000485,50711.934815759996 2025-10-04,14:43:10.000,277,11032668,-795,0,1759588989,15185.145220059996,179.42354976000206,50711.89289304001 2025-10-04,14:43:11.000,277,11032703,-795,0,1759588990,15185.09806589,179.37420584999927,50711.79507336001 2025-10-04,14:43:12.000,277,11032547,-795,0,1759588991,15185.11827482,179.388304109998,50711.83699608 2025-10-04,14:43:13.000,277,11032570,-795,0,1759588992,15185.091329579991,179.29666541999904,50711.95577712 2025-10-04,14:43:14.000,277,11032668,-795,0,1759588993,15185.07785696,179.3178128100044,50711.94180288001 2025-10-04,14:43:15.000,277,11032596,-795,0,1759588994,15185.023966479996,179.2332232500048,50712.0186612 2025-10-04,14:43:16.000,277,11032619,-795,0,1759588995,15184.91618552,179.19092847000138,50711.990712720006 2025-10-04,14:43:17.000,277,11032683,-795,0,1759588996,15184.86903134999,179.18387934000202,50712.06058392001 2025-10-04,14:43:18.000,277,11032569,-795,0,1759588997,15184.76798669999,179.09224065000308,50712.0535968 2025-10-04,14:43:19.000,277,11032643,-795,0,1759588998,15184.720832529994,179.1415845599986,50712.06058392001 2025-10-04,14:43:20.000,277,11032643,-795,0,1759588999,15184.579370019994,179.04994586999965,50712.09551952 2025-10-04,14:43:21.000,277,11032484,-795,0,1759589000,15184.478325369993,179.02879848000157,50712.102506639996 2025-10-04,14:43:22.000,277,11032587,-795,0,1759589001,15184.424434889988,179.056994999999,50712.207313440005 2025-10-04,14:43:23.000,277,11032618,-795,0,1759589002,15184.330126549998,178.96535631000006,50712.08154528001 2025-10-04,14:43:24.000,277,11032676,-795,0,1759589003,15184.202136660002,179.04994586999965,50712.02564832 2025-10-04,14:43:25.000,277,11032511,-795,0,1759589004,15184.208872969997,179.07814239000436,50712.123468 2025-10-04,14:43:26.000,277,11032600,-795,0,1759589005,15184.087619389997,179.09928978000244,50712.13045512001 2025-10-04,14:43:27.000,277,11032635,-795,0,1759589006,15184.013519979992,179.1415845599986,50712.16539072 2025-10-04,14:43:28.000,277,11032536,-795,0,1759589007,15184.000047360001,179.18387934000202,50712.17936496001 2025-10-04,14:43:29.000,277,11032639,-795,0,1759589008,15183.85184853999,179.2684689000016,50712.158403600006 2025-10-04,14:43:30.000,277,11032683,-795,0,1759589009,15183.77774913,179.32486194000376,50712.16539072 2025-10-04,14:43:31.000,277,11032635,-795,0,1759589010,15183.663231859995,179.40945150000334,50711.990712720006 2025-10-04,14:43:32.000,277,11032662,-795,0,1759589011,15183.63628662,179.4517462799995,50712.088532400005 2025-10-04,14:43:33.000,277,11032629,-795,0,1759589012,15183.57565983,179.50813932000165,50712.16539072 2025-10-04,14:43:34.000,277,11032647,-795,0,1759589013,15183.541978279995,179.54338496999844,50712.07455816 2025-10-04,14:43:35.000,277,11032625,-795,0,1759589014,15183.61607769,179.62092539999867,50712.06757104 2025-10-04,14:43:36.000,277,11032558,-795,0,1759589015,15183.53524197,179.68436757000018,50711.969751360004 2025-10-04,14:43:37.000,277,11032559,-795,0,1759589016,15183.602605069995,179.70551495999825,50711.98372560001 2025-10-04,14:43:38.000,277,11032603,-795,0,1759589017,15183.60934137999,179.70551495999825,50711.91385440001 2025-10-04,14:43:39.000,277,11032659,-795,0,1759589018,15183.69017709999,179.7619080000004,50712.01167408001 2025-10-04,14:43:40.000,277,11032631,-795,0,1759589019,15183.65649555,179.78305538999848,50711.99769984 2025-10-04,14:43:41.000,277,11032539,-795,0,1759589020,15183.622813999995,179.7125640900049,50711.68327944 2025-10-04,14:43:42.000,277,11032646,-795,0,1759589021,15183.7575402,179.73371148000297,50711.871931680005 2025-10-04,14:43:43.000,277,11032660,-795,0,1759589022,15183.845112229996,179.7125640900049,50711.85097032 2025-10-04,14:43:44.000,277,11032610,-795,0,1759589023,15183.79795806,179.75485887000104,50711.88590592 2025-10-04,14:43:45.000,277,11032631,-795,0,1759589024,15183.764276509995,179.6632201800021,50711.99769984 2025-10-04,14:43:46.000,277,11032667,-795,0,1759589025,15183.81816699,179.57158149000315,50711.92782864 2025-10-04,14:43:47.000,277,11032620,-795,0,1759589026,15183.703649719995,179.5786306200025,50711.8090476 2025-10-04,14:43:48.000,277,11032590,-795,0,1759589027,15183.744067579995,179.49404106000293,50711.823021840006 2025-10-04,14:43:49.000,277,11032676,-795,0,1759589028,15183.73733127,179.40240237000398,50711.823021840006 2025-10-04,14:43:50.000,277,11032715,-795,0,1759589029,15183.643022929995,179.29666541999904,50711.77411200001 2025-10-04,14:43:51.000,277,11032655,-795,0,1759589030,15183.380306839994,179.22617411999818,50711.26405224001 2025-10-04,14:43:52.000,277,11032640,-795,0,1759589031,15183.51503304,179.26141977000225,50711.73218928 2025-10-04,14:43:53.000,277,11032618,-795,0,1759589032,15183.481351489994,179.21912498999882,50711.71122792 2025-10-04,14:43:54.000,277,11032596,-795,0,1759589033,15183.481351489994,179.1415845599986,50711.79507336001 2025-10-04,14:43:55.000,277,11032625,-795,0,1759589034,15183.481351489994,179.14863368999795,50711.77411200001 2025-10-04,14:43:56.000,277,11032620,-795,0,1759589035,15183.346625289989,179.21207585999946,50711.81603472001 2025-10-04,14:43:57.000,277,11032635,-795,0,1759589036,15183.285998499989,179.2332232500048,50711.8789188 2025-10-04,14:43:58.000,277,11032558,-795,0,1759589037,15183.178217539993,179.28961628999969,50711.72520216001 2025-10-04,14:43:59.000,277,11032612,-795,0,1759589038,15183.137799679993,179.39535324000462,50711.83000896 2025-10-04,14:44:00.000,277,11032580,-795,0,1759589039,15183.016546099992,179.54338496999844,50711.767124879996 2025-10-04,14:44:01.000,277,11032614,-795,0,1759589040,15182.767302629996,179.63502366000466,50711.25706512 2025-10-04,14:44:02.000,277,11032604,-795,0,1759589041,15182.902028830002,179.77600625999912,50711.753150640005 2025-10-04,14:44:03.000,277,11032570,-755,0,1759589042,15182.787511559996,179.83239930000127,50711.69026656 2025-10-04,14:44:04.000,277,11032603,-795,0,1759589043,15182.6797306,180.06502059000195,50711.64834384001 2025-10-04,14:44:05.000,277,11032624,-795,0,1759589044,15182.652785359991,180.22715058000176,50711.655330960006 2025-10-04,14:44:06.000,277,11032497,-795,0,1759589045,15182.605631189996,180.35403492000478,50711.655330960006 2025-10-04,14:44:07.000,277,11032721,-795,0,1759589046,15182.565213329995,180.5161649100046,50711.68327944 2025-10-04,14:44:08.000,277,11032567,-795,0,1759589047,15182.423750819995,180.64304925000033,50711.57847264001 2025-10-04,14:44:09.000,277,11032598,-795,0,1759589048,15182.33617879,180.83337576000486,50711.57148552 2025-10-04,14:44:10.000,277,11032636,-795,0,1759589049,15182.282288309994,181.00255488000403,50711.634369600004 2025-10-04,14:44:11.000,277,11032622,-795,0,1759589050,15182.059990079993,180.98845661999803,50711.19418104001 2025-10-04,14:44:12.000,277,11032611,-795,0,1759589051,15182.24860675999,181.11534096000105,50711.59244688 2025-10-04,14:44:13.000,277,11032652,-795,0,1759589052,15182.20818889999,181.17878313000256,50711.64135672 2025-10-04,14:44:14.000,277,11032621,-795,0,1759589053,15182.194716279999,181.24927443000342,50711.5644984 2025-10-04,14:44:15.000,277,11032607,-795,0,1759589054,15182.039781149993,181.22812703999807,50711.66231808 2025-10-04,14:44:16.000,277,11032634,-795,0,1759589055,15182.012835909998,181.3691096399998,50711.59244688 2025-10-04,14:44:17.000,277,11032612,-795,0,1759589056,15181.905054950003,181.38320789999852,50711.54353704 2025-10-04,14:44:18.000,277,11032549,-795,0,1759589057,15181.911791259998,181.43960094000067,50711.50860144001 2025-10-04,14:44:19.000,277,11032601,-795,0,1759589058,15181.837691849993,181.46074832999875,50711.59244688 2025-10-04,14:44:20.000,277,11032674,-795,0,1759589059,15181.810746609997,181.52419050000026,50711.60642112001 2025-10-04,14:44:21.000,277,11032603,-795,0,1759589060,15181.736647199992,181.44665007000003,50711.47366584 2025-10-04,14:44:22.000,277,11032574,-795,0,1759589061,15181.736647199992,181.49599398000282,50711.51558856 2025-10-04,14:44:23.000,277,11032623,-795,0,1759589062,15181.655811479992,181.48894485000346,50711.61340824 2025-10-04,14:44:24.000,277,11032564,-795,0,1759589063,15181.50087635,181.46074832999875,50711.655330960006 2025-10-04,14:44:25.000,277,11032668,-795,0,1759589064,15181.426776939996,181.46074832999875,50711.86494456001 2025-10-04,14:44:26.000,277,11032500,-795,0,1759589065,15181.366150149996,181.4677974599981,50711.823021840006 2025-10-04,14:44:27.000,277,11032683,-795,0,1759589066,15181.35267752999,181.5171413700009,50711.8789188 2025-10-04,14:44:28.000,277,11032668,-795,0,1759589067,15181.29878705,181.59468180000113,50711.77411200001 2025-10-04,14:44:29.000,277,11032590,-795,0,1759589068,15181.204478709995,181.54533788999834,50711.86494456001 2025-10-04,14:44:30.000,277,11032494,-795,0,1759589069,15181.13037929999,181.64402571000392,50711.89988016 2025-10-04,14:44:31.000,277,11032561,-795,0,1759589070,15180.961971549994,181.6158291899992,50711.72520216001 2025-10-04,14:44:32.000,277,11032489,-795,0,1759589071,15180.968707859989,181.665173100002,50711.96276424001 2025-10-04,14:44:33.000,277,11032552,-795,0,1759589072,15180.833981659998,181.7004187499988,50711.94180288001 2025-10-04,14:44:34.000,277,11032660,-795,0,1759589073,15180.773354869998,181.68632049000007,50711.86494456001 2025-10-04,14:44:35.000,277,11032609,-795,0,1759589074,15180.665573910002,181.72156614000414,50711.96276424001 2025-10-04,14:44:36.000,277,11032713,-795,0,1759589075,15180.611683429997,181.71451701000478,50711.91385440001 2025-10-04,14:44:37.000,277,11032573,-795,0,1759589076,15180.544320330002,181.84845047999988,50711.96276424001 2025-10-04,14:44:38.000,277,11032640,-795,0,1759589077,15180.470220919997,181.96123656000418,50711.96276424001 2025-10-04,14:44:39.000,277,11032665,-795,0,1759589078,15180.402857820001,181.95418743000482,50711.98372560001 2025-10-04,14:44:40.000,277,11032600,-795,0,1759589079,15180.335494719991,181.96828569000354,50712.03263544001 2025-10-04,14:44:41.000,277,11032691,-795,0,1759589080,15180.288340549996,182.03172785999777,50711.83000896 2025-10-04,14:44:42.000,277,11032683,-795,0,1759589081,15180.335494719991,182.05287525000313,50711.96276424001 2025-10-04,14:44:43.000,277,11032475,-795,0,1759589082,15180.247922689996,182.10221915999864,50711.91385440001 2025-10-04,14:44:44.000,277,11032656,-795,0,1759589083,15180.13340541999,182.06697351000184,50711.79507336001 2025-10-04,14:44:45.000,277,11032792,-795,0,1759589084,15180.15361434999,182.14451394000207,50711.78808624 2025-10-04,14:44:46.000,277,11032629,-795,0,1759589085,15180.16035066,182.15156307000143,50711.8789188 2025-10-04,14:44:47.000,277,11032709,-795,0,1759589086,15180.07951494,182.22910350000166,50711.86494456001 2025-10-04,14:44:48.000,277,11032658,-795,0,1759589087,15180.106460179995,182.2713982799978,50711.83699608 2025-10-04,14:44:49.000,277,11032577,-795,0,1759589088,15180.01215183999,182.27844741000445,50711.89988016 2025-10-04,14:44:50.000,277,11032619,-795,0,1759589089,15180.005415529995,182.39123349000147,50711.83699608 2025-10-04,14:44:51.000,277,11032629,-795,0,1759589090,15179.964997669995,182.34188957999868,50711.7391764 2025-10-04,14:44:52.000,277,11032616,-795,0,1759589091,15179.87068932999,182.33484044999932,50711.86494456001 2025-10-04,14:44:53.000,277,11032543,-795,0,1759589092,15179.884161949994,182.39828262000083,50711.91385440001 2025-10-04,14:44:54.000,277,11032701,-795,0,1759589093,15179.87068932999,182.44762653000362,50711.86494456001 2025-10-04,14:44:55.000,277,11032741,-795,0,1759589094,15179.816798849999,182.51106869999785,50711.88590592 2025-10-04,14:44:56.000,277,11032726,-795,0,1759589095,15179.695545269999,182.5322160900032,50711.8789188 2025-10-04,14:44:57.000,277,11032663,-795,0,1759589096,15179.709017889989,182.53926522000256,50711.76013776 2025-10-04,14:44:58.000,277,11032550,-795,0,1759589097,15179.709017889989,182.62385478000215,50711.69026656 2025-10-04,14:44:59.000,277,11032542,-795,0,1759589098,15179.614709549998,182.6661495599983,50711.71122792 2025-10-04,14:45:00.000,277,11032530,-795,0,1759589099,15179.533873829998,182.77188651000324,50711.74616352001 2025-10-04,14:45:01.000,277,11032595,-795,0,1759589100,15179.210530949997,182.74368998999853,50711.34789768 2025-10-04,14:45:02.000,277,11032667,-795,0,1759589101,15179.318311909992,182.87057433000155,50711.71821504 2025-10-04,14:45:03.000,277,11032530,-795,0,1759589102,15179.345257150002,182.99040953999793,50711.77411200001 2025-10-04,14:45:04.000,277,11032666,-795,0,1759589103,15179.250948809997,182.98336040999857,50711.6693052 2025-10-04,14:45:05.000,277,11032699,-795,0,1759589104,15179.244212500002,182.99040953999793,50711.71122792 2025-10-04,14:45:06.000,277,11032746,-795,0,1759589105,15179.143167850001,182.99745867000456,50711.7391764 2025-10-04,14:45:07.000,277,11032662,-795,0,1759589106,15179.096013679991,183.13139213999966,50711.68327944 2025-10-04,14:45:08.000,277,11032642,-795,0,1759589107,15179.06233213,183.11729388000094,50711.60642112001 2025-10-04,14:45:09.000,277,11032674,-795,0,1759589108,15178.98149641,183.08204823000415,50711.64135672 2025-10-04,14:45:10.000,277,11032587,-795,0,1759589109,15178.92086962,183.05385170999944,50711.71821504 2025-10-04,14:45:11.000,277,11032448,-795,0,1759589110,15178.685098769995,183.04680258000008,50711.17321968001 2025-10-04,14:45:12.000,277,11032681,-795,0,1759589111,15178.79961604,183.1243430100003,50711.54353704 2025-10-04,14:45:13.000,277,11032642,-795,0,1759589112,15178.75919818,183.19483431000117,50711.66231808 2025-10-04,14:45:14.000,277,11032629,-795,0,1759589113,15178.71878032,183.2089325699999,50711.55052416 2025-10-04,14:45:15.000,277,11032620,-795,0,1759589114,15178.61099935999,183.21598169999925,50711.57148552 2025-10-04,14:45:16.000,277,11032662,-795,0,1759589115,15178.557108879999,183.25827648000268,50711.62738248001 2025-10-04,14:45:17.000,277,11032623,-795,0,1759589116,15178.536899949999,183.21598169999925,50711.655330960006 2025-10-04,14:45:18.000,277,11032599,-795,0,1759589117,15178.408910059989,183.27942387000076,50711.64834384001 2025-10-04,14:45:19.000,277,11032622,-795,0,1759589118,15178.294392789998,183.27942387000076,50711.634369600004 2025-10-04,14:45:20.000,277,11032659,-795,0,1759589119,15178.280920169993,183.29352212999947,50711.585459760005 2025-10-04,14:45:21.000,277,11032652,-795,0,1759589120,15177.923895740001,183.29352212999947,50711.152258320006 2025-10-04,14:45:22.000,277,11032574,-795,0,1759589121,15178.227029690002,183.45565211999929,50711.64834384001 2025-10-04,14:45:23.000,277,11032694,-795,0,1759589122,15178.051885629997,183.42745560000185,50711.54353704 2025-10-04,14:45:24.000,277,11032661,-795,0,1759589123,15177.917159429991,183.46270124999864,50711.466678720004 2025-10-04,14:45:25.000,277,11032659,-795,0,1759589124,15177.903686810001,183.56138907000422,50711.45270448 2025-10-04,14:45:26.000,277,11032589,-795,0,1759589125,15177.84306002,183.57548733000294,50711.424756 2025-10-04,14:45:27.000,277,11032637,-795,0,1759589126,15177.789169539996,183.6459786300038,50711.48065296001 2025-10-04,14:45:28.000,277,11032618,-795,0,1759589127,15177.789169539996,183.65302776000317,50711.43174312001 2025-10-04,14:45:29.000,277,11032680,-795,0,1759589128,15177.768960609996,183.7658138400002,50711.43873024001 2025-10-04,14:45:30.000,277,11032668,-795,0,1759589129,15177.910423119996,183.85040339999978,50711.41078176001 2025-10-04,14:45:31.000,277,11032581,-795,0,1759589130,15177.876741569991,183.85745252999914,50711.033477280005 2025-10-04,14:45:32.000,277,11032588,-795,0,1759589131,15178.166402900002,183.94204208999872,50711.50161432 2025-10-04,14:45:33.000,277,11032650,-795,0,1759589132,15178.152930279997,184.06187730000238,50711.51558856 2025-10-04,14:45:34.000,277,11032599,-795,0,1759589133,15178.280920169993,184.06187730000238,50711.52956280001 2025-10-04,14:45:35.000,277,11032617,-795,0,1759589134,15178.348283269988,184.0407299100043,50711.37584616 2025-10-04,14:45:36.000,277,11032699,-795,0,1759589135,15178.415646369998,183.99843513000087,50711.368859040005 2025-10-04,14:45:37.000,277,11032498,-795,0,1759589136,15178.577317809999,184.09007381999982,50711.22911664 2025-10-04,14:45:38.000,277,11032615,-795,0,1759589137,15178.664889839994,183.9913860000015,50711.30597496 2025-10-04,14:45:39.000,277,11032670,-795,0,1759589138,15178.77267079999,184.06187730000238,50711.201168160005 2025-10-04,14:45:40.000,277,11032684,-795,0,1759589139,15178.86024283,183.9913860000015,50711.12430984001 2025-10-04,14:45:41.000,277,11032630,-795,0,1759589140,15178.745725559995,183.92794383,50710.628224320004 2025-10-04,14:45:42.000,277,11032632,-795,0,1759589141,15179.055595819991,183.89974731000257,50711.05443864001 2025-10-04,14:45:43.000,277,11032531,-795,0,1759589142,15179.183585710001,183.93499295999936,50711.082387120005 2025-10-04,14:45:44.000,277,11032601,-795,0,1759589143,15179.304839290002,183.8785999200045,50711.02649016001 2025-10-04,14:45:45.000,277,11032607,-795,0,1759589144,15179.385675010002,183.82220688000234,50711.09636136001 2025-10-04,14:45:46.000,277,11032684,-795,0,1759589145,15179.486719659988,183.74466645000211,50711.06142576 2025-10-04,14:45:47.000,277,11032553,-795,0,1759589146,15179.574291689998,183.68827340999997,50711.19418104001 2025-10-04,14:45:48.000,277,11032631,-795,0,1759589147,15179.581027999993,183.63188036999782,50711.10334848001 2025-10-04,14:45:49.000,277,11032698,-795,0,1759589148,15179.601236929993,183.52614342000015,50711.06841288 2025-10-04,14:45:50.000,277,11032580,-795,0,1759589149,15179.607973239988,183.45565211999929,50711.033477280005 2025-10-04,14:45:51.000,277,11032606,-795,0,1759589150,15179.466510730002,183.40630821000377,50710.71905688001 2025-10-04,14:45:52.000,277,11032601,-795,0,1759589151,15179.614709549998,183.36401343000034,50710.900722 2025-10-04,14:45:53.000,277,11032565,-795,0,1759589152,15179.601236929993,183.35696430000098,50710.94264472 2025-10-04,14:45:54.000,277,11032586,-795,0,1759589153,15179.581027999993,183.2089325699999,50711.01251592 2025-10-04,14:45:55.000,277,11032608,-795,0,1759589154,15179.493455969998,183.1736869200031,50711.06841288 2025-10-04,14:45:56.000,277,11032590,-795,0,1759589155,15179.533873829998,183.13844126999902,50711.033477280005 2025-10-04,14:45:57.000,277,11032675,-795,0,1759589156,15179.479983349993,183.04680258000008,50710.99854168 2025-10-04,14:45:58.000,277,11032494,-795,0,1759589157,15179.405883940002,182.93401650000305,50711.06841288 2025-10-04,14:45:59.000,277,11032553,-795,0,1759589158,15179.399147629993,182.99040953999793,50711.09636136001 2025-10-04,14:46:00.000,277,11032522,-795,0,1759589159,15179.298102979992,182.8635252000022,50711.1103356 2025-10-04,14:46:01.000,277,11032631,-795,0,1759589160,15179.096013679991,182.8423778100041,50710.84482504 2025-10-04,14:46:02.000,277,11032579,-795,0,1759589161,15179.143167850001,182.88467259000026,50711.14527120001 2025-10-04,14:46:03.000,277,11032538,-795,0,1759589162,15179.06233213,182.83532868000475,50711.10334848001 2025-10-04,14:46:04.000,277,11032628,-795,0,1759589163,15178.97476009999,182.82123041999876,50711.082387120005 2025-10-04,14:46:05.000,277,11032693,-795,0,1759589164,15178.91413330999,182.87057433000155,50711.01950304 2025-10-04,14:46:06.000,277,11032600,-795,0,1759589165,15178.91413330999,182.87057433000155,50710.92867048001 2025-10-04,14:46:07.000,277,11032654,-795,0,1759589166,15178.79961604,182.87057433000155,50711.11732272 2025-10-04,14:46:08.000,277,11032642,-795,0,1759589167,15178.73898925,182.83532868000475,50711.033477280005 2025-10-04,14:46:09.000,277,11032659,-795,0,1759589168,15178.77267079999,182.89877084999898,50711.14527120001 2025-10-04,14:46:10.000,277,11032652,-795,0,1759589169,15178.71878032,182.83532868000475,50711.04745152 2025-10-04,14:46:11.000,277,11032507,-795,0,1759589170,15178.530163639989,182.9269673700037,50710.74001824001 2025-10-04,14:46:12.000,277,11032720,-795,0,1759589171,15178.557108879999,182.89172171999962,50711.00552880001 2025-10-04,14:46:13.000,277,11032687,-795,0,1759589172,15178.543636259994,182.9410656300024,50711.07540000001 2025-10-04,14:46:14.000,277,11032576,-795,0,1759589173,15178.584054119994,182.9763112799992,50711.00552880001 2025-10-04,14:46:15.000,277,11032578,-795,0,1759589174,15178.509954709989,183.03975345000072,50711.04745152 2025-10-04,14:46:16.000,277,11032611,-795,0,1759589175,15178.530163639989,183.03975345000072,50710.99854168 2025-10-04,14:46:17.000,277,11032666,-795,0,1759589176,15178.509954709989,183.09614649000287,50710.963606080004 2025-10-04,14:46:18.000,277,11032483,-795,0,1759589177,15178.509954709989,183.0609008399988,50710.99854168 2025-10-04,14:46:19.000,277,11032642,-795,0,1759589178,15178.536899949999,183.08204823000415,50710.9705932 2025-10-04,14:46:20.000,277,11032620,-795,0,1759589179,15178.456064229998,183.09614649000287,50710.795915200004 2025-10-04,14:46:21.000,277,11032584,-795,0,1759589180,15178.274183859998,183.11729388000094,50710.63521144 2025-10-04,14:46:22.000,277,11032688,-795,0,1759589181,15178.402173749993,183.1243430100003,50711.02649016001 2025-10-04,14:46:23.000,277,11032606,-795,0,1759589182,15178.435855299998,183.15958866000437,50710.97758032001 2025-10-04,14:46:24.000,277,11032623,-795,0,1759589183,15178.429118989989,183.13139213999966,50710.97758032001 2025-10-04,14:46:25.000,277,11032664,-795,0,1759589184,15178.435855299998,183.15958866000437,50710.984567440006 2025-10-04,14:46:26.000,277,11032551,-795,0,1759589185,15178.355019579998,183.0749991000048,50711.04745152 2025-10-04,14:46:27.000,277,11032664,-795,0,1759589186,15178.375228509998,183.15958866000437,50711.16623256 2025-10-04,14:46:28.000,277,11032699,-795,0,1759589187,15178.321338029993,183.04680258000008,50710.94264472 2025-10-04,14:46:29.000,277,11032667,-795,0,1759589188,15178.274183859998,183.13139213999966,50711.14527120001 2025-10-04,14:46:30.000,277,11032633,-795,0,1759589189,15178.253974929998,183.03975345000072,50711.22212952001 2025-10-04,14:46:31.000,277,11032648,-795,0,1759589190,15177.997995149992,182.91991824000434,50710.628224320004 2025-10-04,14:46:32.000,277,11032622,-755,0,1759589191,15178.139457659992,182.98336040999857,50711.131296960004 2025-10-04,14:46:33.000,277,11032676,-795,0,1759589192,15178.139457659992,182.98336040999857,50711.2151424 2025-10-04,14:46:34.000,277,11032553,-795,0,1759589193,15178.065358250002,183.00450780000392,50711.23610376 2025-10-04,14:46:35.000,277,11032638,-795,0,1759589194,15177.944104670001,183.00450780000392,50711.2850136 2025-10-04,14:46:36.000,277,11032580,-795,0,1759589195,15177.84306002,183.01860606000264,50711.29200072001 2025-10-04,14:46:37.000,277,11032669,-795,0,1759589196,15177.74201537,183.14549039999838,50711.22911664 2025-10-04,14:46:38.000,277,11032497,-795,0,1759589197,15177.66117965,183.13139213999966,50711.319949200006 2025-10-04,14:46:39.000,277,11032631,-795,0,1759589198,15177.63423440999,183.2230308299986,50711.39680752 2025-10-04,14:46:40.000,277,11032568,-795,0,1759589199,15177.465826659994,183.20188344000053,50711.250078000005 2025-10-04,14:46:41.000,277,11032645,-795,0,1759589200,15177.209846879989,183.23007995999797,50711.08937424 2025-10-04,14:46:42.000,277,11032643,-795,0,1759589201,15177.230055809989,183.40630821000377,50711.368859040005 2025-10-04,14:46:43.000,277,11032709,-795,0,1759589202,15177.102065919993,183.46270124999864,50711.32693632 2025-10-04,14:46:44.000,277,11032597,-795,0,1759589203,15177.088593299988,183.63188036999782,50711.41078176001 2025-10-04,14:46:45.000,277,11032592,-795,0,1759589204,15176.980812339993,183.71646993000468,50711.43174312001 2025-10-04,14:46:46.000,277,11032642,-795,0,1759589205,15176.960603409992,183.83630514000106,50711.466678720004 2025-10-04,14:46:47.000,277,11032657,-795,0,1759589206,15176.906712930002,184.06187730000238,50711.41078176001 2025-10-04,14:46:48.000,277,11032592,-795,0,1759589207,15176.805668280002,184.18171250999876,50711.417768880005 2025-10-04,14:46:49.000,277,11032567,-795,0,1759589208,15176.765250420001,184.35089162999793,50711.466678720004 2025-10-04,14:46:50.000,277,11032632,-795,0,1759589209,15176.771986729997,184.51302161999774,50711.45969160001 2025-10-04,14:46:51.000,277,11032673,-795,0,1759589210,15176.650733149996,184.63990596000076,50711.2850136 2025-10-04,14:46:52.000,277,11032630,-795,0,1759589211,15176.677678389991,184.85137986000336,50711.43873024001 2025-10-04,14:46:53.000,277,11032660,-795,0,1759589212,15176.704623630001,185.06990288999805,50711.52956280001 2025-10-04,14:46:54.000,277,11032657,-795,0,1759589213,15176.731568869996,185.13334505999956,50711.43873024001 2025-10-04,14:46:55.000,277,11032700,-795,0,1759589214,15176.637260529991,185.30252417999873,50711.48065296001 2025-10-04,14:46:56.000,277,11032675,-795,0,1759589215,15176.610315289996,185.4858015600039,50711.36187192001 2025-10-04,14:46:57.000,277,11032551,-795,0,1759589216,15176.60357898,185.6338332899977,50711.424756 2025-10-04,14:46:58.000,277,11032607,-795,0,1759589217,15176.64399684,185.746619370002,50711.319949200006 2025-10-04,14:46:59.000,277,11032656,-795,0,1759589218,15176.590106359996,185.90874936000182,50711.38982040001 2025-10-04,14:47:00.000,277,11032694,-795,0,1759589219,15176.637260529991,186.077928480001,50711.368859040005 2025-10-04,14:47:01.000,277,11032602,-795,0,1759589220,15176.54295219,186.1766162999993,50711.12430984001 2025-10-04,14:47:02.000,277,11032626,-795,0,1759589221,15176.60357898,186.33169715999975,50711.43174312001 2025-10-04,14:47:03.000,277,11032639,-795,0,1759589222,15176.684414700001,186.36694281000382,50711.50860144001 2025-10-04,14:47:04.000,277,11032714,-795,0,1759589223,15176.664205770001,186.44448324000405,50711.41078176001 2025-10-04,14:47:05.000,277,11032752,-795,0,1759589224,15176.657469459991,186.55726932000107,50711.424756 2025-10-04,14:47:06.000,277,11032662,-755,0,1759589225,15176.529479569996,186.61366236000322,50711.466678720004 2025-10-04,14:47:07.000,277,11032574,-795,0,1759589226,15176.56316112,186.67710453000473,50711.57148552 2025-10-04,14:47:08.000,277,11032653,-795,0,1759589227,15176.56316112,186.71939931000088,50711.50860144001 2025-10-04,14:47:09.000,277,11032669,-795,0,1759589228,15176.52274326,186.78989061000175,50711.417768880005 2025-10-04,14:47:10.000,277,11032591,-795,0,1759589229,15176.468852779995,186.82513625999854,50711.487640080006 2025-10-04,14:47:11.000,277,11032636,-795,0,1759589230,15176.307181339995,186.86038191000262,50711.1802068 2025-10-04,14:47:12.000,277,11032627,-795,0,1759589231,15176.35433550999,186.88857843000005,50711.52257568 2025-10-04,14:47:13.000,277,11032590,-795,0,1759589232,15176.19940038,186.93087321000348,50711.424756 2025-10-04,14:47:14.000,277,11032631,-795,0,1759589233,15176.19940038,187.05070841999986,50711.44571736 2025-10-04,14:47:15.000,277,11032658,-795,0,1759589234,15176.098355729999,187.00136451000435,50711.466678720004 2025-10-04,14:47:16.000,277,11032595,-795,0,1759589235,15176.044465249994,187.14939623999817,50711.57148552 2025-10-04,14:47:17.000,277,11032609,-795,0,1759589236,15175.977102149998,187.20578928000032,50711.5644984 2025-10-04,14:47:18.000,277,11032642,-795,0,1759589237,15175.923211669993,187.34677188000205,50711.655330960006 2025-10-04,14:47:19.000,277,11032589,-795,0,1759589238,15175.835639639998,187.438410570001,50711.64834384001 2025-10-04,14:47:20.000,277,11032518,-795,0,1759589239,15175.721122369992,187.5018527400025,50711.655330960006 2025-10-04,14:47:21.000,277,11032602,-795,0,1759589240,15175.552714619997,187.62873707999825,50711.33392344 2025-10-04,14:47:22.000,277,11032587,-795,0,1759589241,15175.572923549997,187.76267055000062,50711.634369600004 2025-10-04,14:47:23.000,277,11032634,-795,0,1759589242,15175.525769380001,187.896604020003,50711.68327944 2025-10-04,14:47:24.000,277,11032682,-795,0,1759589243,15175.478615209991,188.10102878999896,50711.62738248001 2025-10-04,14:47:25.000,277,11032562,-795,0,1759589244,15175.411252109996,188.27020790999813,50711.7391764 2025-10-04,14:47:26.000,277,11032601,-795,0,1759589245,15175.4045158,188.39709225000115,50711.69026656 2025-10-04,14:47:27.000,277,11032575,-795,0,1759589246,15175.34388901,188.5521731100016,50711.64135672 2025-10-04,14:47:28.000,277,11032611,-795,0,1759589247,15175.32368008,188.65791005999927,50711.62039536 2025-10-04,14:47:29.000,277,11032598,-795,0,1759589248,15175.27652590999,188.82708917999844,50711.62039536 2025-10-04,14:47:30.000,277,11032622,-795,0,1759589249,15175.29673483999,188.8975804799993,50711.54353704 2025-10-04,14:47:31.000,277,11032602,-795,0,1759589250,15175.16200864,188.98921916999825,50711.3548848 2025-10-04,14:47:32.000,277,11032626,-795,0,1759589251,15175.24284436,189.03151395000168,50711.55751128001 2025-10-04,14:47:33.000,277,11032585,-755,0,1759589252,15175.27652590999,189.13020176999999,50711.57847264001 2025-10-04,14:47:34.000,277,11032574,-795,0,1759589253,15175.28326222,189.17249655000342,50711.536549920005 2025-10-04,14:47:35.000,277,11032584,-795,0,1759589254,15175.31694376999,189.31347914999787,50711.54353704 2025-10-04,14:47:36.000,277,11032656,-795,0,1759589255,15175.33715269999,189.28528263000044,50711.59244688 2025-10-04,14:47:37.000,277,11032690,-795,0,1759589256,15175.391043179996,189.38397044999874,50711.64135672 2025-10-04,14:47:38.000,277,11032603,-795,0,1759589257,15175.4045158,189.44741262000025,50711.52956280001 2025-10-04,14:47:39.000,277,11032520,-795,0,1759589258,15175.451669969996,189.48970740000368,50711.466678720004 2025-10-04,14:47:40.000,277,11032629,-795,0,1759589259,15175.485351520001,189.5672478300039,50711.59244688 2025-10-04,14:47:41.000,277,11032609,-795,0,1759589260,15175.485351520001,189.56019870000455,50711.250078000005 2025-10-04,14:47:42.000,277,11032569,-795,0,1759589261,15175.640286649992,189.57429696000327,50711.57148552 2025-10-04,14:47:43.000,277,11032654,-795,0,1759589262,15175.700913439992,189.63068999999814,50711.51558856 2025-10-04,14:47:44.000,277,11032602,-795,0,1759589263,15175.768276540002,189.63773913000477,50711.47366584 2025-10-04,14:47:45.000,277,11032571,-795,0,1759589264,15175.828903330003,189.6659356500022,50711.466678720004 2025-10-04,14:47:46.000,277,11032551,-795,0,1759589265,15175.822167019993,189.7505252100018,50711.50860144001 2025-10-04,14:47:47.000,277,11032630,-795,0,1759589266,15175.876057499998,189.76462347000052,50711.55052416 2025-10-04,14:47:48.000,277,11032511,-795,0,1759589267,15175.909739049988,189.83511477000138,50711.50161432 2025-10-04,14:47:49.000,277,11032591,-795,0,1759589268,15175.970365839989,189.7998691200046,50711.5644984 2025-10-04,14:47:50.000,277,11032549,-795,0,1759589269,15175.970365839989,189.86331128999882,50711.57847264001 2025-10-04,14:47:51.000,277,11032537,-795,0,1759589270,15175.943420599993,189.7857708599986,50711.55751128001 2025-10-04,14:47:52.000,277,11032651,-795,0,1759589271,15175.943420599993,189.85626215999946,50711.55751128001 2025-10-04,14:47:53.000,277,11032611,-795,0,1759589272,15175.943420599993,189.86331128999882,50711.55052416 2025-10-04,14:47:54.000,277,11032571,-795,0,1759589273,15175.889530119988,189.79281998999795,50711.599433999996 2025-10-04,14:47:55.000,277,11032548,-795,0,1759589274,15175.842375949993,189.77167259999987,50711.62039536 2025-10-04,14:47:56.000,277,11032573,-795,0,1759589275,15175.748067610002,189.79281998999795,50711.54353704 2025-10-04,14:47:57.000,277,11032506,-795,0,1759589276,15175.694177129997,189.71527955999773,50711.50860144001 2025-10-04,14:47:58.000,277,11032567,-795,0,1759589277,15175.667231890002,189.701181299999,50711.64834384001 2025-10-04,14:47:59.000,277,11032663,-795,0,1759589278,15175.613341409997,189.59544435000134,50711.62039536 2025-10-04,14:48:00.000,277,11032578,-795,0,1759589279,15175.545978310001,189.62364086999878,50711.599433999996 2025-10-04,14:48:01.000,277,11032574,-795,0,1759589280,15175.377570559991,189.58839522000198,50711.45969160001 2025-10-04,14:48:02.000,277,11032545,-795,0,1759589281,15175.36409794,189.54610043999855,50711.67629232001 2025-10-04,14:48:03.000,277,11032658,-795,0,1759589282,15175.32368008,189.5390513099992,50711.71821504 2025-10-04,14:48:04.000,277,11032567,-795,0,1759589283,15175.269789599995,189.51085479000176,50711.76013776 2025-10-04,14:48:05.000,277,11032636,-795,0,1759589284,15175.14179971,189.4544617499996,50711.767124879996 2025-10-04,14:48:06.000,277,11032665,-795,0,1759589285,15175.13506339999,189.41216697000345,50711.71122792 2025-10-04,14:48:07.000,277,11032559,-795,0,1759589286,15175.05422767999,189.43331436000153,50711.73218928 2025-10-04,14:48:08.000,277,11032528,-795,0,1759589287,15174.906028859994,189.3557739300013,50711.78808624 2025-10-04,14:48:09.000,277,11032565,-795,0,1759589288,15174.93297409999,189.257086110003,50711.85795744 2025-10-04,14:48:10.000,277,11032633,-795,0,1759589289,15174.798247899998,189.28528263000044,50711.76013776 2025-10-04,14:48:11.000,277,11032620,-795,0,1759589290,15174.683730629993,189.2077422000002,50711.62039536 2025-10-04,14:48:12.000,277,11032590,-795,0,1759589291,15174.650049079988,189.16544742000406,50711.76013776 2025-10-04,14:48:13.000,277,11032606,-795,0,1759589292,15174.616367529998,189.16544742000406,50711.85097032 2025-10-04,14:48:14.000,277,11032603,-795,0,1759589293,15174.501850259992,189.18659481000213,50711.81603472001 2025-10-04,14:48:15.000,277,11032582,-795,0,1759589294,15174.481641329992,189.12315264000063,50711.74616352001 2025-10-04,14:48:16.000,277,11032548,-795,0,1759589295,15174.421014539992,189.02446482000232,50711.78109912 2025-10-04,14:48:17.000,277,11032641,-795,0,1759589296,15174.373860369997,188.98921916999825,50711.91385440001 2025-10-04,14:48:18.000,277,11032584,-795,0,1759589297,15174.407541920002,188.9821700399989,50711.83000896 2025-10-04,14:48:19.000,277,11032672,-795,0,1759589298,15174.407541920002,188.97512090999953,50711.83699608 2025-10-04,14:48:20.000,277,11032725,-795,0,1759589299,15174.400805609992,188.96807178000017,50711.84398320001 2025-10-04,14:48:21.000,277,11032657,-795,0,1759589300,15174.1246169,188.8482365700038,50711.30597496 2025-10-04,14:48:22.000,277,11032600,-795,0,1759589301,15174.427750850002,188.91167873999802,50711.91385440001 2025-10-04,14:48:23.000,277,11032563,-795,0,1759589302,15174.407541920002,188.86938396000187,50711.78808624 2025-10-04,14:48:24.000,277,11032613,-795,0,1759589303,15174.488377640002,188.82708917999844,50711.83699608 2025-10-04,14:48:25.000,277,11032526,-795,0,1759589304,15174.495113949997,188.7636470100042,50711.79507336001 2025-10-04,14:48:26.000,277,11032665,-795,0,1759589305,15174.508586570002,188.69315571000334,50711.83699608 2025-10-04,14:48:27.000,277,11032634,-795,0,1759589306,15174.481641329992,188.69315571000334,50711.78808624 2025-10-04,14:48:28.000,277,11032650,-795,0,1759589307,15174.481641329992,188.6156152800031,50711.78109912 2025-10-04,14:48:29.000,277,11032597,-795,0,1759589308,15174.515322879997,188.5874187599984,50711.753150640005 2025-10-04,14:48:30.000,277,11032616,-795,0,1759589309,15174.528795500002,188.67200831999799,50711.823021840006 2025-10-04,14:48:31.000,277,11032670,-795,0,1759589310,15174.333442509997,188.68610658000398,50711.39680752 2025-10-04,14:48:32.000,277,11032678,-795,0,1759589311,15174.582685979993,188.67905745000462,50711.8789188 2025-10-04,14:48:33.000,277,11032522,-795,0,1759589312,15174.508586570002,188.65791005999927,50711.767124879996 2025-10-04,14:48:34.000,277,11032629,-795,0,1759589313,15174.522059189992,188.65791005999927,50711.78808624 2025-10-04,14:48:35.000,277,11032613,-795,0,1759589314,15174.434487159997,188.64381180000055,50711.69026656 2025-10-04,14:48:36.000,277,11032666,-795,0,1759589315,15174.400805609992,188.6508609299999,50711.74616352001 2025-10-04,14:48:37.000,277,11032592,-795,0,1759589316,15174.427750850002,188.69315571000334,50711.69026656 2025-10-04,14:48:38.000,277,11032623,-795,0,1759589317,15174.326706200001,188.75659788000485,50711.704240800005 2025-10-04,14:48:39.000,277,11032639,-795,0,1759589318,15174.313233579996,188.7495487499982,50711.73218928 2025-10-04,14:48:40.000,277,11032649,-795,0,1759589319,15174.259343099991,188.84118744000443,50711.767124879996 2025-10-04,14:48:41.000,277,11032558,-795,0,1759589320,15174.05725379999,188.8623348300025,50711.37584616 2025-10-04,14:48:42.000,277,11032608,-795,0,1759589321,15174.050517489995,188.8623348300025,50711.72520216001 2025-10-04,14:48:43.000,277,11032628,-795,0,1759589322,15174.03704486999,189.05266133999976,50711.69026656 2025-10-04,14:48:44.000,277,11032475,-795,0,1759589323,15173.989890699995,189.20069307000085,50711.76013776 2025-10-04,14:48:45.000,277,11032588,-795,0,1759589324,15173.99662700999,189.23593871999765,50711.76013776 2025-10-04,14:48:46.000,277,11032594,-795,0,1759589325,15173.96294546,189.3416756700026,50711.6693052 2025-10-04,14:48:47.000,277,11032579,-795,0,1759589326,15173.82148295,189.39806871000474,50711.81603472001 2025-10-04,14:48:48.000,277,11032520,-795,0,1759589327,15173.808010329994,189.51085479000176,50711.753150640005 2025-10-04,14:48:49.000,277,11032609,-795,0,1759589328,15173.720438299999,189.63773913000477,50711.802060480004 2025-10-04,14:48:50.000,277,11032596,-795,0,1759589329,15173.706965679994,189.74347608000244,50711.85795744 2025-10-04,14:48:51.000,277,11032676,-795,0,1759589330,15173.504876379993,189.86331128999882,50711.62039536 2025-10-04,14:48:52.000,277,11032675,-795,0,1759589331,15173.511612689988,189.9338025899997,50711.704240800005 2025-10-04,14:48:53.000,277,11032599,-795,0,1759589332,15173.471194829988,190.15232562000165,50711.71821504 2025-10-04,14:48:54.000,277,11032554,-755,0,1759589333,15173.444249589993,190.11707997000485,50711.767124879996 2025-10-04,14:48:55.000,277,11032673,-795,0,1759589334,15173.457722209998,190.26511169999867,50711.8090476 2025-10-04,14:48:56.000,277,11032599,-795,0,1759589335,15173.471194829988,190.3708486500036,50711.74616352001 2025-10-04,14:48:57.000,277,11032560,-795,0,1759589336,15173.450985899988,190.46248734000255,50711.802060480004 2025-10-04,14:48:58.000,277,11032613,-795,0,1759589337,15173.410568040003,190.57527341999958,50711.78109912 2025-10-04,14:48:59.000,277,11032658,-795,0,1759589338,15173.471194829988,190.68101037000451,50711.8789188 2025-10-04,14:49:00.000,277,11032508,-795,0,1759589339,15173.356677559997,190.80789471000026,50711.94879 2025-10-04,14:49:01.000,277,11032581,-795,0,1759589340,15173.356677559997,190.87838601000112,50711.74616352001 2025-10-04,14:49:02.000,277,11032739,-795,0,1759589341,15173.376886489998,191.00527035000414,50711.77411200001 2025-10-04,14:49:03.000,277,11032546,-795,0,1759589342,15173.417304349998,190.99822122000478,50711.89988016 2025-10-04,14:49:04.000,277,11032648,-795,0,1759589343,15173.363413869993,191.1744494700033,50711.90686728 2025-10-04,14:49:05.000,277,11032652,-795,0,1759589344,15173.343204939993,191.24494077000418,50711.98372560001 2025-10-04,14:49:06.000,277,11032614,-795,0,1759589345,15173.316259699997,191.32953033000376,50711.89988016 2025-10-04,14:49:07.000,277,11032531,-795,0,1759589346,15173.343204939993,191.41411989000335,50711.94879 2025-10-04,14:49:08.000,277,11032667,-795,0,1759589347,15173.322996009992,191.44936554000014,50711.99769984 2025-10-04,14:49:09.000,277,11032597,-795,0,1759589348,15173.248896600002,191.52690597000037,50711.96276424001 2025-10-04,14:49:10.000,277,11032575,-795,0,1759589349,15173.275841839997,191.61149552999996,50711.990712720006 2025-10-04,14:49:11.000,277,11032645,-795,0,1759589350,15173.019862059991,191.5551024899978,50711.536549920005 2025-10-04,14:49:12.000,277,11032586,-795,0,1759589351,15173.235423979997,191.7665763900004,50711.89988016 2025-10-04,14:49:13.000,277,11032535,-795,0,1759589352,15173.134379329997,191.78067464999913,50711.990712720006 2025-10-04,14:49:14.000,277,11032652,-795,0,1759589353,15173.120906709992,191.80887117000384,50712.04660968 2025-10-04,14:49:15.000,277,11032598,-795,0,1759589354,15173.127643020001,191.93575550999958,50712.00468696 2025-10-04,14:49:16.000,277,11032587,-795,0,1759589355,15173.134379329997,192.02739419999853,50712.06058392001 2025-10-04,14:49:17.000,277,11032581,-795,0,1759589356,15173.107434090001,192.09083637000003,50712.07455816 2025-10-04,14:49:18.000,277,11032653,-795,0,1759589357,15173.134379329997,192.14018028000282,50712.14442936 2025-10-04,14:49:19.000,277,11032637,-795,0,1759589358,15173.100697779992,192.16837680000026,50712.207313440005 2025-10-04,14:49:20.000,277,11032599,-795,0,1759589359,15173.053543609996,192.20362245000433,50712.137442240004 2025-10-04,14:49:21.000,277,11032550,-795,0,1759589360,15172.87839954999,192.23181897000177,50711.74616352001 2025-10-04,14:49:22.000,277,11032662,-795,0,1759589361,15173.067016230001,192.35870331000478,50712.207313440005 2025-10-04,14:49:23.000,277,11032612,-795,0,1759589362,15173.053543609996,192.41509634999966,50712.207313440005 2025-10-04,14:49:24.000,277,11032637,-795,0,1759589363,15173.046807300001,192.45034200000373,50712.29814600001 2025-10-04,14:49:25.000,277,11032477,-795,0,1759589364,15173.026598370001,192.59837373000482,50712.29814600001 2025-10-04,14:49:26.000,277,11032644,-795,0,1759589365,15173.033334679996,192.58427546999883,50712.24923616001 2025-10-04,14:49:27.000,277,11032560,-795,0,1759589366,15172.939026339991,192.6829632900044,50712.207313440005 2025-10-04,14:49:28.000,277,11032679,-795,0,1759589367,15172.92555372,192.63361938000162,50712.23526192 2025-10-04,14:49:29.000,277,11032642,-795,0,1759589368,15172.88513586,192.73935632999928,50712.40993992 2025-10-04,14:49:30.000,277,11032604,-795,0,1759589369,15172.82450907,192.7816511100027,50712.4029528 2025-10-04,14:49:31.000,277,11032727,-795,0,1759589370,15172.49442987999,192.82394588999887,50711.920841520005 2025-10-04,14:49:32.000,277,11032644,-795,0,1759589371,15172.629156079995,192.99312500999804,50712.423914160005 2025-10-04,14:49:33.000,277,11032653,-795,0,1759589372,15172.62241977,193.05656717999955,50712.40993992 2025-10-04,14:49:34.000,277,11032635,-795,0,1759589373,15172.541584049999,193.14115673999913,50712.4029528 2025-10-04,14:49:35.000,277,11032727,-795,0,1759589374,15172.413594159989,193.21164804,50712.375004320005 2025-10-04,14:49:36.000,277,11032720,-795,0,1759589375,15172.406857849994,193.3737780299998,50712.305133120004 2025-10-04,14:49:37.000,277,11032515,-795,0,1759589376,15172.278867959998,193.47951498000475,50712.45186264 2025-10-04,14:49:38.000,277,11032801,-795,0,1759589377,15172.258659029998,193.59230106000177,50712.50077248 2025-10-04,14:49:39.000,277,11032575,-795,0,1759589378,15172.204768549993,193.76148018000094,50712.36801720001 2025-10-04,14:49:40.000,277,11032594,-795,0,1759589379,15172.171087000002,193.86016799999925,50712.5776308 2025-10-04,14:49:41.000,277,11032752,-795,0,1759589380,15172.009415560002,193.8531188699999,50712.375004320005 2025-10-04,14:49:42.000,277,11032568,-795,0,1759589381,15172.090251280002,194.14918233000208,50712.493785360006 2025-10-04,14:49:43.000,277,11032553,-795,0,1759589382,15172.036360799997,194.3113123200019,50712.59859216 2025-10-04,14:49:44.000,277,11032521,-795,0,1759589383,15171.915107219997,194.4100001400002,50712.61955352 2025-10-04,14:49:45.000,277,11032632,-795,0,1759589384,15171.948788770002,194.51573708999786,50712.58461792001 2025-10-04,14:49:46.000,277,11032640,-795,0,1759589385,15171.982470319992,194.64262143000087,50712.605579279996 2025-10-04,14:49:47.000,277,11032663,-795,0,1759589386,15171.975734009997,194.7695057700039,50712.52872096 2025-10-04,14:49:48.000,277,11032666,-795,0,1759589387,15171.948788770002,194.9175374999977,50712.51474672001 2025-10-04,14:49:49.000,277,11032674,-795,0,1759589388,15172.083514969992,195.03737271000136,50712.48679824001 2025-10-04,14:49:50.000,277,11032589,-795,0,1759589389,15172.076778659997,195.20655183000054,50712.5077596 2025-10-04,14:49:51.000,277,11032605,-795,0,1759589390,15172.049833420002,195.2136009599999,50712.270197519996 2025-10-04,14:49:52.000,277,11032576,-795,0,1759589391,15172.319285819998,195.3263870400042,50712.48679824001 2025-10-04,14:49:53.000,277,11032726,-795,0,1759589392,15172.454012019989,195.44622225000057,50712.55666944 2025-10-04,14:49:54.000,277,11032566,-795,0,1759589393,15172.487693569994,195.54491006999888,50712.65448912001 2025-10-04,14:49:55.000,277,11032604,-795,0,1759589394,15172.61568345999,195.60130311000103,50712.61256640001 2025-10-04,14:49:56.000,277,11032460,-795,0,1759589395,15172.709991799995,195.53081181000016,50712.73134744001 2025-10-04,14:49:57.000,277,11032673,-795,0,1759589396,15172.851454309995,195.58015572000295,50712.67545048 2025-10-04,14:49:58.000,277,11032487,-795,0,1759589397,15172.972707889996,195.6717944100019,50712.73134744001 2025-10-04,14:49:59.000,277,11032638,-795,0,1759589398,15173.046807300001,195.58015572000295,50712.75230880001 2025-10-04,14:50:00.000,277,11032515,-795,0,1759589399,15173.053543609996,195.46736963999865,50712.7173732 2025-10-04,14:50:01.000,277,11032687,-795,0,1759589400,15173.073752539996,195.45327137999993,50712.57064368 2025-10-04,14:50:02.000,277,11032521,-795,0,1759589401,15173.215215049997,195.4250748600025,50712.70339896001 2025-10-04,14:50:03.000,277,11032521,-795,0,1759589402,15173.188269810002,195.361632690001,50712.829167120006 2025-10-04,14:50:04.000,277,11032640,-795,0,1759589403,15173.201742429992,195.29819051999948,50712.74532168 2025-10-04,14:50:05.000,277,11032518,-795,0,1759589404,15173.188269810002,195.26999400000204,50712.88506408 2025-10-04,14:50:06.000,277,11032631,-795,0,1759589405,15173.168060880002,195.2770431300014,50712.8571156 2025-10-04,14:50:07.000,277,11032593,-795,0,1759589406,15173.067016230001,195.26999400000204,50712.96890952001 2025-10-04,14:50:08.000,277,11032561,-795,0,1759589407,15172.979444199991,195.2136009599999,50713.045767840005 2025-10-04,14:50:09.000,277,11032582,-795,0,1759589408,15172.844718,195.24884661000397,50713.00384512 2025-10-04,14:50:10.000,277,11032547,-795,0,1759589409,15172.770618589995,195.19245357000182,50713.01781936001 2025-10-04,14:50:11.000,277,11032606,-795,0,1759589410,15172.528111429994,195.22065008999925,50712.90602544 2025-10-04,14:50:12.000,277,11032722,-795,0,1759589411,15172.440539399999,195.19950270000118,50713.12262616 2025-10-04,14:50:13.000,277,11032668,-795,0,1759589412,15172.346231059993,195.20655183000054,50713.05275496 2025-10-04,14:50:14.000,277,11032583,-795,0,1759589413,15172.258659029998,195.24884661000397,50713.045767840005 2025-10-04,14:50:15.000,277,11032637,-795,0,1759589414,15172.043097109992,195.26999400000204,50712.98987088001 2025-10-04,14:50:16.000,277,11032584,-795,0,1759589415,15172.002679249992,195.38278007999907,50713.094677680005 2025-10-04,14:50:17.000,277,11032566,-795,0,1759589416,15171.901634599992,195.41802573000314,50713.11563904001 2025-10-04,14:50:18.000,277,11032574,-795,0,1759589417,15171.7669084,195.3757309499997,50713.08769056001 2025-10-04,14:50:19.000,277,11032552,-755,0,1759589418,15171.672600059996,195.3757309499997,50713.08070344 2025-10-04,14:50:20.000,277,11032677,-795,0,1759589419,15171.611973269995,195.3757309499997,50713.13660040001 2025-10-04,14:50:21.000,277,11032636,-795,0,1759589420,15171.41662027999,195.41802573000314,50712.8920512 2025-10-04,14:50:22.000,277,11032661,-795,0,1759589421,15171.430092899995,195.38278007999907,50713.108651919996 2025-10-04,14:50:23.000,277,11032673,-795,0,1759589422,15171.42335659,195.43917312000121,50713.171536 2025-10-04,14:50:24.000,277,11032684,-795,0,1759589423,15171.37620241999,195.43917312000121,50713.06672920001 2025-10-04,14:50:25.000,277,11032656,-795,0,1759589424,15171.302103009999,195.3757309499997,50713.12961328 2025-10-04,14:50:26.000,277,11032653,-795,0,1759589425,15171.369466109994,195.36868182000035,50713.05275496 2025-10-04,14:50:27.000,277,11032598,-795,0,1759589426,15171.261685149999,195.31933791000483,50713.108651919996 2025-10-04,14:50:28.000,277,11032619,-795,0,1759589427,15171.27515776999,195.29819051999948,50713.171536 2025-10-04,14:50:29.000,277,11032581,-795,0,1759589428,15171.281894079999,195.26294487000268,50713.164548880006 2025-10-04,14:50:30.000,277,11032656,-795,0,1759589429,15171.322311939999,195.2417974800046,50713.164548880006 2025-10-04,14:50:31.000,277,11032669,-795,0,1759589430,15171.308839319994,195.2417974800046,50713.07371632 2025-10-04,14:50:32.000,277,11032622,-795,0,1759589431,15171.409883969995,195.29114139000012,50713.19249736 2025-10-04,14:50:33.000,277,11032595,-795,0,1759589432,15171.42335659,195.19245357000182,50713.23442008001 2025-10-04,14:50:34.000,277,11032639,-795,0,1759589433,15171.43682920999,195.19950270000118,50713.22743296 2025-10-04,14:50:35.000,277,11032538,-795,0,1759589434,15171.44356552,195.19245357000182,50713.36717536 2025-10-04,14:50:36.000,277,11032551,-795,0,1759589435,15171.44356552,195.16425705000438,50713.37416248001 2025-10-04,14:50:37.000,277,11032684,-795,0,1759589436,15171.450301829995,195.14310965999903,50713.49294352001 2025-10-04,14:50:38.000,277,11032602,-795,0,1759589437,15171.42335659,195.1290114000003,50713.43704656 2025-10-04,14:50:39.000,277,11032658,-795,0,1759589438,15171.44356552,195.07261835999816,50713.42307232001 2025-10-04,14:50:40.000,277,11032675,-795,0,1759589439,15171.430092899995,195.05852009999944,50713.40909808 2025-10-04,14:50:41.000,277,11032600,-795,0,1759589440,15171.261685149999,195.05852009999944,50713.17852312 2025-10-04,14:50:42.000,277,11032599,-795,0,1759589441,15171.430092899995,195.05147097000008,50713.381149600005 2025-10-04,14:50:43.000,277,11032567,-795,0,1759589442,15171.35599348999,194.93868489000306,50713.42307232001 2025-10-04,14:50:44.000,277,11032674,-795,0,1759589443,15171.409883969995,195.00212706000457,50713.346214 2025-10-04,14:50:45.000,277,11032613,-795,0,1759589444,15171.38293873,194.84704620000412,50713.332239760006 2025-10-04,14:50:46.000,277,11032684,-795,0,1759589445,15171.45703813999,194.85409533000347,50713.42307232001 2025-10-04,14:50:47.000,277,11032614,-795,0,1759589446,15171.40314766,194.74130924999918,50713.39512384 2025-10-04,14:50:48.000,277,11032616,-795,0,1759589447,15171.349257179994,194.72721099000046,50713.38813672 2025-10-04,14:50:49.000,277,11032751,-795,0,1759589448,15171.46377445,194.55098274000193,50713.47198216001 2025-10-04,14:50:50.000,277,11032716,-795,0,1759589449,15171.41662027999,194.54393361000257,50713.37416248001 2025-10-04,14:50:51.000,277,11032534,-795,0,1759589450,15171.288630389994,194.43114752999827,50713.05974208 2025-10-04,14:50:52.000,277,11032650,-795,0,1759589451,15171.409883969995,194.21967363000294,50713.2414072 2025-10-04,14:50:53.000,277,11032537,-795,0,1759589452,15171.389675039994,194.15623146000144,50713.31826552 2025-10-04,14:50:54.000,277,11032659,-795,0,1759589453,15171.42335659,194.03639624999778,50713.276342799996 2025-10-04,14:50:55.000,277,11032602,-795,0,1759589454,15171.38293873,193.8672171299986,50713.28332992001 2025-10-04,14:50:56.000,277,11032579,-795,0,1759589455,15171.37620241999,193.7685293100003,50713.15057464 2025-10-04,14:50:57.000,277,11032546,-795,0,1759589456,15171.490719689995,193.64869410000392,50713.143587520004 2025-10-04,14:50:58.000,277,11032653,-795,0,1759589457,15171.450301829995,193.5852519300024,50713.164548880006 2025-10-04,14:50:59.000,277,11032644,-795,0,1759589458,15171.47724706999,193.47246584999812,50713.22044584 2025-10-04,14:51:00.000,277,11032582,-795,0,1759589459,15171.450301829995,193.31738498999766,50713.17852312 2025-10-04,14:51:01.000,277,11032662,-795,0,1759589460,15171.48398338,193.21869716999936,50713.12961328 2025-10-04,14:51:02.000,277,11032554,-795,0,1759589461,15171.57829171999,193.21164804,50713.19948448 2025-10-04,14:51:03.000,277,11032643,-795,0,1759589462,15171.571555409995,193.08476370000426,50713.20647160001 2025-10-04,14:51:04.000,277,11032634,-795,0,1759589463,15171.5648191,193.04246892000083,50713.29730416 2025-10-04,14:51:05.000,277,11032653,-795,0,1759589464,15171.47724706999,193.05656717999955,50713.22044584 2025-10-04,14:51:06.000,277,11032556,-795,0,1759589465,15171.450301829995,192.95787936000124,50713.24839432 2025-10-04,14:51:07.000,277,11032558,-795,0,1759589466,15171.430092899995,192.83804415000486,50713.213458720005 2025-10-04,14:51:08.000,277,11032607,-795,0,1759589467,15171.490719689995,192.8027985000008,50713.29730416 2025-10-04,14:51:09.000,277,11032700,-795,0,1759589468,15171.44356552,192.79574937000143,50713.381149600005 2025-10-04,14:51:10.000,277,11032626,-795,0,1759589469,15171.430092899995,192.89443718999973,50713.37416248001 2025-10-04,14:51:11.000,277,11032700,-795,0,1759589470,15171.37620241999,192.83099501999823,50713.22743296 2025-10-04,14:51:12.000,277,11032666,-795,0,1759589471,15171.430092899995,192.85919154000294,50713.2414072 2025-10-04,14:51:13.000,277,11032562,-795,0,1759589472,15171.45703813999,192.83099501999823,50713.22743296 2025-10-04,14:51:14.000,277,11032590,-795,0,1759589473,15171.430092899995,192.92263371000445,50713.24839432 2025-10-04,14:51:15.000,277,11032676,-795,0,1759589474,15171.37620241999,192.94378110000252,50713.30429128001 2025-10-04,14:51:16.000,277,11032601,-795,0,1759589475,15171.430092899995,193.00722327000403,50713.262368560005 2025-10-04,14:51:17.000,277,11032542,-795,0,1759589476,15171.46377445,193.0283706600021,50713.22044584 2025-10-04,14:51:18.000,277,11032616,-715,0,1759589477,15171.51766492999,193.14115673999913,50713.22743296 2025-10-04,14:51:19.000,277,11032709,-795,0,1759589478,15171.53787385999,193.18345152000256,50713.33922688 2025-10-04,14:51:20.000,277,11032644,-795,0,1759589479,15171.46377445,193.19754978000128,50713.164548880006 2025-10-04,14:51:21.000,277,11032525,-795,0,1759589480,15171.430092899995,193.28213934000087,50712.76628304 2025-10-04,14:51:22.000,277,11032669,-795,0,1759589481,15171.611973269995,193.34558151000238,50713.12961328 2025-10-04,14:51:23.000,277,11032654,-795,0,1759589482,15171.67933636999,193.40902368000388,50713.15057464 2025-10-04,14:51:24.000,277,11032540,-715,0,1759589483,15171.753435779996,193.4583675899994,50713.01083224 2025-10-04,14:51:25.000,277,11032577,-795,0,1759589484,15171.921843529992,193.50066237000283,50713.05974208 2025-10-04,14:51:26.000,277,11032558,-795,0,1759589485,15172.110460210002,193.4865641100041,50713.30429128001 2025-10-04,14:51:27.000,277,11032658,-795,0,1759589486,15172.224977479993,193.5218097600009,50713.262368560005 2025-10-04,14:51:28.000,277,11032557,-795,0,1759589487,15172.393385229989,193.46541671999876,50713.19948448 2025-10-04,14:51:29.000,277,11032565,-795,0,1759589488,15172.49442987999,193.34558151000238,50713.276342799996 2025-10-04,14:51:30.000,277,11032551,-795,0,1759589489,15172.608947149994,193.29623759999959,50713.22743296 2025-10-04,14:51:31.000,277,11032642,-795,0,1759589490,15172.770618589995,193.1482058699985,50713.164548880006 2025-10-04,14:51:32.000,277,11032594,-795,0,1759589491,15172.912081099996,193.10591109000234,50713.24839432 2025-10-04,14:51:33.000,277,11032515,-795,0,1759589492,15173.040070989991,192.95787936000124,50713.311278400004 2025-10-04,14:51:34.000,277,11032698,-795,0,1759589493,15173.181533499992,192.8168967599995,50713.29031704 2025-10-04,14:51:35.000,277,11032603,-795,0,1759589494,15173.309523390002,192.60542286000418,50713.36018824 2025-10-04,14:51:36.000,277,11032595,-795,0,1759589495,15173.343204939993,192.4573911300031,50713.36018824 2025-10-04,14:51:37.000,277,11032699,-795,0,1759589496,15173.437513279998,192.309359400002,50713.39512384 2025-10-04,14:51:38.000,277,11032637,-795,0,1759589497,15173.464458519993,192.10493462999875,50713.45102080001 2025-10-04,14:51:39.000,277,11032653,-795,0,1759589498,15173.518348999998,192.02739419999853,50713.5558276 2025-10-04,14:51:40.000,277,11032598,-795,0,1759589499,15173.511612689988,191.80887117000384,50713.646660160004 2025-10-04,14:51:41.000,277,11032583,-795,0,1759589500,15173.424040659993,191.64674118000403,50713.54185336001 2025-10-04,14:51:42.000,277,11032651,-795,0,1759589501,15173.450985899988,191.54805335999845,50713.73749272001 2025-10-04,14:51:43.000,277,11032595,-795,0,1759589502,15173.437513279998,191.3083829399984,50713.68159576 2025-10-04,14:51:44.000,277,11032550,-795,0,1759589503,15173.437513279998,191.18149860000267,50713.66063440001 2025-10-04,14:51:45.000,277,11032609,-795,0,1759589504,15173.430776969988,191.13215468999988,50713.835312400006 2025-10-04,14:51:46.000,277,11032641,-795,0,1759589505,15173.370150180002,191.06871251999837,50713.77242832 2025-10-04,14:51:47.000,277,11032620,-795,0,1759589506,15173.363413869993,190.9277299200039,50713.84229952 2025-10-04,14:51:48.000,277,11032679,-795,0,1759589507,15173.383622799993,190.82904209999833,50713.835312400006 2025-10-04,14:51:49.000,277,11032560,-795,0,1759589508,15173.343204939993,190.73035428000003,50713.80736392001 2025-10-04,14:51:50.000,277,11032628,-795,0,1759589509,15173.376886489998,190.6528138499998,50713.82832528001 2025-10-04,14:51:51.000,277,11032593,-795,0,1759589510,15173.221951359992,190.66691210999852,50713.6256988 2025-10-04,14:51:52.000,277,11032542,-795,0,1759589511,15173.302787079992,190.66691210999852,50713.84229952 2025-10-04,14:51:53.000,277,11032695,-795,0,1759589512,15173.349941250002,190.53297864000342,50713.80736392001 2025-10-04,14:51:54.000,277,11032528,-795,0,1759589513,15173.383622799993,190.5188803800047,50713.835312400006 2025-10-04,14:51:55.000,277,11032546,-795,0,1759589514,15173.403831729993,190.46248734000255,50713.80736392001 2025-10-04,14:51:56.000,277,11032637,-795,0,1759589515,15173.410568040003,190.3919960400017,50713.90518360001 2025-10-04,14:51:57.000,277,11032652,-795,0,1759589516,15173.484667449993,190.29330822000338,50713.85627376001 2025-10-04,14:51:58.000,277,11032670,-795,0,1759589517,15173.525085309993,190.17347300999973,50713.84928664 2025-10-04,14:51:59.000,277,11032590,-795,0,1759589518,15173.632866269989,190.08183432000078,50713.84928664 2025-10-04,14:52:00.000,277,11032644,-795,0,1759589519,15173.700229369999,190.08183432000078,50713.835312400006 2025-10-04,14:52:01.000,277,11032519,-795,0,1759589520,15173.680020439999,189.9479008499984,50713.611724559996 2025-10-04,14:52:02.000,277,11032687,-795,0,1759589521,15173.89558235999,189.84216390000074,50713.84229952 2025-10-04,14:52:03.000,277,11032608,-795,0,1759589522,15173.969681769995,189.64478826000413,50713.89120936 2025-10-04,14:52:04.000,277,11032592,-795,0,1759589523,15173.969681769995,189.54610043999855,50713.79338968 2025-10-04,14:52:05.000,277,11032570,-795,0,1759589524,15174.05725379999,189.46151087999897,50713.835312400006 2025-10-04,14:52:06.000,277,11032550,-795,0,1759589525,15174.05725379999,189.3557739300013,50713.79338968 2025-10-04,14:52:07.000,277,11032565,-795,0,1759589526,15174.10440797,189.22184045999893,50713.89819648 2025-10-04,14:52:08.000,277,11032617,-795,0,1759589527,15174.131353209996,189.03151395000168,50713.9401192 2025-10-04,14:52:09.000,277,11032593,-795,0,1759589528,15174.08419904,188.93987526000274,50713.96108056 2025-10-04,14:52:10.000,277,11032598,-795,0,1759589529,15174.1246169,188.77069614000357,50713.89120936 2025-10-04,14:52:11.000,277,11032543,-795,0,1759589530,15174.06399011,188.67200831999799,50713.82832528001 2025-10-04,14:52:12.000,277,11032611,-795,0,1759589531,15174.03704486999,188.5521731100016,50713.90518360001 2025-10-04,14:52:13.000,277,11032572,-795,0,1759589532,15174.050517489995,188.50987832999817,50713.89819648 2025-10-04,14:52:14.000,277,11032568,-795,0,1759589533,15174.00336332,188.36889573000371,50713.98902904 2025-10-04,14:52:15.000,277,11032556,-795,0,1759589534,15174.01683593999,188.4041413800005,50714.03095176 2025-10-04,14:52:16.000,277,11032616,-795,0,1759589535,15173.888846049995,188.26315877999878,50714.051913120005 2025-10-04,14:52:17.000,277,11032548,-795,0,1759589536,15173.888846049995,188.22791313000198,50714.15671992 2025-10-04,14:52:18.000,277,11032655,-795,0,1759589537,15173.787801399994,188.16447096000047,50714.04492600001 2025-10-04,14:52:19.000,277,11032536,-795,0,1759589538,15173.747383539994,188.13627444000304,50714.23357824 2025-10-04,14:52:20.000,277,11032615,-795,0,1759589539,15173.673284129989,188.12217618000432,50714.19165552001 2025-10-04,14:52:21.000,277,11032539,-795,0,1759589540,15173.545294239993,188.0587340100028,50714.02396464001 2025-10-04,14:52:22.000,277,11032632,-795,0,1759589541,15173.504876379993,188.08693053000025,50714.23357824 2025-10-04,14:52:23.000,277,11032651,-795,0,1759589542,15173.444249589993,188.0798814000009,50714.19165552001 2025-10-04,14:52:24.000,277,11032587,-795,0,1759589543,15173.322996009992,188.16447096000047,50714.15671992 2025-10-04,14:52:25.000,277,11032616,-795,0,1759589544,15173.255632909997,188.17152008999983,50714.17768128 2025-10-04,14:52:26.000,277,11032575,-795,0,1759589545,15173.174797189997,188.15037270000175,50714.15671992 2025-10-04,14:52:27.000,277,11032457,-795,0,1759589546,15173.093961469996,188.2420113900007,50714.19864264 2025-10-04,14:52:28.000,277,11032659,-795,0,1759589547,15173.067016230001,188.2913553000035,50714.16370704001 2025-10-04,14:52:29.000,277,11032638,-795,0,1759589548,15173.060279919991,188.3054535600022,50714.30344944 2025-10-04,14:52:30.000,277,11032607,-795,0,1759589549,15172.959235269991,188.36889573000371,50714.23357824 2025-10-04,14:52:31.000,277,11032532,-795,0,1759589550,15172.871663239996,188.32660095000028,50714.02396464001 2025-10-04,14:52:32.000,277,11032639,-795,0,1759589551,15172.871663239996,188.340699209999,50714.24056536001 2025-10-04,14:52:33.000,277,11032537,-795,0,1759589552,15172.83798168999,188.41119050999987,50714.20562976 2025-10-04,14:52:34.000,277,11032663,-795,0,1759589553,15172.750409659995,188.4887309400001,50714.13575856 2025-10-04,14:52:35.000,277,11032548,-795,0,1759589554,15172.74367335,188.44643616000394,50714.16370704001 2025-10-04,14:52:36.000,277,11032525,-795,0,1759589555,15172.689782869995,188.5028291999988,50714.170694160006 2025-10-04,14:52:37.000,277,11032500,-795,0,1759589556,15172.6426287,188.44643616000394,50714.12877144 2025-10-04,14:52:38.000,277,11032672,-795,0,1759589557,15172.649365009995,188.4887309400001,50714.20562976 2025-10-04,14:52:39.000,277,11032540,-795,0,1759589558,15172.61568345999,188.37594486000307,50714.282488079996 2025-10-04,14:52:40.000,277,11032597,-795,0,1759589559,15172.56179298,188.38299399000243,50714.23357824 2025-10-04,14:52:41.000,277,11032672,-795,0,1759589560,15172.420330469999,188.28430617000413,50714.09383584001 2025-10-04,14:52:42.000,277,11032653,-795,0,1759589561,15172.480957259999,188.24906052000006,50714.36633352 2025-10-04,14:52:43.000,277,11032676,-795,0,1759589562,15172.427066779994,188.28430617000413,50714.29646232 2025-10-04,14:52:44.000,277,11032573,-795,0,1759589563,15172.339494749998,188.16447096000047,50714.35235928 2025-10-04,14:52:45.000,277,11032630,-795,0,1759589564,15172.332758439989,188.1926674799979,50714.3244108 2025-10-04,14:52:46.000,277,11032557,-795,0,1759589565,15172.285604269993,188.11512704999768,50714.31043656001 2025-10-04,14:52:47.000,277,11032594,-795,0,1759589566,15172.292340579988,188.07283227000153,50714.2545396 2025-10-04,14:52:48.000,277,11032571,-795,0,1759589567,15172.251922719988,187.95299705999787,50714.30344944 2025-10-04,14:52:49.000,277,11032623,-795,0,1759589568,15172.171087000002,187.96709532000386,50714.35934640001 2025-10-04,14:52:50.000,277,11032567,-795,0,1759589569,15172.177823309998,187.82611272000213,50714.338385040006 2025-10-04,14:52:51.000,277,11032587,-795,0,1759589570,15172.157614379998,187.87545662999764,50714.35934640001 2025-10-04,14:52:52.000,277,11032605,-795,0,1759589571,15172.096987589997,187.72742490000383,50714.42921760001 2025-10-04,14:52:53.000,277,11032602,-795,0,1759589572,15172.110460210002,187.72037577000447,50714.47114032 2025-10-04,14:52:54.000,277,11032550,-635,0,1759589573,15172.096987589997,187.60758969000017,50714.4641532 2025-10-04,14:52:55.000,277,11032556,-795,0,1759589574,15172.090251280002,187.57234404000337,50714.4641532 2025-10-04,14:52:56.000,277,11032610,-795,0,1759589575,15172.083514969992,187.4877544800038,50714.44319184 2025-10-04,14:52:57.000,277,11032646,-795,0,1759589576,15172.198032239998,187.48070535000443,50714.58293424 2025-10-04,14:52:58.000,277,11032616,-795,0,1759589577,15172.150878070002,187.49480361000315,50714.45716608001 2025-10-04,14:52:59.000,277,11032604,-795,0,1759589578,15172.204768549993,187.36791927000013,50714.57594712001 2025-10-04,14:53:00.000,277,11032528,-795,0,1759589579,15172.224977479993,187.34677188000205,50714.49210168 2025-10-04,14:53:01.000,277,11032464,-795,0,1759589580,15172.123932829993,187.24808406000375,50714.268513840005 2025-10-04,14:53:02.000,277,11032589,-795,0,1759589581,15172.171087000002,187.24808406000375,50714.54101152 2025-10-04,14:53:03.000,277,11032615,-715,0,1759589582,15172.144141759993,187.2551331900031,50714.42921760001 2025-10-04,14:53:04.000,277,11032587,-795,0,1759589583,15172.177823309998,187.2551331900031,50714.42921760001 2025-10-04,14:53:05.000,277,11032587,-795,0,1759589584,15172.292340579988,187.2410349300044,50714.36633352 2025-10-04,14:53:06.000,277,11032487,-795,0,1759589585,15172.272131649988,187.17054363000352,50714.40126912 2025-10-04,14:53:07.000,277,11032549,-795,0,1759589586,15172.326022129993,187.26923145000183,50714.44319184 2025-10-04,14:53:08.000,277,11032614,-795,0,1759589587,15172.379912609998,187.27628058000118,50714.47114032 2025-10-04,14:53:09.000,277,11032528,-795,0,1759589588,15172.393385229989,187.3397227500027,50714.506075920006 2025-10-04,14:53:10.000,277,11032664,-795,0,1759589589,15172.49442987999,187.32562449000397,50714.506075920006 2025-10-04,14:53:11.000,277,11032614,-795,0,1759589590,15172.56179298,187.44545970000036,50714.34537216 2025-10-04,14:53:12.000,277,11032590,-795,0,1759589591,15172.57526559999,187.6005405600008,50714.4641532 2025-10-04,14:53:13.000,277,11032569,-795,0,1759589592,15172.629156079995,187.65693360000296,50714.54799864001 2025-10-04,14:53:14.000,277,11032543,-795,0,1759589593,15172.689782869995,187.7485722900019,50714.57594712001 2025-10-04,14:53:15.000,277,11032484,-795,0,1759589594,15172.65610131999,187.7838179399987,50714.450178959996 2025-10-04,14:53:16.000,277,11032515,-795,0,1759589595,15172.669573939995,187.8331618500015,50714.436204720005 2025-10-04,14:53:17.000,277,11032601,-795,0,1759589596,15172.62241977,187.88955489000364,50714.38030776001 2025-10-04,14:53:18.000,277,11032596,-795,0,1759589597,15172.60221084,187.98119358000258,50714.485114560004 2025-10-04,14:53:19.000,277,11032518,-795,0,1759589598,15172.58200191,188.0305374899981,50714.5340244 2025-10-04,14:53:20.000,277,11032587,-795,0,1759589599,15172.528111429994,188.15037270000175,50714.4641532 2025-10-04,14:53:21.000,277,11032478,-795,0,1759589600,15172.487693569994,188.1926674799979,50714.394282 2025-10-04,14:53:22.000,277,11032619,-795,0,1759589601,15172.447275709994,188.38299399000243,50714.485114560004 2025-10-04,14:53:23.000,277,11032577,-795,0,1759589602,15172.467484639994,188.46053442000266,50714.52005016 2025-10-04,14:53:24.000,277,11032597,-795,0,1759589603,15172.433803089989,188.60856615000375,50714.56197288 2025-10-04,14:53:25.000,277,11032549,-795,0,1759589604,15172.406857849994,188.7495487499982,50714.52005016 2025-10-04,14:53:26.000,277,11032641,-795,0,1759589605,15172.373176299989,188.82708917999844,50714.54101152 2025-10-04,14:53:27.000,277,11032475,-795,0,1759589606,15172.312549509988,188.9469243900021,50714.58293424 2025-10-04,14:53:28.000,277,11032547,-795,0,1759589607,15172.319285819998,189.05971046999912,50714.58992136 2025-10-04,14:53:29.000,277,11032643,-795,0,1759589608,15172.224977479993,189.27823350000108,50714.65979256 2025-10-04,14:53:30.000,277,11032622,-795,0,1759589609,15172.171087000002,189.4192161000028,50714.652805440004 2025-10-04,14:53:31.000,277,11032627,-795,0,1759589610,15172.083514969992,189.48265827000432,50714.56896 2025-10-04,14:53:32.000,277,11032568,-795,0,1759589611,15171.955525079997,189.70823042999837,50714.56197288 2025-10-04,14:53:33.000,277,11032684,-795,0,1759589612,15171.908370910001,189.86331128999882,50714.65979256 2025-10-04,14:53:34.000,277,11032610,-795,0,1759589613,15171.793853639996,190.00429389000055,50714.66677968001 2025-10-04,14:53:35.000,277,11032610,-795,0,1759589614,15171.713017919996,190.08183432000078,50714.652805440004 2025-10-04,14:53:36.000,277,11032598,-795,0,1759589615,15171.672600059996,190.2087186600038,50714.57594712001 2025-10-04,14:53:37.000,277,11032597,-795,0,1759589616,15171.59850064999,190.32855387000018,50714.68075392 2025-10-04,14:53:38.000,277,11032551,-795,0,1759589617,15171.54461017,190.48363473000063,50714.66677968001 2025-10-04,14:53:39.000,277,11032622,-795,0,1759589618,15171.52440124,190.54707690000214,50714.75761224 2025-10-04,14:53:40.000,277,11032602,-675,0,1759589619,15171.48398338,190.7374034099994,50714.771586480005 2025-10-04,14:53:41.000,277,11032597,-795,0,1759589620,15171.3627298,190.7515016699981,50714.5340244 2025-10-04,14:53:42.000,277,11032626,-795,0,1759589621,15171.43682920999,190.82904209999833,50714.7785736 2025-10-04,14:53:43.000,277,11032648,-795,0,1759589622,15171.430092899995,190.97707382999943,50714.86940616 2025-10-04,14:53:44.000,277,11032649,-795,0,1759589623,15171.389675039994,190.98412295999879,50714.82748344 2025-10-04,14:53:45.000,277,11032549,-795,0,1759589624,15171.38293873,191.06871251999837,50714.785560719996 2025-10-04,14:53:46.000,277,11032578,-795,0,1759589625,15171.409883969995,191.12510556000052,50714.74363800001 2025-10-04,14:53:47.000,277,11032575,-795,0,1759589626,15171.40314766,191.16740034000395,50714.785560719996 2025-10-04,14:53:48.000,277,11032653,-795,0,1759589627,15171.322311939999,191.16740034000395,50714.81350920001 2025-10-04,14:53:49.000,277,11032580,-795,0,1759589628,15171.349257179994,191.1603512100046,50714.841457680006 2025-10-04,14:53:50.000,277,11032618,-795,0,1759589629,15171.35599348999,191.10395817000244,50714.93229024001 2025-10-04,14:53:51.000,277,11032558,-795,0,1759589630,15171.254948839989,191.11805643000116,50714.66677968001 2025-10-04,14:53:52.000,277,11032710,-795,0,1759589631,15171.40314766,191.07576164999773,50715.009148560006 2025-10-04,14:53:53.000,277,11032563,-795,0,1759589632,15171.39641134999,191.09690904000308,50715.01613568 2025-10-04,14:53:54.000,277,11032602,-795,0,1759589633,15171.3627298,191.06871251999837,50714.96722584 2025-10-04,14:53:55.000,277,11032566,-795,0,1759589634,15171.45703813999,191.0475651300003,50715.06504552 2025-10-04,14:53:56.000,277,11032568,-795,0,1759589635,15171.322311939999,190.93477905000327,50714.988187200004 2025-10-04,14:53:57.000,277,11032528,-795,0,1759589636,15171.409883969995,191.00527035000414,50714.98120008001 2025-10-04,14:53:58.000,277,11032622,-795,0,1759589637,15171.329048249994,190.97707382999943,50715.03010992001 2025-10-04,14:53:59.000,277,11032618,-795,0,1759589638,15171.322311939999,191.03346687000158,50715.106968240005 2025-10-04,14:54:00.000,277,11032634,-795,0,1759589639,15171.33578455999,191.05461425999965,50715.092994 2025-10-04,14:54:01.000,277,11032546,-795,0,1759589640,15171.106750019993,191.00527035000414,50714.820496320004 2025-10-04,14:54:02.000,277,11032632,-795,0,1759589641,15171.167376809994,190.99117208999814,50715.09998112001 2025-10-04,14:54:03.000,277,11032575,-795,0,1759589642,15171.180849429998,191.05461425999965,50715.08600688 2025-10-04,14:54:04.000,277,11032646,-795,0,1759589643,15171.120222639998,191.10395817000244,50715.11395536 2025-10-04,14:54:05.000,277,11032669,-795,0,1759589644,15171.052859539988,191.1603512100046,50715.14889096001 2025-10-04,14:54:06.000,277,11032561,-795,0,1759589645,15171.019177989998,191.22379337999882,50715.120942479996 2025-10-04,14:54:07.000,277,11032567,-795,0,1759589646,15170.965287509993,191.2096951200001,50715.0231228 2025-10-04,14:54:08.000,277,11032505,-795,0,1759589647,15170.924869649993,191.25198990000354,50715.0231228 2025-10-04,14:54:09.000,277,11032616,-795,0,1759589648,15170.870979170002,191.34362859000248,50715.09998112001 2025-10-04,14:54:10.000,277,11032591,-795,0,1759589649,15170.790143450002,191.36477598000056,50715.106968240005 2025-10-04,14:54:11.000,277,11032640,-795,0,1759589650,15170.601526769991,191.38592336999864,50714.68075392 2025-10-04,14:54:12.000,277,11032596,-795,0,1759589651,15170.675626179996,191.47051292999822,50714.96722584 2025-10-04,14:54:13.000,277,11032581,-795,0,1759589652,15170.655417249996,191.49870945000293,50714.98120008001 2025-10-04,14:54:14.000,277,11032633,-795,0,1759589653,15170.628472010001,191.5410042299991,50714.99517432 2025-10-04,14:54:15.000,277,11032630,-795,0,1759589654,15170.621735699991,191.59034814000188,50714.90434176 2025-10-04,14:54:16.000,277,11032627,-795,0,1759589655,15170.689098800001,191.63969205000467,50715.06504552 2025-10-04,14:54:17.000,277,11032638,-795,0,1759589656,15170.709307730001,191.6678885700021,50715.01613568 2025-10-04,14:54:18.000,277,11032609,-675,0,1759589657,15170.689098800001,191.63264291999803,50715.05107128001 2025-10-04,14:54:19.000,277,11032653,-795,0,1759589658,15170.736252969997,191.6678885700021,50715.07203264 2025-10-04,14:54:20.000,277,11032556,-795,0,1759589659,15170.709307730001,191.57624988000316,50714.88338040001 2025-10-04,14:54:21.000,277,11032577,-795,0,1759589660,15170.588054150001,191.56215162000444,50714.58992136 2025-10-04,14:54:22.000,277,11032700,-795,0,1759589661,15170.796879759997,191.56215162000444,50715.009148560006 2025-10-04,14:54:23.000,277,11032623,-795,0,1759589662,15170.864242859992,191.58329901000252,50715.03010992001 2025-10-04,14:54:24.000,277,11032593,-795,0,1759589663,15170.985496439993,191.49870945000293,50715.08600688 2025-10-04,14:54:25.000,277,11032631,-795,0,1759589664,15171.073068469988,191.43526728000143,50715.03010992001 2025-10-04,14:54:26.000,277,11032641,-755,0,1759589665,15171.039386919998,191.407070760004,50715.07901976001 2025-10-04,14:54:27.000,277,11032613,-795,0,1759589666,15171.079804779998,191.31543206999777,50715.09998112001 2025-10-04,14:54:28.000,277,11032588,-795,0,1759589667,15171.059595849998,191.16740034000395,50715.19780080001 2025-10-04,14:54:29.000,277,11032596,-795,0,1759589668,15171.086541089993,191.11805643000116,50715.18382656 2025-10-04,14:54:30.000,277,11032642,-795,0,1759589669,15171.066332159993,191.0123194800035,50715.20478792 2025-10-04,14:54:31.000,277,11032585,-795,0,1759589670,15170.938342269998,190.85723862000305,50714.80652208 2025-10-04,14:54:32.000,277,11032692,-795,0,1759589671,15171.039386919998,190.87133688000176,50715.1628652 2025-10-04,14:54:33.000,277,11032596,-795,0,1759589672,15170.992232749988,190.68805950000387,50715.14190384 2025-10-04,14:54:34.000,277,11032511,-795,0,1759589673,15171.025914299993,190.58232254999893,50715.14190384 2025-10-04,14:54:35.000,277,11032624,-795,0,1759589674,15170.972023820003,190.5047821199987,50715.155878080004 2025-10-04,14:54:36.000,277,11032631,-795,0,1759589675,15170.951814890002,190.42019255999912,50715.18382656 2025-10-04,14:54:37.000,277,11032603,-795,0,1759589676,15170.823824999992,190.29330822000338,50715.176839440006 2025-10-04,14:54:38.000,277,11032597,-795,0,1759589677,15170.844033929992,190.3074064800021,50715.176839440006 2025-10-04,14:54:39.000,277,11032607,-795,0,1759589678,15170.817088689997,190.1946203999978,50715.14889096001 2025-10-04,14:54:40.000,277,11032624,-795,0,1759589679,15170.830561310002,190.2439643100006,50715.16985232001 2025-10-04,14:54:41.000,277,11032562,-795,0,1759589680,15170.790143450002,190.13822736000293,50715.00216144001 2025-10-04,14:54:42.000,277,11032591,-795,0,1759589681,15170.837297619997,190.20166953000444,50715.30959472 2025-10-04,14:54:43.000,277,11032655,-795,0,1759589682,15170.796879759997,190.16642388000037,50715.26767200001 2025-10-04,14:54:44.000,277,11032609,-795,0,1759589683,15170.796879759997,190.16642388000037,50715.30959472 2025-10-04,14:54:45.000,277,11032621,-795,0,1759589684,15170.823824999992,190.1946203999978,50715.25369776 2025-10-04,14:54:46.000,277,11032620,-795,0,1759589685,15170.790143450002,190.2087186600038,50715.26767200001 2025-10-04,14:54:47.000,277,11032622,-795,0,1759589686,15170.796879759997,190.2087186600038,50715.26767200001 2025-10-04,14:54:48.000,277,11032592,-795,0,1759589687,15170.796879759997,190.23691518000123,50715.33055608 2025-10-04,14:54:49.000,277,11032640,-795,0,1759589688,15170.817088689997,190.25101343999995,50715.274659120005 2025-10-04,14:54:50.000,277,11032634,-795,0,1759589689,15170.891188100002,190.3074064800021,50715.35151744 2025-10-04,14:54:51.000,277,11032683,-795,0,1759589690,15170.830561310002,190.34970125999826,50715.18382656 2025-10-04,14:54:52.000,277,11032589,-795,0,1759589691,15170.951814890002,190.3708486500036,50715.35151744 2025-10-04,14:54:53.000,277,11032684,-795,0,1759589692,15171.052859539988,190.49068386,50715.30959472 2025-10-04,14:54:54.000,277,11032571,-795,0,1759589693,15171.120222639998,190.47658560000127,50715.43536288001 2025-10-04,14:54:55.000,277,11032581,-795,0,1759589694,15171.147167879994,190.49773298999935,50715.37946592 2025-10-04,14:54:56.000,277,11032582,-795,0,1759589695,15171.228003599994,190.44838908000384,50715.393440160005 2025-10-04,14:54:57.000,277,11032463,-795,0,1759589696,15171.29536669999,190.47658560000127,50715.43536288001 2025-10-04,14:54:58.000,277,11032646,-795,0,1759589697,15171.349257179994,190.47658560000127,50715.323568960004 2025-10-04,14:54:59.000,277,11032700,-795,0,1759589698,15171.41662027999,190.44838908000384,50715.35151744 2025-10-04,14:55:00.000,277,11032590,-795,0,1759589699,15171.490719689995,190.4060943000004,50715.30959472 2025-10-04,14:55:01.000,277,11032626,-795,0,1759589700,15171.450301829995,190.34970125999826,50715.1628652 2025-10-04,14:55:02.000,277,11032554,-795,0,1759589701,15171.63891850999,190.30035735000274,50715.30959472 2025-10-04,14:55:03.000,277,11032597,-795,0,1759589702,15171.672600059996,190.25101343999995,50715.18382656 2025-10-04,14:55:04.000,277,11032585,-795,0,1759589703,15171.773644709996,190.10298170999886,50715.3026076 2025-10-04,14:55:05.000,277,11032538,-795,0,1759589704,15171.807326260001,190.02544127999863,50715.323568960004 2025-10-04,14:55:06.000,277,11032518,-795,0,1759589705,15171.901634599992,189.90560607000225,50715.25369776 2025-10-04,14:55:07.000,277,11032641,-795,0,1759589706,15172.036360799997,189.77167259999987,50715.36549168001 2025-10-04,14:55:08.000,277,11032724,-795,0,1759589707,15172.056569729997,189.6659356500022,50715.21876216001 2025-10-04,14:55:09.000,277,11032604,-795,0,1759589708,15172.117196519997,189.5038056600024,50715.344530320006 2025-10-04,14:55:10.000,277,11032549,-795,0,1759589709,15172.164350689993,189.34872480000195,50715.344530320006 2025-10-04,14:55:11.000,277,11032500,-795,0,1759589710,15172.083514969992,189.2077422000002,50715.07901976001 2025-10-04,14:55:12.000,277,11032417,-795,0,1759589711,15172.285604269993,189.07380872999784,50715.42837576 2025-10-04,14:55:13.000,277,11032656,-795,0,1759589712,15172.299076889998,188.98921916999825,50715.38645304001 2025-10-04,14:55:14.000,277,11032676,-795,0,1759589713,15172.319285819998,188.91872787000466,50715.42837576 2025-10-04,14:55:15.000,277,11032646,-795,0,1759589714,15172.272131649988,188.74249961999885,50715.50523408001 2025-10-04,14:55:16.000,277,11032612,-795,0,1759589715,15172.224977479993,188.67905745000462,50715.42138864 2025-10-04,14:55:17.000,277,11032678,-795,0,1759589716,15172.305813199993,188.62971354000183,50715.48427272001 2025-10-04,14:55:18.000,277,11032573,-795,0,1759589717,15172.184559619993,188.59446788999776,50715.42138864 2025-10-04,14:55:19.000,277,11032480,-795,0,1759589718,15172.184559619993,188.5380748500029,50715.41440152001 2025-10-04,14:55:20.000,277,11032685,-795,0,1759589719,15172.144141759993,188.4887309400001,50715.456324239996 2025-10-04,14:55:21.000,277,11032690,-795,0,1759589720,15172.110460210002,188.36184660000436,50715.26068488 2025-10-04,14:55:22.000,277,11032700,-795,0,1759589721,15172.130669140002,188.36889573000371,50715.456324239996 2025-10-04,14:55:23.000,277,11032619,-795,0,1759589722,15172.150878070002,188.3054535600022,50715.4074144 2025-10-04,14:55:24.000,277,11032604,-795,0,1759589723,15172.265395339993,188.31955182000092,50715.4074144 2025-10-04,14:55:25.000,277,11032616,-795,0,1759589724,15172.211504859988,188.340699209999,50715.42837576 2025-10-04,14:55:26.000,277,11032715,-795,0,1759589725,15172.299076889998,188.27725704000477,50715.43536288001 2025-10-04,14:55:27.000,277,11032628,-795,0,1759589726,15172.292340579988,188.3054535600022,50715.393440160005 2025-10-04,14:55:28.000,277,11032529,-755,0,1759589727,15172.346231059993,188.27020790999813,50715.512221200006 2025-10-04,14:55:29.000,277,11032652,-795,0,1759589728,15172.406857849994,188.27020790999813,50715.43536288001 2025-10-04,14:55:30.000,277,11032658,-795,0,1759589729,15172.447275709994,188.24906052000006,50715.38645304001 2025-10-04,14:55:31.000,277,11032631,-795,0,1759589730,15172.51463880999,188.18561834999855,50715.24671064001 2025-10-04,14:55:32.000,277,11032534,-795,0,1759589731,15172.629156079995,188.19971661000454,50715.36549168001 2025-10-04,14:55:33.000,277,11032560,-795,0,1759589732,15172.71672810999,188.1433235700024,50715.40042728 2025-10-04,14:55:34.000,277,11032572,-795,0,1759589733,15172.81777275999,188.0446357500041,50715.42837576 2025-10-04,14:55:35.000,277,11032606,-795,0,1759589734,15172.952498959996,187.95299705999787,50715.42837576 2025-10-04,14:55:36.000,277,11032643,-795,0,1759589735,15172.992916819996,187.896604020003,50715.33055608 2025-10-04,14:55:37.000,277,11032531,-795,0,1759589736,15173.080488849992,187.8331618500015,50715.4074144 2025-10-04,14:55:38.000,277,11032501,-795,0,1759589737,15173.195006119997,187.71332663999783,50715.48427272001 2025-10-04,14:55:39.000,277,11032536,-795,0,1759589738,15173.322996009992,187.63578621000488,50715.48427272001 2025-10-04,14:55:40.000,277,11032650,-795,0,1759589739,15173.356677559997,187.54414751999866,50715.4772856 2025-10-04,14:55:41.000,277,11032555,-795,0,1759589740,15173.403831729993,187.438410570001,50715.37946592 2025-10-04,14:55:42.000,277,11032614,-795,0,1759589741,15173.504876379993,187.2551331900031,50715.512221200006 2025-10-04,14:55:43.000,277,11032653,-795,0,1759589742,15173.538557929998,187.13529797999945,50715.5471568 2025-10-04,14:55:44.000,277,11032599,-795,0,1759589743,15173.639602579999,187.02251190000243,50715.610040880005 2025-10-04,14:55:45.000,277,11032561,-795,0,1759589744,15173.653075199989,186.96611886000028,50715.58907952 2025-10-04,14:55:46.000,277,11032610,-795,0,1759589745,15173.659811509999,186.8321853899979,50715.610040880005 2025-10-04,14:55:47.000,277,11032520,-795,0,1759589746,15173.700229369999,186.74054669999896,50715.69388632 2025-10-04,14:55:48.000,277,11032673,-795,0,1759589747,15173.727174609994,186.59251496999786,50715.70087344001 2025-10-04,14:55:49.000,277,11032672,-795,0,1759589748,15173.78106509,186.536121930003,50715.66593784 2025-10-04,14:55:50.000,277,11032587,-795,0,1759589749,15173.848428189995,186.5149745400049,50715.71484768 2025-10-04,14:55:51.000,277,11032585,-795,0,1759589750,15173.77432877999,186.44448324000405,50715.491259840004 2025-10-04,14:55:52.000,277,11032590,-755,0,1759589751,15173.909054979995,186.39513933000126,50715.777731760005 2025-10-04,14:55:53.000,277,11032563,-795,0,1759589752,15173.90231867,186.37399194000318,50715.71484768 2025-10-04,14:55:54.000,277,11032687,-795,0,1759589753,15173.949472839995,186.23300934000144,50715.74279616 2025-10-04,14:55:55.000,277,11032695,-795,0,1759589754,15173.929263909995,186.21891108000273,50715.679912080006 2025-10-04,14:55:56.000,277,11032610,-795,0,1759589755,15173.929263909995,186.23300934000144,50715.72183480001 2025-10-04,14:55:57.000,277,11032608,-795,0,1759589756,15174.01683593999,186.22596021000209,50715.77074464001 2025-10-04,14:55:58.000,277,11032569,-795,0,1759589757,15173.989890699995,186.12727239000378,50715.71484768 2025-10-04,14:55:59.000,277,11032673,-795,0,1759589758,15174.010099629995,186.0285845699982,50715.74279616 2025-10-04,14:56:00.000,277,11032641,-795,0,1759589759,15173.98315439,185.9792406600027,50715.72183480001 2025-10-04,14:56:01.000,277,11032667,-795,0,1759589760,15173.97641807999,185.87350370999775,50715.65196360001 2025-10-04,14:56:02.000,277,11032613,-795,0,1759589761,15173.95620914999,185.85940544999903,50715.77074464001 2025-10-04,14:56:03.000,277,11032754,-795,0,1759589762,15173.98315439,185.8312089300016,50715.84061584001 2025-10-04,14:56:04.000,277,11032645,-795,0,1759589763,15173.949472839995,185.69022632999986,50715.81266736 2025-10-04,14:56:05.000,277,11032643,-795,0,1759589764,15173.88210974,185.59858764000091,50715.81266736 2025-10-04,14:56:06.000,277,11032642,-795,0,1759589765,15173.88210974,185.51399808000133,50715.826641600004 2025-10-04,14:56:07.000,277,11032622,-795,0,1759589766,15173.78106509,185.44350678000046,50715.896512800005 2025-10-04,14:56:08.000,277,11032636,-795,0,1759589767,15173.700229369999,185.28137679000065,50715.91747416001 2025-10-04,14:56:09.000,277,11032710,-755,0,1759589768,15173.69349305999,185.1897381000017,50715.87555144 2025-10-04,14:56:10.000,277,11032681,-795,0,1759589769,15173.653075199989,185.09809941000276,50715.97337112 2025-10-04,14:56:11.000,277,11032690,-795,0,1759589770,15173.605921029994,184.95711681000103,50715.87555144 2025-10-04,14:56:12.000,277,11032616,-795,0,1759589771,15173.585712099994,184.830232469998,50715.98035824 2025-10-04,14:56:13.000,277,11032545,-795,0,1759589772,15173.531821619988,184.7315446499997,50715.959396879996 2025-10-04,14:56:14.000,277,11032565,-795,0,1759589773,15173.504876379993,184.61875857000268,50716.02926808 2025-10-04,14:56:15.000,277,11032671,-795,0,1759589774,15173.518348999998,184.49187422999967,50715.97337112 2025-10-04,14:56:16.000,277,11032547,-795,0,1759589775,15173.437513279998,184.36498989000393,50716.00830672001 2025-10-04,14:56:17.000,277,11032720,-755,0,1759589776,15173.363413869993,184.25220380999963,50715.945422640005 2025-10-04,14:56:18.000,277,11032571,-795,0,1759589777,15173.397095419998,184.0407299100043,50715.98734536001 2025-10-04,14:56:19.000,277,11032661,-795,0,1759589778,15173.397095419998,183.9772877400028,50716.04324232 2025-10-04,14:56:20.000,277,11032635,-795,0,1759589779,15173.329732320002,183.92089470000064,50715.97337112 2025-10-04,14:56:21.000,277,11032652,-795,0,1759589780,15173.275841839997,183.7940103600049,50715.97337112 2025-10-04,14:56:22.000,277,11032643,-715,0,1759589781,15173.370150180002,183.6812242800006,50716.113113520005 2025-10-04,14:56:23.000,277,11032619,-795,0,1759589782,15173.390359110002,183.54024167999887,50716.127087759996 2025-10-04,14:56:24.000,277,11032639,-715,0,1759589783,15173.450985899988,183.5190942900008,50716.141062 2025-10-04,14:56:25.000,277,11032624,-795,0,1759589784,15173.531821619988,183.41335734000313,50716.231894560005 2025-10-04,14:56:26.000,277,11032622,-795,0,1759589785,15173.558766859998,183.34991517000162,50716.280804400005 2025-10-04,14:56:27.000,277,11032569,-795,0,1759589786,15173.538557929998,183.24417822000396,50716.20394608001 2025-10-04,14:56:28.000,277,11032607,-795,0,1759589787,15173.612657339989,183.21598169999925,50716.30176576001 2025-10-04,14:56:29.000,277,11032620,-795,0,1759589788,15173.612657339989,183.11024475000158,50716.21792032 2025-10-04,14:56:30.000,277,11032628,-795,0,1759589789,15173.599184719998,183.0749991000048,50716.30875288 2025-10-04,14:56:31.000,277,11032554,-795,0,1759589790,15173.484667449993,182.9410656300024,50716.127087759996 2025-10-04,14:56:32.000,277,11032549,-795,0,1759589791,15173.578975789998,183.00450780000392,50716.39259832001 2025-10-04,14:56:33.000,277,11032508,-795,0,1759589792,15173.626129959994,182.89172171999962,50716.329714240004 2025-10-04,14:56:34.000,277,11032596,-795,0,1759589793,15173.639602579999,182.88467259000026,50716.35766272 2025-10-04,14:56:35.000,277,11032581,-795,0,1759589794,15173.605921029994,182.8423778100041,50716.378624080004 2025-10-04,14:56:36.000,277,11032611,-795,0,1759589795,15173.632866269989,182.80008303000068,50716.378624080004 2025-10-04,14:56:37.000,277,11032579,-795,0,1759589796,15173.619393649999,182.75778825000452,50716.29477864 2025-10-04,14:56:38.000,277,11032614,-795,0,1759589797,15173.639602579999,182.72254260000045,50716.36464984 2025-10-04,14:56:39.000,277,11032585,-795,0,1759589798,15173.626129959994,182.67319868999766,50716.42753392 2025-10-04,14:56:40.000,277,11032615,-795,0,1759589799,15173.673284129989,182.7295917299998,50716.41355968 2025-10-04,14:56:41.000,277,11032648,-795,0,1759589800,15173.558766859998,182.6309039100015,50716.2109332 2025-10-04,14:56:42.000,277,11032581,-795,0,1759589801,15173.605921029994,182.64500217000023,50716.42054680001 2025-10-04,14:56:43.000,277,11032562,-795,0,1759589802,15173.572239479989,182.6802478200043,50716.42054680001 2025-10-04,14:56:44.000,277,11032645,-795,0,1759589803,15173.477931139998,182.73664085999917,50716.378624080004 2025-10-04,14:56:45.000,277,11032548,-795,0,1759589804,15173.511612689988,182.75778825000452,50716.46945664001 2025-10-04,14:56:46.000,277,11032562,-795,0,1759589805,15173.417304349998,182.7295917299998,50716.42753392 2025-10-04,14:56:47.000,277,11032515,-795,0,1759589806,15173.370150180002,182.76483738000388,50716.42054680001 2025-10-04,14:56:48.000,277,11032548,-795,0,1759589807,15173.269105530002,182.82123041999876,50716.49041800001 2025-10-04,14:56:49.000,277,11032505,-795,0,1759589808,15173.242160289992,182.8635252000022,50716.4554824 2025-10-04,14:56:50.000,277,11032614,-795,0,1759589809,15173.255632909997,182.90581997999834,50716.49041800001 2025-10-04,14:56:51.000,277,11032600,-795,0,1759589810,15173.040070989991,182.93401650000305,50716.30875288 2025-10-04,14:56:52.000,277,11032663,-795,0,1759589811,15173.107434090001,182.93401650000305,50716.56028920001 2025-10-04,14:56:53.000,277,11032525,-795,0,1759589812,15173.026598370001,182.94811476000177,50716.57426344 2025-10-04,14:56:54.000,277,11032608,-795,0,1759589813,15172.90534479,183.03270432000136,50716.7000316 2025-10-04,14:56:55.000,277,11032605,-795,0,1759589814,15172.83798168999,183.03270432000136,50716.5952248 2025-10-04,14:56:56.000,277,11032679,-795,0,1759589815,15172.65610131999,183.0749991000048,50716.60919904001 2025-10-04,14:56:57.000,277,11032638,-755,0,1759589816,15172.6426287,183.09614649000287,50716.686057360006 2025-10-04,14:56:58.000,277,11032488,-795,0,1759589817,15172.568529289994,183.15958866000437,50716.714005840004 2025-10-04,14:56:59.000,277,11032559,-795,0,1759589818,15172.454012019989,183.18073605000245,50716.714005840004 2025-10-04,14:57:00.000,277,11032492,-795,0,1759589819,15172.352967369989,183.25827648000268,50716.75592856001 2025-10-04,14:57:01.000,277,11032549,-795,0,1759589820,15172.231713789988,183.35696430000098,50716.497405120004 2025-10-04,14:57:02.000,277,11032664,-795,0,1759589821,15172.164350689993,183.37811168999906,50716.783877040005 2025-10-04,14:57:03.000,277,11032577,-795,0,1759589822,15172.103723899992,183.44155386000057,50716.853748240006 2025-10-04,14:57:04.000,277,11032537,-795,0,1759589823,15171.975734009997,183.45565211999929,50716.783877040005 2025-10-04,14:57:05.000,277,11032639,-795,0,1759589824,15171.908370910001,183.49794690000272,50716.87470960001 2025-10-04,14:57:06.000,277,11032624,-795,0,1759589825,15171.854480429996,183.54024167999887,50716.88868384 2025-10-04,14:57:07.000,277,11032627,-795,0,1759589826,15171.773644709996,183.60368385000038,50716.902658080005 2025-10-04,14:57:08.000,277,11032640,-795,0,1759589827,15171.65912743999,183.6177821099991,50716.80483840001 2025-10-04,14:57:09.000,277,11032625,-795,0,1759589828,15171.63891850999,183.69532253999932,50716.88868384 2025-10-04,14:57:10.000,277,11032676,-795,0,1759589829,15171.61870957999,183.78696122999827,50716.81182552 2025-10-04,14:57:11.000,277,11032675,-795,0,1759589830,15171.409883969995,183.81515775000298,50716.42753392 2025-10-04,14:57:12.000,277,11032641,-795,0,1759589831,15171.54461017,183.97023861000343,50716.839774 2025-10-04,14:57:13.000,277,11032589,-795,0,1759589832,15171.551346479995,184.08302469000046,50716.88868384 2025-10-04,14:57:14.000,277,11032698,-795,0,1759589833,15171.49745599999,184.1253194700039,50716.86772248 2025-10-04,14:57:15.000,277,11032592,-795,0,1759589834,15171.531137549995,184.30859685000178,50716.89567096001 2025-10-04,14:57:16.000,277,11032675,-795,0,1759589835,15171.58502803,184.37908815000264,50716.9795164 2025-10-04,14:57:17.000,277,11032517,-795,0,1759589836,15171.551346479995,184.57646378999925,50716.99349064001 2025-10-04,14:57:18.000,277,11032596,-795,0,1759589837,15171.652391129996,184.6681024799982,50716.93060656 2025-10-04,14:57:19.000,277,11032557,-795,0,1759589838,15171.60523696,184.80908507999993,50716.99349064001 2025-10-04,14:57:20.000,277,11032554,-795,0,1759589839,15171.551346479995,184.86547812000208,50716.93759368 2025-10-04,14:57:21.000,277,11032709,-755,0,1759589840,15171.52440124,185.05580462999933,50716.665096000004 2025-10-04,14:57:22.000,277,11032672,-795,0,1759589841,15171.58502803,185.20383636000042,50716.79785128 2025-10-04,14:57:23.000,277,11032650,-795,0,1759589842,15171.719754229991,185.4012120000043,50716.74894144 2025-10-04,14:57:24.000,277,11032650,-795,0,1759589843,15171.760172089991,185.4858015600039,50716.75592856001 2025-10-04,14:57:25.000,277,11032593,-795,0,1759589844,15171.847744120001,185.66202981000242,50716.79086416 2025-10-04,14:57:26.000,277,11032573,-795,0,1759589845,15171.894898289996,185.6479315500037,50716.734967200005 2025-10-04,14:57:27.000,277,11032582,-795,0,1759589846,15171.968997700002,185.7959632800048,50716.72798008001 2025-10-04,14:57:28.000,277,11032537,-795,0,1759589847,15172.049833420002,185.90170023000246,50716.80483840001 2025-10-04,14:57:29.000,277,11032572,-675,0,1759589848,15172.083514969992,185.9933389200014,50716.79086416 2025-10-04,14:57:30.000,277,11032646,-795,0,1759589849,15172.144141759993,186.0426828300042,50716.82579976001 2025-10-04,14:57:31.000,277,11032672,-755,0,1759589850,15172.157614379998,186.10612499999843,50716.64413464 2025-10-04,14:57:32.000,277,11032561,-795,0,1759589851,15172.319285819998,186.10612499999843,50716.86073536 2025-10-04,14:57:33.000,277,11032552,-795,0,1759589852,15172.332758439989,186.12727239000378,50716.80483840001 2025-10-04,14:57:34.000,277,11032555,-795,0,1759589853,15172.413594159989,186.07087935000163,50716.80483840001 2025-10-04,14:57:35.000,277,11032642,-795,0,1759589854,15172.379912609998,186.12727239000378,50716.7699028 2025-10-04,14:57:36.000,277,11032634,-795,0,1759589855,15172.420330469999,186.10612499999843,50716.783877040005 2025-10-04,14:57:37.000,277,11032473,-795,0,1759589856,15172.379912609998,186.03563370000484,50716.79086416 2025-10-04,14:57:38.000,277,11032618,-795,0,1759589857,15172.359703679998,186.02153543999884,50716.86772248 2025-10-04,14:57:39.000,277,11032577,-795,0,1759589858,15172.285604269993,186.00743718000012,50716.951567920005 2025-10-04,14:57:40.000,277,11032552,-795,0,1759589859,15172.198032239998,185.96514240000397,50716.97252928001 2025-10-04,14:57:41.000,277,11032674,-795,0,1759589860,15172.029624490002,185.93694587999926,50716.839774 2025-10-04,14:57:42.000,277,11032563,-795,0,1759589861,15172.022888179992,186.00038805000077,50717.021439120006 2025-10-04,14:57:43.000,277,11032515,-795,0,1759589862,15171.814062569996,186.02153543999884,50717.07733608 2025-10-04,14:57:44.000,277,11032665,-795,0,1759589863,15171.719754229991,186.00038805000077,50717.16118152001 2025-10-04,14:57:45.000,277,11032748,-795,0,1759589864,15171.5648191,186.01448630999948,50717.20310424 2025-10-04,14:57:46.000,277,11032710,-795,0,1759589865,15171.39641134999,186.07087935000163,50717.23105272001 2025-10-04,14:57:47.000,277,11032563,-795,0,1759589866,15171.187585739994,186.12022326000442,50717.25201408 2025-10-04,14:57:48.000,277,11032568,-795,0,1759589867,15170.958551199998,186.29645151000295,50717.32887240001 2025-10-04,14:57:49.000,277,11032682,-795,0,1759589868,15170.675626179996,186.33169715999975,50717.217078480004 2025-10-04,14:57:50.000,277,11032692,-795,0,1759589869,15170.48027318999,186.47267976000148,50717.24502696 2025-10-04,14:57:51.000,277,11032564,-795,0,1759589870,15170.15693030999,186.536121930003,50716.99349064001 2025-10-04,14:57:52.000,277,11032461,-795,0,1759589871,15170.015467799989,186.72644844000024,50717.24502696 2025-10-04,14:57:53.000,277,11032684,-795,0,1759589872,15169.853796359988,186.88857843000005,50717.286949680005 2025-10-04,14:57:54.000,277,11032647,-795,0,1759589873,15169.611289200002,186.980217119999,50717.25201408 2025-10-04,14:57:55.000,277,11032553,-795,0,1759589874,15169.449617760001,187.17759276000288,50717.27297544 2025-10-04,14:57:56.000,277,11032640,-795,0,1759589875,15169.24752846,187.36087014000077,50717.24502696 2025-10-04,14:57:57.000,277,11032544,-795,0,1759589876,15169.06564809,187.46660708999843,50717.384769360004 2025-10-04,14:57:58.000,277,11032592,-795,0,1759589877,15169.02523023,187.6498844700036,50717.34284664 2025-10-04,14:57:59.000,277,11032618,-795,0,1759589878,15168.93765819999,187.8472601100002,50717.42669208001 2025-10-04,14:58:00.000,277,11032644,-795,0,1759589879,15168.816404619989,187.95299705999787,50717.46162768 2025-10-04,14:58:01.000,277,11032700,-795,0,1759589880,15168.580633769998,188.0939796599996,50717.049387600004 2025-10-04,14:58:02.000,277,11032613,-795,0,1759589881,15168.688414729993,188.26315877999878,50717.4336792 2025-10-04,14:58:03.000,277,11032701,-795,0,1759589882,15168.621051629998,188.43938703000458,50717.47560192001 2025-10-04,14:58:04.000,277,11032668,-795,0,1759589883,15168.600842699998,188.52397659000417,50717.39874360001 2025-10-04,14:58:05.000,277,11032695,-795,0,1759589884,15168.533479600002,188.6015170200044,50717.39175648 2025-10-04,14:58:06.000,277,11032715,-675,0,1759589885,15168.459380189997,188.77774527000292,50717.39874360001 2025-10-04,14:58:07.000,277,11032684,-795,0,1759589886,15168.533479600002,188.8482365700038,50717.41271784 2025-10-04,14:58:08.000,277,11032722,-795,0,1759589887,15168.472852810002,188.89053134999995,50717.32188528 2025-10-04,14:58:09.000,277,11032669,-795,0,1759589888,15168.459380189997,189.00331743000424,50717.37778224001 2025-10-04,14:58:10.000,277,11032519,-795,0,1759589889,15168.520006979998,189.0103665600036,50717.356820880006 2025-10-04,14:58:11.000,277,11032683,-795,0,1759589890,15168.573897459988,189.20069307000085,50717.27996256001 2025-10-04,14:58:12.000,277,11032577,-795,0,1759589891,15168.715359969989,189.30643001999852,50717.335859520004 2025-10-04,14:58:13.000,277,11032658,-795,0,1759589892,15168.728832589994,189.39806871000474,50717.454640560005 2025-10-04,14:58:14.000,277,11032530,-795,0,1759589893,15168.735568899989,189.48970740000368,50717.44765344001 2025-10-04,14:58:15.000,277,11032637,-795,0,1759589894,15168.809668309994,189.5531495699979,50717.48957616 2025-10-04,14:58:16.000,277,11032660,-795,0,1759589895,15168.850086169994,189.61659173999942,50717.42669208001 2025-10-04,14:58:17.000,277,11032594,-795,0,1759589896,15168.850086169994,189.69413216999965,50717.405730720006 2025-10-04,14:58:18.000,277,11032700,-795,0,1759589897,15168.93765819999,189.82806564000202,50717.454640560005 2025-10-04,14:58:19.000,277,11032653,-795,0,1759589898,15168.89724033999,189.88445868000417,50717.41271784 2025-10-04,14:58:20.000,277,11032736,-795,0,1759589899,15168.96460344,189.8985569400029,50717.356820880006 2025-10-04,14:58:21.000,277,11032633,-795,0,1759589900,15168.971339749995,189.99019563000184,50717.30092392 2025-10-04,14:58:22.000,277,11032593,-795,0,1759589901,15169.18016535999,190.07478519000142,50717.42669208001 2025-10-04,14:58:23.000,277,11032590,-795,0,1759589902,15169.26100107999,190.21576779000316,50717.4686148 2025-10-04,14:58:24.000,277,11032563,-795,0,1759589903,15169.32836418,190.21576779000316,50717.46162768 2025-10-04,14:58:25.000,277,11032569,-795,0,1759589904,15169.409199900001,190.32855387000018,50717.4336792 2025-10-04,14:58:26.000,277,11032604,-795,0,1759589905,15169.429408830001,190.37789778000297,50717.49656328001 2025-10-04,14:58:27.000,277,11032628,-795,0,1759589906,15169.516980859997,190.42724168999848,50717.44066632 2025-10-04,14:58:28.000,277,11032622,-795,0,1759589907,15169.631498130002,190.42019255999912,50717.46162768 2025-10-04,14:58:29.000,277,11032628,-795,0,1759589908,15169.725806469993,190.42019255999912,50717.47560192001 2025-10-04,14:58:30.000,277,11032532,-795,0,1759589909,15169.766224329993,190.3919960400017,50717.454640560005 2025-10-04,14:58:31.000,277,11032653,-795,0,1759589910,15169.678652299997,190.4554382100032,50717.049387600004 2025-10-04,14:58:32.000,277,11032692,-795,0,1759589911,15169.847060049993,190.4695364700019,50717.238039840006 2025-10-04,14:58:33.000,277,11032648,-795,0,1759589912,15169.941368389998,190.42724168999848,50717.44066632 2025-10-04,14:58:34.000,277,11032610,-795,0,1759589913,15169.995258869989,190.48363473000063,50717.37778224001 2025-10-04,14:58:35.000,277,11032713,-795,0,1759589914,15170.049149349994,190.47658560000127,50717.39175648 2025-10-04,14:58:36.000,277,11032581,-795,0,1759589915,15170.129985069994,190.43429081999784,50717.39874360001 2025-10-04,14:58:37.000,277,11032653,-795,0,1759589916,15170.13672137999,190.39904517000105,50717.356820880006 2025-10-04,14:58:38.000,277,11032648,-795,0,1759589917,15170.109776139994,190.32150474000082,50717.27297544 2025-10-04,14:58:39.000,277,11032712,-795,0,1759589918,15170.17713923999,190.38494691000233,50717.41970496 2025-10-04,14:58:40.000,277,11032622,-795,0,1759589919,15170.210820789995,190.33560299999954,50717.31489816 2025-10-04,14:58:41.000,277,11032601,-795,0,1759589920,15170.069358279994,190.21576779000316,50717.0843232 2025-10-04,14:58:42.000,277,11032588,-795,0,1759589921,15170.21755709999,190.2580625699993,50717.41271784 2025-10-04,14:58:43.000,277,11032556,-795,0,1759589922,15170.150193999994,190.32855387000018,50717.4686148 2025-10-04,14:58:44.000,277,11032652,-795,0,1759589923,15170.07609458999,190.32855387000018,50717.41271784 2025-10-04,14:58:45.000,277,11032679,-795,0,1759589924,15170.028940419994,190.27216082999803,50717.44765344001 2025-10-04,14:58:46.000,277,11032695,-795,0,1759589925,15169.995258869989,190.38494691000233,50717.56643448001 2025-10-04,14:58:47.000,277,11032608,-795,0,1759589926,15169.927895769993,190.38494691000233,50717.51053752 2025-10-04,14:58:48.000,277,11032663,-795,0,1759589927,15169.900950529998,190.3708486500036,50717.503550400004 2025-10-04,14:58:49.000,277,11032599,-795,0,1759589928,15169.847060049993,190.46248734000255,50717.53149888 2025-10-04,14:58:50.000,277,11032709,-795,0,1759589929,15169.766224329993,190.52592951000406,50717.65027992 2025-10-04,14:58:51.000,277,11032712,-795,0,1759589930,15169.604552889992,190.5893716799983,50717.32887240001 2025-10-04,14:58:52.000,277,11032617,-795,0,1759589931,15169.570871340002,190.64576472000044,50717.552460240004 2025-10-04,14:58:53.000,277,11032569,-795,0,1759589932,15169.537189789997,190.63166646000172,50717.65726704 2025-10-04,14:58:54.000,277,11032592,-795,0,1759589933,15169.523717169992,190.7374034099994,50717.71316400001 2025-10-04,14:58:55.000,277,11032708,-795,0,1759589934,15169.395727279996,190.78674732000218,50717.6083572 2025-10-04,14:58:56.000,277,11032614,-795,0,1759589935,15169.395727279996,190.85723862000305,50717.671241280004 2025-10-04,14:58:57.000,277,11032735,-795,0,1759589936,15169.274473699996,190.8995333999992,50717.61534432001 2025-10-04,14:58:58.000,277,11032706,-795,0,1759589937,15169.294682629996,190.95592644000135,50717.66425416001 2025-10-04,14:58:59.000,277,11032713,-795,0,1759589938,15169.22058321999,191.08281078000437,50717.59438296001 2025-10-04,14:59:00.000,277,11032585,-795,0,1759589939,15169.20037428999,191.061663389999,50717.573421600006 2025-10-04,14:59:01.000,277,11032487,-795,0,1759589940,15169.031966539995,191.07576164999773,50717.39175648 2025-10-04,14:59:02.000,277,11032646,-795,0,1759589941,15169.20037428999,191.18854773000203,50717.58739584 2025-10-04,14:59:03.000,277,11032698,-795,0,1759589942,15169.16669274,191.2731372900016,50717.68521552001 2025-10-04,14:59:04.000,277,11032717,-795,0,1759589943,15169.14648381,191.3083829399984,50717.55944736 2025-10-04,14:59:05.000,277,11032614,-795,0,1759589944,15169.18016535999,191.2942846799997,50717.64329280001 2025-10-04,14:59:06.000,277,11032564,-795,0,1759589945,15169.2071106,191.32953033000376,50717.65027992 2025-10-04,14:59:07.000,277,11032672,-795,0,1759589946,15169.274473699996,191.3577268500012,50717.720151120004 2025-10-04,14:59:08.000,277,11032537,-795,0,1759589947,15169.321627869991,191.3577268500012,50717.6083572 2025-10-04,14:59:09.000,277,11032700,-795,0,1759589948,15169.355309419996,191.34362859000248,50717.68521552001 2025-10-04,14:59:10.000,277,11032636,-795,0,1759589949,15169.449617760001,191.37887423999928,50717.6083572 2025-10-04,14:59:11.000,277,11032640,-795,0,1759589950,15169.415936209996,191.28018642000097,50717.384769360004 2025-10-04,14:59:12.000,277,11032495,-795,0,1759589951,15169.442881449992,191.32953033000376,50717.66425416001 2025-10-04,14:59:13.000,277,11032633,-795,0,1759589952,15169.543926099992,191.28018642000097,50717.6083572 2025-10-04,14:59:14.000,277,11032725,-795,0,1759589953,15169.543926099992,191.20264599000075,50717.692202640006 2025-10-04,14:59:15.000,277,11032608,-795,0,1759589954,15169.618025509997,191.18854773000203,50717.573421600006 2025-10-04,14:59:16.000,277,11032598,-795,0,1759589955,15169.644970749992,191.1603512100046,50717.6083572 2025-10-04,14:59:17.000,277,11032652,-795,0,1759589956,15169.712333850002,191.11805643000116,50717.63630568 2025-10-04,14:59:18.000,277,11032699,-795,0,1759589957,15169.705597539993,190.99117208999814,50717.552460240004 2025-10-04,14:59:19.000,277,11032582,-795,0,1759589958,15169.739279089998,191.08985991000372,50717.64329280001 2025-10-04,14:59:20.000,277,11032693,-795,0,1759589959,15169.799905879998,191.00527035000414,50717.55944736 2025-10-04,14:59:21.000,277,11032565,-795,0,1759589960,15169.739279089998,190.8995333999992,50717.25900120001 2025-10-04,14:59:22.000,277,11032660,-795,0,1759589961,15169.853796359988,190.93477905000327,50717.692202640006 2025-10-04,14:59:23.000,277,11032619,-795,0,1759589962,15169.894214219988,190.98412295999879,50717.75508672 2025-10-04,14:59:24.000,277,11032584,-795,0,1759589963,15169.934632079989,190.94182818000263,50717.72713824 2025-10-04,14:59:25.000,277,11032685,-795,0,1759589964,15169.900950529998,190.99117208999814,50717.7480996 2025-10-04,14:59:26.000,277,11032686,-555,0,1759589965,15169.934632079989,190.8995333999992,50717.76207384001 2025-10-04,14:59:27.000,277,11032587,-795,0,1759589966,15169.921159459998,190.93477905000327,50717.64329280001 2025-10-04,14:59:28.000,277,11032666,-795,0,1759589967,15169.927895769993,191.05461425999965,50717.720151120004 2025-10-04,14:59:29.000,277,11032551,-795,0,1759589968,15169.853796359988,190.9277299200039,50717.82495792 2025-10-04,14:59:30.000,277,11032554,-795,0,1759589969,15169.698861229997,190.94182818000263,50717.671241280004 2025-10-04,14:59:31.000,277,11032594,-795,0,1759589970,15169.611289200002,190.90658252999856,50717.6782284 2025-10-04,14:59:32.000,277,11032604,-795,0,1759589971,15169.618025509997,190.97707382999943,50717.69918976 2025-10-04,14:59:33.000,277,11032678,-795,0,1759589972,15169.597816579997,190.92068079000455,50717.859893520006 2025-10-04,14:59:34.000,277,11032557,-795,0,1759589973,15169.503508239992,190.94182818000263,50717.720151120004 2025-10-04,14:59:35.000,277,11032581,-795,0,1759589974,15169.442881449992,191.06871251999837,50717.741112480006 2025-10-04,14:59:36.000,277,11032605,-795,0,1759589975,15169.402463589991,191.0123194800035,50717.76906096 2025-10-04,14:59:37.000,277,11032590,-795,0,1759589976,15169.362045729991,191.1462529499986,50717.82495792 2025-10-04,14:59:38.000,277,11032607,-795,0,1759589977,15169.34857311,191.28018642000097,50717.80399656 2025-10-04,14:59:39.000,277,11032564,-795,0,1759589978,15169.30815525,191.28723555000033,50717.72713824 2025-10-04,14:59:40.000,277,11032708,-795,0,1759589979,15169.26773739,191.35067772000184,50717.82495792 2025-10-04,14:59:41.000,277,11032493,-795,0,1759589980,15169.20037428999,191.43526728000143,50717.70617688 2025-10-04,14:59:42.000,277,11032592,-795,0,1759589981,15169.22731953,191.49166032000358,50717.76207384001 2025-10-04,14:59:43.000,277,11032594,-795,0,1759589982,15169.20037428999,191.61854465999932,50717.741112480006 2025-10-04,14:59:44.000,277,11032645,-795,0,1759589983,15169.11953856999,191.6537903100034,50717.908803360006 2025-10-04,14:59:45.000,277,11032559,-795,0,1759589984,15169.173429049995,191.80887117000384,50717.859893520006 2025-10-04,14:59:46.000,277,11032569,-795,0,1759589985,15169.18016535999,191.9146081200015,50717.859893520006 2025-10-04,14:59:47.000,277,11032561,-795,0,1759589986,15169.20037428999,191.9991976800011,50717.83194504001 2025-10-04,14:59:48.000,277,11032566,-795,0,1759589987,15169.18690167,192.08378724000067,50717.86688064 2025-10-04,14:59:49.000,277,11032667,-795,0,1759589988,15169.16669274,192.20362245000433,50717.92976472001 2025-10-04,14:59:50.000,277,11032513,-795,0,1759589989,15169.14648381,192.35870331000478,50717.82495792 2025-10-04,14:59:51.000,277,11032519,-795,0,1759589990,15169.12627488,192.49263677999988,50717.82495792 2025-10-04,14:59:52.000,277,11032426,-795,0,1759589991,15169.153220119995,192.59837373000482,50717.84591928 2025-10-04,14:59:53.000,277,11032749,-795,0,1759589992,15169.16669274,192.71115981000185,50717.92976472001 2025-10-04,14:59:54.000,277,11032534,-795,0,1759589993,15169.22058321999,192.8168967599995,50717.97867456001 2025-10-04,14:59:55.000,277,11032563,-795,0,1759589994,15169.112802259995,192.9014863199991,50718.09745560001 2025-10-04,14:59:56.000,277,11032535,-795,0,1759589995,15169.031966539995,192.97902674999932,50718.03457152 2025-10-04,14:59:57.000,277,11032576,-795,0,1759589996,15169.10606595,193.12705848000041,50718.02059728001 2025-10-04,14:59:58.000,277,11032643,-795,0,1759589997,15169.11953856999,193.22574629999872,50717.908803360006 2025-10-04,14:59:59.000,277,11032474,-795,0,1759589998,15169.173429049995,193.30328672999894,50717.80399656 2025-10-04,15:00:00.000,277,11032626,-795,0,1759589999,15169.153220119995,193.33148325000366,50717.859893520006 2025-10-04,15:00:01.000,277,11032505,-795,0,1759590000,15169.13974749999,193.47246584999812,50717.7480996 2025-10-04,15:00:02.000,277,11032600,-795,0,1759590001,15169.234055839996,193.51476063000155,50717.887842000004 2025-10-04,15:00:03.000,277,11032634,-795,0,1759590002,15169.26100107999,193.5852519300024,50717.908803360006 2025-10-04,15:00:04.000,277,11032626,-795,0,1759590003,15169.254264769996,193.669841490002,50717.859893520006 2025-10-04,15:00:05.000,277,11032676,-795,0,1759590004,15169.30815525,193.74738192000223,50717.93675184 2025-10-04,15:00:06.000,277,11032651,-795,0,1759590005,15169.341836799991,193.68393975000072,50717.92976472001 2025-10-04,15:00:07.000,277,11032714,-795,0,1759590006,15169.274473699996,193.7050871399988,50717.85290640001 2025-10-04,15:00:08.000,277,11032641,-795,0,1759590007,15169.335100489996,193.8178732200031,50717.908803360006 2025-10-04,15:00:09.000,277,11032544,-795,0,1759590008,15169.375518349996,193.81082409000373,50717.95072608001 2025-10-04,15:00:10.000,277,11032587,-795,0,1759590009,15169.32836418,193.86016799999925,50718.006623040004 2025-10-04,15:00:11.000,277,11032688,-795,0,1759590010,15169.234055839996,193.88836452000396,50717.90181624001 2025-10-04,15:00:12.000,277,11032653,-795,0,1759590011,15169.18016535999,193.88836452000396,50718.04854576001 2025-10-04,15:00:13.000,277,11032730,-795,0,1759590012,15169.18690167,193.79672582999774,50718.06252 2025-10-04,15:00:14.000,277,11032577,-795,0,1759590013,15169.18016535999,193.78262756999902,50718.03457152 2025-10-04,15:00:15.000,277,11032484,-795,0,1759590014,15169.11953856999,193.7191854000048,50718.076494240006 2025-10-04,15:00:16.000,277,11032518,-795,0,1759590015,15169.173429049995,193.80377496000438,50718.04854576001 2025-10-04,15:00:17.000,277,11032575,-795,0,1759590016,15169.26100107999,193.8319714800018,50718.14636544001 2025-10-04,15:00:18.000,277,11032674,-795,0,1759590017,15169.193637979995,193.8178732200031,50718.195275280006 2025-10-04,15:00:19.000,277,11032473,-795,0,1759590018,15169.22731953,193.76148018000094,50718.23719800001 2025-10-04,15:00:20.000,277,11032562,-795,0,1759590019,15169.213846909995,193.74738192000223,50718.21623664001 2025-10-04,15:00:21.000,277,11032652,-795,0,1759590020,15169.031966539995,193.71213626999815,50717.89482912 2025-10-04,15:00:22.000,277,11032550,-795,0,1759590021,15169.22731953,193.65574323000328,50718.25815936 2025-10-04,15:00:23.000,277,11032505,-795,0,1759590022,15169.24752846,193.61344844999985,50718.23719800001 2025-10-04,15:00:24.000,277,11032654,-795,0,1759590023,15169.24079214999,193.67689062000136,50718.195275280006 2025-10-04,15:00:25.000,277,11032672,-795,0,1759590024,15169.22731953,193.68393975000072,50718.27912072 2025-10-04,15:00:26.000,277,11032515,-795,0,1759590025,15169.22731953,193.6063993200005,50718.32104344 2025-10-04,15:00:27.000,277,11032558,-795,0,1759590026,15169.254264769996,193.47246584999812,50718.38392752001 2025-10-04,15:00:28.000,277,11032565,-795,0,1759590027,15169.16669274,193.45131846000004,50718.36995328 2025-10-04,15:00:29.000,277,11032554,-795,0,1759590028,15169.26773739,193.49361324000347,50718.293094960005 2025-10-04,15:00:30.000,277,11032659,-795,0,1759590029,15169.314891559996,193.4231219400026,50718.30008208 2025-10-04,15:00:31.000,277,11032670,-555,0,1759590030,15169.314891559996,193.33853238000302,50718.23021088 2025-10-04,15:00:32.000,277,11032590,-795,0,1759590031,15169.395727279996,193.4231219400026,50718.390914640004 2025-10-04,15:00:33.000,277,11032599,-795,0,1759590032,15169.422672519991,193.36672890000045,50718.45379872001 2025-10-04,15:00:34.000,277,11032672,-795,0,1759590033,15169.436145139996,193.31738498999766,50718.43283736001 2025-10-04,15:00:35.000,277,11032693,-795,0,1759590034,15169.503508239992,193.33853238000302,50718.32803056 2025-10-04,15:00:36.000,277,11032650,-795,0,1759590035,15169.476562999997,193.3103358599983,50718.31405632001 2025-10-04,15:00:37.000,277,11032597,-795,0,1759590036,15169.719070159998,193.34558151000238,50718.27912072 2025-10-04,15:00:38.000,277,11032579,-795,0,1759590037,15169.772960639988,193.3244341200043,50718.34899192 2025-10-04,15:00:39.000,277,11032595,-795,0,1759590038,15169.900950529998,193.35263064000173,50718.2721336 2025-10-04,15:00:40.000,277,11032573,-795,0,1759590039,15170.035676729989,193.36672890000045,50718.2721336 2025-10-04,15:00:41.000,277,11032555,-795,0,1759590040,15170.09630351999,193.3103358599983,50718.11142984 2025-10-04,15:00:42.000,277,11032555,-795,0,1759590041,15170.311865439995,193.33853238000302,50718.42585024 2025-10-04,15:00:43.000,277,11032616,-795,0,1759590042,15170.43985532999,193.34558151000238,50718.38392752001 2025-10-04,15:00:44.000,277,11032533,-795,0,1759590043,15170.534163669996,193.24689369000407,50718.411876000006 2025-10-04,15:00:45.000,277,11032605,-795,0,1759590044,15170.574581529996,193.19754978000128,50718.47476008 2025-10-04,15:00:46.000,277,11032630,-795,0,1759590045,15170.689098800001,193.20459891000064,50718.45379872001 2025-10-04,15:00:47.000,277,11032719,-795,0,1759590046,15170.850770240002,193.14115673999913,50718.42585024 2025-10-04,15:00:48.000,277,11032583,-795,0,1759590047,15170.884451789992,193.19754978000128,50718.41886312 2025-10-04,15:00:49.000,277,11032706,-795,0,1759590048,15170.965287509993,193.1482058699985,50718.39790176 2025-10-04,15:00:50.000,277,11032555,-795,0,1759590049,15171.039386919998,193.13410760999977,50718.52366992001 2025-10-04,15:00:51.000,277,11032674,-755,0,1759590050,15171.106750019993,193.07066543999827,50718.244185120006 2025-10-04,15:00:52.000,277,11032574,-795,0,1759590051,15171.153904189989,193.04246892000083,50718.42585024 2025-10-04,15:00:53.000,277,11032614,-795,0,1759590052,15171.308839319994,193.1129602200017,50718.43982448 2025-10-04,15:00:54.000,277,11032536,-795,0,1759590053,15171.39641134999,193.04246892000083,50718.45379872001 2025-10-04,15:00:55.000,277,11032691,-795,0,1759590054,15171.470510759995,193.18345152000256,50718.48174720001 2025-10-04,15:00:56.000,277,11032502,-795,0,1759590055,15171.53787385999,193.15525499999785,50718.48873432 2025-10-04,15:00:57.000,277,11032555,-795,0,1759590056,15171.551346479995,193.2398445600047,50718.46777296 2025-10-04,15:00:58.000,277,11032470,-795,0,1759590057,15171.46377445,193.12705848000041,50718.48873432 2025-10-04,15:00:59.000,277,11032569,-795,0,1759590058,15171.58502803,193.1764023900032,50718.558605520004 2025-10-04,15:01:00.000,277,11032558,-795,0,1759590059,15171.63891850999,193.1482058699985,50718.60052824001 2025-10-04,15:01:01.000,277,11032668,-795,0,1759590060,15171.5648191,193.15525499999785,50718.460785840005 2025-10-04,15:01:02.000,277,11032568,-795,0,1759590061,15171.611973269995,193.12000935000106,50718.78219336 2025-10-04,15:01:03.000,277,11032566,-795,0,1759590062,15171.60523696,193.20459891000064,50718.698347920006 2025-10-04,15:01:04.000,277,11032536,-795,0,1759590063,15171.52440124,193.08476370000426,50718.70533504 2025-10-04,15:01:05.000,277,11032594,-795,0,1759590064,15171.591764339995,193.19050065000192,50718.677386560004 2025-10-04,15:01:06.000,277,11032507,-795,0,1759590065,15171.57829171999,193.1129602200017,50718.586554 2025-10-04,15:01:07.000,277,11032615,-795,0,1759590066,15171.60523696,193.09886196000298,50718.69136080001 2025-10-04,15:01:08.000,277,11032615,-795,0,1759590067,15171.5648191,193.12705848000041,50718.68437368 2025-10-04,15:01:09.000,277,11032684,-795,0,1759590068,15171.59850064999,193.10591109000234,50718.75424488 2025-10-04,15:01:10.000,277,11032604,-795,0,1759590069,15171.571555409995,193.0777145700049,50718.71930928001 2025-10-04,15:01:11.000,277,11032552,-795,0,1759590070,15171.43682920999,193.0495180500002,50718.49572144 2025-10-04,15:01:12.000,277,11032651,-795,0,1759590071,15171.591764339995,193.10591109000234,50718.69136080001 2025-10-04,15:01:13.000,277,11032528,-795,0,1759590072,15171.591764339995,193.0142724000034,50718.866038800006 2025-10-04,15:01:14.000,277,11032574,-795,0,1759590073,15171.571555409995,193.0636163099989,50718.88001304 2025-10-04,15:01:15.000,277,11032630,-795,0,1759590074,15171.551346479995,193.1129602200017,50718.95687136001 2025-10-04,15:01:16.000,277,11032581,-795,0,1759590075,15171.54461017,193.07066543999827,50718.87302592 2025-10-04,15:01:17.000,277,11032522,-795,0,1759590076,15171.551346479995,193.09886196000298,50718.98481984001 2025-10-04,15:01:18.000,277,11032543,-795,0,1759590077,15171.510928619995,193.21164804,50719.09661376 2025-10-04,15:01:19.000,277,11032646,-795,0,1759590078,15171.58502803,193.12000935000106,50719.07565240001 2025-10-04,15:01:20.000,277,11032513,-795,0,1759590079,15171.470510759995,193.05656717999955,50719.07565240001 2025-10-04,15:01:21.000,277,11032476,-795,0,1759590080,15171.38293873,193.09181283000362,50718.963858480005 2025-10-04,15:01:22.000,277,11032600,-795,0,1759590081,15171.44356552,193.12705848000041,50718.99879408 2025-10-04,15:01:23.000,277,11032521,-795,0,1759590082,15171.329048249994,193.10591109000234,50719.16648496 2025-10-04,15:01:24.000,277,11032647,-795,0,1759590083,15171.369466109994,193.0636163099989,50719.180459200004 2025-10-04,15:01:25.000,277,11032567,-795,0,1759590084,15171.308839319994,193.19050065000192,50719.12456224001 2025-10-04,15:01:26.000,277,11032575,-795,0,1759590085,15171.288630389994,193.21164804,50719.201420560006 2025-10-04,15:01:27.000,277,11032582,-795,0,1759590086,15171.329048249994,193.35263064000173,50719.15949784 2025-10-04,15:01:28.000,277,11032664,-795,0,1759590087,15171.308839319994,193.33853238000302,50719.229369040004 2025-10-04,15:01:29.000,277,11032599,-795,0,1759590088,15171.254948839989,193.44426933000068,50719.33417584 2025-10-04,15:01:30.000,277,11032632,-795,0,1759590089,15171.281894079999,193.47246584999812,50719.23635616 2025-10-04,15:01:31.000,277,11032565,-795,0,1759590090,15171.167376809994,193.5218097600009,50719.06866528 2025-10-04,15:01:32.000,277,11032592,-795,0,1759590091,15171.106750019993,193.5570554099977,50719.33417584 2025-10-04,15:01:33.000,277,11032615,-795,0,1759590092,15171.160640499998,193.65574323000328,50719.397059920004 2025-10-04,15:01:34.000,277,11032611,-795,0,1759590093,15171.174113119989,193.7685293100003,50719.45994400001 2025-10-04,15:01:35.000,277,11032667,-795,0,1759590094,15171.126958949993,193.8178732200031,50719.32020160001 2025-10-04,15:01:36.000,277,11032585,-795,0,1759590095,15171.046123229993,193.82492235000245,50719.43199552 2025-10-04,15:01:37.000,277,11032759,-795,0,1759590096,15171.039386919998,194.03639624999778,50719.37609856 2025-10-04,15:01:38.000,277,11032620,-795,0,1759590097,15170.951814890002,193.9659049500042,50719.50186672 2025-10-04,15:01:39.000,277,11032665,-795,0,1759590098,15170.985496439993,194.07164190000185,50719.4948796 2025-10-04,15:01:40.000,277,11032623,-795,0,1759590099,15170.938342269998,194.19147710999823,50719.44596976 2025-10-04,15:01:41.000,277,11032654,-795,0,1759590100,15170.844033929992,194.113936679998,50719.36212432001 2025-10-04,15:01:42.000,277,11032617,-795,0,1759590101,15170.884451789992,194.18442797999887,50719.50186672 2025-10-04,15:01:43.000,277,11032669,-795,0,1759590102,15170.803616069992,194.19147710999823,50719.55776368001 2025-10-04,15:01:44.000,277,11032655,-795,0,1759590103,15170.749725590002,194.09278928999993,50719.57173792 2025-10-04,15:01:45.000,277,11032539,-795,0,1759590104,15170.749725590002,194.0645927700025,50719.59269928 2025-10-04,15:01:46.000,277,11032708,-795,0,1759590105,15170.729516660002,194.08574016000057,50719.54378944 2025-10-04,15:01:47.000,277,11032518,-795,0,1759590106,15170.716044039997,194.14213320000272,50719.69750608001 2025-10-04,15:01:48.000,277,11032706,-795,0,1759590107,15170.783407139992,194.0998384199993,50719.69750608001 2025-10-04,15:01:49.000,277,11032719,-795,0,1759590108,15170.810352380002,194.03639624999778,50719.61366064 2025-10-04,15:01:50.000,277,11032596,-795,0,1759590109,15170.844033929992,193.90951191000204,50719.683531840004 2025-10-04,15:01:51.000,277,11032643,-795,0,1759590110,15170.897924409997,193.90246278000268,50719.54378944 2025-10-04,15:01:52.000,277,11032578,-795,0,1759590111,15170.985496439993,193.77557843999966,50719.8093 2025-10-04,15:01:53.000,277,11032453,-795,0,1759590112,15171.147167879994,193.59230106000177,50719.83026136 2025-10-04,15:01:54.000,277,11032635,-795,0,1759590113,15171.180849429998,193.5077115000022,50719.83026136 2025-10-04,15:01:55.000,277,11032619,-795,0,1759590114,15171.288630389994,193.3596797700011,50719.84423560001 2025-10-04,15:01:56.000,277,11032558,-795,0,1759590115,15171.37620241999,193.19754978000128,50719.76039016 2025-10-04,15:01:57.000,277,11032711,-795,0,1759590116,15171.47724706999,193.0283706600021,50719.83026136 2025-10-04,15:01:58.000,277,11032655,-795,0,1759590117,15171.67933636999,192.88033893000102,50719.88615832 2025-10-04,15:01:59.000,277,11032529,-795,0,1759590118,15171.632182199995,192.8168967599995,50719.78135152 2025-10-04,15:02:00.000,277,11032566,-795,0,1759590119,15171.800589949991,192.61247199000354,50719.7394288 2025-10-04,15:02:01.000,277,11032541,-795,0,1759590120,15171.841007809991,192.4573911300031,50719.683531840004 2025-10-04,15:02:02.000,277,11032589,-795,0,1759590121,15172.009415560002,192.35870331000478,50719.92808104 2025-10-04,15:02:03.000,277,11032525,-795,0,1759590122,15172.130669140002,192.28116288000456,50719.72545456001 2025-10-04,15:02:04.000,277,11032778,-795,0,1759590123,15172.144141759993,192.1613276700009,50719.79532576001 2025-10-04,15:02:05.000,277,11032696,-795,0,1759590124,15172.238450099998,192.16837680000026,50719.71846744 2025-10-04,15:02:06.000,277,11032557,-795,0,1759590125,15172.312549509988,192.04854159000388,50719.71846744 2025-10-04,15:02:07.000,277,11032595,-795,0,1759590126,15172.406857849994,191.94280463999894,50719.802312880005 2025-10-04,15:02:08.000,277,11032426,-795,0,1759590127,15172.57526559999,192.09083637000003,50719.78135152 2025-10-04,15:02:09.000,277,11032531,-795,0,1759590128,15172.57526559999,192.04854159000388,50719.82327424001 2025-10-04,15:02:10.000,277,11032758,-795,0,1759590129,15172.71672810999,191.92870638000022,50719.851222720004 2025-10-04,15:02:11.000,277,11032601,-795,0,1759590130,15172.629156079995,191.978050290003,50719.72545456001 2025-10-04,15:02:12.000,277,11032747,-795,0,1759590131,15172.69651917999,192.04149246000452,50719.8791712 2025-10-04,15:02:13.000,277,11032645,-795,0,1759590132,15172.68304656,192.14722941000218,50719.83724848 2025-10-04,15:02:14.000,277,11032813,-795,0,1759590133,15172.750409659995,191.92165725000086,50719.8093 2025-10-04,15:02:15.000,277,11032750,-795,0,1759590134,15172.77735489999,191.9146081200015,50719.67654472001 2025-10-04,15:02:16.000,277,11032460,-795,0,1759590135,15172.851454309995,191.978050290003,50719.69750608001 2025-10-04,15:02:17.000,277,11032614,-795,0,1759590136,15172.96597158,191.90050986000278,50719.8791712 2025-10-04,15:02:18.000,277,11032704,-795,0,1759590137,15173.033334679996,191.9991976800011,50719.851222720004 2025-10-04,15:02:19.000,277,11032632,-795,0,1759590138,15173.006389440001,191.84411682000064,50719.82327424001 2025-10-04,15:02:20.000,277,11032526,-795,0,1759590139,15172.979444199991,191.74542900000233,50719.7394288 2025-10-04,15:02:21.000,277,11032633,-795,0,1759590140,15173.019862059991,191.66083944000275,50719.82327424001 2025-10-04,15:02:22.000,277,11032568,-795,0,1759590141,15173.073752539996,191.5692007500038,50719.753403040006 2025-10-04,15:02:23.000,277,11032568,-795,0,1759590142,15173.053543609996,191.56215162000444,50719.872184080006 2025-10-04,15:02:24.000,277,11032399,-795,0,1759590143,15173.026598370001,191.30133380999905,50719.88615832 2025-10-04,15:02:25.000,277,11032513,-795,0,1759590144,15173.053543609996,191.2096951200001,50719.9490424 2025-10-04,15:02:26.000,277,11032627,-795,0,1759590145,15173.040070989991,191.0475651300003,50719.9490424 2025-10-04,15:02:27.000,277,11032549,-795,0,1759590146,15173.040070989991,190.98412295999879,50719.85820984 2025-10-04,15:02:28.000,277,11032746,-795,0,1759590147,15173.019862059991,190.97002470000007,50719.851222720004 2025-10-04,15:02:29.000,277,11032557,-795,0,1759590148,15172.959235269991,190.7515016699981,50719.921093920006 2025-10-04,15:02:30.000,277,11032599,-795,0,1759590149,15172.959235269991,190.66691210999852,50719.82327424001 2025-10-04,15:02:31.000,277,11032772,-795,0,1759590150,15172.912081099996,190.59642080999765,50719.84423560001 2025-10-04,15:02:32.000,277,11032559,-795,0,1759590151,15172.80430014,190.51183124999807,50720.03288784001 2025-10-04,15:02:33.000,277,11032705,-795,0,1759590152,15172.770618589995,190.49068386,50720.10974616001 2025-10-04,15:02:34.000,277,11032715,-795,0,1759590153,15172.709991799995,190.33560299999954,50720.00493936 2025-10-04,15:02:35.000,277,11032707,-795,0,1759590154,15172.689782869995,190.27920996000466,50720.15166888 2025-10-04,15:02:36.000,277,11032773,-795,0,1759590155,15172.6426287,190.2087186600038,50720.207565840006 2025-10-04,15:02:37.000,277,11032693,-795,0,1759590156,15172.649365009995,190.25101343999995,50720.4381408 2025-10-04,15:02:38.000,277,11032599,-795,0,1759590157,15172.629156079995,190.1452764900023,50720.27044992 2025-10-04,15:02:39.000,277,11032583,-795,0,1759590158,15172.56179298,190.15232562000165,50720.39621808001 2025-10-04,15:02:40.000,277,11032692,-795,0,1759590159,15172.406857849994,190.032490409998,50720.29141128 2025-10-04,15:02:41.000,277,11032493,-795,0,1759590160,15172.433803089989,189.9619991100044,50720.31237264 2025-10-04,15:02:42.000,277,11032540,-795,0,1759590161,15172.454012019989,189.9126552000016,50720.41019232 2025-10-04,15:02:43.000,277,11032572,-795,0,1759590162,15172.393385229989,189.92675346000033,50720.52897336 2025-10-04,15:02:44.000,277,11032602,-795,0,1759590163,15172.366439989994,189.86331128999882,50720.34032112 2025-10-04,15:02:45.000,277,11032459,-795,0,1759590164,15172.359703679998,189.82101651000266,50720.5778832 2025-10-04,15:02:46.000,277,11032545,-795,0,1759590165,15172.427066779994,189.82806564000202,50720.542947600006 2025-10-04,15:02:47.000,277,11032679,-795,0,1759590166,15172.393385229989,189.67298478000157,50720.48006352 2025-10-04,15:02:48.000,277,11032646,-675,0,1759590167,15172.521375119999,189.71527955999773,50720.54993472 2025-10-04,15:02:49.000,277,11032581,-795,0,1759590168,15172.608947149994,189.6024934800007,50720.53596048001 2025-10-04,15:02:50.000,277,11032548,-795,0,1759590169,15172.73693703999,189.4403634900009,50720.59884456 2025-10-04,15:02:51.000,277,11032507,-795,0,1759590170,15172.750409659995,189.38397044999874,50720.56390896001 2025-10-04,15:02:52.000,277,11032627,-795,0,1759590171,15172.92555372,189.27118437000172,50720.61281880001 2025-10-04,15:02:53.000,277,11032705,-795,0,1759590172,15173.100697779992,189.1090543800019,50720.58487032001 2025-10-04,15:02:54.000,277,11032663,-795,0,1759590173,15173.168060880002,189.0103665600036,50720.61281880001 2025-10-04,15:02:55.000,277,11032614,-795,0,1759590174,15173.296050769997,188.92577700000402,50720.62679304 2025-10-04,15:02:56.000,277,11032576,-795,0,1759590175,15173.437513279998,188.84118744000443,50720.55692184 2025-10-04,15:02:57.000,277,11032535,-795,0,1759590176,15173.585712099994,188.60856615000375,50720.55692184 2025-10-04,15:02:58.000,277,11032677,-795,0,1759590177,15173.673284129989,188.5028291999988,50720.45211504 2025-10-04,15:02:59.000,277,11032596,-795,0,1759590178,15173.76085616,188.36889573000371,50720.54993472 2025-10-04,15:03:00.000,277,11032661,-795,0,1759590179,15173.81474663999,188.21381487000326,50720.76653544 2025-10-04,15:03:01.000,277,11032578,-795,0,1759590180,15173.808010329994,187.98824271000194,50720.36826960001 2025-10-04,15:03:02.000,277,11032568,-795,0,1759590181,15173.828219259995,187.8120144600034,50720.48705064 2025-10-04,15:03:03.000,277,11032712,-795,0,1759590182,15173.83495556999,187.76971967999998,50720.640767280005 2025-10-04,15:03:04.000,277,11032576,-795,0,1759590183,15173.909054979995,187.73447403000318,50720.6477544 2025-10-04,15:03:05.000,277,11032524,-795,0,1759590184,15173.91579128999,187.73447403000318,50720.60583168 2025-10-04,15:03:06.000,277,11032587,-795,0,1759590185,15173.888846049995,187.71332663999783,50720.689677120004 2025-10-04,15:03:07.000,277,11032585,-795,0,1759590186,15173.848428189995,187.61463881999953,50720.74557408 2025-10-04,15:03:08.000,277,11032680,-795,0,1759590187,15173.90231867,187.54414751999866,50720.63378016001 2025-10-04,15:03:09.000,277,11032483,-795,0,1759590188,15173.73391091999,187.71332663999783,50720.75256120001 2025-10-04,15:03:10.000,277,11032623,-795,0,1759590189,15173.740647229999,187.60758969000017,50720.927239200006 2025-10-04,15:03:11.000,277,11032583,-795,0,1759590190,15173.612657339989,187.6216879499989,50720.87134224001 2025-10-04,15:03:12.000,277,11032666,-795,0,1759590191,15173.740647229999,187.55824578000465,50720.976149040005 2025-10-04,15:03:13.000,277,11032741,-795,0,1759590192,15173.680020439999,187.64283534000424,50721.01108464 2025-10-04,15:03:14.000,277,11032548,-795,0,1759590193,15173.787801399994,187.80496533000405,50720.98313616 2025-10-04,15:03:15.000,277,11032706,-795,0,1759590194,15173.720438299999,187.67808099000104,50720.976149040005 2025-10-04,15:03:16.000,277,11032725,-795,0,1759590195,15173.69349305999,187.7838179399987,50720.94820056001 2025-10-04,15:03:17.000,277,11032496,-795,0,1759590196,15173.77432877999,187.76971967999998,50721.03903312001 2025-10-04,15:03:18.000,277,11032816,-795,0,1759590197,15173.740647229999,187.98824271000194,50720.8923036 2025-10-04,15:03:19.000,277,11032537,-795,0,1759590198,15173.612657339989,187.96709532000386,50720.976149040005 2025-10-04,15:03:20.000,277,11032389,-795,0,1759590199,15173.73391091999,187.90365315000236,50721.032046 2025-10-04,15:03:21.000,277,11032506,-795,0,1759590200,15173.653075199989,187.7979162000047,50720.8923036 2025-10-04,15:03:22.000,277,11032387,-795,0,1759590201,15173.673284129989,187.6216879499989,50720.93422632 2025-10-04,15:03:23.000,277,11032616,-795,0,1759590202,15173.73391091999,187.67808099000104,50721.00409752 2025-10-04,15:03:24.000,277,11032439,-795,0,1759590203,15173.565503169993,187.72037577000447,50720.8923036 2025-10-04,15:03:25.000,277,11032544,-795,0,1759590204,15173.612657339989,187.6498844700036,50720.94820056001 2025-10-04,15:03:26.000,277,11032438,-795,0,1759590205,15173.471194829988,187.5864423000021,50721.01108464 2025-10-04,15:03:27.000,277,11032516,-795,0,1759590206,15173.403831729993,187.51595100000122,50721.01108464 2025-10-04,15:03:28.000,277,11032666,-795,0,1759590207,15173.235423979997,187.42431231000228,50721.05999448 2025-10-04,15:03:29.000,277,11032662,-795,0,1759590208,15173.127643020001,187.36791927000013,50721.03903312001 2025-10-04,15:03:30.000,277,11032493,-795,0,1759590209,15172.98618051,187.27628058000118,50721.10890432 2025-10-04,15:03:31.000,277,11032617,-795,0,1759590210,15172.74367335,187.32562449000397,50720.96916192001 2025-10-04,15:03:32.000,277,11032604,-795,0,1759590211,15172.730200729995,187.2551331900031,50721.22768536 2025-10-04,15:03:33.000,277,11032675,-795,0,1759590212,15172.629156079995,187.21988753999904,50721.37441488001 2025-10-04,15:03:34.000,277,11032713,-795,0,1759590213,15172.541584049999,187.2551331900031,50721.20672400001 2025-10-04,15:03:35.000,277,11032689,-795,0,1759590214,15172.285604269993,187.2269366699984,50721.18576264001 2025-10-04,15:03:36.000,277,11032617,-795,0,1759590215,15172.191295930003,187.12119972000073,50721.23467248001 2025-10-04,15:03:37.000,277,11032642,-795,0,1759590216,15172.002679249992,187.2410349300044,50721.46524744 2025-10-04,15:03:38.000,277,11032552,-795,0,1759590217,15171.780381019991,187.21283840999968,50721.33947928 2025-10-04,15:03:39.000,277,11032619,-795,0,1759590218,15171.847744120001,187.19874015000096,50721.26960808 2025-10-04,15:03:40.000,277,11032628,-795,0,1759590219,15171.692808989996,187.2269366699984,50721.33947928 2025-10-04,15:03:41.000,277,11032409,-795,0,1759590220,15171.632182199995,187.24808406000375,50721.26960808 2025-10-04,15:03:42.000,277,11032557,-795,0,1759590221,15171.672600059996,187.26923145000183,50721.44428608 2025-10-04,15:03:43.000,277,11032708,-795,0,1759590222,15171.62544589,187.32562449000397,50721.45127320001 2025-10-04,15:03:44.000,277,11032451,-795,0,1759590223,15171.64565482,187.31857536000462,50721.50717016 2025-10-04,15:03:45.000,277,11032664,-795,0,1759590224,15171.60523696,187.46660708999843,50721.53511864 2025-10-04,15:03:46.000,277,11032605,-795,0,1759590225,15171.571555409995,187.49480361000315,50721.4862088 2025-10-04,15:03:47.000,277,11032579,-795,0,1759590226,15171.70628161,187.46660708999843,50721.479221680005 2025-10-04,15:03:48.000,277,11032620,-795,0,1759590227,15171.66586375,187.44545970000036,50721.46524744 2025-10-04,15:03:49.000,277,11032673,-795,0,1759590228,15171.719754229991,187.38201752999885,50721.47223456001 2025-10-04,15:03:50.000,277,11032685,-795,0,1759590229,15171.834271499996,187.41021405000356,50721.4163376 2025-10-04,15:03:51.000,277,11032411,-795,0,1759590230,15171.72649054,187.42431231000228,50721.12287856 2025-10-04,15:03:52.000,277,11032526,-795,0,1759590231,15171.921843529992,187.38201752999885,50721.30454368001 2025-10-04,15:03:53.000,277,11032680,-795,0,1759590232,15171.908370910001,187.24808406000375,50721.38838912 2025-10-04,15:03:54.000,277,11032486,-795,0,1759590233,15171.989206630002,187.21988753999904,50721.3464664 2025-10-04,15:03:55.000,277,11032630,-795,0,1759590234,15171.989206630002,187.20578928000032,50721.40236336001 2025-10-04,15:03:56.000,277,11032527,-795,0,1759590235,15171.962261389992,187.17759276000288,50721.30454368001 2025-10-04,15:03:57.000,277,11032698,-795,0,1759590236,15171.962261389992,187.19874015000096,50721.45127320001 2025-10-04,15:03:58.000,277,11032545,-795,0,1759590237,15171.915107219997,187.2551331900031,50721.33947928 2025-10-04,15:03:59.000,277,11032651,-795,0,1759590238,15171.968997700002,187.19874015000096,50721.45127320001 2025-10-04,15:04:00.000,277,11032728,-795,0,1759590239,15171.854480429996,187.17759276000288,50721.42332472001 2025-10-04,15:04:01.000,277,11032760,-795,0,1759590240,15171.65912743999,187.13529797999945,50721.29056944 2025-10-04,15:04:02.000,277,11032685,-795,0,1759590241,15171.68607268,187.13529797999945,50721.528131520005 2025-10-04,15:04:03.000,277,11032724,-795,0,1759590242,15171.531137549995,187.30447709999862,50721.58402848 2025-10-04,15:04:04.000,277,11032554,-795,0,1759590243,15171.409883969995,187.2551331900031,50721.40236336001 2025-10-04,15:04:05.000,277,11032640,-795,0,1759590244,15171.3627298,187.26923145000183,50721.59101560001 2025-10-04,15:04:06.000,277,11032614,-795,0,1759590245,15171.349257179994,187.30447709999862,50721.50018304001 2025-10-04,15:04:07.000,277,11032471,-795,0,1759590246,15171.302103009999,187.30447709999862,50721.528131520005 2025-10-04,15:04:08.000,277,11032692,-795,0,1759590247,15171.281894079999,187.3890666599982,50721.43729896 2025-10-04,15:04:09.000,277,11032625,-795,0,1759590248,15171.207794669994,187.43136144000164,50721.47223456001 2025-10-04,15:04:10.000,277,11032544,-795,0,1759590249,15171.174113119989,187.44545970000036,50721.54210576001 2025-10-04,15:04:11.000,277,11032569,-795,0,1759590250,15171.012441679988,187.39611579000484,50721.33249216001 2025-10-04,15:04:12.000,277,11032546,-795,0,1759590251,15171.066332159993,187.38201752999885,50721.55608 2025-10-04,15:04:13.000,277,11032593,-795,0,1759590252,15171.153904189989,187.39611579000484,50721.63992544001 2025-10-04,15:04:14.000,277,11032686,-795,0,1759590253,15171.079804779998,187.32562449000397,50721.70979664001 2025-10-04,15:04:15.000,277,11032523,-795,0,1759590254,15171.059595849998,187.20578928000032,50721.50018304001 2025-10-04,15:04:16.000,277,11032687,-795,0,1759590255,15171.066332159993,187.2410349300044,50721.577041360004 2025-10-04,15:04:17.000,277,11032542,-795,0,1759590256,15171.059595849998,187.17759276000288,50721.695822400005 2025-10-04,15:04:18.000,277,11032646,-795,0,1759590257,15170.951814890002,187.05775754999922,50721.695822400005 2025-10-04,15:04:19.000,277,11032481,-795,0,1759590258,15170.992232749988,187.12119972000073,50721.75171936 2025-10-04,15:04:20.000,277,11032463,-795,0,1759590259,15170.870979170002,187.0295610300018,50721.65389968 2025-10-04,15:04:21.000,277,11032528,-795,0,1759590260,15170.769934520002,186.99431537999772,50721.55608 2025-10-04,15:04:22.000,277,11032551,-795,0,1759590261,15170.817088689997,187.0295610300018,50721.85652616001 2025-10-04,15:04:23.000,277,11032590,-795,0,1759590262,15170.689098800001,187.11415059000137,50721.72377088 2025-10-04,15:04:24.000,277,11032599,-795,0,1759590263,15170.641944629991,187.07890494000458,50721.744732240004 2025-10-04,15:04:25.000,277,11032655,-795,0,1759590264,15170.682362489992,187.1282488500001,50721.77966784 2025-10-04,15:04:26.000,277,11032508,-795,0,1759590265,15170.668889870001,187.26923145000183,50721.84255192 2025-10-04,15:04:27.000,277,11032501,-795,0,1759590266,15170.56784522,187.3749683999995,50721.82857768 2025-10-04,15:04:28.000,277,11032626,-795,0,1759590267,15170.473536879996,187.4031649200042,50721.82857768 2025-10-04,15:04:29.000,277,11032681,-795,0,1759590268,15170.30512913,187.49480361000315,50722.0102428 2025-10-04,15:04:30.000,277,11032623,-795,0,1759590269,15170.332074369995,187.6216879499989,50721.89844888 2025-10-04,15:04:31.000,277,11032583,-795,0,1759590270,15170.13672137999,187.74152316000254,50721.68883528001 2025-10-04,15:04:32.000,277,11032656,-795,0,1759590271,15170.082830899999,187.6851301200004,50721.89146176 2025-10-04,15:04:33.000,277,11032521,-795,0,1759590272,15170.170402929994,187.87545662999764,50721.80761632001 2025-10-04,15:04:34.000,277,11032685,-795,0,1759590273,15170.049149349994,187.88955489000364,50721.88447464001 2025-10-04,15:04:35.000,277,11032645,-795,0,1759590274,15170.082830899999,188.05168488000345,50721.982294320005 2025-10-04,15:04:36.000,277,11032535,-795,0,1759590275,15169.954841009989,188.00939010000002,50721.912423120004 2025-10-04,15:04:37.000,277,11032594,-795,0,1759590276,15170.049149349994,188.12922531000368,50721.89844888 2025-10-04,15:04:38.000,277,11032588,-795,0,1759590277,15169.975049939989,188.11512704999768,50721.87748752001 2025-10-04,15:04:39.000,277,11032589,-795,0,1759590278,15169.995258869989,188.16447096000047,50721.94735872 2025-10-04,15:04:40.000,277,11032519,-795,0,1759590279,15170.008731489994,188.25610964999942,50721.89844888 2025-10-04,15:04:41.000,277,11032599,-795,0,1759590280,15169.847060049993,188.1574218300011,50721.63992544001 2025-10-04,15:04:42.000,277,11032655,-795,0,1759590281,15169.968313629994,188.21381487000326,50721.912423120004 2025-10-04,15:04:43.000,277,11032468,-795,0,1759590282,15169.975049939989,188.23496226000134,50721.933384480006 2025-10-04,15:04:44.000,277,11032464,-795,0,1759590283,15169.954841009989,188.4534852900033,50721.95434584001 2025-10-04,15:04:45.000,277,11032494,-795,0,1759590284,15169.981786249999,188.2913553000035,50721.933384480006 2025-10-04,15:04:46.000,277,11032665,-795,0,1759590285,15169.900950529998,188.37594486000307,50721.982294320005 2025-10-04,15:04:47.000,277,11032529,-795,0,1759590286,15169.907686839993,188.31955182000092,50721.8006292 2025-10-04,15:04:48.000,277,11032492,-795,0,1759590287,15169.840323739998,188.43233789999795,50721.9403716 2025-10-04,15:04:49.000,277,11032541,-795,0,1759590288,15169.820114809998,188.4041413800005,50722.0102428 2025-10-04,15:04:50.000,277,11032522,-795,0,1759590289,15169.739279089998,188.4534852900033,50722.04517840001 2025-10-04,15:04:51.000,277,11032511,-795,0,1759590290,15169.503508239992,188.53102572000353,50721.814603440005 2025-10-04,15:04:52.000,277,11032649,-795,0,1759590291,15169.557398719997,188.71430310000142,50722.080114000004 2025-10-04,15:04:53.000,277,11032535,-795,0,1759590292,15169.577607649997,188.81299091999972,50722.198895040005 2025-10-04,15:04:54.000,277,11032476,-795,0,1759590293,15169.490035620001,188.9469243900021,50722.15697232 2025-10-04,15:04:55.000,277,11032612,-795,0,1759590294,15169.341836799991,189.01741569000296,50722.14299808001 2025-10-04,15:04:56.000,277,11032639,-795,0,1759590295,15169.173429049995,189.12315264000063,50722.12902384 2025-10-04,15:04:57.000,277,11032628,-795,0,1759590296,15169.193637979995,189.27823350000108,50722.05915264 2025-10-04,15:04:58.000,277,11032575,-795,0,1759590297,15169.08585702,189.39806871000474,50722.19190792001 2025-10-04,15:04:59.000,277,11032539,-795,0,1759590298,15168.93765819999,189.57429696000327,50722.17793368 2025-10-04,15:05:00.000,277,11032549,-795,0,1759590299,15168.89724033999,189.53200217999984,50722.080114000004 2025-10-04,15:05:01.000,277,11032537,-795,0,1759590300,15168.695151039989,189.64478826000413,50722.101075360006 2025-10-04,15:05:02.000,277,11032637,-795,0,1759590301,15168.809668309994,189.71527955999773,50722.17094656001 2025-10-04,15:05:03.000,277,11032613,-795,0,1759590302,15168.749041519994,189.7505252100018,50722.198895040005 2025-10-04,15:05:04.000,277,11032523,-795,0,1759590303,15168.715359969989,189.9126552000016,50722.149985200005 2025-10-04,15:05:05.000,277,11032740,-795,0,1759590304,15168.742305209998,189.92675346000033,50722.12902384 2025-10-04,15:05:06.000,277,11032455,-795,0,1759590305,15168.674942109988,189.95494997999776,50722.14299808001 2025-10-04,15:05:07.000,277,11032642,-795,0,1759590306,15168.742305209998,190.0606869300027,50722.22684352 2025-10-04,15:05:08.000,277,11032611,-795,0,1759590307,15168.782723069999,190.07478519000142,50722.24081776001 2025-10-04,15:05:09.000,277,11032410,-795,0,1759590308,15168.829877239994,190.07478519000142,50722.317676080005 2025-10-04,15:05:10.000,277,11032585,-795,0,1759590309,15168.83661354999,190.00429389000055,50722.22684352 2025-10-04,15:05:11.000,277,11032513,-795,0,1759590310,15168.809668309994,190.0113430199999,50722.0102428 2025-10-04,15:05:12.000,277,11032627,-795,0,1759590311,15168.89724033999,189.89150781000353,50722.101075360006 2025-10-04,15:05:13.000,277,11032639,-795,0,1759590312,15168.823140929999,189.83511477000138,50722.031204160005 2025-10-04,15:05:14.000,277,11032570,-795,0,1759590313,15168.782723069999,189.9338025899997,50722.101075360006 2025-10-04,15:05:15.000,277,11032668,-795,0,1759590314,15168.87703140999,189.83511477000138,50722.03819128 2025-10-04,15:05:16.000,277,11032641,-795,0,1759590315,15168.715359969989,189.79281998999795,50721.94735872 2025-10-04,15:05:17.000,277,11032460,-795,0,1759590316,15168.769250449994,189.8139673800033,50722.08710112 2025-10-04,15:05:18.000,277,11032556,-755,0,1759590317,15168.647996869993,189.71527955999773,50722.149985200005 2025-10-04,15:05:19.000,277,11032555,-795,0,1759590318,15168.647996869993,189.77872172999923,50722.15697232 2025-10-04,15:05:20.000,277,11032667,-795,0,1759590319,15168.567161149993,189.69413216999965,50722.080114000004 2025-10-04,15:05:21.000,277,11032648,-795,0,1759590320,15168.378544469997,189.77872172999923,50722.04517840001 2025-10-04,15:05:22.000,277,11032594,-795,0,1759590321,15168.371808160002,189.7998691200046,50722.21286928001 2025-10-04,15:05:23.000,277,11032574,-795,0,1759590322,15168.264027199992,189.80691825000395,50722.1849208 2025-10-04,15:05:24.000,277,11032574,-755,0,1759590323,15168.203400409991,189.89150781000353,50722.20588216 2025-10-04,15:05:25.000,277,11032582,-795,0,1759590324,15168.122564689991,189.98314650000248,50722.3246632 2025-10-04,15:05:26.000,277,11032520,-795,0,1759590325,15168.02152003999,190.08183432000078,50722.3246632 2025-10-04,15:05:27.000,277,11032617,-795,0,1759590326,15167.85984859999,190.18757126999844,50722.40152152 2025-10-04,15:05:28.000,277,11032614,-795,0,1759590327,15167.73859501999,190.29330822000338,50722.3246632 2025-10-04,15:05:29.000,277,11032512,-795,0,1759590328,15167.556714649989,190.4695364700019,50722.51331544 2025-10-04,15:05:30.000,277,11032641,-795,0,1759590329,15167.435461069988,190.6034699400043,50722.55523816001 2025-10-04,15:05:31.000,277,11032628,-795,0,1759590330,15167.159272359997,190.67396123999788,50722.17094656001 2025-10-04,15:05:32.000,277,11032529,-795,0,1759590331,15167.125590809992,191.00527035000414,50722.52728968001 2025-10-04,15:05:33.000,277,11032537,-795,0,1759590332,15166.970655680001,191.1110073000018,50722.4993412 2025-10-04,15:05:34.000,277,11032476,-795,0,1759590333,15166.734884829995,191.28723555000033,50722.54126392 2025-10-04,15:05:35.000,277,11032623,-795,0,1759590334,15166.64057648999,191.5410042299991,50722.52728968001 2025-10-04,15:05:36.000,277,11032598,-795,0,1759590335,15166.52605922,191.77362551999977,50722.64607072001 2025-10-04,15:05:37.000,277,11032535,-795,0,1759590336,15166.411541949994,192.00624681000045,50722.57619952001 2025-10-04,15:05:38.000,277,11032774,-795,0,1759590337,15166.317233609989,192.21772071000305,50722.548251039996 2025-10-04,15:05:39.000,277,11032575,-795,0,1759590338,15166.155562169988,192.41509634999966,50722.534276800005 2025-10-04,15:05:40.000,277,11032540,-795,0,1759590339,15166.108407999993,192.69706155000313,50722.40152152 2025-10-04,15:05:41.000,277,11032529,-795,0,1759590340,15165.973681800002,192.85919154000294,50722.149985200005 2025-10-04,15:05:42.000,277,11032533,-795,0,1759590341,15166.047781209993,193.05656717999955,50722.49235408 2025-10-04,15:05:43.000,277,11032557,-795,0,1759590342,15165.966945489992,193.23279542999808,50722.42248288 2025-10-04,15:05:44.000,277,11032546,-795,0,1759590343,15165.906318699992,193.35263064000173,50722.3945344 2025-10-04,15:05:45.000,277,11032507,-795,0,1759590344,15165.859164529997,193.54295714999898,50722.38056016001 2025-10-04,15:05:46.000,277,11032630,-795,0,1759590345,15165.933263940002,193.71213626999815,50722.29671472 2025-10-04,15:05:47.000,277,11032798,-795,0,1759590346,15165.973681800002,193.8319714800018,50722.3945344 2025-10-04,15:05:48.000,277,11032537,-795,0,1759590347,15166.034308590002,193.98705234000226,50722.35261168 2025-10-04,15:05:49.000,277,11032497,-795,0,1759590348,15166.135353239988,194.07164190000185,50722.33863744001 2025-10-04,15:05:50.000,277,11032536,-795,0,1759590349,15166.222925269998,194.24082102000102,50722.33863744001 2025-10-04,15:05:51.000,277,11032649,-795,0,1759590350,15166.229661579993,194.26901753999846,50722.17094656001 2025-10-04,15:05:52.000,277,11032497,-795,0,1759590351,15166.364387779999,194.36065623000468,50722.31068896001 2025-10-04,15:05:53.000,277,11032505,-795,0,1759590352,15166.48564136,194.59327751999808,50722.3945344 2025-10-04,15:05:54.000,277,11032524,-795,0,1759590353,15166.431750879994,194.61442491000344,50722.33165032 2025-10-04,15:05:55.000,277,11032610,-795,0,1759590354,15166.451959809994,194.64262143000087,50722.42248288 2025-10-04,15:05:56.000,277,11032619,-795,0,1759590355,15166.43848718999,194.70606360000238,50722.35959880001 2025-10-04,15:05:57.000,277,11032642,-795,0,1759590356,15166.391333019994,194.69901447000302,50722.3945344 2025-10-04,15:05:58.000,277,11032524,-795,0,1759590357,15166.425014569999,194.71311273000174,50722.45043136 2025-10-04,15:05:59.000,277,11032559,-795,0,1759590358,15166.317233609989,194.69901447000302,50722.33863744001 2025-10-04,15:06:00.000,277,11032580,-795,0,1759590359,15166.189243719993,194.67786707999767,50722.4993412 2025-10-04,15:06:01.000,277,11032720,-795,0,1759590360,15166.041044899997,194.57213013,50722.28274048 2025-10-04,15:06:02.000,277,11032575,-795,0,1759590361,15166.000627039997,194.55098274000193,50722.3945344 2025-10-04,15:06:03.000,277,11032685,-795,0,1759590362,15165.798537739996,194.54393361000257,50722.485366960005 2025-10-04,15:06:04.000,277,11032539,-795,0,1759590363,15165.697493089996,194.5086879599985,50722.47837984001 2025-10-04,15:06:05.000,277,11032536,-795,0,1759590364,15165.535821649995,194.49458969999978,50722.54126392 2025-10-04,15:06:06.000,277,11032693,-795,0,1759590365,15165.414568069995,194.38180362000276,50722.61113512 2025-10-04,15:06:07.000,277,11032522,-795,0,1759590366,15165.192269839994,194.46639318000234,50722.59716088001 2025-10-04,15:06:08.000,277,11032524,-795,0,1759590367,15165.064279949998,194.5086879599985,50722.59716088001 2025-10-04,15:06:09.000,277,11032558,-795,0,1759590368,15164.889135889993,194.52983535000385,50722.56222528 2025-10-04,15:06:10.000,277,11032677,-795,0,1759590369,15164.835245410002,194.58622838999872,50722.66703208 2025-10-04,15:06:11.000,277,11032604,-795,0,1759590370,15164.538847769996,194.74835837999854,50722.34562456 2025-10-04,15:06:12.000,277,11032659,-795,0,1759590371,15164.484957289991,194.80475142000068,50722.64607072001 2025-10-04,15:06:13.000,277,11032544,-795,0,1759590372,15164.47148467,194.95983228000114,50722.57619952001 2025-10-04,15:06:14.000,277,11032591,-795,0,1759590373,15164.26939537,195.10786401000223,50722.54126392 2025-10-04,15:06:15.000,277,11032598,-795,0,1759590374,15164.134669169995,195.19950270000118,50722.52030256 2025-10-04,15:06:16.000,277,11032569,-795,0,1759590375,15164.08077868999,195.26294487000268,50722.55523816001 2025-10-04,15:06:17.000,277,11032551,-795,0,1759590376,15164.026888209999,195.38982920999842,50722.50632832001 2025-10-04,15:06:18.000,277,11032448,-795,0,1759590377,15163.959525109989,195.69999092999933,50722.59716088001 2025-10-04,15:06:19.000,277,11032653,-795,0,1759590378,15163.952788799994,195.86212091999914,50722.56222528 2025-10-04,15:06:20.000,277,11032657,-795,0,1759590379,15163.898898319989,195.97490700000344,50722.57619952001 2025-10-04,15:06:21.000,277,11032464,-795,0,1759590380,15163.764172119998,196.08769308000046,50722.28972760001 2025-10-04,15:06:22.000,277,11032586,-795,0,1759590381,15163.818062599988,196.2780195899977,50722.45741848001 2025-10-04,15:06:23.000,277,11032630,-795,0,1759590382,15163.804589979998,196.34851088999858,50722.485366960005 2025-10-04,15:06:24.000,277,11032578,-795,0,1759590383,15163.723754259998,196.5388374000031,50722.50632832001 2025-10-04,15:06:25.000,277,11032697,-795,0,1759590384,15163.750699499993,196.79965521000122,50722.52728968001 2025-10-04,15:06:26.000,277,11032578,-795,0,1759590385,15163.710281639993,196.90539215999888,50722.56222528 2025-10-04,15:06:27.000,277,11032681,-795,0,1759590386,15163.629445919993,197.07457127999805,50722.436457120006 2025-10-04,15:06:28.000,277,11032617,-795,0,1759590387,15163.649654849993,197.14506257999892,50722.436457120006 2025-10-04,15:06:29.000,277,11032549,-795,0,1759590388,15163.568819129992,197.3142416999981,50722.49235408 2025-10-04,15:06:30.000,277,11032595,-795,0,1759590389,15163.535137580002,197.41292952000367,50722.548251039996 2025-10-04,15:06:31.000,277,11032680,-795,0,1759590390,15163.393675070001,197.56096125000477,50722.34562456 2025-10-04,15:06:32.000,277,11032647,-795,0,1759590391,15163.434092930001,197.6878455900005,50722.55523816001 2025-10-04,15:06:33.000,277,11032532,-795,0,1759590392,15163.373466140001,197.8358773200016,50722.485366960005 2025-10-04,15:06:34.000,277,11032696,-795,0,1759590393,15163.299366729996,198.06849861000228,50722.49235408 2025-10-04,15:06:35.000,277,11032575,-795,0,1759590394,15163.19158577,198.11079338999843,50722.51331544 2025-10-04,15:06:36.000,277,11032609,-795,0,1759590395,15163.15116791,198.28702164000424,50722.47837984001 2025-10-04,15:06:37.000,277,11032640,-795,0,1759590396,15163.11075005,198.40685685000062,50722.45741848001 2025-10-04,15:06:38.000,277,11032581,-795,0,1759590397,15163.056859569995,198.55488858000172,50722.4644056 2025-10-04,15:06:39.000,277,11032619,-795,0,1759590398,15163.00296908999,198.66767465999874,50722.50632832001 2025-10-04,15:06:40.000,277,11032816,-795,0,1759590399,15162.94907861,198.80865726000047,50722.436457120006 2025-10-04,15:06:41.000,277,11032581,-795,0,1759590400,15162.814352409994,198.95668899000157,50722.35959880001 2025-10-04,15:06:42.000,277,11032639,-795,0,1759590401,15162.895188129994,199.0342294200018,50722.485366960005 2025-10-04,15:06:43.000,277,11032584,-795,0,1759590402,15162.874979199994,199.27389984000183,50722.50632832001 2025-10-04,15:06:44.000,277,11032587,-795,0,1759590403,15162.827825029999,199.3443911400027,50722.604148000006 2025-10-04,15:06:45.000,277,11032617,-795,0,1759590404,15162.80087978999,199.4078333100042,50722.45043136 2025-10-04,15:06:46.000,277,11032678,-795,0,1759590405,15162.726780379999,199.54881590999867,50722.583186640004 2025-10-04,15:06:47.000,277,11032647,-795,0,1759590406,15162.699835139989,199.6545528600036,50722.4993412 2025-10-04,15:06:48.000,277,11032600,-795,0,1759590407,15162.672889899994,199.7391424200032,50722.56222528 2025-10-04,15:06:49.000,277,11032673,-795,0,1759590408,15162.666153589998,199.901272410003,50722.4644056 2025-10-04,15:06:50.000,277,11032566,-795,0,1759590409,15162.659417279989,199.97176371000387,50722.42947000001 2025-10-04,15:06:51.000,277,11032646,-795,0,1759590410,15162.612263109993,200.0493041400041,50722.19190792001 2025-10-04,15:06:52.000,277,11032641,-795,0,1759590411,15162.686362519999,200.12684457000432,50722.40850864001 2025-10-04,15:06:53.000,277,11032396,-795,0,1759590412,15162.740252999989,200.17618847999984,50722.50632832001 2025-10-04,15:06:54.000,277,11032650,-795,0,1759590413,15162.753725619994,200.27487629999814,50722.54126392 2025-10-04,15:06:55.000,277,11032671,-795,0,1759590414,15162.794143479994,200.28897456000414,50722.49235408 2025-10-04,15:06:56.000,277,11032521,-795,0,1759590415,15162.794143479994,200.46520281000267,50722.548251039996 2025-10-04,15:06:57.000,277,11032675,-795,0,1759590416,15162.814352409994,200.45110455000395,50722.4993412 2025-10-04,15:06:58.000,277,11032639,-795,0,1759590417,15162.706571449999,200.45110455000395,50722.4993412 2025-10-04,15:06:59.000,277,11032504,-795,0,1759590418,15162.713307759994,200.42290802999923,50722.548251039996 2025-10-04,15:07:00.000,277,11032650,-795,0,1759590419,15162.625735729998,200.46520281000267,50722.4993412 2025-10-04,15:07:01.000,277,11032502,-795,0,1759590420,15162.544900009998,200.48635020000074,50722.24081776001 2025-10-04,15:07:02.000,277,11032623,-795,0,1759590421,15162.538163699988,200.5779888899997,50722.548251039996 2025-10-04,15:07:03.000,277,11032584,-795,0,1759590422,15162.517954769988,200.53569411000353,50722.61812224 2025-10-04,15:07:04.000,277,11032697,-795,0,1759590423,15162.389964879992,200.6414310600012,50722.50632832001 2025-10-04,15:07:05.000,277,11032660,-795,0,1759590424,15162.356283330002,200.7401188799995,50722.49235408 2025-10-04,15:07:06.000,277,11032622,-795,0,1759590425,15162.241766059997,200.82470843999909,50722.485366960005 2025-10-04,15:07:07.000,277,11032606,-795,0,1759590426,15162.208084509992,200.8881506100006,50722.61812224 2025-10-04,15:07:08.000,277,11032709,-795,0,1759590427,15162.120512479996,200.99388755999826,50722.59017376 2025-10-04,15:07:09.000,277,11032578,-795,0,1759590428,15162.05314938,201.09257538000384,50722.55523816001 2025-10-04,15:07:10.000,277,11032614,-795,0,1759590429,15162.01273152,201.1983123300015,50722.49235408 2025-10-04,15:07:11.000,277,11032507,-795,0,1759590430,15161.82411483999,201.2335579799983,50722.24081776001 2025-10-04,15:07:12.000,277,11032663,-795,0,1759590431,15161.87126901,201.33929493000323,50722.5692124 2025-10-04,15:07:13.000,277,11032704,-795,0,1759590432,15161.79043329,201.38863883999875,50722.63209648 2025-10-04,15:07:14.000,277,11032640,-795,0,1759590433,15161.66244339999,201.5084740500024,50722.604148000006 2025-10-04,15:07:15.000,277,11032669,-795,0,1759590434,15161.64223446999,201.57896535000327,50722.66703208 2025-10-04,15:07:16.000,277,11032730,-795,0,1759590435,15161.60181660999,201.5719162200039,50722.69498056001 2025-10-04,15:07:17.000,277,11032409,-795,0,1759590436,15161.541189819989,201.64240752000478,50722.62510936001 2025-10-04,15:07:18.000,277,11032569,-795,0,1759590437,15161.406463619998,201.74109534000308,50722.653057840005 2025-10-04,15:07:19.000,277,11032523,-795,0,1759590438,15161.359309449988,201.74109534000308,50722.59716088001 2025-10-04,15:07:20.000,277,11032560,-795,0,1759590439,15161.217846940002,201.88207794000482,50722.583186640004 2025-10-04,15:07:21.000,277,11032507,-795,0,1759590440,15161.042702879997,201.95961836999777,50722.35959880001 2025-10-04,15:07:22.000,277,11032599,-715,0,1759590441,15161.029230259992,201.99486402000184,50722.63209648 2025-10-04,15:07:23.000,277,11032581,-795,0,1759590442,15160.968603469992,202.13584662000358,50722.64607072001 2025-10-04,15:07:24.000,277,11032633,-795,0,1759590443,15160.995548710001,202.25568182999996,50722.52030256 2025-10-04,15:07:25.000,277,11032597,-795,0,1759590444,15160.995548710001,202.31912400000147,50722.61113512 2025-10-04,15:07:26.000,277,11032598,-795,0,1759590445,15160.968603469992,202.45305747000384,50722.653057840005 2025-10-04,15:07:27.000,277,11032510,-795,0,1759590446,15160.968603469992,202.50945050999871,50722.7089548 2025-10-04,15:07:28.000,277,11032630,-795,0,1759590447,15160.995548710001,202.6081383300043,50722.6390836 2025-10-04,15:07:29.000,277,11032658,-795,0,1759590448,15160.907976679991,202.63633485000173,50722.61113512 2025-10-04,15:07:30.000,277,11032664,-795,0,1759590449,15160.955130850001,202.72092441000132,50722.66004496 2025-10-04,15:07:31.000,277,11032641,-795,0,1759590450,15160.806932029991,202.7420717999994,50722.42248288 2025-10-04,15:07:32.000,277,11032531,-795,0,1759590451,15160.874295130001,202.7702683200041,50722.6390836 2025-10-04,15:07:33.000,277,11032547,-795,0,1759590452,15160.827140959991,202.83371048999834,50722.4993412 2025-10-04,15:07:34.000,277,11032690,-795,0,1759590453,15160.806932029991,202.81256310000026,50722.66703208 2025-10-04,15:07:35.000,277,11032542,-795,0,1759590454,15160.800195719996,202.8407596199977,50722.61113512 2025-10-04,15:07:36.000,277,11032665,-795,0,1759590455,15160.800195719996,202.89715265999985,50722.62510936001 2025-10-04,15:07:37.000,277,11032639,-795,0,1759590456,15160.800195719996,202.94649657000264,50722.715941919996 2025-10-04,15:07:38.000,277,11032688,-795,0,1759590457,15160.68567844999,203.03108613000222,50722.68799344 2025-10-04,15:07:39.000,277,11032410,-795,0,1759590458,15160.739568929996,203.07338090999838,50722.7089548 2025-10-04,15:07:40.000,277,11032644,-795,0,1759590459,15160.68567844999,203.14387220999924,50722.69498056001 2025-10-04,15:07:41.000,277,11032638,-795,0,1759590460,15160.57116118,203.2355108999982,50722.436457120006 2025-10-04,15:07:42.000,277,11032671,-795,0,1759590461,15160.577897489995,203.31305132999842,50722.6390836 2025-10-04,15:07:43.000,277,11032558,-795,0,1759590462,15160.64526058999,203.43993567000143,50722.534276800005 2025-10-04,15:07:44.000,277,11032643,-795,0,1759590463,15160.55095225,203.43288654000207,50722.47139272 2025-10-04,15:07:45.000,277,11032549,-795,0,1759590464,15160.55095225,203.53157436000038,50722.5692124 2025-10-04,15:07:46.000,277,11032585,-795,0,1759590465,15160.54421593999,203.61616391999996,50722.44344424 2025-10-04,15:07:47.000,277,11032503,-795,0,1759590466,15160.42969867,203.64436044000468,50722.415495760004 2025-10-04,15:07:48.000,277,11032561,-795,0,1759590467,15160.49032546,203.71485173999827,50722.366585920005 2025-10-04,15:07:49.000,277,11032577,-795,0,1759590468,15160.51053439,203.7571465200017,50722.38754728001 2025-10-04,15:07:50.000,277,11032599,-795,0,1759590469,15160.57116118,203.85583434,50722.366585920005 2025-10-04,15:07:51.000,277,11032589,-795,0,1759590470,15160.42969867,203.8205886900032,50722.07312688001 2025-10-04,15:07:52.000,277,11032609,-795,0,1759590471,15160.537479629995,203.89812912000343,50722.254792 2025-10-04,15:07:53.000,277,11032704,-795,0,1759590472,15160.49032546,203.84878521000064,50722.31068896001 2025-10-04,15:07:54.000,277,11032632,-795,0,1759590473,15160.50379807999,203.84173608000128,50722.31068896001 2025-10-04,15:07:55.000,277,11032522,-795,0,1759590474,15160.48358914999,203.79944129999785,50722.33165032 2025-10-04,15:07:56.000,277,11032632,-795,0,1759590475,15160.38254449999,203.74304826000298,50722.31068896001 2025-10-04,15:07:57.000,277,11032673,-795,0,1759590476,15160.375808189994,203.78534303999913,50722.23383064 2025-10-04,15:07:58.000,277,11032659,-795,0,1759590477,15160.268027229999,203.7078026099989,50722.247804880004 2025-10-04,15:07:59.000,277,11032539,-795,0,1759590478,15160.173718889993,203.67960609000147,50722.22684352 2025-10-04,15:08:00.000,277,11032600,-795,0,1759590479,15160.065937929998,203.63026217999868,50722.17793368 2025-10-04,15:08:01.000,277,11032601,-795,0,1759590480,15159.884057559997,203.70075347999955,50722.09408824001 2025-10-04,15:08:02.000,277,11032616,-795,0,1759590481,15159.823430769997,203.6584587000034,50722.22684352 2025-10-04,15:08:03.000,277,11032635,-795,0,1759590482,15159.735858740001,203.6937043500002,50722.26177912001 2025-10-04,15:08:04.000,277,11032721,-795,0,1759590483,15159.54724205999,203.6091147900006,50722.28274048 2025-10-04,15:08:05.000,277,11032624,-795,0,1759590484,15159.41251586,203.68665522000083,50722.31068896001 2025-10-04,15:08:06.000,277,11032454,-795,0,1759590485,15159.40577954999,203.6937043500002,50722.28972760001 2025-10-04,15:08:07.000,277,11032564,-795,0,1759590486,15159.40577954999,203.75009739000234,50722.29671472 2025-10-04,15:08:08.000,277,11032505,-795,0,1759590487,15159.28452596999,203.78534303999913,50722.33165032 2025-10-04,15:08:09.000,277,11032683,-795,0,1759590488,15159.27105335,203.68665522000083,50722.33863744001 2025-10-04,15:08:10.000,277,11032567,-795,0,1759590489,15159.26431703999,203.65140957000403,50722.22684352 2025-10-04,15:08:11.000,277,11032652,-795,0,1759590490,15159.14306345999,203.60206566000124,50722.04517840001 2025-10-04,15:08:12.000,277,11032669,-795,0,1759590491,15159.26431703999,203.5738691400038,50722.24081776001 2025-10-04,15:08:13.000,277,11032469,-795,0,1759590492,15159.318207519995,203.53862348999974,50722.29671472 2025-10-04,15:08:14.000,277,11032655,-795,0,1759590493,15159.358625379995,203.5456726199991,50722.24081776001 2025-10-04,15:08:15.000,277,11032635,-635,0,1759590494,15159.399043239995,203.40469002000464,50722.17094656001 2025-10-04,15:08:16.000,277,11032576,-795,0,1759590495,15159.51356051,203.35534611000185,50722.247804880004 2025-10-04,15:08:17.000,277,11032662,-795,0,1759590496,15159.607868849991,203.2355108999982,50722.198895040005 2025-10-04,15:08:18.000,277,11032623,-795,0,1759590497,15159.735858740001,203.29190394000034,50722.254792 2025-10-04,15:08:19.000,277,11032693,-795,0,1759590498,15159.809958149992,203.19321612000203,50722.28972760001 2025-10-04,15:08:20.000,277,11032624,-795,0,1759590499,15159.944684349997,203.08747917000437,50722.24081776001 2025-10-04,15:08:21.000,277,11032602,-795,0,1759590500,15159.836903390002,203.1156756900018,50721.982294320005 2025-10-04,15:08:22.000,277,11032510,-795,0,1759590501,15159.978365900002,203.0028896100048,50722.12902384 2025-10-04,15:08:23.000,277,11032596,-795,0,1759590502,15159.998574830002,202.93944744000328,50722.101075360006 2025-10-04,15:08:24.000,277,11032608,-795,0,1759590503,15159.951420659992,202.8901035300005,50722.07312688001 2025-10-04,15:08:25.000,277,11032613,-795,0,1759590504,15159.958156970002,202.8548578800037,50722.02421704001 2025-10-04,15:08:26.000,277,11032636,-795,0,1759590505,15159.924475419997,202.83371048999834,50722.031204160005 2025-10-04,15:08:27.000,277,11032663,-795,0,1759590506,15159.944684349997,202.7702683200041,50722.05915264 2025-10-04,15:08:28.000,277,11032522,-795,0,1759590507,15159.924475419997,202.81256310000026,50721.982294320005 2025-10-04,15:08:29.000,277,11032713,-795,0,1759590508,15159.836903390002,202.76321919000475,50722.05915264 2025-10-04,15:08:30.000,277,11032657,-795,0,1759590509,15159.681968259996,202.76321919000475,50722.0102428 2025-10-04,15:08:31.000,277,11032700,-795,0,1759590510,15159.47314265,202.84780875000433,50721.68184816 2025-10-04,15:08:32.000,277,11032713,-795,0,1759590511,15159.49335158,202.93944744000328,50721.96832008 2025-10-04,15:08:33.000,277,11032556,-795,0,1759590512,15159.44619740999,203.0028896100048,50721.89146176 2025-10-04,15:08:34.000,277,11032583,-795,0,1759590513,15159.32494382999,203.07338090999838,50722.031204160005 2025-10-04,15:08:35.000,277,11032617,-795,0,1759590514,15159.26431703999,203.2143635100001,50722.04517840001 2025-10-04,15:08:36.000,277,11032623,-795,0,1759590515,15159.12285452999,203.3271495900044,50722.03819128 2025-10-04,15:08:37.000,277,11032549,-795,0,1759590516,15159.008337259998,203.51747610000166,50722.08710112 2025-10-04,15:08:38.000,277,11032670,-795,0,1759590517,15158.974655709993,203.60206566000124,50722.1150496 2025-10-04,15:08:39.000,277,11032574,-795,0,1759590518,15158.866874749998,203.8064904300045,50722.10806248 2025-10-04,15:08:40.000,277,11032575,-795,0,1759590519,15158.833193199993,203.96157128999766,50722.04517840001 2025-10-04,15:08:41.000,277,11032602,-795,0,1759590520,15158.583949729997,204.0391117199979,50721.82857768 2025-10-04,15:08:42.000,277,11032662,-795,0,1759590521,15158.671521759992,204.1659960600009,50722.13601096 2025-10-04,15:08:43.000,277,11032573,-795,0,1759590522,15158.577213420001,204.2505856200005,50722.080114000004 2025-10-04,15:08:44.000,277,11032609,-795,0,1759590523,15158.550268179992,204.34222430999944,50721.98928144 2025-10-04,15:08:45.000,277,11032657,-795,0,1759590524,15158.496377700001,204.44091212999774,50722.08710112 2025-10-04,15:08:46.000,277,11032593,-795,0,1759590525,15158.489641389991,204.45501039000374,50722.05915264 2025-10-04,15:08:47.000,277,11032726,-795,0,1759590526,15158.570477109992,204.63123864000227,50722.03819128 2025-10-04,15:08:48.000,277,11032612,-795,0,1759590527,15158.604158659997,204.6100912500042,50722.02421704001 2025-10-04,15:08:49.000,277,11032699,-795,0,1759590528,15158.711939619992,204.66648428999906,50722.101075360006 2025-10-04,15:08:50.000,277,11032719,-795,0,1759590529,15158.725412239997,204.68058254999778,50722.01722992 2025-10-04,15:08:51.000,277,11032645,-795,0,1759590530,15158.684994379997,204.72992646000057,50721.73774512001 2025-10-04,15:08:52.000,277,11032671,-795,0,1759590531,15158.812984269993,204.7087790700025,50722.02421704001 2025-10-04,15:08:53.000,277,11032662,-715,0,1759590532,15158.819720580002,204.75107384999865,50721.97530720001 2025-10-04,15:08:54.000,277,11032623,-795,0,1759590533,15158.826456889998,204.68058254999778,50721.9403716 2025-10-04,15:08:55.000,277,11032657,-795,0,1759590534,15158.887083679998,204.758122979998,50722.05915264 2025-10-04,15:08:56.000,277,11032609,-795,0,1759590535,15158.839929510003,204.7228773300012,50721.92639736001 2025-10-04,15:08:57.000,277,11032646,-795,0,1759590536,15158.860138439988,204.67353341999842,50721.99626856 2025-10-04,15:08:58.000,277,11032553,-795,0,1759590537,15158.860138439988,204.76517211000464,50721.982294320005 2025-10-04,15:08:59.000,277,11032626,-795,0,1759590538,15158.752357479992,204.71582820000185,50721.96133296 2025-10-04,15:09:00.000,277,11032646,-795,0,1759590539,15158.779302720002,204.82156514999951,50721.982294320005 2025-10-04,15:09:01.000,277,11032776,-795,0,1759590540,15158.684994379997,204.83566340999823,50721.863513280005 2025-10-04,15:09:02.000,277,11032523,-795,0,1759590541,15158.637840210002,204.91320383999846,50722.07312688001 2025-10-04,15:09:03.000,277,11032553,-795,0,1759590542,15158.550268179992,204.89910557999974,50722.080114000004 2025-10-04,15:09:04.000,277,11032674,-795,0,1759590543,15158.476168770001,205.0189407900034,50722.080114000004 2025-10-04,15:09:05.000,277,11032649,-795,0,1759590544,15158.361651499996,204.99779339999805,50722.04517840001 2025-10-04,15:09:06.000,277,11032591,-795,0,1759590545,15158.240397919995,205.13877599999978,50722.05216552001 2025-10-04,15:09:07.000,277,11032572,-795,0,1759590546,15158.139353269995,205.1669725200045,50722.031204160005 2025-10-04,15:09:08.000,277,11032695,-795,0,1759590547,15158.06525385999,205.27270947000216,50722.08710112 2025-10-04,15:09:09.000,277,11032620,-795,0,1759590548,15157.99115445,205.32205337999767,50722.031204160005 2025-10-04,15:09:10.000,277,11032601,-795,0,1759590549,15157.869900869999,205.35729903000174,50722.07312688001 2025-10-04,15:09:11.000,277,11032708,-795,0,1759590550,15157.816010389994,205.43483946000197,50721.94735872 2025-10-04,15:09:12.000,277,11032687,-795,0,1759590551,15157.748647289998,205.45598685000004,50722.06613976 2025-10-04,15:09:13.000,277,11032588,-795,0,1759590552,15157.775592529993,205.49828163000348,50721.982294320005 2025-10-04,15:09:14.000,277,11032605,-795,0,1759590553,15157.802537769989,205.50533076000283,50721.99626856 2025-10-04,15:09:15.000,277,11032636,-795,0,1759590554,15157.775592529993,205.50533076000283,50722.05216552001 2025-10-04,15:09:16.000,277,11032743,-795,0,1759590555,15157.762119909989,205.49123250000412,50722.09408824001 2025-10-04,15:09:17.000,277,11032682,-795,0,1759590556,15157.768856219998,205.55467466999835,50721.982294320005 2025-10-04,15:09:18.000,277,11032589,-795,0,1759590557,15157.836219319994,205.60401858000114,50722.04517840001 2025-10-04,15:09:19.000,277,11032623,-795,0,1759590558,15157.883373489989,205.68155901000137,50721.97530720001 2025-10-04,15:09:20.000,277,11032601,-795,0,1759590559,15157.977681829994,205.69565727000008,50722.04517840001 2025-10-04,15:09:21.000,277,11032606,-795,0,1759590560,15158.01136338,205.5758220600037,50721.8006292 2025-10-04,15:09:22.000,277,11032558,-795,0,1759590561,15158.10567171999,205.58992032000242,50721.85652616001 2025-10-04,15:09:23.000,277,11032534,-795,0,1759590562,15158.08546278999,205.65336249000393,50721.79364208 2025-10-04,15:09:24.000,277,11032620,-795,0,1759590563,15158.20671636999,205.6604116200033,50721.75171936 2025-10-04,15:09:25.000,277,11032668,-795,0,1759590564,15158.32796994999,205.69565727000008,50721.68184816 2025-10-04,15:09:26.000,277,11032576,-795,0,1759590565,15158.442487219996,205.68860814000072,50721.70280952 2025-10-04,15:09:27.000,277,11032594,-795,0,1759590566,15158.577213420001,205.70270639999944,50721.67486104 2025-10-04,15:09:28.000,277,11032553,-795,0,1759590567,15158.664785449997,205.7379520500035,50721.70979664001 2025-10-04,15:09:29.000,277,11032643,-795,0,1759590568,15158.786039029997,205.7590994400016,50721.72377088 2025-10-04,15:09:30.000,277,11032574,-795,0,1759590569,15158.866874749998,205.78024682999967,50721.75171936 2025-10-04,15:09:31.000,277,11032612,-795,0,1759590570,15158.893819989993,205.7731977000003,50721.63293832 2025-10-04,15:09:32.000,277,11032610,-795,0,1759590571,15159.042018809989,205.80844335000438,50721.63992544001 2025-10-04,15:09:33.000,277,11032609,-795,0,1759590572,15159.008337259998,205.80844335000438,50721.695822400005 2025-10-04,15:09:34.000,277,11032686,-795,0,1759590573,15159.062227739989,205.84368900000118,50721.70280952 2025-10-04,15:09:35.000,277,11032591,-795,0,1759590574,15159.001600949989,205.80139421999775,50721.744732240004 2025-10-04,15:09:36.000,277,11032686,-795,0,1759590575,15158.853402129993,205.90008204000333,50721.8006292 2025-10-04,15:09:37.000,277,11032689,-795,0,1759590576,15158.806247959998,205.90008204000333,50721.82159056 2025-10-04,15:09:38.000,277,11032582,-755,0,1759590577,15158.711939619992,205.99172073000227,50721.730758 2025-10-04,15:09:39.000,277,11032699,-795,0,1759590578,15158.631103899992,206.09040855000057,50721.765693600006 2025-10-04,15:09:40.000,277,11032553,-795,0,1759590579,15158.530059249992,206.0692611600025,50721.70979664001 2025-10-04,15:09:41.000,277,11032626,-795,0,1759590580,15158.361651499996,206.11155593999865,50721.55608 2025-10-04,15:09:42.000,277,11032585,-795,0,1759590581,15158.35491519,206.17499811000016,50721.82159056 2025-10-04,15:09:43.000,277,11032607,-795,0,1759590582,15158.27407947,206.27368592999846,50721.8705004 2025-10-04,15:09:44.000,277,11032616,-795,0,1759590583,15158.220188989995,206.37237375000404,50721.87748752001 2025-10-04,15:09:45.000,277,11032691,-795,0,1759590584,15158.19324375,206.4428650500049,50721.82159056 2025-10-04,15:09:46.000,277,11032630,-795,0,1759590585,15158.139353269995,206.6261424300028,50721.90543600001 2025-10-04,15:09:47.000,277,11032556,-795,0,1759590586,15158.10567171999,206.70368286000303,50721.84953904 2025-10-04,15:09:48.000,277,11032709,-795,0,1759590587,15158.03157231,206.7600758999979,50721.79364208 2025-10-04,15:09:49.000,277,11032607,-795,0,1759590588,15158.10567171999,206.8728619800022,50721.89844888 2025-10-04,15:09:50.000,277,11032543,-795,0,1759590589,15158.119144339995,206.85876372000348,50721.84255192 2025-10-04,15:09:51.000,277,11032685,-795,0,1759590590,15158.078726479995,206.9363041500037,50721.744732240004 2025-10-04,15:09:52.000,277,11032610,-795,0,1759590591,15158.078726479995,206.9715498000005,50721.82857768 2025-10-04,15:09:53.000,277,11032651,-795,0,1759590592,15158.119144339995,207.0843358800048,50721.77966784 2025-10-04,15:09:54.000,277,11032652,-795,0,1759590593,15158.16629850999,207.034991970002,50721.82857768 2025-10-04,15:09:55.000,277,11032602,-795,0,1759590594,15158.26734315999,207.1689254400044,50721.85652616001 2025-10-04,15:09:56.000,277,11032603,-795,0,1759590595,15158.280815779995,207.19712196000182,50721.71678376001 2025-10-04,15:09:57.000,277,11032629,-795,0,1759590596,15158.321233639996,207.23236760999862,50721.82857768 2025-10-04,15:09:58.000,277,11032486,-795,0,1759590597,15158.41554198,207.2676132600027,50721.73774512001 2025-10-04,15:09:59.000,277,11032510,-795,0,1759590598,15158.455959840001,207.28876065000077,50721.8006292 2025-10-04,15:10:00.000,277,11032654,-795,0,1759590599,15158.550268179992,207.35925195000164,50721.82857768 2025-10-04,15:10:01.000,277,11032639,-795,0,1759590600,15158.516586630001,207.35925195000164,50721.577041360004 2025-10-04,15:10:02.000,277,11032557,-795,0,1759590601,15158.691730689992,207.3803993399997,50721.82159056 2025-10-04,15:10:03.000,277,11032538,-795,0,1759590602,15158.705203309997,207.4015467299978,50721.82857768 2025-10-04,15:10:04.000,277,11032638,-795,0,1759590603,15158.839929510003,207.39449759999843,50721.85652616001 2025-10-04,15:10:05.000,277,11032667,-795,0,1759590604,15158.839929510003,207.33810456000356,50721.79364208 2025-10-04,15:10:06.000,277,11032636,-795,0,1759590605,15158.967919399998,207.38744846999907,50721.863513280005 2025-10-04,15:10:07.000,277,11032648,-795,0,1759590606,15159.001600949989,207.30990803999885,50721.77966784 2025-10-04,15:10:08.000,277,11032623,-795,0,1759590607,15159.075700359994,207.2676132600027,50721.765693600006 2025-10-04,15:10:09.000,277,11032536,-795,0,1759590608,15159.12285452999,207.23236760999862,50721.78665496001 2025-10-04,15:10:10.000,277,11032671,-795,0,1759590609,15159.176745009994,207.13367979000031,50721.87748752001 2025-10-04,15:10:11.000,277,11032528,-795,0,1759590610,15159.217162869994,207.0702376199988,50721.68883528001 2025-10-04,15:10:12.000,277,11032566,-795,0,1759590611,15159.36536168999,207.09138501000416,50721.84953904 2025-10-04,15:10:13.000,277,11032572,-795,0,1759590612,15159.44619740999,207.0208937100033,50721.88447464001 2025-10-04,15:10:14.000,277,11032620,-795,0,1759590613,15159.54724205999,206.86581285000284,50721.89146176 2025-10-04,15:10:15.000,277,11032650,-795,0,1759590614,15159.560714679996,206.7600758999979,50721.82857768 2025-10-04,15:10:16.000,277,11032621,-795,0,1759590615,15159.722386119996,206.7107319900024,50721.82857768 2025-10-04,15:10:17.000,277,11032607,-795,0,1759590616,15159.877321250002,206.57679852,50721.95434584001 2025-10-04,15:10:18.000,277,11032650,-795,0,1759590617,15159.937948040002,206.49220896000043,50721.863513280005 2025-10-04,15:10:19.000,277,11032542,-795,0,1759590618,15160.086146859998,206.35827548999805,50721.77966784 2025-10-04,15:10:20.000,277,11032525,-795,0,1759590619,15160.187191509998,206.24548941000103,50721.79364208 2025-10-04,15:10:21.000,277,11032494,-795,0,1759590620,15160.288236159999,206.14680159000272,50721.44428608 2025-10-04,15:10:22.000,277,11032631,-795,0,1759590621,15160.56442486999,206.04106463999778,50721.68184816 2025-10-04,15:10:23.000,277,11032549,-795,0,1759590622,15160.658733209995,205.94942594999884,50721.75171936 2025-10-04,15:10:24.000,277,11032655,-795,0,1759590623,15160.81366834,205.8577872599999,50721.646912560005 2025-10-04,15:10:25.000,277,11032707,-795,0,1759590624,15160.948394539992,205.68860814000072,50721.744732240004 2025-10-04,15:10:26.000,277,11032518,-795,0,1759590625,15161.116802290002,205.66746075000265,50721.68883528001 2025-10-04,15:10:27.000,277,11032622,-795,0,1759590626,15161.305418969998,205.60401858000114,50721.63992544001 2025-10-04,15:10:28.000,277,11032570,-795,0,1759590627,15161.379518379988,205.4630359799994,50721.577041360004 2025-10-04,15:10:29.000,277,11032563,-795,0,1759590628,15161.507508269999,205.3995938099979,50721.63992544001 2025-10-04,15:10:30.000,277,11032609,-795,0,1759590629,15161.62202553999,205.35729903000174,50721.51415728 2025-10-04,15:10:31.000,277,11032524,-795,0,1759590630,15161.58160767999,205.27975860000151,50721.33249216001 2025-10-04,15:10:32.000,277,11032553,-795,0,1759590631,15161.81064222,205.14582512999914,50721.57005424001 2025-10-04,15:10:33.000,277,11032637,-795,0,1759590632,15161.9318958,205.07533382999827,50721.58402848 2025-10-04,15:10:34.000,277,11032559,-795,0,1759590633,15161.98578627999,205.01189166000404,50721.59101560001 2025-10-04,15:10:35.000,277,11032532,-795,0,1759590634,15162.080094619996,204.97664600999997,50721.63293832 2025-10-04,15:10:36.000,277,11032596,-795,0,1759590635,15162.147457719992,204.84271254000487,50721.65389968 2025-10-04,15:10:37.000,277,11032607,-795,0,1759590636,15162.147457719992,204.82861427999887,50721.6608868 2025-10-04,15:10:38.000,277,11032596,-795,0,1759590637,15162.221557129997,204.79336863000208,50721.65389968 2025-10-04,15:10:39.000,277,11032521,-795,0,1759590638,15162.295656540002,204.7228773300012,50721.646912560005 2025-10-04,15:10:40.000,277,11032606,-795,0,1759590639,15162.261974989997,204.7228773300012,50721.646912560005 2025-10-04,15:10:41.000,277,11032708,-795,0,1759590640,15162.275447610002,204.6594351599997,50721.4163376 2025-10-04,15:10:42.000,277,11032605,-795,0,1759590641,15162.315865470002,204.5959929899982,50721.73774512001 2025-10-04,15:10:43.000,277,11032637,-795,0,1759590642,15162.235029750002,204.4761577800018,50721.63293832 2025-10-04,15:10:44.000,277,11032564,-795,0,1759590643,15162.268711299992,204.43386299999838,50721.65389968 2025-10-04,15:10:45.000,277,11032621,-795,0,1759590644,15162.322601779997,204.37042083000415,50721.6608868 2025-10-04,15:10:46.000,277,11032517,-795,0,1759590645,15162.221557129997,204.27878213999793,50721.55608 2025-10-04,15:10:47.000,277,11032623,-795,0,1759590646,15162.261974989997,204.18009431999963,50721.528131520005 2025-10-04,15:10:48.000,277,11032628,-795,0,1759590647,15162.315865470002,204.14484867000283,50721.577041360004 2025-10-04,15:10:49.000,277,11032565,-795,0,1759590648,15162.376492260002,204.09550476000004,50721.65389968 2025-10-04,15:10:50.000,277,11032659,-795,0,1759590649,15162.336074400002,204.06025911000324,50721.57005424001 2025-10-04,15:10:51.000,277,11032632,-795,0,1759590650,15162.389964879992,204.0179643299998,50721.70280952 2025-10-04,15:10:52.000,277,11032564,-795,0,1759590651,15162.497745839988,204.01091520000045,50721.67486104 2025-10-04,15:10:53.000,277,11032692,-795,0,1759590652,15162.497745839988,203.8840308600047,50721.75870648001 2025-10-04,15:10:54.000,277,11032653,-795,0,1759590653,15162.625735729998,203.85583434,50721.78665496001 2025-10-04,15:10:55.000,277,11032659,-795,0,1759590654,15162.652680969994,203.93337477000023,50721.79364208 2025-10-04,15:10:56.000,277,11032569,-795,0,1759590655,15162.672889899994,203.9051782500028,50721.79364208 2025-10-04,15:10:57.000,277,11032608,-795,0,1759590656,15162.720044069989,203.89812912000343,50721.82857768 2025-10-04,15:10:58.000,277,11032577,-795,0,1759590657,15162.76046192999,203.86288346999936,50721.83556480001 2025-10-04,15:10:59.000,277,11032490,-795,0,1759590658,15162.740252999989,203.83468695000192,50721.83556480001 2025-10-04,15:11:00.000,277,11032658,-795,0,1759590659,15162.773934549994,203.86993259999872,50721.82857768 2025-10-04,15:11:01.000,277,11032624,-795,0,1759590660,15162.773934549994,203.8840308600047,50721.77268072 2025-10-04,15:11:02.000,277,11032487,-795,0,1759590661,15162.90192443999,203.94747302999895,50721.95434584001 2025-10-04,15:11:03.000,277,11032598,-795,0,1759590662,15162.88171550999,204.0179643299998,50721.88447464001 2025-10-04,15:11:04.000,277,11032666,-795,0,1759590663,15162.88845182,204.02501345999917,50721.90543600001 2025-10-04,15:11:05.000,277,11032700,-795,0,1759590664,15162.88845182,204.1307504100041,50721.94735872 2025-10-04,15:11:06.000,277,11032571,-795,0,1759590665,15162.94234229999,204.2153399700037,50722.0102428 2025-10-04,15:11:07.000,277,11032636,-795,0,1759590666,15162.834561339994,204.33517518000008,50722.01722992 2025-10-04,15:11:08.000,277,11032632,-795,0,1759590667,15162.827825029999,204.34222430999944,50722.01722992 2025-10-04,15:11:09.000,277,11032727,-795,0,1759590668,15162.84129764999,204.4620595200031,50722.10806248 2025-10-04,15:11:10.000,277,11032548,-795,0,1759590669,15162.807616099999,204.4761577800018,50722.05216552001 2025-10-04,15:11:11.000,277,11032489,-795,0,1759590670,15162.571845249993,204.54664908000268,50721.82159056 2025-10-04,15:11:12.000,277,11032593,-795,0,1759590671,15162.713307759994,204.65238603000034,50721.982294320005 2025-10-04,15:11:13.000,277,11032640,-795,0,1759590672,15162.726780379999,204.6594351599997,50721.92639736001 2025-10-04,15:11:14.000,277,11032637,-795,0,1759590673,15162.639208349989,204.79336863000208,50722.02421704001 2025-10-04,15:11:15.000,277,11032542,-795,0,1759590674,15162.618999419989,204.69468081000377,50722.1150496 2025-10-04,15:11:16.000,277,11032550,-795,0,1759590675,15162.652680969994,204.8074668900008,50722.02421704001 2025-10-04,15:11:17.000,277,11032684,-795,0,1759590676,15162.659417279989,204.80041776000144,50722.09408824001 2025-10-04,15:11:18.000,277,11032653,-795,0,1759590677,15162.645944659998,204.8568108000036,50722.149985200005 2025-10-04,15:11:19.000,277,11032656,-795,0,1759590678,15162.598790489988,204.89205645000038,50722.12203672001 2025-10-04,15:11:20.000,277,11032614,-795,0,1759590679,15162.612263109993,204.8709090600023,50722.09408824001 2025-10-04,15:11:21.000,277,11032512,-795,0,1759590680,15162.531427389993,204.91320383999846,50721.8006292 2025-10-04,15:11:22.000,277,11032632,-795,0,1759590681,15162.652680969994,204.97664600999997,50722.15697232 2025-10-04,15:11:23.000,277,11032628,-795,0,1759590682,15162.679626209989,204.99779339999805,50722.1849208 2025-10-04,15:11:24.000,277,11032482,-795,0,1759590683,15162.618999419989,205.04713731000083,50722.19190792001 2025-10-04,15:11:25.000,277,11032656,-795,0,1759590684,15162.720044069989,205.0541864400002,50722.22684352 2025-10-04,15:11:26.000,277,11032656,-795,0,1759590685,15162.632472039993,204.99779339999805,50722.1849208 2025-10-04,15:11:27.000,277,11032589,-795,0,1759590686,15162.686362519999,205.1176286100017,50722.17094656001 2025-10-04,15:11:28.000,277,11032532,-795,0,1759590687,15162.746989309999,205.13172687000042,50722.12902384 2025-10-04,15:11:29.000,277,11032613,-795,0,1759590688,15162.672889899994,205.15992338999786,50722.20588216 2025-10-04,15:11:30.000,277,11032512,-795,0,1759590689,15162.740252999989,205.14582512999914,50722.247804880004 2025-10-04,15:11:31.000,277,11032682,-795,0,1759590690,15162.578581559988,205.06123556999955,50722.080114000004 2025-10-04,15:11:32.000,277,11032517,-795,0,1759590691,15162.686362519999,204.99779339999805,50722.30370184 2025-10-04,15:11:33.000,277,11032599,-795,0,1759590692,15162.713307759994,204.92730210000445,50722.38754728001 2025-10-04,15:11:34.000,277,11032503,-795,0,1759590693,15162.76046192999,204.92730210000445,50722.38754728001 2025-10-04,15:11:35.000,277,11032621,-795,0,1759590694,15162.659417279989,204.81451602000016,50722.45741848001 2025-10-04,15:11:36.000,277,11032697,-795,0,1759590695,15162.645944659998,204.80041776000144,50722.40850864001 2025-10-04,15:11:37.000,277,11032612,-795,0,1759590696,15162.605526799998,204.63123864000227,50722.45043136 2025-10-04,15:11:38.000,277,11032597,-795,0,1759590697,15162.571845249993,204.53959995000332,50722.50632832001 2025-10-04,15:11:39.000,277,11032559,-795,0,1759590698,15162.524691079998,204.50435429999925,50722.49235408 2025-10-04,15:11:40.000,277,11032567,-795,0,1759590699,15162.497745839988,204.4620595200031,50722.50632832001 2025-10-04,15:11:41.000,277,11032619,-795,0,1759590700,15162.389964879992,204.27878213999793,50722.149985200005 2025-10-04,15:11:42.000,277,11032607,-795,0,1759590701,15162.329338089992,204.2646838799992,50722.149985200005 2025-10-04,15:11:43.000,277,11032630,-795,0,1759590702,15162.511218459993,204.18714344999898,50722.548251039996 2025-10-04,15:11:44.000,277,11032689,-795,0,1759590703,15162.470800599993,204.2012417099977,50722.59017376 2025-10-04,15:11:45.000,277,11032606,-795,0,1759590704,15162.497745839988,204.14484867000283,50722.5692124 2025-10-04,15:11:46.000,277,11032560,-795,0,1759590705,15162.443855359998,204.1307504100041,50722.62510936001 2025-10-04,15:11:47.000,277,11032576,-795,0,1759590706,15162.497745839988,204.1659960600009,50722.59716088001 2025-10-04,15:11:48.000,277,11032569,-795,0,1759590707,15162.538163699988,204.2012417099977,50722.59716088001 2025-10-04,15:11:49.000,277,11032588,-795,0,1759590708,15162.585317869998,204.37042083000415,50722.57619952001 2025-10-04,15:11:50.000,277,11032614,-795,0,1759590709,15162.612263109993,204.44091212999774,50722.66004496 2025-10-04,15:11:51.000,277,11032437,-795,0,1759590710,15162.410173809993,204.42681386999902,50722.10806248 2025-10-04,15:11:52.000,277,11032440,-795,0,1759590711,15162.491009529993,204.51845255999797,50722.101075360006 2025-10-04,15:11:53.000,277,11032553,-795,0,1759590712,15162.565108939998,204.63828777000163,50721.98928144 2025-10-04,15:11:54.000,277,11032603,-795,0,1759590713,15162.679626209989,204.758122979998,50721.96133296 2025-10-04,15:11:55.000,277,11032595,-795,0,1759590714,15162.78067085999,204.8568108000036,50721.9403716 2025-10-04,15:11:56.000,277,11032511,-795,0,1759590715,15162.88845182,204.89910557999974,50721.89146176 2025-10-04,15:11:57.000,277,11032568,-795,0,1759590716,15163.04338694999,204.97664600999997,50721.91941024 2025-10-04,15:11:58.000,277,11032635,-795,0,1759590717,15163.393675070001,205.0823829600049,50722.485366960005 2025-10-04,15:11:59.000,277,11032638,-795,0,1759590718,15163.595764370002,205.14582512999914,50722.47837984001 2025-10-04,15:12:00.000,277,11032679,-795,0,1759590719,15163.750699499993,205.04008818000148,50722.4644056 2025-10-04,15:12:01.000,277,11032557,-795,0,1759590720,15163.669863779993,204.94844949000253,50722.101075360006 2025-10-04,15:12:02.000,277,11032448,-795,0,1759590721,15163.791117359993,204.8074668900008,50722.01722992 2025-10-04,15:12:03.000,277,11032612,-795,0,1759590722,15163.831535219993,204.6594351599997,50722.101075360006 2025-10-04,15:12:04.000,277,11032533,-795,0,1759590723,15163.871953079994,204.53959995000332,50722.09408824001 2025-10-04,15:12:05.000,277,11032494,-795,0,1759590724,15163.885425699998,204.3774699600035,50722.14299808001 2025-10-04,15:12:06.000,277,11032415,-795,0,1759590725,15163.892162009994,204.15894693000155,50722.22684352 2025-10-04,15:12:07.000,277,11032576,-795,0,1759590726,15163.871953079994,204.0038660700011,50722.28972760001 2025-10-04,15:12:08.000,277,11032510,-795,0,1759590727,15163.811326289993,203.7571465200017,50722.22684352 2025-10-04,15:12:09.000,277,11032561,-795,0,1759590728,15163.797853669988,203.77829390999977,50722.254792 2025-10-04,15:12:10.000,277,11032517,-795,0,1759590729,15163.972997729994,203.63731130999804,50722.87664568 2025-10-04,15:12:11.000,277,11032550,-795,0,1759590730,15163.636182230002,203.52452523000102,50722.29671472 2025-10-04,15:12:12.000,277,11032483,-795,0,1759590731,15163.501456029997,203.41878828000335,50722.3246632 2025-10-04,15:12:13.000,277,11032517,-795,0,1759590732,15163.386938759992,203.39059175999864,50722.42248288 2025-10-04,15:12:14.000,277,11032549,-795,0,1759590733,15163.20505838999,203.3271495900044,50722.4993412 2025-10-04,15:12:15.000,277,11032613,-795,0,1759590734,15163.09054112,203.35534611000185,50722.66004496 2025-10-04,15:12:16.000,277,11032435,-795,0,1759590735,15162.96255122999,203.3623952400012,50722.63209648 2025-10-04,15:12:17.000,277,11032673,-795,0,1759590736,15163.077068499995,203.4258374100027,50723.219014559996 2025-10-04,15:12:18.000,277,11032627,-795,0,1759590737,15162.92886968,203.43993567000143,50723.2329888 2025-10-04,15:12:19.000,277,11032659,-795,0,1759590738,15162.787407169999,203.43993567000143,50723.23997592 2025-10-04,15:12:20.000,277,11032593,-795,0,1759590739,15162.720044069989,203.47518131999823,50723.253950160004 2025-10-04,15:12:21.000,277,11032570,-795,0,1759590740,15162.315865470002,203.4610830599995,50722.604148000006 2025-10-04,15:12:22.000,277,11032589,-795,0,1759590741,15162.282183919997,203.48927958000422,50722.61113512 2025-10-04,15:12:23.000,277,11032523,-795,0,1759590742,15162.221557129997,203.53157436000038,50722.62510936001 2025-10-04,15:12:24.000,277,11032512,-795,0,1759590743,15162.268711299992,203.63026217999868,50722.7089548 2025-10-04,15:12:25.000,277,11032513,-795,0,1759590744,15162.235029750002,203.51747610000166,50722.701967680005 2025-10-04,15:12:26.000,277,11032474,-795,0,1759590745,15162.410173809993,203.60206566000124,50722.701967680005 2025-10-04,15:12:27.000,277,11032598,-795,0,1759590746,15162.746989309999,203.58091827000317,50723.24696304001 2025-10-04,15:12:28.000,277,11032567,-795,0,1759590747,15162.834561339994,203.52452523000102,50723.219014559996 2025-10-04,15:12:29.000,277,11032556,-795,0,1759590748,15163.00296908999,203.5597708799978,50723.26093728 2025-10-04,15:12:30.000,277,11032647,-795,0,1759590749,15163.178113149996,203.47518131999823,50723.26093728 2025-10-04,15:12:31.000,277,11032485,-795,0,1759590750,15163.036650639995,203.36944437000056,50722.66703208 2025-10-04,15:12:32.000,277,11032404,-795,0,1759590751,15163.117486359995,203.22141263999947,50722.69498056001 2025-10-04,15:12:33.000,277,11032540,-795,0,1759590752,15163.17137684,203.15797046999796,50722.66703208 2025-10-04,15:12:34.000,277,11032723,-795,0,1759590753,15163.380202449996,203.03813526000158,50722.86267144001 2025-10-04,15:12:35.000,277,11032615,-795,0,1759590754,15163.602500679997,203.03813526000158,50723.39369256001 2025-10-04,15:12:36.000,277,11032632,-795,0,1759590755,15163.582291749997,202.97469309000007,50723.34478272001 2025-10-04,15:12:37.000,277,11032604,-795,0,1759590756,15163.663127469998,202.93944744000328,50723.33080848 2025-10-04,15:12:38.000,277,11032561,-795,0,1759590757,15163.636182230002,202.91125091999857,50723.33080848 2025-10-04,15:12:39.000,277,11032632,-795,0,1759590758,15163.710281639993,202.8407596199977,50723.421641040004 2025-10-04,15:12:40.000,277,11032501,-795,0,1759590759,15163.663127469998,202.81256310000026,50723.34478272001 2025-10-04,15:12:41.000,277,11032546,-795,0,1759590760,15163.481247099997,202.81961222999962,50723.086259280004 2025-10-04,15:12:42.000,277,11032619,-795,0,1759590761,15163.380202449996,202.8689561400024,50722.939529760006 2025-10-04,15:12:43.000,277,11032519,-795,0,1759590762,15163.595764370002,202.84780875000433,50723.52644784 2025-10-04,15:12:44.000,277,11032537,-795,0,1759590763,15163.548610199992,202.8548578800037,50723.57535768 2025-10-04,15:12:45.000,277,11032696,-795,0,1759590764,15163.447565549992,202.79846484000154,50723.67317736 2025-10-04,15:12:46.000,277,11032587,-795,0,1759590765,15163.487983409992,202.77731745000347,50723.56837056 2025-10-04,15:12:47.000,277,11032664,-795,0,1759590766,15163.461038169997,202.79846484000154,50723.6871516 2025-10-04,15:12:48.000,277,11032566,-795,0,1759590767,15163.413884000001,202.72092441000132,50723.63824176 2025-10-04,15:12:49.000,277,11032634,-795,0,1759590768,15163.420620309997,202.74912092999875,50723.67317736 2025-10-04,15:12:50.000,277,11032560,-795,0,1759590769,15163.292630420001,202.62928572000237,50723.68016448001 2025-10-04,15:12:51.000,277,11032619,-795,0,1759590770,15163.06359587999,202.50945050999871,50723.274911520006 2025-10-04,15:12:52.000,277,11032614,-795,0,1759590771,15163.04338694999,202.50240137999936,50723.610293280006 2025-10-04,15:12:53.000,277,11032540,-795,0,1759590772,15162.996232779995,202.3473205199989,50723.67317736 2025-10-04,15:12:54.000,277,11032625,-795,0,1759590773,15162.92213336999,202.31912400000147,50723.69413872 2025-10-04,15:12:55.000,277,11032655,-795,0,1759590774,15162.90192443999,202.1851905299991,50723.64522888 2025-10-04,15:12:56.000,277,11032526,-795,0,1759590775,15162.746989309999,202.17109227000037,50723.64522888 2025-10-04,15:12:57.000,277,11032523,-795,0,1759590776,15162.699835139989,201.97371663000376,50723.70112584001 2025-10-04,15:12:58.000,277,11032652,-795,0,1759590777,15162.571845249993,201.77634098999988,50723.74304856 2025-10-04,15:12:59.000,277,11032528,-795,0,1759590778,15162.511218459993,201.71994794999773,50723.81291976 2025-10-04,15:13:00.000,277,11032650,-795,0,1759590779,15162.430382739993,201.6071618700007,50723.81990688001 2025-10-04,15:13:01.000,277,11032558,-795,0,1759590780,15162.107039859991,201.4802775299977,50723.43561528001 2025-10-04,15:13:02.000,277,11032526,-795,0,1759590781,15162.248502369992,201.45913013999962,50723.924713680004 2025-10-04,15:13:03.000,277,11032624,-795,0,1759590782,15162.133985100001,201.35339319000195,50723.945675040006 2025-10-04,15:13:04.000,277,11032549,-795,0,1759590783,15162.073358310001,201.2970001499998,50723.875803840005 2025-10-04,15:13:05.000,277,11032572,-795,0,1759590784,15161.979049969996,201.30404927999916,50723.924713680004 2025-10-04,15:13:06.000,277,11032603,-795,0,1759590785,15161.89147794,201.2476562400043,50723.93868792001 2025-10-04,15:13:07.000,277,11032539,-795,0,1759590786,15161.817378529995,201.19126320000214,50723.91073944 2025-10-04,15:13:08.000,277,11032526,-795,0,1759590787,15161.76348804999,201.24060710999765,50723.95964928 2025-10-04,15:13:09.000,277,11032624,-795,0,1759590788,15161.64223446999,201.18421407000278,50723.97362352 2025-10-04,15:13:10.000,277,11032623,-795,0,1759590789,15161.574871369994,201.28995102000044,50723.96663640001 2025-10-04,15:13:11.000,277,11032502,-795,0,1759590790,15161.467090409998,201.261754500003,50723.77099704001 2025-10-04,15:13:12.000,277,11032570,-795,0,1759590791,15161.58160767999,201.36749145000067,50724.001572 2025-10-04,15:13:13.000,277,11032563,-795,0,1759590792,15161.595080299994,201.43093362000218,50724.03650760001 2025-10-04,15:13:14.000,277,11032581,-795,0,1759590793,15161.62876185,201.43798275000154,50724.10637880001 2025-10-04,15:13:15.000,277,11032629,-795,0,1759590794,15161.60181660999,201.50142492000305,50723.98759776001 2025-10-04,15:13:16.000,277,11032598,-795,0,1759590795,15161.675916019994,201.48732666000433,50724.00855912 2025-10-04,15:13:17.000,277,11032626,-795,0,1759590796,15161.74327911999,201.5437196999992,50724.03650760001 2025-10-04,15:13:18.000,277,11032578,-795,0,1759590797,15161.87126901,201.62126012999943,50724.043494720005 2025-10-04,15:13:19.000,277,11032547,-795,0,1759590798,15161.878005319995,201.58601448000263,50724.02253336 2025-10-04,15:13:20.000,277,11032532,-795,0,1759590799,15161.938632109996,201.55076882999856,50724.043494720005 2025-10-04,15:13:21.000,277,11032585,-795,0,1759590800,15161.9318958,201.5719162200039,50723.84785536001 2025-10-04,15:13:22.000,277,11032537,-795,0,1759590801,15162.019467829996,201.52962144000048,50723.98759776001 2025-10-04,15:13:23.000,277,11032592,-795,0,1759590802,15162.120512479996,201.4943757900037,50723.93868792001 2025-10-04,15:13:24.000,277,11032542,-795,0,1759590803,15162.208084509992,201.51552318000176,50724.057468959996 2025-10-04,15:13:25.000,277,11032537,-795,0,1759590804,15162.302392849997,201.47322839999833,50724.057468959996 2025-10-04,15:13:26.000,277,11032559,-795,0,1759590805,15162.302392849997,201.37454058000003,50723.994584880005 2025-10-04,15:13:27.000,277,11032624,-795,0,1759590806,15162.423646429997,201.3463440600026,50724.057468959996 2025-10-04,15:13:28.000,277,11032669,-795,0,1759590807,15162.342810709997,201.31814753999788,50724.08541744001 2025-10-04,15:13:29.000,277,11032488,-795,0,1759590808,15162.309129159992,201.21945971999958,50724.09939168 2025-10-04,15:13:30.000,277,11032647,-795,0,1759590809,15162.309129159992,201.2476562400043,50724.0714432 2025-10-04,15:13:31.000,277,11032555,-795,0,1759590810,15162.248502369992,201.26880363000237,50723.98759776001 2025-10-04,15:13:32.000,277,11032640,-795,0,1759590811,15162.268711299992,201.261754500003,50724.13432728001 2025-10-04,15:13:33.000,277,11032541,-795,0,1759590812,15162.228293439992,201.27585276000173,50724.10637880001 2025-10-04,15:13:34.000,277,11032606,-795,0,1759590813,15162.255238680002,201.35339319000195,50724.113365920006 2025-10-04,15:13:35.000,277,11032538,-795,0,1759590814,15162.248502369992,201.35339319000195,50724.10637880001 2025-10-04,15:13:36.000,277,11032617,-795,0,1759590815,15162.268711299992,201.43798275000154,50724.01554624001 2025-10-04,15:13:37.000,277,11032662,-795,0,1759590816,15162.228293439992,201.45913013999962,50724.001572 2025-10-04,15:13:38.000,277,11032605,-795,0,1759590817,15162.275447610002,201.61421100000007,50724.06445608001 2025-10-04,15:13:39.000,277,11032630,-795,0,1759590818,15162.194611890001,201.63535838999815,50724.07843032 2025-10-04,15:13:40.000,277,11032626,-755,0,1759590819,15162.167666649992,201.7551936000018,50724.057468959996 2025-10-04,15:13:41.000,277,11032633,-795,0,1759590820,15162.174402960001,201.8397831600014,50723.86881672001 2025-10-04,15:13:42.000,277,11032633,-795,0,1759590821,15162.228293439992,201.97371663000376,50724.01554624001 2025-10-04,15:13:43.000,277,11032529,-795,0,1759590822,15162.235029750002,202.17109227000037,50724.08541744001 2025-10-04,15:13:44.000,277,11032591,-795,0,1759590823,15162.268711299992,202.12879749000422,50724.12734016 2025-10-04,15:13:45.000,277,11032599,-755,0,1759590824,15162.268711299992,202.19223965999845,50724.05048184 2025-10-04,15:13:46.000,277,11032600,-795,0,1759590825,15162.282183919997,202.29092748000403,50724.06445608001 2025-10-04,15:13:47.000,277,11032636,-795,0,1759590826,15162.342810709997,202.37551704000361,50724.092404560004 2025-10-04,15:13:48.000,277,11032588,-795,0,1759590827,15162.376492260002,202.34027138999954,50724.23214696001 2025-10-04,15:13:49.000,277,11032595,-795,0,1759590828,15162.437119050002,202.3473205199989,50724.14830152 2025-10-04,15:13:50.000,277,11032632,-795,0,1759590829,15162.484273219998,202.38256617000297,50724.211185600005 2025-10-04,15:13:51.000,277,11032663,-795,0,1759590830,15162.363019639997,202.3966644300017,50723.95964928 2025-10-04,15:13:52.000,277,11032595,-795,0,1759590831,15162.558372629988,202.38961530000233,50724.260095440004 2025-10-04,15:13:53.000,277,11032685,-795,0,1759590832,15162.625735729998,202.37551704000361,50724.33695376 2025-10-04,15:13:54.000,277,11032619,-795,0,1759590833,15162.686362519999,202.34027138999954,50724.30900528 2025-10-04,15:13:55.000,277,11032633,-795,0,1759590834,15162.686362519999,202.27682921999804,50724.29503104 2025-10-04,15:13:56.000,277,11032620,-795,0,1759590835,15162.693098829994,202.24158357000124,50724.30201816001 2025-10-04,15:13:57.000,277,11032587,-795,0,1759590836,15162.713307759994,202.1851905299991,50724.30900528 2025-10-04,15:13:58.000,277,11032581,-795,0,1759590837,15162.679626209989,202.0865027100008,50724.41381208 2025-10-04,15:13:59.000,277,11032573,-795,0,1759590838,15162.639208349989,202.03010966999864,50724.42079920001 2025-10-04,15:14:00.000,277,11032618,-795,0,1759590839,15162.652680969994,202.02306053999928,50724.43477344 2025-10-04,15:14:01.000,277,11032644,-795,0,1759590840,15162.618999419989,201.84683229000075,50724.30201816001 2025-10-04,15:14:02.000,277,11032630,-795,0,1759590841,15162.652680969994,201.74814447000244,50724.427786320004 2025-10-04,15:14:03.000,277,11032494,-795,0,1759590842,15162.625735729998,201.76224273000116,50724.427786320004 2025-10-04,15:14:04.000,277,11032625,-795,0,1759590843,15162.612263109993,201.76224273000116,50724.40682496 2025-10-04,15:14:05.000,277,11032701,-795,0,1759590844,15162.612263109993,201.71994794999773,50724.37188936001 2025-10-04,15:14:06.000,277,11032497,-795,0,1759590845,15162.652680969994,201.6917514300003,50724.40682496 2025-10-04,15:14:07.000,277,11032580,-795,0,1759590846,15162.666153589998,201.78339011999924,50724.39983784001 2025-10-04,15:14:08.000,277,11032555,-795,0,1759590847,15162.639208349989,201.7904392499986,50724.43477344 2025-10-04,15:14:09.000,277,11032572,-795,0,1759590848,15162.645944659998,201.9525692399984,50724.44176056001 2025-10-04,15:14:10.000,277,11032590,-795,0,1759590849,15162.632472039993,201.9525692399984,50724.43477344 2025-10-04,15:14:11.000,277,11032581,-795,0,1759590850,15162.571845249993,202.1006009699995,50724.281056800006 2025-10-04,15:14:12.000,277,11032654,-795,0,1759590851,15162.578581559988,202.2979766100034,50724.3858636 2025-10-04,15:14:13.000,277,11032603,-795,0,1759590852,15162.645944659998,202.45305747000384,50724.33695376 2025-10-04,15:14:14.000,277,11032599,-795,0,1759590853,15162.666153589998,202.61518746000365,50724.50464464 2025-10-04,15:14:15.000,277,11032655,-795,0,1759590854,15162.720044069989,202.76321919000475,50724.448747680006 2025-10-04,15:14:16.000,277,11032665,-795,0,1759590855,15162.699835139989,202.96059483000136,50724.37188936001 2025-10-04,15:14:17.000,277,11032660,-795,0,1759590856,15162.76046192999,203.10862656000245,50724.42079920001 2025-10-04,15:14:18.000,277,11032630,-795,0,1759590857,15162.834561339994,203.3271495900044,50724.51861888001 2025-10-04,15:14:19.000,277,11032622,-795,0,1759590858,15162.814352409994,203.45403393000015,50724.46272192 2025-10-04,15:14:20.000,277,11032585,-795,0,1759590859,15162.90866075,203.60206566000124,50724.42079920001 2025-10-04,15:14:31.000,277,11032686,-795,0,1759590870,15162.88171550999,204.58189472999948,50724.51861888001 2025-10-04,15:14:32.000,277,11032743,-795,0,1759590871,15162.874979199994,204.56779647000076,50724.56752872001 2025-10-04,15:14:33.000,277,11032677,-795,0,1759590872,15162.794143479994,204.55369821000204,50724.48368328 2025-10-04,15:14:34.000,277,11032696,-795,0,1759590873,15162.78067085999,204.58189472999948,50724.58849008001 2025-10-04,15:14:35.000,277,11032544,-795,0,1759590874,15162.773934549994,204.54664908000268,50724.58150296 2025-10-04,15:14:36.000,277,11032680,-795,0,1759590875,15162.78067085999,204.5607473400014,50724.69329688 2025-10-04,15:14:37.000,277,11032703,-795,0,1759590876,15162.80087978999,204.49025604000053,50724.81906504 2025-10-04,15:14:38.000,277,11032623,-795,0,1759590877,15162.699835139989,204.3986173500016,50724.84701352 2025-10-04,15:14:39.000,277,11032605,-795,0,1759590878,15162.645944659998,204.42681386999902,50724.833039280005 2025-10-04,15:14:40.000,277,11032631,-795,0,1759590879,15162.551636319993,204.38451909000287,50724.82605216001 2025-10-04,15:14:41.000,277,11032569,-795,0,1759590880,15162.309129159992,204.35632256999816,50724.546567360005 2025-10-04,15:14:42.000,277,11032658,-795,0,1759590881,15162.416910120002,204.35632256999816,50724.85400064001 2025-10-04,15:14:43.000,277,11032657,-795,0,1759590882,15162.342810709997,204.33517518000008,50724.895923359996 2025-10-04,15:14:44.000,277,11032635,-795,0,1759590883,15162.113776170001,204.22238910000306,50724.73521960001 2025-10-04,15:14:45.000,277,11032649,-795,0,1759590884,15162.167666649992,204.30697866000264,50724.75618096001 2025-10-04,15:14:46.000,277,11032682,-795,0,1759590885,15162.187875579992,204.38451909000287,50724.79111656 2025-10-04,15:14:47.000,277,11032725,-795,0,1759590886,15162.160930339996,204.49025604000053,50724.79810368 2025-10-04,15:14:48.000,277,11032672,-795,0,1759590887,15162.214820820001,204.61714038000355,50724.714258240005 2025-10-04,15:14:49.000,277,11032545,-795,0,1759590888,15162.248502369992,204.7440247199993,50724.81906504 2025-10-04,15:14:50.000,277,11032578,-795,0,1759590889,15162.221557129997,204.87795819000166,50724.79810368 2025-10-04,15:14:51.000,277,11032566,-795,0,1759590890,15162.235029750002,205.02598992000276,50724.56752872001 2025-10-04,15:14:52.000,277,11032649,-795,0,1759590891,15162.356283330002,205.15992338999786,50724.70727112001 2025-10-04,15:14:53.000,277,11032547,-795,0,1759590892,15162.511218459993,205.39254467999854,50724.74220672 2025-10-04,15:14:54.000,277,11032569,-795,0,1759590893,15162.612263109993,205.50533076000283,50724.70727112001 2025-10-04,15:14:55.000,277,11032567,-795,0,1759590894,15162.767198239999,205.68860814000072,50724.67932264 2025-10-04,15:14:56.000,277,11032569,-795,0,1759590895,15162.80087978999,205.8225416100031,50724.65137416 2025-10-04,15:14:57.000,277,11032695,-795,0,1759590896,15162.86824289,205.94237681999948,50724.58849008001 2025-10-04,15:14:58.000,277,11032566,-795,0,1759590897,15163.00296908999,206.04811377000442,50724.58150296 2025-10-04,15:14:59.000,277,11032616,-795,0,1759590898,15163.238739939996,206.2172928900036,50724.665348400005 2025-10-04,15:15:00.000,277,11032600,-795,0,1759590899,15163.258948869996,206.34417722999933,50724.595477200004 2025-10-04,15:15:01.000,277,11032623,-795,0,1759590900,15163.265685179991,206.37237375000404,50724.15528864001 2025-10-04,15:15:02.000,277,11032633,-795,0,1759590901,15163.521664959997,206.50630721999914,50724.44176056001 2025-10-04,15:15:03.000,277,11032587,-795,0,1759590902,15163.636182230002,206.67548633999832,50724.51861888001 2025-10-04,15:15:04.000,277,11032565,-795,0,1759590903,15163.757435809988,206.63319156000216,50724.51163176 2025-10-04,15:15:05.000,277,11032540,-795,0,1759590904,15163.865216769998,206.69663373000367,50724.58849008001 2025-10-04,15:15:06.000,277,11032619,-795,0,1759590905,15163.986470349999,206.73892850999982,50724.51861888001 2025-10-04,15:15:07.000,277,11032595,-795,0,1759590906,15164.154878099995,206.7248302500011,50724.60246432 2025-10-04,15:15:08.000,277,11032583,-795,0,1759590907,15164.24245012999,206.6261424300028,50724.65836128001 2025-10-04,15:15:09.000,277,11032540,-795,0,1759590908,15164.28286798999,206.64024069000152,50724.75618096001 2025-10-04,15:15:10.000,277,11032640,-795,0,1759590909,15164.336758469995,206.54860200000257,50724.80509080001 2025-10-04,15:15:11.000,277,11032618,-795,0,1759590910,15164.28286798999,206.42876678999892,50724.65836128001 2025-10-04,15:15:12.000,277,11032667,-795,0,1759590911,15164.32328584999,206.29483332000382,50724.67233552 2025-10-04,15:15:13.000,277,11032627,-795,0,1759590912,15164.33002216,206.30893158000254,50724.763168080004 2025-10-04,15:15:14.000,277,11032648,-795,0,1759590913,15164.336758469995,206.21024376000423,50724.73521960001 2025-10-04,15:15:15.000,277,11032629,-795,0,1759590914,15164.255922749995,206.09040855000057,50724.763168080004 2025-10-04,15:15:16.000,277,11032620,-795,0,1759590915,15164.18855965,206.02696637999907,50724.833039280005 2025-10-04,15:15:17.000,277,11032563,-795,0,1759590916,15164.18855965,205.99172073000227,50724.80509080001 2025-10-04,15:15:18.000,277,11032610,-795,0,1759590917,15164.06730607,205.8859837800046,50724.895923359996 2025-10-04,15:15:19.000,277,11032565,-795,0,1759590918,15164.053833449994,205.8859837800046,50724.94483320001 2025-10-04,15:15:20.000,277,11032597,-795,0,1759590919,15163.898898319989,205.78729595999903,50724.81906504 2025-10-04,15:15:21.000,277,11032631,-795,0,1759590920,15163.743963189998,205.85073813000054,50724.665348400005 2025-10-04,15:15:22.000,277,11032577,-755,0,1759590921,15163.642918539997,205.8225416100031,50724.80509080001 2025-10-04,15:15:23.000,277,11032573,-795,0,1759590922,15163.669863779993,205.90713117000269,50725.00771728 2025-10-04,15:15:24.000,277,11032620,-795,0,1759590923,15163.467774479992,205.90008204000333,50724.94483320001 2025-10-04,15:15:25.000,277,11032558,-795,0,1759590924,15163.373466140001,205.8859837800046,50724.98675592 2025-10-04,15:15:26.000,277,11032597,-795,0,1759590925,15163.292630420001,205.94237681999948,50724.930858960004 2025-10-04,15:15:27.000,277,11032617,-795,0,1759590926,15163.245476249991,206.03401550999843,50724.93784608 2025-10-04,15:15:28.000,277,11032666,-795,0,1759590927,15163.20505838999,206.08335942000122,50725.02169152001 2025-10-04,15:15:29.000,277,11032654,-795,0,1759590928,15163.218531009996,206.09040855000057,50725.000730160005 2025-10-04,15:15:30.000,277,11032613,-795,0,1759590929,15163.178113149996,206.13975246000336,50725.0845756 2025-10-04,15:15:31.000,277,11032633,-795,0,1759590930,15163.056859569995,206.18909636999888,50724.75618096001 2025-10-04,15:15:32.000,277,11032628,-795,0,1759590931,15163.13095898,206.1045068099993,50725.000730160005 2025-10-04,15:15:33.000,277,11032652,-795,0,1759590932,15163.16464052999,206.18909636999888,50725.07060136001 2025-10-04,15:15:34.000,277,11032643,-795,0,1759590933,15163.306103039991,206.2666367999991,50724.99374304001 2025-10-04,15:15:35.000,277,11032507,-795,0,1759590934,15163.25221256,206.23844028000167,50725.14745968 2025-10-04,15:15:36.000,277,11032570,-795,0,1759590935,15163.279157799996,206.28073505999782,50725.13348544 2025-10-04,15:15:37.000,277,11032652,-795,0,1759590936,15163.312839350001,206.33712809999997,50725.098549840004 2025-10-04,15:15:38.000,277,11032628,-795,0,1759590937,15163.27242149,206.30188245000318,50725.0845756 2025-10-04,15:15:39.000,277,11032634,-795,0,1759590938,15163.339784589996,206.32302984000125,50725.02169152001 2025-10-04,15:15:40.000,277,11032599,-795,0,1759590939,15163.400411379997,206.29483332000382,50724.99374304001 2025-10-04,15:15:41.000,277,11032530,-795,0,1759590940,15163.400411379997,206.3159807100019,50724.75618096001 2025-10-04,15:15:42.000,277,11032579,-795,0,1759590941,15163.555346510002,206.33712809999997,50725.049640000005 2025-10-04,15:15:43.000,277,11032572,-795,0,1759590942,15163.723754259998,206.30893158000254,50725.09156272001 2025-10-04,15:15:44.000,277,11032567,-795,0,1759590943,15163.784381049998,206.28073505999782,50725.0147044 2025-10-04,15:15:45.000,277,11032675,-795,0,1759590944,15163.871953079994,206.2525385400004,50725.05662712 2025-10-04,15:15:46.000,277,11032551,-795,0,1759590945,15163.972997729994,206.13975246000336,50725.04265288001 2025-10-04,15:15:47.000,277,11032565,-795,0,1759590946,15164.14140547999,206.16089985000144,50725.07060136001 2025-10-04,15:15:48.000,277,11032633,-795,0,1759590947,15164.235713819995,206.13975246000336,50725.05662712 2025-10-04,15:15:49.000,277,11032669,-795,0,1759590948,15164.30307691999,206.04106463999778,50725.02867864 2025-10-04,15:15:50.000,277,11032576,-795,0,1759590949,15164.39064895,205.99876986000163,50725.04265288001 2025-10-04,15:15:51.000,277,11032590,-795,0,1759590950,15164.444539429991,205.85073813000054,50724.784129440006 2025-10-04,15:15:52.000,277,11032607,-795,0,1759590951,15164.505166219991,205.76614857000095,50724.79810368 2025-10-04,15:15:53.000,277,11032664,-795,0,1759590952,15164.619683489997,205.66746075000265,50724.951820320006 2025-10-04,15:15:54.000,277,11032601,-795,0,1759590953,15164.713991830002,205.54057640999963,50724.95880744 2025-10-04,15:15:55.000,277,11032684,-795,0,1759590954,15164.767882309992,205.5264781500009,50724.99374304001 2025-10-04,15:15:56.000,277,11032704,-795,0,1759590955,15164.801563859997,205.4136920700039,50724.95880744 2025-10-04,15:15:57.000,277,11032612,-795,0,1759590956,15164.835245410002,205.33615164000366,50725.0845756 2025-10-04,15:15:58.000,277,11032689,-795,0,1759590957,15164.821772789997,205.20926730000065,50725.05662712 2025-10-04,15:15:59.000,277,11032656,-795,0,1759590958,15164.875663270002,205.07533382999827,50725.119511200006 2025-10-04,15:16:00.000,277,11032609,-795,0,1759590959,15164.794827550002,204.94844949000253,50725.0845756 2025-10-04,15:16:01.000,277,11032642,-795,0,1759590960,15164.666837659992,204.88500732000102,50724.81207792 2025-10-04,15:16:02.000,277,11032653,-795,0,1759590961,15164.619683489997,204.758122979998,50725.09156272001 2025-10-04,15:16:03.000,277,11032548,-795,0,1759590962,15164.511902530001,204.6100912500042,50725.24527936 2025-10-04,15:16:04.000,277,11032690,-795,0,1759590963,15164.42433049999,204.5114034299986,50725.21034376001 2025-10-04,15:16:05.000,277,11032529,-795,0,1759590964,15164.30981323,204.41976473999966,50725.224318 2025-10-04,15:16:06.000,277,11032559,-795,0,1759590965,15164.175087029995,204.29992953000328,50725.28021496001 2025-10-04,15:16:07.000,277,11032600,-795,0,1759590966,15164.10098761999,204.28583127000456,50725.25226648 2025-10-04,15:16:08.000,277,11032636,-795,0,1759590967,15163.986470349999,204.1025538899994,50725.35008616 2025-10-04,15:16:09.000,277,11032625,-795,0,1759590968,15163.912370939994,204.04616085000453,50725.2941892 2025-10-04,15:16:10.000,277,11032636,-795,0,1759590969,15163.898898319989,204.10960301999876,50725.2941892 2025-10-04,15:16:11.000,277,11032634,-795,0,1759590970,15163.696809020003,204.0179643299998,50725.119511200006 2025-10-04,15:16:12.000,277,11032579,-795,0,1759590971,15163.710281639993,203.93337477000023,50725.30816344001 2025-10-04,15:16:13.000,277,11032671,-795,0,1759590972,15163.676600090002,203.93337477000023,50725.3640604 2025-10-04,15:16:14.000,277,11032674,-795,0,1759590973,15163.730490569993,203.84878521000064,50725.37803464001 2025-10-04,15:16:15.000,277,11032637,-795,0,1759590974,15163.663127469998,203.79944129999785,50725.32912480001 2025-10-04,15:16:16.000,277,11032640,-795,0,1759590975,15163.723754259998,203.74304826000298,50725.287202080006 2025-10-04,15:16:17.000,277,11032638,-795,0,1759590976,15163.791117359993,203.7078026099989,50725.2941892 2025-10-04,15:16:18.000,277,11032591,-795,0,1759590977,15163.791117359993,203.64436044000468,50725.14047256001 2025-10-04,15:16:19.000,277,11032683,-795,0,1759590978,15163.892162009994,203.5597708799978,50725.14745968 2025-10-04,15:16:20.000,277,11032515,-795,0,1759590979,15163.959525109989,203.52452523000102,50725.03566576 2025-10-04,15:16:21.000,277,11032529,-795,0,1759590980,15164.04036082999,203.47518131999823,50724.951820320006 2025-10-04,15:16:22.000,277,11032567,-795,0,1759590981,15164.24245012999,203.3482969800025,50725.07060136001 2025-10-04,15:16:23.000,277,11032616,-795,0,1759590982,15164.43106681,203.22846176999883,50725.063614239996 2025-10-04,15:16:24.000,277,11032568,-795,0,1759590983,15164.586001939992,203.14387220999924,50724.99374304001 2025-10-04,15:16:25.000,277,11032655,-795,0,1759590984,15164.666837659992,202.96764396000071,50724.97278168001 2025-10-04,15:16:26.000,277,11032613,-795,0,1759590985,15164.862190649998,202.79141571000218,50725.02867864 2025-10-04,15:16:27.000,277,11032642,-795,0,1759590986,15164.976707919988,202.63633485000173,50724.96579456 2025-10-04,15:16:28.000,277,11032588,-795,0,1759590987,15165.091225189994,202.3473205199989,50725.03566576 2025-10-04,15:16:29.000,277,11032610,-795,0,1759590988,15165.246160319999,202.19223965999845,50725.049640000005 2025-10-04,15:16:30.000,277,11032560,-795,0,1759590989,15165.32025972999,201.98781489000248,50725.05662712 2025-10-04,15:16:31.000,277,11032527,-795,0,1759590990,15165.23942400999,201.67765317000158,50724.81906504 2025-10-04,15:16:32.000,277,11032565,-795,0,1759590991,15165.34720497,201.52962144000048,50724.93784608 2025-10-04,15:16:33.000,277,11032704,-795,0,1759590992,15165.38088651999,201.3463440600026,50725.119511200006 2025-10-04,15:16:34.000,277,11032679,-795,0,1759590993,15165.34046865999,201.24060710999765,50725.14745968 2025-10-04,15:16:35.000,277,11032587,-795,0,1759590994,15165.273105559994,201.10667364000255,50725.18938240001 2025-10-04,15:16:36.000,277,11032613,-795,0,1759590995,15165.192269839994,200.93749452000338,50725.2941892 2025-10-04,15:16:37.000,277,11032622,-795,0,1759590996,15165.091225189994,200.8529049600038,50725.30117632 2025-10-04,15:16:38.000,277,11032625,-795,0,1759590997,15164.936290059988,200.84585583000444,50725.30117632 2025-10-04,15:16:39.000,277,11032595,-795,0,1759590998,15164.808300169992,200.76126627000485,50725.35008616 2025-10-04,15:16:40.000,277,11032617,-795,0,1759590999,15164.673573970002,200.81765930999973,50725.37104752 2025-10-04,15:16:41.000,277,11032545,-795,0,1759591000,15164.505166219991,200.83175756999844,50725.21034376001 2025-10-04,15:16:42.000,277,11032604,-795,0,1759591001,15164.545584079991,200.86700322000252,50725.44091872 2025-10-04,15:16:43.000,277,11032650,-795,0,1759591002,15164.437803119996,201.02208408000297,50725.4688672 2025-10-04,15:16:44.000,277,11032572,-795,0,1759591003,15164.41085788,201.08552625000448,50725.454892960006 2025-10-04,15:16:45.000,277,11032666,-795,0,1759591004,15164.37044002,201.2335579799983,50725.55969976 2025-10-04,15:16:46.000,277,11032555,-795,0,1759591005,15164.377176329996,201.33929493000323,50725.433931600004 2025-10-04,15:16:47.000,277,11032636,-795,0,1759591006,15164.45127574,201.3604423200013,50725.51078992 2025-10-04,15:16:48.000,277,11032511,-795,0,1759591007,15164.498429909996,201.53667056999984,50725.385021760005 2025-10-04,15:16:49.000,277,11032607,-795,0,1759591008,15164.565793009991,201.57896535000327,50725.385021760005 2025-10-04,15:16:50.000,277,11032644,-795,0,1759591009,15164.700519209997,201.61421100000007,50725.287202080006 2025-10-04,15:16:51.000,277,11032545,-795,0,1759591010,15164.767882309992,201.62126012999943,50725.10553696 2025-10-04,15:16:52.000,277,11032554,-795,0,1759591011,15164.996916849988,201.66355491000286,50725.049640000005 2025-10-04,15:16:53.000,277,11032501,-795,0,1759591012,15165.246160319999,201.6071618700007,50725.049640000005 2025-10-04,15:16:54.000,277,11032498,-795,0,1759591013,15165.556030579995,201.61421100000007,50725.14047256001 2025-10-04,15:16:55.000,277,11032561,-795,0,1759591014,15165.818746669996,201.55076882999856,50725.12649832 2025-10-04,15:16:56.000,277,11032629,-795,0,1759591015,15166.074726450002,201.50142492000305,50725.098549840004 2025-10-04,15:16:57.000,277,11032554,-795,0,1759591016,15166.344178849999,201.35339319000195,50725.05662712 2025-10-04,15:16:58.000,277,11032475,-795,0,1759591017,15166.56647708,201.30404927999916,50725.063614239996 2025-10-04,15:16:59.000,277,11032556,-795,0,1759591018,15166.86961103,201.1489684199987,50725.07758848 2025-10-04,15:17:00.000,277,11032632,-795,0,1759591019,15167.152536050002,201.05732972999976,50725.03566576 2025-10-04,15:17:01.000,277,11032518,-795,0,1759591020,15167.347889039993,200.87405235000188,50724.77714232001 2025-10-04,15:17:02.000,277,11032579,-795,0,1759591021,15167.61734143999,200.72602062000078,50724.95880744 2025-10-04,15:17:03.000,277,11032680,-795,0,1759591022,15167.86658491,200.54979237000225,50725.11252408001 2025-10-04,15:17:04.000,277,11032559,-795,0,1759591023,15167.96762956,200.36651499000436,50725.05662712 2025-10-04,15:17:05.000,277,11032513,-795,0,1759591024,15168.06867421,200.2114341300039,50725.11252408001 2025-10-04,15:17:06.000,277,11032557,-795,0,1759591025,15168.122564689991,200.0352058799981,50725.18239528 2025-10-04,15:17:07.000,277,11032539,-795,0,1759591026,15168.136037309996,199.80963372000406,50725.23829224001 2025-10-04,15:17:08.000,277,11032556,-795,0,1759591027,15167.994574799995,199.6897985100004,50725.27322784 2025-10-04,15:17:09.000,277,11032620,-795,0,1759591028,15167.954156939995,199.4783246099978,50725.30117632 2025-10-04,15:17:10.000,277,11032609,-795,0,1759591029,15167.85984859999,199.3443911400027,50725.30117632 2025-10-04,15:17:11.000,277,11032483,-795,0,1759591030,15167.61734143999,199.21750679999968,50725.13348544 2025-10-04,15:17:12.000,277,11032587,-795,0,1759591031,15167.563450959999,199.0483276800005,50725.44091872 2025-10-04,15:17:13.000,277,11032558,-795,0,1759591032,15167.408515829993,198.92144334000477,50725.5387384 2025-10-04,15:17:14.000,277,11032642,-795,0,1759591033,15167.226635459992,198.85800117000326,50725.52476416001 2025-10-04,15:17:15.000,277,11032586,-795,0,1759591034,15167.105381879992,198.79455900000175,50725.58066112 2025-10-04,15:17:16.000,277,11032568,-795,0,1759591035,15166.957183059996,198.7875098700024,50725.6784808 2025-10-04,15:17:17.000,277,11032583,-795,0,1759591036,15166.815720549996,198.71701857000153,50725.69944216 2025-10-04,15:17:18.000,277,11032631,-795,0,1759591037,15166.6473128,198.66062552999938,50725.769313360004 2025-10-04,15:17:19.000,277,11032602,-795,0,1759591038,15166.492377669994,198.6042324900045,50725.76232624001 2025-10-04,15:17:20.000,277,11032538,-795,0,1759591039,15166.371124089994,198.49849553999957,50725.82521032 2025-10-04,15:17:21.000,277,11032519,-795,0,1759591040,15166.216188959988,198.41390597999998,50725.65751944 2025-10-04,15:17:22.000,277,11032601,-795,0,1759591041,15166.162298479998,198.32226729000104,50725.72739064 2025-10-04,15:17:23.000,277,11032538,-795,0,1759591042,15166.202716339998,198.20243208000466,50725.80424896 2025-10-04,15:17:24.000,277,11032551,-795,0,1759591043,15166.128616929993,198.15308817000187,50725.77630048 2025-10-04,15:17:25.000,277,11032619,-795,0,1759591044,15166.108407999993,198.0473512200042,50725.80424896 2025-10-04,15:17:26.000,277,11032647,-795,0,1759591045,15166.202716339998,197.96981079000398,50725.81123608001 2025-10-04,15:17:27.000,277,11032541,-795,0,1759591046,15166.270079439993,197.84292645000096,50725.72739064 2025-10-04,15:17:28.000,277,11032597,-795,0,1759591047,15166.364387779999,197.68079646000115,50725.65053232 2025-10-04,15:17:29.000,277,11032595,-795,0,1759591048,15166.512586599994,197.5891577700022,50725.769313360004 2025-10-04,15:17:30.000,277,11032574,-795,0,1759591049,15166.76183006999,197.48342082000454,50725.69245504001 2025-10-04,15:17:31.000,277,11032588,-795,0,1759591050,15166.963919369991,197.2296521399985,50725.65053232 2025-10-04,15:17:32.000,277,11032608,-795,0,1759591051,15167.118854499997,197.180308230003,50725.552712640005 2025-10-04,15:17:33.000,277,11032591,-795,0,1759591052,15167.388306899993,197.08866954000405,50725.6784808 2025-10-04,15:17:34.000,277,11032663,-795,0,1759591053,15167.529769409994,197.04637476000062,50725.64354520001 2025-10-04,15:17:35.000,277,11032616,-795,0,1759591054,15167.81943073999,196.85604825000337,50725.69245504001 2025-10-04,15:17:36.000,277,11032675,-795,0,1759591055,15167.98110217999,196.74326216999907,50725.622583840006 2025-10-04,15:17:37.000,277,11032694,-795,0,1759591056,15168.243818269992,196.77145869000378,50725.64354520001 2025-10-04,15:17:38.000,277,11032536,-795,0,1759591057,15168.439171259997,196.6375252200014,50725.72739064 2025-10-04,15:17:39.000,277,11032615,-795,0,1759591058,15168.647996869993,196.6375252200014,50725.71341640001 2025-10-04,15:17:40.000,277,11032614,-795,0,1759591059,15168.870295099994,196.54588653000246,50725.748352 2025-10-04,15:17:41.000,277,11032481,-795,0,1759591060,15168.90397665,196.45424784000352,50725.44091872 2025-10-04,15:17:42.000,277,11032562,-795,0,1759591061,15169.13974749999,196.390805670002,50725.70642928 2025-10-04,15:17:43.000,277,11032586,-795,0,1759591062,15169.294682629996,196.31326524000178,50725.748352 2025-10-04,15:17:44.000,277,11032601,-795,0,1759591063,15169.34857311,196.23572481000156,50725.83219744001 2025-10-04,15:17:45.000,277,11032570,-795,0,1759591064,15169.496771929997,196.18638089999877,50725.86014592001 2025-10-04,15:17:46.000,277,11032604,-795,0,1759591065,15169.510244550002,196.08769308000046,50725.84617168 2025-10-04,15:17:47.000,277,11032449,-795,0,1759591066,15169.537189789997,196.00310352000088,50725.83219744001 2025-10-04,15:17:48.000,277,11032650,-795,0,1759591067,15169.570871340002,195.97490700000344,50725.97193984 2025-10-04,15:17:49.000,277,11032547,-795,0,1759591068,15169.678652299997,195.80572788000427,50725.94399136 2025-10-04,15:17:50.000,277,11032663,-795,0,1759591069,15169.752751710002,195.82687527000235,50726.006875440005 2025-10-04,15:17:51.000,277,11032604,-795,0,1759591070,15169.712333850002,195.7352365800034,50725.9929012 2025-10-04,15:17:52.000,277,11032664,-795,0,1759591071,15169.719070159998,195.6224504999991,50726.04879816001 2025-10-04,15:17:53.000,277,11032524,-795,0,1759591072,15169.772960639988,195.55900833000487,50726.09770800001 2025-10-04,15:17:54.000,277,11032624,-795,0,1759591073,15169.698861229997,195.474418769998,50726.21648904001 2025-10-04,15:17:55.000,277,11032593,-795,0,1759591074,15169.611289200002,195.3404853000029,50726.16757920001 2025-10-04,15:17:56.000,277,11032627,-795,0,1759591075,15169.557398719997,195.29819051999948,50726.09072088 2025-10-04,15:17:57.000,277,11032638,-795,0,1759591076,15169.456354069996,195.1290114000003,50726.1326436 2025-10-04,15:17:58.000,277,11032582,-795,0,1759591077,15169.422672519991,195.15720791999775,50726.104695120004 2025-10-04,15:17:59.000,277,11032659,-795,0,1759591078,15169.335100489996,195.00917619000393,50726.19552768001 2025-10-04,15:18:00.000,277,11032621,-795,0,1759591079,15169.24079214999,194.92458663000434,50726.18854056 2025-10-04,15:18:01.000,277,11032584,-795,0,1759591080,15169.04543916,194.86114446000283,50725.99988832001 2025-10-04,15:18:02.000,277,11032584,-795,0,1759591081,15169.092593329995,194.82589880999876,50726.272386000004 2025-10-04,15:18:03.000,277,11032613,-795,0,1759591082,15169.0050213,194.77655490000325,50726.15360496 2025-10-04,15:18:04.000,277,11032525,-795,0,1759591083,15168.96460344,194.67786707999767,50726.26539888001 2025-10-04,15:18:05.000,277,11032651,-795,0,1759591084,15168.863558789999,194.54393361000257,50726.25841176 2025-10-04,15:18:06.000,277,11032648,-795,0,1759591085,15168.829877239994,194.48049144000106,50726.32828296 2025-10-04,15:18:07.000,277,11032665,-795,0,1759591086,15168.755777829989,194.4100001400002,50726.30033448 2025-10-04,15:18:08.000,277,11032592,-795,0,1759591087,15168.782723069999,194.26901753999846,50726.35623144 2025-10-04,15:18:09.000,277,11032643,-795,0,1759591088,15168.829877239994,194.19147710999823,50726.21648904001 2025-10-04,15:18:10.000,277,11032669,-795,0,1759591089,15168.843349859999,194.128034940004,50726.34924432 2025-10-04,15:18:11.000,277,11032621,-795,0,1759591090,15168.823140929999,194.0152488599997,50726.18155344 2025-10-04,15:18:12.000,277,11032551,-795,0,1759591091,15168.89724033999,193.8813153900046,50726.35623144 2025-10-04,15:18:13.000,277,11032537,-795,0,1759591092,15168.95786712999,193.8319714800018,50726.36321856001 2025-10-04,15:18:14.000,277,11032554,-795,0,1759591093,15168.99828498999,193.65574323000328,50726.3771928 2025-10-04,15:18:15.000,277,11032665,-795,0,1759591094,15169.07912070999,193.59230106000177,50726.25841176 2025-10-04,15:18:16.000,277,11032557,-795,0,1759591095,15169.16669274,193.47951498000475,50726.3073216 2025-10-04,15:18:17.000,277,11032598,-795,0,1759591096,15169.26773739,193.26804108000215,50726.47501248 2025-10-04,15:18:18.000,277,11032637,-795,0,1759591097,15169.34857311,193.13410760999977,50726.43308976001 2025-10-04,15:18:19.000,277,11032603,-795,0,1759591098,15169.388990970001,193.0142724000034,50726.42610264 2025-10-04,15:18:20.000,277,11032651,-795,0,1759591099,15169.490035620001,192.98607587999868,50726.461038240006 2025-10-04,15:18:21.000,277,11032596,-795,0,1759591100,15169.436145139996,192.71115981000185,50726.30033448 2025-10-04,15:18:22.000,277,11032609,-795,0,1759591101,15169.503508239992,192.61247199000354,50726.42610264 2025-10-04,15:18:23.000,277,11032552,-795,0,1759591102,15169.530453480002,192.4573911300031,50726.558857920005 2025-10-04,15:18:24.000,277,11032655,-795,0,1759591103,15169.530453480002,192.3446050499988,50726.48199960001 2025-10-04,15:18:25.000,277,11032531,-795,0,1759591104,15169.510244550002,192.30231027000264,50726.43308976001 2025-10-04,15:18:26.000,277,11032580,-795,0,1759591105,15169.469826690001,192.13313115000346,50726.54488368 2025-10-04,15:18:27.000,277,11032613,-795,0,1759591106,15169.395727279996,192.04854159000388,50726.572832159996 2025-10-04,15:18:28.000,277,11032677,-795,0,1759591107,15169.402463589991,191.8652642099987,50726.558857920005 2025-10-04,15:18:29.000,277,11032680,-795,0,1759591108,15169.30815525,191.77362551999977,50726.57981928001 2025-10-04,15:18:30.000,277,11032563,-795,0,1759591109,15169.173429049995,191.7031342199989,50726.558857920005 2025-10-04,15:18:31.000,277,11032624,-795,0,1759591110,15169.0050213,191.6044464000006,50726.45405112001 2025-10-04,15:18:32.000,277,11032518,-795,0,1759591111,15169.011757609995,191.4564146699995,50726.63571624 2025-10-04,15:18:33.000,277,11032607,-795,0,1759591112,15168.951130819994,191.46346379999886,50726.6916132 2025-10-04,15:18:34.000,277,11032614,-795,0,1759591113,15168.83661354999,191.392972499998,50726.78244576 2025-10-04,15:18:35.000,277,11032674,-795,0,1759591114,15168.722096279998,191.37887423999928,50726.78943288001 2025-10-04,15:18:36.000,277,11032622,-795,0,1759591115,15168.701887349998,191.3083829399984,50726.775458640004 2025-10-04,15:18:37.000,277,11032640,-795,0,1759591116,15168.661469489998,191.2590390300029,50726.85231696 2025-10-04,15:18:38.000,277,11032657,-795,0,1759591117,15168.641260559998,191.2096951200001,50726.80340712 2025-10-04,15:18:39.000,277,11032576,-795,0,1759591118,15168.560424839998,191.10395817000244,50726.71257456 2025-10-04,15:18:40.000,277,11032516,-795,0,1759591119,15168.472852810002,191.09690904000308,50726.76847152001 2025-10-04,15:18:41.000,277,11032553,-795,0,1759591120,15168.432434950002,191.03346687000158,50726.5169352 2025-10-04,15:18:42.000,277,11032642,-795,0,1759591121,15168.520006979998,191.00527035000414,50726.80340712 2025-10-04,15:18:43.000,277,11032604,-795,0,1759591122,15168.513270670002,190.94182818000263,50726.91520104001 2025-10-04,15:18:44.000,277,11032699,-795,0,1759591123,15168.546952219993,190.8995333999992,50726.86629120001 2025-10-04,15:18:45.000,277,11032647,-795,0,1759591124,15168.621051629998,190.89248426999984,50726.9012268 2025-10-04,15:18:46.000,277,11032669,-795,0,1759591125,15168.607579009993,190.9277299200039,50726.908213919996 2025-10-04,15:18:47.000,277,11032677,-795,0,1759591126,15168.634524249988,190.79379645000154,50726.78943288001 2025-10-04,15:18:48.000,277,11032667,-795,0,1759591127,15168.674942109988,190.77264906000346,50726.88725256001 2025-10-04,15:18:49.000,277,11032598,-755,0,1759591128,15168.621051629998,190.66691210999852,50726.908213919996 2025-10-04,15:18:50.000,277,11032556,-795,0,1759591129,15168.688414729993,190.58232254999893,50726.908213919996 2025-10-04,15:18:51.000,277,11032562,-795,0,1759591130,15168.621051629998,190.56822429000022,50726.796420000006 2025-10-04,15:18:52.000,277,11032532,-795,0,1759591131,15168.594106389988,190.49068386,50726.92218816 2025-10-04,15:18:53.000,277,11032616,-795,0,1759591132,15168.647996869993,190.4554382100032,50726.97808512 2025-10-04,15:18:54.000,277,11032621,-795,0,1759591133,15168.641260559998,190.32150474000082,50727.00603360001 2025-10-04,15:18:55.000,277,11032565,-795,0,1759591134,15168.587370079993,190.2580625699993,50727.08987904 2025-10-04,15:18:56.000,277,11032580,-795,0,1759591135,15168.594106389988,190.17347300999973,50726.971098 2025-10-04,15:18:57.000,277,11032610,-795,0,1759591136,15168.520006979998,190.159374750001,50727.04795632 2025-10-04,15:18:58.000,277,11032528,-795,0,1759591137,15168.472852810002,190.20166953000444,50726.99904648 2025-10-04,15:18:59.000,277,11032624,-795,0,1759591138,15168.412226020002,190.159374750001,50727.04795632 2025-10-04,15:19:00.000,277,11032655,-795,0,1759591139,15168.398753399997,190.15232562000165,50727.05494344001 2025-10-04,15:19:01.000,277,11032489,-795,0,1759591140,15168.297708749997,190.159374750001,50726.894239680005 2025-10-04,15:19:02.000,277,11032567,-795,0,1759591141,15168.210136720001,190.1241291000042,50726.88725256001 2025-10-04,15:19:03.000,277,11032490,-795,0,1759591142,15168.237081959996,190.2087186600038,50727.03398208001 2025-10-04,15:19:04.000,277,11032635,-795,0,1759591143,15168.243818269992,190.2087186600038,50727.05494344001 2025-10-04,15:19:05.000,277,11032565,-795,0,1759591144,15168.196664099996,190.16642388000037,50726.95013664 2025-10-04,15:19:06.000,277,11032550,-795,0,1759591145,15168.162982549991,190.1452764900023,50727.02699496 2025-10-04,15:19:07.000,277,11032498,-795,0,1759591146,15168.149509930001,190.13117823000357,50727.075904799996 2025-10-04,15:19:08.000,277,11032512,-795,0,1759591147,15168.02825635,190.0959325799995,50726.943149520004 2025-10-04,15:19:09.000,277,11032653,-795,0,1759591148,15168.02825635,190.10298170999886,50727.05494344001 2025-10-04,15:19:10.000,277,11032504,-795,0,1759591149,15168.02152003999,189.9619991100044,50727.06891768 2025-10-04,15:19:11.000,277,11032541,-795,0,1759591150,15167.913739079995,189.92675346000033,50727.02000784 2025-10-04,15:19:12.000,277,11032662,-795,0,1759591151,15167.94742063,189.90560607000225,50727.229621440005 2025-10-04,15:19:13.000,277,11032559,-795,0,1759591152,15167.873321219995,189.8985569400029,50727.180711600005 2025-10-04,15:19:14.000,277,11032646,-795,0,1759591153,15167.75880394999,189.86331128999882,50727.27154416001 2025-10-04,15:19:15.000,277,11032607,-795,0,1759591154,15167.61734143999,189.82806564000202,50727.180711600005 2025-10-04,15:19:16.000,277,11032577,-795,0,1759591155,15167.543242029999,189.7998691200046,50727.23660856 2025-10-04,15:19:17.000,277,11032627,-795,0,1759591156,15167.408515829993,189.89150781000353,50727.2855184 2025-10-04,15:19:18.000,277,11032521,-795,0,1759591157,15167.300734869998,189.95494997999776,50727.31346688 2025-10-04,15:19:19.000,277,11032632,-795,0,1759591158,15167.105381879992,189.99019563000184,50727.36237672 2025-10-04,15:19:20.000,277,11032603,-795,0,1759591159,15166.936974129996,190.1241291000042,50727.29250552001 2025-10-04,15:19:21.000,277,11032508,-795,0,1759591160,15166.72814852,190.2580625699993,50727.15276312001 2025-10-04,15:19:22.000,277,11032595,-795,0,1759591161,15166.654049109995,190.38494691000233,50727.29250552001 2025-10-04,15:19:23.000,277,11032597,-795,0,1759591162,15166.62710387,190.65986297999916,50727.36237672 2025-10-04,15:19:24.000,277,11032632,-795,0,1759591163,15166.48564136,190.77969819000282,50727.43923504001 2025-10-04,15:19:25.000,277,11032616,-795,0,1759591164,15166.384596709999,191.061663389999,50727.43224792 2025-10-04,15:19:26.000,277,11032603,-795,0,1759591165,15166.330706229994,191.1744494700033,50727.37635096 2025-10-04,15:19:27.000,277,11032566,-795,0,1759591166,15166.270079439993,191.34362859000248,50727.45320928 2025-10-04,15:19:28.000,277,11032556,-795,0,1759591167,15166.290288369994,191.49870945000293,50727.34141536001 2025-10-04,15:19:29.000,277,11032640,-795,0,1759591168,15166.263343129998,191.6044464000006,50727.37635096 2025-10-04,15:19:30.000,277,11032683,-795,0,1759591169,15166.270079439993,191.68198683000082,50727.46019640001 2025-10-04,15:19:31.000,277,11032565,-795,0,1759591170,15166.209452649993,191.7877237799985,50727.243595679996 2025-10-04,15:19:32.000,277,11032579,-795,0,1759591171,15166.270079439993,191.90050986000278,50727.47417064 2025-10-04,15:19:33.000,277,11032534,-675,0,1759591172,15166.317233609989,191.93575550999958,50727.43923504001 2025-10-04,15:19:34.000,277,11032478,-795,0,1759591173,15166.330706229994,191.92870638000022,50727.48115776 2025-10-04,15:19:35.000,277,11032501,-795,0,1759591174,15166.398069329989,191.9498537699983,50727.47417064 2025-10-04,15:19:36.000,277,11032591,-795,0,1759591175,15166.411541949994,191.978050290003,50727.4252608 2025-10-04,15:19:37.000,277,11032636,-795,0,1759591176,15166.472168739994,191.9146081200015,50727.446222160004 2025-10-04,15:19:38.000,277,11032546,-795,0,1759591177,15166.512586599994,191.93575550999958,50727.38333808 2025-10-04,15:19:39.000,277,11032570,-795,0,1759591178,15166.62036755999,191.88641160000407,50727.41128656 2025-10-04,15:19:40.000,277,11032557,-795,0,1759591179,15166.68099434999,191.9146081200015,50727.47417064 2025-10-04,15:19:41.000,277,11032457,-795,0,1759591180,15166.56647708,191.79477290999785,50727.243595679996 2025-10-04,15:19:42.000,277,11032569,-795,0,1759591181,15166.72141220999,191.72428161000425,50727.45320928 2025-10-04,15:19:43.000,277,11032565,-795,0,1759591182,15166.755093759995,191.69608508999954,50727.48115776 2025-10-04,15:19:44.000,277,11032591,-795,0,1759591183,15166.78203899999,191.6678885700021,50727.43224792 2025-10-04,15:19:45.000,277,11032538,-795,0,1759591184,15166.815720549996,191.66083944000275,50727.495132000004 2025-10-04,15:19:46.000,277,11032556,-795,0,1759591185,15166.815720549996,191.6044464000006,50727.60692592001 2025-10-04,15:19:47.000,277,11032575,-795,0,1759591186,15166.74835745,191.66083944000275,50727.48814488001 2025-10-04,15:19:48.000,277,11032563,-795,0,1759591187,15166.82919317,191.64674118000403,50727.5300676 2025-10-04,15:19:49.000,277,11032551,-795,0,1759591188,15166.734884829995,191.59034814000188,50727.53705472001 2025-10-04,15:19:50.000,277,11032544,-715,0,1759591189,15166.674258039995,191.5692007500038,50727.64884864 2025-10-04,15:19:51.000,277,11032515,-795,0,1759591190,15166.57994969999,191.53395509999973,50727.40429944 2025-10-04,15:19:52.000,277,11032589,-795,0,1759591191,15166.58668601,191.7031342199989,50727.495132000004 2025-10-04,15:19:53.000,277,11032607,-795,0,1759591192,15166.553004459995,191.6678885700021,50727.60692592001 2025-10-04,15:19:54.000,277,11032644,-795,0,1759591193,15166.52605922,191.7524781300017,50727.683784240005 2025-10-04,15:19:55.000,277,11032640,-795,0,1759591194,15166.377860399989,191.7524781300017,50727.683784240005 2025-10-04,15:19:56.000,277,11032685,-795,0,1759591195,15166.263343129998,191.83001856000192,50727.64186152 2025-10-04,15:19:57.000,277,11032544,-795,0,1759591196,15166.162298479998,191.8652642099987,50727.81653952 2025-10-04,15:19:58.000,277,11032563,-795,0,1759591197,15166.047781209993,191.88641160000407,50727.77461680001 2025-10-04,15:19:59.000,277,11032563,-795,0,1759591198,15165.899582389997,191.9991976800011,50727.67679712001 2025-10-04,15:20:00.000,277,11032568,-795,0,1759591199,15165.791801430001,192.02034506999917,50727.76762968 2025-10-04,15:20:01.000,277,11032441,-795,0,1759591200,15165.69075678,192.02034506999917,50727.64186152 2025-10-04,15:20:02.000,277,11032534,-795,0,1759591201,15165.63012999,192.1119837599981,50727.69077136 2025-10-04,15:20:03.000,277,11032528,-795,0,1759591202,15165.52234902999,192.16837680000026,50727.74666832 2025-10-04,15:20:04.000,277,11032654,-795,0,1759591203,15165.42130437999,192.10493462999875,50727.69775848 2025-10-04,15:20:05.000,277,11032570,-795,0,1759591204,15165.333732349995,192.18952418999834,50727.76064256 2025-10-04,15:20:06.000,277,11032507,-795,0,1759591205,15165.232687699994,192.2600154899992,50727.802565280006 2025-10-04,15:20:07.000,277,11032593,-795,0,1759591206,15165.131643049994,192.3446050499988,50727.69077136 2025-10-04,15:20:08.000,277,11032610,-755,0,1759591207,15165.097961499989,192.35165417999815,50727.76064256 2025-10-04,15:20:09.000,277,11032586,-795,0,1759591208,15165.044071019998,192.38689983000222,50727.662822880004 2025-10-04,15:20:10.000,277,11032572,-795,0,1759591209,15165.050807329993,192.42214547999902,50727.77461680001 2025-10-04,15:20:11.000,277,11032650,-795,0,1759591210,15164.889135889993,192.41509634999966,50727.58596456001 2025-10-04,15:20:12.000,277,11032636,-795,0,1759591211,15164.936290059988,192.4573911300031,50727.72570696001 2025-10-04,15:20:13.000,277,11032575,-795,0,1759591212,15164.929553749993,192.49968590999924,50727.57199032 2025-10-04,15:20:14.000,277,11032608,-795,0,1759591213,15164.909344819993,192.58427546999883,50727.69775848 2025-10-04,15:20:15.000,277,11032672,-795,0,1759591214,15164.936290059988,192.52788243000396,50727.69775848 2025-10-04,15:20:16.000,277,11032656,-795,0,1759591215,15164.956498989988,192.56312808000075,50727.613913040004 2025-10-04,15:20:17.000,277,11032688,-795,0,1759591216,15165.010389469993,192.61247199000354,50727.60692592001 2025-10-04,15:20:18.000,277,11032538,-795,0,1759591217,15165.003653159998,192.7041106800025,50727.66981 2025-10-04,15:20:19.000,277,11032630,-795,0,1759591218,15164.990180539993,192.73935632999928,50727.613913040004 2025-10-04,15:20:20.000,277,11032602,-795,0,1759591219,15164.956498989988,192.73935632999928,50727.65583576001 2025-10-04,15:20:21.000,277,11032601,-795,0,1759591220,15164.889135889993,192.77460198000335,50727.41827368001 2025-10-04,15:20:22.000,277,11032616,-795,0,1759591221,15164.882399579998,192.85214241000358,50727.467183520006 2025-10-04,15:20:23.000,277,11032549,-795,0,1759591222,15164.835245410002,192.95787936000124,50727.60692592001 2025-10-04,15:20:24.000,277,11032666,-795,0,1759591223,15164.788091239992,193.00017414000467,50727.662822880004 2025-10-04,15:20:25.000,277,11032599,-795,0,1759591224,15164.754409690002,193.14115673999913,50727.72570696001 2025-10-04,15:20:26.000,277,11032648,-795,0,1759591225,15164.713991830002,193.22574629999872,50727.71871984 2025-10-04,15:20:27.000,277,11032690,-795,0,1759591226,15164.680310279997,193.38787628999853,50727.70474560001 2025-10-04,15:20:28.000,277,11032611,-795,0,1759591227,15164.565793009991,193.43722020000132,50727.64186152 2025-10-04,15:20:29.000,277,11032601,-795,0,1759591228,15164.538847769996,193.64164497000456,50727.732694080005 2025-10-04,15:20:30.000,277,11032637,-795,0,1759591229,15164.42433049999,193.75443105000159,50727.8095524 2025-10-04,15:20:31.000,277,11032546,-795,0,1759591230,15164.276131679995,193.93770842999947,50727.57199032 2025-10-04,15:20:32.000,277,11032682,-795,0,1759591231,15164.22224119999,194.10688754999865,50727.495132000004 2025-10-04,15:20:33.000,277,11032519,-795,0,1759591232,15164.175087029995,194.31836145000125,50727.76064256 2025-10-04,15:20:34.000,277,11032459,-795,0,1759591233,15164.10098761999,194.43114752999827,50727.75365544001 2025-10-04,15:20:35.000,277,11032568,-795,0,1759591234,15163.99994296999,194.6214740400028,50727.71173272 2025-10-04,15:20:36.000,277,11032610,-795,0,1759591235,15163.972997729994,194.74835837999854,50727.78859104 2025-10-04,15:20:37.000,277,11032546,-795,0,1759591236,15163.912370939994,194.94573402000242,50727.830513760004 2025-10-04,15:20:38.000,277,11032679,-795,0,1759591237,15163.871953079994,195.13606052999967,50727.84448800001 2025-10-04,15:20:39.000,277,11032597,-795,0,1759591238,15163.818062599988,195.30523964999884,50727.85846224 2025-10-04,15:20:40.000,277,11032698,-795,0,1759591239,15163.865216769998,195.5237626800008,50727.71173272 2025-10-04,15:20:41.000,277,11032512,-795,0,1759591240,15163.764172119998,195.60130311000103,50727.58596456001 2025-10-04,15:20:42.000,277,11032613,-795,0,1759591241,15163.804589979998,195.78458048999892,50727.634874400006 2025-10-04,15:20:43.000,277,11032571,-795,0,1759591242,15163.831535219993,195.87621917999786,50727.683784240005 2025-10-04,15:20:44.000,277,11032642,-795,0,1759591243,15163.892162009994,195.99605439000152,50727.72570696001 2025-10-04,15:20:45.000,277,11032691,-795,0,1759591244,15163.952788799994,196.15113525000197,50727.66981 2025-10-04,15:20:46.000,277,11032699,-795,0,1759591245,15164.04036082999,196.18638089999877,50727.65583576001 2025-10-04,15:20:47.000,277,11032625,-795,0,1759591246,15164.08077868999,196.21457742000348,50727.57897744 2025-10-04,15:20:48.000,277,11032666,-795,0,1759591247,15164.16835072,196.30621611000242,50727.53705472001 2025-10-04,15:20:49.000,277,11032655,-795,0,1759591248,15164.32328584999,196.24277394000092,50727.62788728001 2025-10-04,15:20:50.000,277,11032733,-795,0,1759591249,15164.42433049999,196.2921178500037,50727.55801608001 2025-10-04,15:20:51.000,277,11032531,-795,0,1759591250,15164.377176329996,196.2286756800022,50727.36936384001 2025-10-04,15:20:52.000,277,11032578,-795,0,1759591251,15164.525375149991,196.2286756800022,50727.48115776 2025-10-04,15:20:53.000,277,11032609,-795,0,1759591252,15164.619683489997,196.15113525000197,50727.62090016 2025-10-04,15:20:54.000,277,11032572,-795,0,1759591253,15164.666837659992,196.1158895999979,50727.64186152 2025-10-04,15:20:55.000,277,11032580,-795,0,1759591254,15164.646628729992,196.1299878600039,50727.62788728001 2025-10-04,15:20:56.000,277,11032547,-795,0,1759591255,15164.579265629996,196.1440861200026,50727.64186152 2025-10-04,15:20:57.000,277,11032684,-795,0,1759591256,15164.619683489997,196.17228264000005,50727.53705472001 2025-10-04,15:20:58.000,277,11032554,-795,0,1759591257,15164.579265629996,196.24982307000028,50727.57897744 2025-10-04,15:20:59.000,277,11032625,-795,0,1759591258,15164.545584079991,196.21457742000348,50727.59295168 2025-10-04,15:21:00.000,277,11032542,-795,0,1759591259,15164.40412156999,196.36965828000393,50727.59295168 2025-10-04,15:21:01.000,277,11032598,-795,0,1759591260,15164.32328584999,196.34146175999922,50727.46019640001 2025-10-04,15:21:02.000,277,11032648,-795,0,1759591261,15164.16835072,196.40490393000073,50727.57199032 2025-10-04,15:21:03.000,277,11032511,-795,0,1759591262,15164.14140547999,196.56703392000054,50727.62090016 2025-10-04,15:21:04.000,277,11032683,-795,0,1759591263,15164.04036082999,196.65867260999948,50727.732694080005 2025-10-04,15:21:05.000,277,11032535,-795,0,1759591264,15163.993206659994,196.75031129999843,50727.79557816001 2025-10-04,15:21:06.000,277,11032668,-795,0,1759591265,15163.865216769998,196.97588345999975,50727.79557816001 2025-10-04,15:21:07.000,277,11032589,-795,0,1759591266,15163.770908429993,197.04637476000062,50727.8794236 2025-10-04,15:21:08.000,277,11032533,-795,0,1759591267,15163.642918539997,197.16620997000427,50727.87243648001 2025-10-04,15:21:09.000,277,11032674,-795,0,1759591268,15163.622709609997,197.3424382200028,50727.851475120005 2025-10-04,15:21:10.000,277,11032604,-795,0,1759591269,15163.562082819997,197.4411260400011,50727.84448800001 2025-10-04,15:21:11.000,277,11032605,-795,0,1759591270,15163.528401269992,197.53276473000005,50727.683784240005 2025-10-04,15:21:12.000,277,11032687,-795,0,1759591271,15163.454301860002,197.624403419999,50727.55102896 2025-10-04,15:21:13.000,277,11032543,-795,0,1759591272,15163.528401269992,197.6878455900005,50727.70474560001 2025-10-04,15:21:14.000,277,11032584,-795,0,1759591273,15163.501456029997,197.82882819000224,50727.71871984 2025-10-04,15:21:15.000,277,11032554,-795,0,1759591274,15163.622709609997,197.8852212300044,50727.7396812 2025-10-04,15:21:16.000,277,11032682,-795,0,1759591275,15163.602500679997,197.9204668800012,50727.69775848 2025-10-04,15:21:17.000,277,11032677,-795,0,1759591276,15163.683336399998,197.9980073100014,50727.69077136 2025-10-04,15:21:18.000,277,11032635,-795,0,1759591277,15163.757435809988,198.06849861000228,50727.57897744 2025-10-04,15:21:19.000,277,11032618,-795,0,1759591278,15163.851744149993,198.0473512200042,50727.64884864 2025-10-04,15:21:20.000,277,11032643,-755,0,1759591279,15163.885425699998,198.12489165000443,50727.55801608001 2025-10-04,15:21:21.000,277,11032581,-795,0,1759591280,15163.865216769998,198.1460390400025,50727.30647976 2025-10-04,15:21:22.000,277,11032583,-795,0,1759591281,15163.993206659994,198.1812846899993,50727.57199032 2025-10-04,15:21:23.000,277,11032653,-795,0,1759591282,15164.154878099995,198.2940707700036,50727.62788728001 2025-10-04,15:21:24.000,277,11032523,-795,0,1759591283,15164.10098761999,198.37161120000383,50727.48115776 2025-10-04,15:21:25.000,277,11032554,-795,0,1759591284,15164.12793286,198.37866033000319,50727.59295168 2025-10-04,15:21:26.000,277,11032611,-795,0,1759591285,15164.235713819995,198.44915163000405,50727.60692592001 2025-10-04,15:21:27.000,277,11032609,-795,0,1759591286,15164.18855965,198.40685685000062,50727.55102896 2025-10-04,15:21:28.000,277,11032602,-795,0,1759591287,15164.16161440999,198.4914464100002,50727.55102896 2025-10-04,15:21:29.000,277,11032548,-795,0,1759591288,15164.195295959995,198.52669206000428,50727.59295168 2025-10-04,15:21:30.000,277,11032587,-795,0,1759591289,15164.20203226999,198.6042324900045,50727.62788728001 2025-10-04,15:21:31.000,277,11032533,-795,0,1759591290,15164.16161440999,198.6747237899981,50727.4252608 2025-10-04,15:21:32.000,277,11032568,-795,0,1759591291,15164.06730607,198.69587118000345,50727.57199032 2025-10-04,15:21:33.000,277,11032526,-795,0,1759591292,15164.18182333999,198.74521508999896,50727.781603920004 2025-10-04,15:21:34.000,277,11032599,-795,0,1759591293,15164.134669169995,198.80865726000047,50727.7396812 2025-10-04,15:21:35.000,277,11032564,-795,0,1759591294,15164.08077868999,198.80865726000047,50727.84448800001 2025-10-04,15:21:36.000,277,11032559,-795,0,1759591295,15163.99994296999,198.79455900000175,50727.781603920004 2025-10-04,15:21:37.000,277,11032617,-795,0,1759591296,15163.932579869994,198.82980464999855,50727.76762968 2025-10-04,15:21:38.000,277,11032618,-795,0,1759591297,15163.871953079994,198.7875098700024,50727.802565280006 2025-10-04,15:21:39.000,277,11032545,-795,0,1759591298,15163.750699499993,198.8227555199992,50727.76064256 2025-10-04,15:21:40.000,277,11032611,-795,0,1759591299,15163.656391160002,198.90029594999942,50727.75365544001 2025-10-04,15:21:41.000,277,11032487,-795,0,1759591300,15163.642918539997,198.90029594999942,50727.64186152 2025-10-04,15:21:42.000,277,11032555,-795,0,1759591301,15163.562082819997,199.02013116000307,50727.58596456001 2025-10-04,15:21:43.000,277,11032567,-795,0,1759591302,15163.548610199992,199.07652419999795,50727.65583576001 2025-10-04,15:21:44.000,277,11032713,-795,0,1759591303,15163.622709609997,199.16816289000417,50727.81653952 2025-10-04,15:21:45.000,277,11032480,-795,0,1759591304,15163.555346510002,199.18931028000225,50727.90737208 2025-10-04,15:21:46.000,277,11032559,-795,0,1759591305,15163.629445919993,199.316194619998,50727.8794236 2025-10-04,15:21:47.000,277,11032572,-795,0,1759591306,15163.609236989992,199.36553853000078,50727.81653952 2025-10-04,15:21:48.000,277,11032539,-795,0,1759591307,15163.582291749997,199.41488244000357,50727.79557816001 2025-10-04,15:21:49.000,277,11032621,-795,0,1759591308,15163.615973300002,199.45717721999972,50727.77461680001 2025-10-04,15:21:50.000,277,11032602,-795,0,1759591309,15163.730490569993,199.52061939000123,50727.8095524 2025-10-04,15:21:51.000,277,11032542,-795,0,1759591310,15163.663127469998,199.4924228700038,50727.47417064 2025-10-04,15:21:52.000,277,11032555,-795,0,1759591311,15163.703545329998,199.52061939000123,50727.54404184 2025-10-04,15:21:53.000,277,11032641,-795,0,1759591312,15163.845007839998,199.58406156000274,50727.60692592001 2025-10-04,15:21:54.000,277,11032606,-795,0,1759591313,15163.972997729994,199.6404546000049,50727.565003200005 2025-10-04,15:21:55.000,277,11032751,-795,0,1759591314,15164.10772393,199.68274938000104,50727.54404184 2025-10-04,15:21:56.000,277,11032582,-795,0,1759591315,15164.316549539995,199.7532406800019,50727.613913040004 2025-10-04,15:21:57.000,277,11032583,-795,0,1759591316,15164.40412156999,199.6545528600036,50727.52308048 2025-10-04,15:21:58.000,277,11032602,-795,0,1759591317,15164.484957289991,199.71799502999784,50727.495132000004 2025-10-04,15:21:59.000,277,11032679,-795,0,1759591318,15164.559056699996,199.64750373000425,50727.58596456001 2025-10-04,15:22:00.000,277,11032582,-795,0,1759591319,15164.592738250001,199.63340546999825,50727.55102896 2025-10-04,15:22:01.000,277,11032535,-795,0,1759591320,15164.619683489997,199.57701243000338,50727.25058280001 2025-10-04,15:22:02.000,277,11032646,-795,0,1759591321,15164.781354929997,199.6545528600036,50727.5300676 2025-10-04,15:22:03.000,277,11032578,-795,0,1759591322,15164.788091239992,199.59815982000146,50727.62090016 2025-10-04,15:22:04.000,277,11032572,-795,0,1759591323,15164.788091239992,199.5417667799993,50727.64884864 2025-10-04,15:22:05.000,277,11032686,-795,0,1759591324,15164.821772789997,199.5276685200006,50727.72570696001 2025-10-04,15:22:06.000,277,11032642,-795,0,1759591325,15164.808300169992,199.56291417000466,50727.69775848 2025-10-04,15:22:07.000,277,11032630,-795,0,1759591326,15164.815036480002,199.57701243000338,50727.67679712001 2025-10-04,15:22:08.000,277,11032662,-795,0,1759591327,15164.761145999997,199.5911106900021,50727.70474560001 2025-10-04,15:22:09.000,277,11032584,-795,0,1759591328,15164.646628729992,199.53471764999995,50727.7396812 2025-10-04,15:22:10.000,277,11032592,-795,0,1759591329,15164.545584079991,199.52061939000123,50727.732694080005 2025-10-04,15:22:11.000,277,11032703,-795,0,1759591330,15164.41085788,199.47127547999844,50727.52308048 2025-10-04,15:22:12.000,277,11032646,-795,0,1759591331,15164.444539429991,199.60520895000082,50727.66981 2025-10-04,15:22:13.000,277,11032605,-795,0,1759591332,15164.40412156999,199.6545528600036,50727.830513760004 2025-10-04,15:22:14.000,277,11032514,-795,0,1759591333,15164.26939537,199.71094589999848,50727.900384960005 2025-10-04,15:22:15.000,277,11032603,-795,0,1759591334,15164.296340609995,199.79553545999806,50727.81653952 2025-10-04,15:22:16.000,277,11032523,-795,0,1759591335,15164.195295959995,199.6897985100004,50727.81653952 2025-10-04,15:22:17.000,277,11032654,-795,0,1759591336,15164.22897751,199.76733894000063,50727.84448800001 2025-10-04,15:22:18.000,277,11032539,-795,0,1759591337,15164.195295959995,199.74619155000255,50727.88641072 2025-10-04,15:22:19.000,277,11032583,-795,0,1759591338,15164.20876858,199.7884863299987,50727.82352664001 2025-10-04,15:22:20.000,277,11032600,-795,0,1759591339,15164.22897751,199.8025845900047,50727.77461680001 2025-10-04,15:22:21.000,277,11032576,-795,0,1759591340,15164.20203226999,199.78143719999935,50727.5999388 2025-10-04,15:22:22.000,277,11032571,-795,0,1759591341,15164.356967399995,199.89422328000364,50727.72570696001 2025-10-04,15:22:23.000,277,11032622,-795,0,1759591342,15164.38391263999,199.901272410003,50727.71871984 2025-10-04,15:22:24.000,277,11032522,-795,0,1759591343,15164.484957289991,199.901272410003,50727.69077136 2025-10-04,15:22:25.000,277,11032601,-795,0,1759591344,15164.552320390001,199.97881284000323,50727.71173272 2025-10-04,15:22:26.000,277,11032569,-795,0,1759591345,15164.666837659992,199.99291110000195,50727.7396812 2025-10-04,15:22:27.000,277,11032435,-795,0,1759591346,15164.794827550002,200.02815674999874,50727.81653952 2025-10-04,15:22:28.000,277,11032630,-795,0,1759591347,15164.821772789997,200.02815674999874,50727.72570696001 2025-10-04,15:22:29.000,277,11032604,-795,0,1759591348,15164.868926959993,199.9365180599998,50727.71871984 2025-10-04,15:22:30.000,277,11032607,-795,0,1759591349,15164.969971609993,200.0493041400041,50727.7396812 2025-10-04,15:22:31.000,277,11032588,-795,0,1759591350,15164.963235299998,200.02110761999938,50727.397312320005 2025-10-04,15:22:32.000,277,11032520,-795,0,1759591351,15165.010389469993,200.06340240000281,50727.58596456001 2025-10-04,15:22:33.000,277,11032621,-795,0,1759591352,15165.165324599999,200.07045153000217,50727.70474560001 2025-10-04,15:22:34.000,277,11032561,-795,0,1759591353,15165.131643049994,200.13389370000368,50727.662822880004 2025-10-04,15:22:35.000,277,11032643,-795,0,1759591354,15165.172060909994,200.1479919600024,50727.732694080005 2025-10-04,15:22:36.000,277,11032636,-795,0,1759591355,15165.151851979994,200.16913935000048,50727.634874400006 2025-10-04,15:22:37.000,277,11032537,-795,0,1759591356,15165.185533529999,200.17618847999984,50727.7396812 2025-10-04,15:22:38.000,277,11032647,-795,0,1759591357,15165.21921507999,200.20438500000455,50727.802565280006 2025-10-04,15:22:39.000,277,11032544,-795,0,1759591358,15165.246160319999,200.16913935000048,50727.781603920004 2025-10-04,15:22:40.000,277,11032547,-795,0,1759591359,15165.232687699994,200.19028673999856,50727.78859104 2025-10-04,15:22:41.000,277,11032541,-795,0,1759591360,15165.19900614999,200.19028673999856,50727.613913040004 2025-10-04,15:22:42.000,277,11032680,-795,0,1759591361,15165.21921507999,200.1197954399977,50727.69775848 2025-10-04,15:22:43.000,277,11032613,-795,0,1759591362,15165.27984186999,200.1197954399977,50727.88641072 2025-10-04,15:22:44.000,277,11032496,-795,0,1759591363,15165.28657818,200.07750066000153,50727.96326904001 2025-10-04,15:22:45.000,277,11032506,-795,0,1759591364,15165.21921507999,200.07750066000153,50728.02615312 2025-10-04,15:22:46.000,277,11032616,-795,0,1759591365,15165.25963293999,200.0352058799981,50728.06108872001 2025-10-04,15:22:47.000,277,11032629,-795,0,1759591366,15165.21921507999,199.95061631999852,50728.03314024 2025-10-04,15:22:48.000,277,11032593,-795,0,1759591367,15165.205742459999,199.901272410003,50728.06108872001 2025-10-04,15:22:49.000,277,11032636,-795,0,1759591368,15165.185533529999,199.82373198000278,50728.03314024 2025-10-04,15:22:50.000,277,11032606,-795,0,1759591369,15165.19900614999,199.68274938000104,50728.09602432 2025-10-04,15:22:51.000,277,11032585,-795,0,1759591370,15165.21921507999,199.61930720999953,50728.04711448 2025-10-04,15:22:52.000,277,11032654,-795,0,1759591371,15165.273105559994,199.56996330000402,50728.14493416 2025-10-04,15:22:53.000,277,11032525,-795,0,1759591372,15165.38088651999,199.4783246099978,50728.186856880006 2025-10-04,15:22:54.000,277,11032482,-795,0,1759591373,15165.414568069995,199.45717721999972,50728.24974096 2025-10-04,15:22:55.000,277,11032652,-795,0,1759591374,15165.52234902999,199.45012809000036,50728.27070232 2025-10-04,15:22:56.000,277,11032619,-795,0,1759591375,15165.5695032,199.2598015800031,50728.20083112 2025-10-04,15:22:57.000,277,11032568,-795,0,1759591376,15165.677284159996,199.2316050599984,50728.15192128 2025-10-04,15:22:58.000,277,11032540,-795,0,1759591377,15165.785065119991,199.16816289000417,50728.24275384 2025-10-04,15:22:59.000,277,11032576,-795,0,1759591378,15165.872637150002,199.0694750699986,50728.22179248 2025-10-04,15:23:00.000,277,11032623,-795,0,1759591379,15165.933263940002,198.97078725000028,50728.235766720005 2025-10-04,15:23:01.000,277,11032548,-795,0,1759591380,15165.913055010002,198.7875098700024,50728.0541016 2025-10-04,15:23:02.000,277,11032578,-795,0,1759591381,15166.148825859993,198.71701857000153,50728.137947040006 2025-10-04,15:23:03.000,277,11032682,-795,0,1759591382,15166.195980029988,198.63242901000194,50728.08205008 2025-10-04,15:23:04.000,277,11032669,-795,0,1759591383,15166.249870509993,198.58308509999915,50728.22179248 2025-10-04,15:23:05.000,277,11032584,-795,0,1759591384,15166.317233609989,198.51964292999764,50728.21480536 2025-10-04,15:23:06.000,277,11032680,-795,0,1759591385,15166.404805639999,198.4562007600034,50728.235766720005 2025-10-04,15:23:07.000,277,11032615,-795,0,1759591386,15166.377860399989,198.44915163000405,50728.25672808001 2025-10-04,15:23:08.000,277,11032579,-795,0,1759591387,15166.50585029,198.48439728000085,50728.27070232 2025-10-04,15:23:09.000,277,11032580,-795,0,1759591388,15166.532795529994,198.40685685000062,50728.29166368 2025-10-04,15:23:10.000,277,11032627,-795,0,1759591389,15166.49911397999,198.40685685000062,50728.22877960001 2025-10-04,15:23:11.000,277,11032648,-795,0,1759591390,15166.512586599994,198.2940707700036,50728.24275384 2025-10-04,15:23:12.000,277,11032589,-795,0,1759591391,15166.54626815,198.22357947000273,50728.116985680004 2025-10-04,15:23:13.000,277,11032627,-795,0,1759591392,15166.633840179995,198.23767773000145,50728.305637920006 2025-10-04,15:23:14.000,277,11032579,-795,0,1759591393,15166.54626815,198.16718643000058,50728.27070232 2025-10-04,15:23:15.000,277,11032619,-795,0,1759591394,15166.54626815,198.16718643000058,50728.333586400004 2025-10-04,15:23:16.000,277,11032571,-795,0,1759591395,15166.573213389995,198.16013730000122,50728.31262504 2025-10-04,15:23:17.000,277,11032706,-795,0,1759591396,15166.62036755999,198.1178425199978,50728.24275384 2025-10-04,15:23:18.000,277,11032580,-795,0,1759591397,15166.654049109995,198.082596870001,50728.20781824001 2025-10-04,15:23:19.000,277,11032564,-795,0,1759591398,15166.654049109995,197.96276166000462,50728.25672808001 2025-10-04,15:23:20.000,277,11032603,-795,0,1759591399,15166.70793959,198.0191546999995,50728.24974096 2025-10-04,15:23:21.000,277,11032633,-795,0,1759591400,15166.6473128,198.00505644000077,50728.10999856001 2025-10-04,15:23:22.000,277,11032538,-795,0,1759591401,15166.694466969995,197.8711229699984,50728.20781824001 2025-10-04,15:23:23.000,277,11032569,-795,0,1759591402,15166.78877531,197.82177906000288,50728.31262504 2025-10-04,15:23:24.000,277,11032673,-795,0,1759591403,15166.82245685999,197.69489471999987,50728.354547760006 2025-10-04,15:23:25.000,277,11032624,-795,0,1759591404,15166.76856638,197.64555081000435,50728.354547760006 2025-10-04,15:23:26.000,277,11032578,-795,0,1759591405,15166.82245685999,197.56096125000477,50728.34756064001 2025-10-04,15:23:27.000,277,11032671,-795,0,1759591406,15166.82919317,197.49751908000326,50728.42441896001 2025-10-04,15:23:28.000,277,11032598,-795,0,1759591407,15166.84266578999,197.38473299999896,50728.34057352 2025-10-04,15:23:29.000,277,11032652,-795,0,1759591408,15166.80898424,197.27194692000194,50728.34057352 2025-10-04,15:23:30.000,277,11032640,-795,0,1759591409,15166.775302689995,197.14506257999892,50728.34756064001 2025-10-04,15:23:31.000,277,11032534,-795,0,1759591410,15166.64057648999,197.07457127999805,50728.21480536 2025-10-04,15:23:32.000,277,11032505,-795,0,1759591411,15166.714675899995,197.01112911000382,50728.39647048001 2025-10-04,15:23:33.000,277,11032549,-635,0,1759591412,15166.68099434999,196.91244128999824,50728.36153488 2025-10-04,15:23:34.000,277,11032558,-795,0,1759591413,15166.60689494,196.90539215999888,50728.45935456 2025-10-04,15:23:35.000,277,11032636,-795,0,1759591414,15166.53953183999,196.82785172999866,50728.473328800006 2025-10-04,15:23:36.000,277,11032645,-795,0,1759591415,15166.47890504999,196.82785172999866,50728.53621288 2025-10-04,15:23:37.000,277,11032618,-795,0,1759591416,15166.425014569999,196.69391826000356,50728.501277280004 2025-10-04,15:23:38.000,277,11032612,-795,0,1759591417,15166.364387779999,196.74326216999907,50728.60608408 2025-10-04,15:23:39.000,277,11032521,-795,0,1759591418,15166.249870509993,196.74326216999907,50728.6480068 2025-10-04,15:23:40.000,277,11032582,-795,0,1759591419,15166.236397889988,196.69391826000356,50728.668968160004 2025-10-04,15:23:41.000,277,11032592,-795,0,1759591420,15166.108407999993,196.70801652000227,50728.39647048001 2025-10-04,15:23:42.000,277,11032543,-795,0,1759591421,15166.155562169988,196.67982000000484,50728.63403256001 2025-10-04,15:23:43.000,277,11032637,-795,0,1759591422,15166.148825859993,196.61637783000333,50728.6480068 2025-10-04,15:23:44.000,277,11032630,-795,0,1759591423,15166.142089549998,196.77145869000378,50728.58512272 2025-10-04,15:23:45.000,277,11032651,-795,0,1759591424,15166.142089549998,196.72916391000035,50728.65499392 2025-10-04,15:23:46.000,277,11032618,-795,0,1759591425,15166.155562169988,196.722114780001,50728.66198104001 2025-10-04,15:23:47.000,277,11032664,-795,0,1759591426,15166.209452649993,196.71506565000163,50728.668968160004 2025-10-04,15:23:48.000,277,11032589,-795,0,1759591427,15166.263343129998,196.67982000000484,50728.59210984001 2025-10-04,15:23:49.000,277,11032568,-795,0,1759591428,15166.344178849999,196.71506565000163,50728.63403256001 2025-10-04,15:23:50.000,277,11032366,-795,0,1759591429,15166.398069329989,196.71506565000163,50728.620058320004 2025-10-04,15:23:51.000,277,11032634,-795,0,1759591430,15166.425014569999,196.67982000000484,50728.52922576 2025-10-04,15:23:52.000,277,11032558,-755,0,1759591431,15166.532795529994,196.67982000000484,50728.571148480005 2025-10-04,15:23:53.000,277,11032478,-795,0,1759591432,15166.60689494,196.66572173999884,50728.641019680006 2025-10-04,15:23:54.000,277,11032558,-795,0,1759591433,15166.68099434999,196.61637783000333,50728.6480068 2025-10-04,15:23:55.000,277,11032584,-795,0,1759591434,15166.64057648999,196.61637783000333,50728.77377496 2025-10-04,15:23:56.000,277,11032583,-795,0,1759591435,15166.674258039995,196.55293566000182,50728.70390376 2025-10-04,15:23:57.000,277,11032639,-795,0,1759591436,15166.76183006999,196.52473914000439,50728.71089088001 2025-10-04,15:23:58.000,277,11032454,-795,0,1759591437,15166.76183006999,196.46129697000288,50728.66198104001 2025-10-04,15:23:59.000,277,11032636,-795,0,1759591438,15166.775302689995,196.36260915000457,50728.70390376 2025-10-04,15:24:00.000,277,11032581,-795,0,1759591439,15166.78877531,196.29916698000306,50728.689929520006 2025-10-04,15:24:01.000,277,11032562,-795,0,1759591440,15166.72141220999,196.25687219999963,50728.452367440004 2025-10-04,15:24:02.000,277,11032633,-795,0,1759591441,15166.82245685999,196.20752829000412,50728.6480068 2025-10-04,15:24:03.000,277,11032573,-795,0,1759591442,15166.835929479996,196.1652335100007,50728.836659040004 2025-10-04,15:24:04.000,277,11032544,-795,0,1759591443,15166.88981996,196.0806439500011,50728.81569768 2025-10-04,15:24:05.000,277,11032614,-795,0,1759591444,15166.91002889,195.9537596099981,50728.836659040004 2025-10-04,15:24:06.000,277,11032545,-795,0,1759591445,15166.876347339996,195.8832683100045,50728.86460752 2025-10-04,15:24:07.000,277,11032680,-795,0,1759591446,15166.896556269996,195.84802266000042,50728.86460752 2025-10-04,15:24:08.000,277,11032493,-795,0,1759591447,15166.957183059996,195.75638397000148,50728.976401440006 2025-10-04,15:24:09.000,277,11032523,-795,0,1759591448,15167.004337229992,195.69999092999933,50729.01832416001 2025-10-04,15:24:10.000,277,11032723,-795,0,1759591449,15166.950446750001,195.6083522400004,50729.01133704 2025-10-04,15:24:11.000,277,11032648,-795,0,1759591450,15166.86961103,195.56605746000423,50728.808710560006 2025-10-04,15:24:12.000,277,11032581,-795,0,1759591451,15166.997600919996,195.4250748600025,50729.06723400001 2025-10-04,15:24:13.000,277,11032597,-795,0,1759591452,15166.970655680001,195.43212399000186,50729.074221120005 2025-10-04,15:24:14.000,277,11032686,-795,0,1759591453,15166.943710439991,195.31933791000483,50729.06723400001 2025-10-04,15:24:15.000,277,11032648,-795,0,1759591454,15166.923501509991,195.3263870400042,50729.16505368001 2025-10-04,15:24:16.000,277,11032619,-795,0,1759591455,15166.963919369991,195.3263870400042,50729.08120824 2025-10-04,15:24:17.000,277,11032603,-795,0,1759591456,15166.950446750001,195.2770431300014,50729.10915672 2025-10-04,15:24:18.000,277,11032586,-795,0,1759591457,15166.923501509991,195.20655183000054,50729.172040800004 2025-10-04,15:24:19.000,277,11032592,-795,0,1759591458,15166.957183059996,195.24884661000397,50729.172040800004 2025-10-04,15:24:20.000,277,11032624,-795,0,1759591459,15166.88981996,195.25589574000333,50729.09518248001 2025-10-04,15:24:21.000,277,11032609,-795,0,1759591460,15166.84266578999,195.2276992199986,50729.025311280006 2025-10-04,15:24:22.000,277,11032603,-795,0,1759591461,15166.862874719991,195.23474834999797,50728.92749160001 2025-10-04,15:24:23.000,277,11032463,-795,0,1759591462,15166.88981996,195.25589574000333,50729.1021696 2025-10-04,15:24:24.000,277,11032528,-795,0,1759591463,15166.916765199996,195.29114139000012,50729.04627264001 2025-10-04,15:24:25.000,277,11032562,-795,0,1759591464,15166.923501509991,195.22065008999925,50729.03928552 2025-10-04,15:24:26.000,277,11032611,-795,0,1759591465,15166.957183059996,195.25589574000333,50729.06723400001 2025-10-04,15:24:27.000,277,11032572,-795,0,1759591466,15166.957183059996,195.29114139000012,50729.06024688 2025-10-04,15:24:28.000,277,11032511,-795,0,1759591467,15166.970655680001,195.34753443000227,50728.99736280001 2025-10-04,15:24:29.000,277,11032580,-795,0,1759591468,15166.930237820001,195.3263870400042,50729.06723400001 2025-10-04,15:24:30.000,277,11032572,-795,0,1759591469,15166.930237820001,195.36868182000035,50729.004349920004 2025-10-04,15:24:31.000,277,11032627,-795,0,1759591470,15166.815720549996,195.29819051999948,50728.892556 2025-10-04,15:24:32.000,277,11032545,-795,0,1759591471,15166.943710439991,195.41802573000314,50729.15806656 2025-10-04,15:24:33.000,277,11032605,-795,0,1759591472,15166.862874719991,195.43917312000121,50729.11614384001 2025-10-04,15:24:34.000,277,11032574,-795,0,1759591473,15166.835929479996,195.488517030004,50729.17902792 2025-10-04,15:24:35.000,277,11032596,-795,0,1759591474,15166.80898424,195.45327137999993,50729.144092320006 2025-10-04,15:24:36.000,277,11032534,-795,0,1759591475,15166.74835745,195.43917312000121,50729.16505368001 2025-10-04,15:24:37.000,277,11032675,-795,0,1759591476,15166.76183006999,195.41097660000378,50729.21396352001 2025-10-04,15:24:38.000,277,11032622,-795,0,1759591477,15166.82245685999,195.3757309499997,50729.2768476 2025-10-04,15:24:39.000,277,11032557,-795,0,1759591478,15166.80898424,195.41802573000314,50729.22095064 2025-10-04,15:24:40.000,277,11032577,-795,0,1759591479,15166.84266578999,195.43212399000186,50729.32575744 2025-10-04,15:24:41.000,277,11032640,-795,0,1759591480,15166.76183006999,195.474418769998,50729.04627264001 2025-10-04,15:24:42.000,277,11032583,-795,0,1759591481,15166.78877531,195.36868182000035,50729.24889912 2025-10-04,15:24:43.000,277,11032584,-795,0,1759591482,15166.8494021,195.43212399000186,50729.31877032 2025-10-04,15:24:44.000,277,11032583,-795,0,1759591483,15166.8494021,195.50261529000272,50729.26986048 2025-10-04,15:24:45.000,277,11032622,-795,0,1759591484,15166.88981996,195.4603205099993,50729.339731680004 2025-10-04,15:24:46.000,277,11032649,-795,0,1759591485,15166.896556269996,195.4250748600025,50729.479474080006 2025-10-04,15:24:47.000,277,11032637,-795,0,1759591486,15166.91002889,195.48146790000465,50729.38864152 2025-10-04,15:24:48.000,277,11032580,-795,0,1759591487,15166.896556269996,195.43212399000186,50729.37466728 2025-10-04,15:24:49.000,277,11032522,-795,0,1759591488,15166.91002889,195.43212399000186,50729.39562864 2025-10-04,15:24:50.000,277,11032557,-795,0,1759591489,15166.977391989996,195.39687833999778,50729.44453848 2025-10-04,15:24:51.000,277,11032581,-795,0,1759591490,15166.957183059996,195.41097660000378,50729.21396352001 2025-10-04,15:24:52.000,277,11032539,-795,0,1759591491,15167.004337229992,195.474418769998,50729.22095064 2025-10-04,15:24:53.000,277,11032525,-795,0,1759591492,15167.038018779996,195.46736963999865,50729.35370592001 2025-10-04,15:24:54.000,277,11032592,-795,0,1759591493,15167.125590809992,195.41097660000378,50729.30479608001 2025-10-04,15:24:55.000,277,11032489,-795,0,1759591494,15166.997600919996,195.36868182000035,50729.339731680004 2025-10-04,15:24:56.000,277,11032632,-795,0,1759591495,15167.031282470001,195.43212399000186,50729.38165440001 2025-10-04,15:24:57.000,277,11032623,-795,0,1759591496,15167.098645569997,195.38982920999842,50729.49344832 2025-10-04,15:24:58.000,277,11032551,-795,0,1759591497,15167.024546159992,195.38278007999907,50729.43056424001 2025-10-04,15:24:59.000,277,11032530,-795,0,1759591498,15166.977391989996,195.39687833999778,50729.458512720004 2025-10-04,15:25:00.000,277,11032622,-795,0,1759591499,15166.896556269996,195.3757309499997,50729.44453848 2025-10-04,15:25:01.000,277,11032624,-795,0,1759591500,15166.74162113999,195.29114139000012,50729.08819536 2025-10-04,15:25:02.000,277,11032591,-795,0,1759591501,15166.835929479996,195.35458356000163,50729.22793776 2025-10-04,15:25:03.000,277,11032537,-795,0,1759591502,15166.903292579991,195.4250748600025,50729.360693040006 2025-10-04,15:25:04.000,277,11032596,-795,0,1759591503,15166.88981996,195.488517030004,50729.46549984 2025-10-04,15:25:05.000,277,11032535,-795,0,1759591504,15166.883083649991,195.474418769998,50729.5563324 2025-10-04,15:25:06.000,277,11032540,-795,0,1759591505,15166.8494021,195.5237626800008,50729.5563324 2025-10-04,15:25:07.000,277,11032542,-795,0,1759591506,15166.78203899999,195.5237626800008,50729.57030664001 2025-10-04,15:25:08.000,277,11032511,-795,0,1759591507,15166.755093759995,195.53081181000016,50729.528383920006 2025-10-04,15:25:09.000,277,11032573,-795,0,1759591508,15166.714675899995,195.55900833000487,50729.528383920006 2025-10-04,15:25:10.000,277,11032622,-795,0,1759591509,15166.633840179995,195.56605746000423,50729.44453848 2025-10-04,15:25:11.000,277,11032572,-795,0,1759591510,15166.60689494,195.69294179999997,50729.33274456001 2025-10-04,15:25:12.000,277,11032627,-795,0,1759591511,15166.70120327999,195.74228571000276,50729.39562864 2025-10-04,15:25:13.000,277,11032560,-795,0,1759591512,15166.80898424,195.79162961999828,50729.6611392 2025-10-04,15:25:14.000,277,11032524,-795,0,1759591513,15166.734884829995,195.72818745000404,50729.68210056 2025-10-04,15:25:15.000,277,11032637,-795,0,1759591514,15166.755093759995,195.74933484000212,50729.696074800006 2025-10-04,15:25:16.000,277,11032535,-795,0,1759591515,15166.78877531,195.7986787500049,50729.54934528001 2025-10-04,15:25:17.000,277,11032556,-795,0,1759591516,15166.755093759995,195.75638397000148,50729.54934528001 2025-10-04,15:25:18.000,277,11032650,-795,0,1759591517,15166.82245685999,195.7986787500049,50729.52139680001 2025-10-04,15:25:19.000,277,11032546,-795,0,1759591518,15166.930237820001,195.76343310000084,50729.61222936 2025-10-04,15:25:20.000,277,11032637,-795,0,1759591519,15167.011073540001,195.79162961999828,50729.61921648001 2025-10-04,15:25:21.000,277,11032572,-795,0,1759591520,15166.990864610001,195.74933484000212,50729.39562864 2025-10-04,15:25:22.000,277,11032622,-795,0,1759591521,15167.206426529992,195.74228571000276,50729.68210056 2025-10-04,15:25:23.000,277,11032616,-795,0,1759591522,15167.287262249993,195.61540136999974,50729.64017784001 2025-10-04,15:25:24.000,277,11032537,-795,0,1759591523,15167.307471179993,195.56605746000423,50729.675113440004 2025-10-04,15:25:25.000,277,11032500,-795,0,1759591524,15167.368097969993,195.55900833000487,50729.744984640005 2025-10-04,15:25:26.000,277,11032585,-795,0,1759591525,15167.381570589998,195.54491006999888,50729.82184296 2025-10-04,15:25:27.000,277,11032469,-795,0,1759591526,15167.381570589998,195.45327137999993,50729.89171416 2025-10-04,15:25:28.000,277,11032596,-795,0,1759591527,15167.401779519998,195.41802573000314,50729.72402328 2025-10-04,15:25:29.000,277,11032462,-795,0,1759591528,15167.408515829993,195.36868182000035,50729.793894480004 2025-10-04,15:25:30.000,277,11032608,-795,0,1759591529,15167.401779519998,195.3757309499997,50729.87773992 2025-10-04,15:25:31.000,277,11032481,-795,0,1759591530,15167.199690219997,195.33343617000355,50729.54235816 2025-10-04,15:25:32.000,277,11032539,-795,0,1759591531,15167.273789630002,195.35458356000163,50729.793894480004 2025-10-04,15:25:33.000,277,11032585,-795,0,1759591532,15167.260317009997,195.3122887799982,50729.83581720001 2025-10-04,15:25:34.000,277,11032590,-795,0,1759591533,15167.253580700002,195.38982920999842,50729.88472704001 2025-10-04,15:25:35.000,277,11032611,-795,0,1759591534,15167.132327120002,195.45327137999993,50729.93363688001 2025-10-04,15:25:36.000,277,11032570,-795,0,1759591535,15167.071700330001,195.5731065900036,50729.80786872001 2025-10-04,15:25:37.000,277,11032611,-795,0,1759591536,15167.044755089992,195.6224504999991,50729.92664976 2025-10-04,15:25:38.000,277,11032636,-795,0,1759591537,15166.984128299991,195.75638397000148,50729.94761112 2025-10-04,15:25:39.000,277,11032539,-795,0,1759591538,15166.91002889,195.7986787500049,50729.842804320004 2025-10-04,15:25:40.000,277,11032601,-795,0,1759591539,15166.835929479996,195.8339244000017,50729.842804320004 2025-10-04,15:25:41.000,277,11032616,-795,0,1759591540,15166.734884829995,195.96080874000472,50729.61222936 2025-10-04,15:25:42.000,277,11032648,-795,0,1759591541,15166.775302689995,196.07359482000174,50729.89870128 2025-10-04,15:25:43.000,277,11032521,-795,0,1759591542,15166.76856638,196.12293873000453,50729.961585360004 2025-10-04,15:25:44.000,277,11032598,-795,0,1759591543,15166.72141220999,196.22162655000284,50729.89870128 2025-10-04,15:25:45.000,277,11032639,-795,0,1759591544,15166.74162113999,196.24982307000028,50729.96857248 2025-10-04,15:25:46.000,277,11032560,-795,0,1759591545,15166.775302689995,196.30621611000242,50729.98953384 2025-10-04,15:25:47.000,277,11032660,-795,0,1759591546,15166.74162113999,196.36260915000457,50730.02446944001 2025-10-04,15:25:48.000,277,11032655,-795,0,1759591547,15166.82919317,196.36965828000393,50729.961585360004 2025-10-04,15:25:49.000,277,11032596,-795,0,1759591548,15166.80898424,196.390805670002,50729.940624 2025-10-04,15:25:50.000,277,11032514,-795,0,1759591549,15166.86961103,196.43310044999816,50729.961585360004 2025-10-04,15:25:51.000,277,11032597,-795,0,1759591550,15166.84266578999,196.38375654000265,50729.82184296 2025-10-04,15:25:52.000,277,11032569,-795,0,1759591551,15166.88981996,196.4119530600001,50729.842804320004 2025-10-04,15:25:53.000,277,11032587,-795,0,1759591552,15166.903292579991,196.31326524000178,50729.84979144 2025-10-04,15:25:54.000,277,11032583,-795,0,1759591553,15166.997600919996,196.33441262999986,50729.92664976 2025-10-04,15:25:55.000,277,11032591,-795,0,1759591554,15167.098645569997,196.29916698000306,50729.912675520005 2025-10-04,15:25:56.000,277,11032591,-795,0,1759591555,15167.011073540001,196.35556001999794,50729.93363688001 2025-10-04,15:25:57.000,277,11032531,-795,0,1759591556,15167.118854499997,196.36260915000457,50729.89870128 2025-10-04,15:25:58.000,277,11032566,-795,0,1759591557,15167.159272359997,196.3273635000005,50729.91966264 2025-10-04,15:25:59.000,277,11032546,-795,0,1759591558,15167.132327120002,196.32031437000114,50729.97555960001 2025-10-04,15:26:00.000,277,11032562,-795,0,1759591559,15167.192953910002,196.32031437000114,50729.85677856001 2025-10-04,15:26:01.000,277,11032537,-795,0,1759591560,15167.078436639997,196.28506872000435,50729.675113440004 2025-10-04,15:26:02.000,277,11032582,-795,0,1759591561,15167.118854499997,196.32031437000114,50729.83581720001 2025-10-04,15:26:03.000,277,11032665,-795,0,1759591562,15167.213162840002,196.23572481000156,50729.95459824001 2025-10-04,15:26:04.000,277,11032600,-795,0,1759591563,15167.206426529992,196.2921178500037,50729.982546720006 2025-10-04,15:26:05.000,277,11032658,-795,0,1759591564,15167.219899149997,196.20047916000476,50729.93363688001 2025-10-04,15:26:06.000,277,11032584,-795,0,1759591565,15167.267053319993,196.23572481000156,50730.01748232 2025-10-04,15:26:07.000,277,11032551,-795,0,1759591566,15167.139063429997,196.20047916000476,50729.97555960001 2025-10-04,15:26:08.000,277,11032586,-795,0,1759591567,15167.098645569997,196.15113525000197,50729.98953384 2025-10-04,15:26:09.000,277,11032557,-795,0,1759591568,15167.098645569997,196.10884046999854,50730.03844368 2025-10-04,15:26:10.000,277,11032668,-795,0,1759591569,15167.105381879992,196.1158895999979,50730.05241792001 2025-10-04,15:26:11.000,277,11032720,-795,0,1759591570,15166.977391989996,196.10179133999918,50729.8707528 2025-10-04,15:26:12.000,277,11032622,-795,0,1759591571,15167.017809849996,196.02425090999895,50729.961585360004 2025-10-04,15:26:13.000,277,11032596,-795,0,1759591572,15167.004337229992,196.0313000399983,50729.92664976 2025-10-04,15:26:14.000,277,11032720,-795,0,1759591573,15167.004337229992,196.05949656000303,50729.95459824001 2025-10-04,15:26:15.000,277,11032653,-795,0,1759591574,15166.997600919996,196.06654569000239,50730.08735352 2025-10-04,15:26:16.000,277,11032585,-795,0,1759591575,15166.970655680001,196.02425090999895,50730.00350808001 2025-10-04,15:26:17.000,277,11032615,-795,0,1759591576,15167.004337229992,196.12293873000453,50729.95459824001 2025-10-04,15:26:18.000,277,11032535,-795,0,1759591577,15167.038018779996,196.1158895999979,50730.02446944001 2025-10-04,15:26:19.000,277,11032631,-795,0,1759591578,15167.011073540001,196.10179133999918,50729.95459824001 2025-10-04,15:26:20.000,277,11032725,-795,0,1759591579,15167.038018779996,196.0806439500011,50729.982546720006 2025-10-04,15:26:21.000,277,11032655,-795,0,1759591580,15166.984128299991,196.13703699000325,50729.75895888 2025-10-04,15:26:22.000,277,11032588,-795,0,1759591581,15167.044755089992,196.18638089999877,50729.982546720006 2025-10-04,15:26:23.000,277,11032615,-795,0,1759591582,15167.031282470001,196.1793317699994,50730.06639216 2025-10-04,15:26:24.000,277,11032481,-795,0,1759591583,15167.011073540001,196.1652335100007,50730.08735352 2025-10-04,15:26:25.000,277,11032696,-795,0,1759591584,15167.017809849996,196.2780195899977,50730.115302 2025-10-04,15:26:26.000,277,11032660,-795,0,1759591585,15166.997600919996,196.2780195899977,50730.10132776001 2025-10-04,15:26:27.000,277,11032611,-795,0,1759591586,15167.078436639997,196.30621611000242,50730.08735352 2025-10-04,15:26:28.000,277,11032642,-795,0,1759591587,15167.031282470001,196.38375654000265,50730.09434064 2025-10-04,15:26:29.000,277,11032648,-795,0,1759591588,15166.984128299991,196.3767074100033,50730.15722472 2025-10-04,15:26:30.000,277,11032569,-795,0,1759591589,15166.883083649991,196.40490393000073,50730.080366400005 2025-10-04,15:26:31.000,277,11032541,-795,0,1759591590,15166.80898424,196.36260915000457,50730.00350808001 2025-10-04,15:26:32.000,277,11032587,-795,0,1759591591,15166.835929479996,196.51769000999775,50729.97555960001 2025-10-04,15:26:33.000,277,11032624,-795,0,1759591592,15166.916765199996,196.51769000999775,50730.02446944001 2025-10-04,15:26:34.000,277,11032499,-795,0,1759591593,15166.916765199996,196.59523043999798,50730.14325048001 2025-10-04,15:26:35.000,277,11032658,-795,0,1759591594,15166.923501509991,196.64457435000077,50730.15722472 2025-10-04,15:26:36.000,277,11032610,-795,0,1759591595,15167.038018779996,196.60932870000397,50730.24107016001 2025-10-04,15:26:37.000,277,11032525,-795,0,1759591596,15167.024546159992,196.66572173999884,50730.248057280005 2025-10-04,15:26:38.000,277,11032593,-795,0,1759591597,15166.984128299991,196.65867260999948,50730.28998000001 2025-10-04,15:26:39.000,277,11032663,-795,0,1759591598,15166.997600919996,196.70801652000227,50730.20613456 2025-10-04,15:26:40.000,277,11032696,-795,0,1759591599,15167.031282470001,196.70801652000227,50730.26901864001 2025-10-04,15:26:41.000,277,11032611,-795,0,1759591600,15166.923501509991,196.5740830499999,50730.080366400005 2025-10-04,15:26:42.000,277,11032579,-795,0,1759591601,15166.977391989996,196.61637783000333,50730.00350808001 2025-10-04,15:26:43.000,277,11032542,-795,0,1759591602,15167.125590809992,196.65867260999948,50730.22709592 2025-10-04,15:26:44.000,277,11032651,-795,0,1759591603,15167.105381879992,196.67982000000484,50730.28299288 2025-10-04,15:26:45.000,277,11032598,-795,0,1759591604,15167.132327120002,196.6727708699982,50730.248057280005 2025-10-04,15:26:46.000,277,11032533,-795,0,1759591605,15167.186217599992,196.60932870000397,50730.24107016001 2025-10-04,15:26:47.000,277,11032659,-795,0,1759591606,15167.253580700002,196.65162348000013,50730.3249156 2025-10-04,15:26:48.000,277,11032529,-795,0,1759591607,15167.293998560002,196.55998479000118,50730.27600576 2025-10-04,15:26:49.000,277,11032589,-795,0,1759591608,15167.368097969993,196.55293566000182,50730.27600576 2025-10-04,15:26:50.000,277,11032631,-795,0,1759591609,15167.435461069988,196.49654261999967,50730.40177392 2025-10-04,15:26:51.000,277,11032583,-795,0,1759591610,15167.448933689993,196.38375654000265,50730.35985120001 2025-10-04,15:26:52.000,277,11032632,-795,0,1759591611,15167.462406309998,196.41900218999945,50730.28998000001 2025-10-04,15:26:53.000,277,11032474,-795,0,1759591612,15167.630814059994,196.31326524000178,50730.317928480006 2025-10-04,15:26:54.000,277,11032585,-795,0,1759591613,15167.73859501999,196.2286756800022,50730.56247768 2025-10-04,15:26:55.000,277,11032578,-795,0,1759591614,15167.77901287999,196.18638089999877,50730.44369664 2025-10-04,15:26:56.000,277,11032584,-795,0,1759591615,15167.82616705,196.22162655000284,50730.44369664 2025-10-04,15:26:57.000,277,11032559,-795,0,1759591616,15167.88679384,196.13703699000325,50730.50658072001 2025-10-04,15:26:58.000,277,11032642,-795,0,1759591617,15167.88005752999,196.19343002999813,50730.49260648 2025-10-04,15:26:59.000,277,11032571,-795,0,1759591618,15167.88679384,196.18638089999877,50730.52754208001 2025-10-04,15:27:00.000,277,11032635,-795,0,1759591619,15167.88679384,196.1793317699994,50730.54850344 2025-10-04,15:27:01.000,277,11032623,-795,0,1759591620,15167.77901287999,196.12293873000453,50730.35286408 2025-10-04,15:27:02.000,277,11032663,-795,0,1759591621,15167.792485499995,196.13703699000325,50730.50658072001 2025-10-04,15:27:03.000,277,11032602,-795,0,1759591622,15167.77901287999,196.10884046999854,50730.50658072001 2025-10-04,15:27:04.000,277,11032584,-795,0,1759591623,15167.71838608999,196.1652335100007,50730.534529200006 2025-10-04,15:27:05.000,277,11032613,-795,0,1759591624,15167.75880394999,196.1299878600039,50730.59042616 2025-10-04,15:27:06.000,277,11032612,-795,0,1759591625,15167.664495609999,196.23572481000156,50730.55549056001 2025-10-04,15:27:07.000,277,11032526,-795,0,1759591626,15167.523033099998,196.1793317699994,50730.61837464 2025-10-04,15:27:08.000,277,11032576,-795,0,1759591627,15167.455669999988,196.18638089999877,50730.534529200006 2025-10-04,15:27:09.000,277,11032551,-795,0,1759591628,15167.368097969993,196.22162655000284,50730.59741328 2025-10-04,15:27:10.000,277,11032564,-795,0,1759591629,15167.213162840002,196.1652335100007,50730.64632312001 2025-10-04,15:27:11.000,277,11032526,-795,0,1759591630,15167.051491400001,196.23572481000156,50730.4297224 2025-10-04,15:27:12.000,277,11032623,-795,0,1759591631,15166.936974129996,196.2286756800022,50730.583439040005 2025-10-04,15:27:13.000,277,11032581,-795,0,1759591632,15166.84266578999,196.18638089999877,50730.59741328 2025-10-04,15:27:14.000,277,11032584,-795,0,1759591633,15166.72814852,196.20047916000476,50730.59042616 2025-10-04,15:27:15.000,277,11032605,-795,0,1759591634,15166.6473128,196.18638089999877,50730.61138752 2025-10-04,15:27:16.000,277,11032637,-795,0,1759591635,15166.553004459995,196.06654569000239,50730.57645192001 2025-10-04,15:27:17.000,277,11032631,-795,0,1759591636,15166.56647708,196.10884046999854,50730.66029736 2025-10-04,15:27:18.000,277,11032524,-755,0,1759591637,15166.445223499999,196.07359482000174,50730.66728448 2025-10-04,15:27:19.000,277,11032560,-795,0,1759591638,15166.398069329989,196.07359482000174,50730.68824584 2025-10-04,15:27:20.000,277,11032517,-795,0,1759591639,15166.41827825999,196.0172017799996,50730.68824584 2025-10-04,15:27:21.000,277,11032585,-795,0,1759591640,15166.310497299994,196.03834916999767,50730.37382544 2025-10-04,15:27:22.000,277,11032650,-795,0,1759591641,15166.337442539989,195.96080874000472,50730.702220080006 2025-10-04,15:27:23.000,277,11032544,-795,0,1759591642,15166.283552059998,195.91146483000193,50730.66728448 2025-10-04,15:27:24.000,277,11032700,-795,0,1759591643,15166.364387779999,195.87621917999786,50730.61138752 2025-10-04,15:27:25.000,277,11032517,-795,0,1759591644,15166.371124089994,195.86212091999914,50730.72318144001 2025-10-04,15:27:26.000,277,11032639,-795,0,1759591645,15166.47890504999,195.7986787500049,50730.632348880004 2025-10-04,15:27:27.000,277,11032565,-795,0,1759591646,15166.52605922,195.7704822300002,50730.61837464 2025-10-04,15:27:28.000,277,11032542,-795,0,1759591647,15166.57994969999,195.78458048999892,50730.534529200006 2025-10-04,15:27:29.000,277,11032666,-795,0,1759591648,15166.68099434999,195.6858926700006,50730.534529200006 2025-10-04,15:27:30.000,277,11032516,-795,0,1759591649,15166.80224792999,195.6717944100019,50730.639336 2025-10-04,15:27:31.000,277,11032605,-795,0,1759591650,15166.78877531,195.61540136999974,50730.42273528 2025-10-04,15:27:32.000,277,11032479,-795,0,1759591651,15166.91002889,195.5731065900036,50730.50658072001 2025-10-04,15:27:33.000,277,11032631,-795,0,1759591652,15167.078436639997,195.474418769998,50730.55549056001 2025-10-04,15:27:34.000,277,11032650,-795,0,1759591653,15167.192953910002,195.41097660000378,50730.513567840004 2025-10-04,15:27:35.000,277,11032618,-795,0,1759591654,15167.226635459992,195.29819051999948,50730.59741328 2025-10-04,15:27:36.000,277,11032624,-795,0,1759591655,15167.260317009997,195.23474834999797,50730.59741328 2025-10-04,15:27:37.000,277,11032626,-795,0,1759591656,15167.334416420003,195.17130618000374,50730.57645192001 2025-10-04,15:27:38.000,277,11032625,-795,0,1759591657,15167.300734869998,195.12196227000095,50730.57645192001 2025-10-04,15:27:39.000,277,11032634,-795,0,1759591658,15167.361361659998,194.99507792999793,50730.54850344 2025-10-04,15:27:40.000,277,11032655,-795,0,1759591659,15167.307471179993,194.98802879999857,50730.485619360006 2025-10-04,15:28:01.000,277,11032632,-795,0,1759591680,15166.169034789993,194.93868489000306,50730.681258720004 2025-10-04,15:28:02.000,277,11032601,-795,0,1759591681,15166.222925269998,194.98802879999857,50730.71619432 2025-10-04,15:28:03.000,277,11032547,-795,0,1759591682,15166.283552059998,194.97393053999986,50730.800039760004 2025-10-04,15:28:04.000,277,11032575,-795,0,1759591683,15166.216188959988,194.9175374999977,50730.71619432 2025-10-04,15:28:05.000,277,11032553,-795,0,1759591684,15166.182507409998,194.903439239999,50730.800039760004 2025-10-04,15:28:06.000,277,11032629,-795,0,1759591685,15166.243134199998,194.89639010999963,50731.05157608 2025-10-04,15:28:07.000,277,11032504,-795,0,1759591686,15166.317233609989,194.84704620000412,50731.33106088 2025-10-04,15:28:08.000,277,11032551,-795,0,1759591687,15166.249870509993,194.77655490000325,50731.421893440005 2025-10-04,15:28:09.000,277,11032622,-795,0,1759591688,15166.310497299994,194.77655490000325,50731.31009952 2025-10-04,15:28:10.000,277,11032629,-795,0,1759591689,15166.256606819989,194.69901447000302,50731.338048 2025-10-04,15:28:11.000,277,11032572,-795,0,1759591690,15166.000627039997,194.55098274000193,50730.54850344 2025-10-04,15:28:12.000,277,11032638,-795,0,1759591691,15166.027572279992,194.57213013,50730.62536176001 2025-10-04,15:28:13.000,277,11032461,-795,0,1759591692,15165.966945489992,194.5086879599985,50730.59741328 2025-10-04,15:28:14.000,277,11032634,-795,0,1759591693,15165.973681800002,194.48049144000106,50730.49260648 2025-10-04,15:28:15.000,277,11032618,-795,0,1759591694,15166.101671689998,194.48049144000106,50730.85593672 2025-10-04,15:28:16.000,277,11032582,-795,0,1759591695,15166.108407999993,194.50163882999914,50730.848949600004 2025-10-04,15:28:17.000,277,11032616,-795,0,1759591696,15166.182507409998,194.50163882999914,50730.84196248001 2025-10-04,15:28:18.000,277,11032553,-795,0,1759591697,15166.182507409998,194.48754057000042,50730.869910960006 2025-10-04,15:28:19.000,277,11032637,-795,0,1759591698,15166.175771099988,194.55098274000193,50730.93279504 2025-10-04,15:28:20.000,277,11032647,-795,0,1759591699,15166.189243719993,194.57213013,50730.89785944 2025-10-04,15:28:21.000,277,11032591,-795,0,1759591700,15166.108407999993,194.5368844800032,50730.80702688 2025-10-04,15:28:22.000,277,11032673,-795,0,1759591701,15166.189243719993,194.6567196899996,50730.97471776 2025-10-04,15:28:23.000,277,11032638,-795,0,1759591702,15166.202716339998,194.69196534000366,50730.988692000006 2025-10-04,15:28:24.000,277,11032633,-795,0,1759591703,15166.189243719993,194.67786707999767,50730.94676928 2025-10-04,15:28:25.000,277,11032642,-795,0,1759591704,15166.135353239988,194.73426011999982,50731.05856320001 2025-10-04,15:28:26.000,277,11032608,-795,0,1759591705,15166.128616929993,194.83294793999812,50731.0934988 2025-10-04,15:28:27.000,277,11032570,-795,0,1759591706,15166.054517520002,194.8822918500009,50731.037601840006 2025-10-04,15:28:28.000,277,11032613,-795,0,1759591707,15165.960209179997,194.92458663000434,50731.00266624 2025-10-04,15:28:29.000,277,11032598,-795,0,1759591708,15165.872637150002,195.0655692299988,50731.04458896 2025-10-04,15:28:30.000,277,11032650,-795,0,1759591709,15165.785065119991,195.13606052999967,50731.00965336001 2025-10-04,15:28:41.000,277,11032607,-795,0,1759591720,15164.33002216,195.55195919999824,50730.751129920005 2025-10-04,15:28:42.000,277,11032573,-795,0,1759591721,15164.24245012999,195.53081181000016,50730.91183368001 2025-10-04,15:28:43.000,277,11032559,-795,0,1759591722,15164.20203226999,195.50261529000272,50730.85593672 2025-10-04,15:28:44.000,277,11032616,-795,0,1759591723,15164.12793286,195.49556616000336,50730.80702688 2025-10-04,15:28:45.000,277,11032599,-795,0,1759591724,15164.12119654999,195.53081181000016,50730.86292384001 2025-10-04,15:28:46.000,277,11032722,-795,0,1759591725,15164.16161440999,195.55900833000487,50730.98170488001 2025-10-04,15:28:47.000,277,11032576,-795,0,1759591726,15164.20203226999,195.53081181000016,50731.0934988 2025-10-04,15:28:48.000,277,11032606,-795,0,1759591727,15164.20876858,195.53786093999952,50731.184331360004 2025-10-04,15:28:49.000,277,11032689,-795,0,1759591728,15164.20876858,195.51671355000144,50731.05856320001 2025-10-04,15:28:50.000,277,11032500,-795,0,1759591729,15164.18182333999,195.53786093999952,50731.00266624 2025-10-04,15:28:51.000,277,11032554,-795,0,1759591730,15164.20876858,195.46736963999865,50730.918820800005 2025-10-04,15:28:52.000,277,11032706,-795,0,1759591731,15164.2896043,195.50261529000272,50730.89087232001 2025-10-04,15:28:53.000,277,11032543,-795,0,1759591732,15164.41085788,195.43212399000186,50731.19131848 2025-10-04,15:28:54.000,277,11032554,-795,0,1759591733,15164.43106681,195.41097660000378,50731.10048592 2025-10-04,15:28:55.000,277,11032655,-795,0,1759591734,15164.41085788,195.361632690001,50731.16337 2025-10-04,15:28:56.000,277,11032665,-795,0,1759591735,15164.41085788,195.361632690001,50731.17734424001 2025-10-04,15:28:57.000,277,11032710,-795,0,1759591736,15164.417594189996,195.4250748600025,50731.254202560005 2025-10-04,15:28:58.000,277,11032558,-795,0,1759591737,15164.336758469995,195.45327137999993,50731.28215104 2025-10-04,15:28:59.000,277,11032606,-795,0,1759591738,15164.30307691999,195.4603205099993,50731.2681768 2025-10-04,15:29:00.000,277,11032607,-795,0,1759591739,15164.20203226999,195.474418769998,50731.184331360004 2025-10-04,15:29:01.000,277,11032609,-795,0,1759591740,15164.02015189999,195.45327137999993,50730.988692000006 2025-10-04,15:29:02.000,277,11032598,-795,0,1759591741,15164.175087029995,195.488517030004,50731.28913816 2025-10-04,15:29:03.000,277,11032587,-635,0,1759591742,15164.14140547999,195.5237626800008,50731.27516392001 2025-10-04,15:29:04.000,277,11032667,-795,0,1759591743,15164.06056975999,195.55195919999824,50731.28913816 2025-10-04,15:29:05.000,277,11032587,-795,0,1759591744,15163.99994296999,195.5872048500023,50731.28215104 2025-10-04,15:29:06.000,277,11032593,-795,0,1759591745,15163.972997729994,195.56605746000423,50731.2332412 2025-10-04,15:29:07.000,277,11032621,-795,0,1759591746,15163.952788799994,195.58015572000295,50731.31708664001 2025-10-04,15:29:08.000,277,11032620,-795,0,1759591747,15163.959525109989,195.6717944100019,50731.19830560001 2025-10-04,15:29:09.000,277,11032593,-795,0,1759591748,15163.898898319989,195.67884354000125,50731.324073760006 2025-10-04,15:29:10.000,277,11032674,-795,0,1759591749,15163.851744149993,195.69294179999997,50731.303112400004 2025-10-04,15:29:11.000,277,11032663,-795,0,1759591750,15163.743963189998,195.7070400599987,50731.135421520004 2025-10-04,15:29:12.000,277,11032529,-795,0,1759591751,15163.871953079994,195.78458048999892,50731.33106088 2025-10-04,15:29:13.000,277,11032682,-795,0,1759591752,15163.797853669988,195.87621917999786,50731.303112400004 2025-10-04,15:29:14.000,277,11032604,-795,0,1759591753,15163.858480459989,195.8832683100045,50731.19830560001 2025-10-04,15:29:15.000,277,11032639,-795,0,1759591754,15163.811326289993,195.94671047999873,50731.33106088 2025-10-04,15:29:16.000,277,11032617,-795,0,1759591755,15163.764172119998,195.96785787000408,50731.31009952 2025-10-04,15:29:17.000,277,11032705,-795,0,1759591756,15163.770908429993,196.05949656000303,50731.29612528001 2025-10-04,15:29:18.000,277,11032618,-795,0,1759591757,15163.723754259998,196.1793317699994,50731.2681768 2025-10-04,15:29:19.000,277,11032715,-795,0,1759591758,15163.750699499993,196.24277394000092,50731.28215104 2025-10-04,15:29:20.000,277,11032581,-795,0,1759591759,15163.764172119998,196.40490393000073,50731.338048 2025-10-04,15:29:31.000,277,11032573,-795,0,1759591770,15163.353257210001,197.39883125999768,50731.38695784 2025-10-04,15:29:32.000,277,11032584,-795,0,1759591771,15163.279157799996,197.4411260400011,50731.303112400004 2025-10-04,15:29:33.000,277,11032671,-795,0,1759591772,15163.27242149,197.44817517000047,50731.35900936 2025-10-04,15:29:34.000,277,11032619,-795,0,1759591773,15163.16464052999,197.49751908000326,50731.4079192 2025-10-04,15:29:35.000,277,11032733,-795,0,1759591774,15163.218531009996,197.55391211999813,50731.42888056 2025-10-04,15:29:36.000,277,11032597,-795,0,1759591775,15163.218531009996,197.49751908000326,50731.60355856 2025-10-04,15:29:37.000,277,11032632,-795,0,1759591776,15163.238739939996,197.53276473000005,50731.659455520006 2025-10-04,15:29:38.000,277,11032556,-795,0,1759591777,15163.14443159999,197.5398138599994,50731.58259720001 2025-10-04,15:29:39.000,277,11032596,-795,0,1759591778,15163.05012326,197.5257156000007,50731.63150704001 2025-10-04,15:29:40.000,277,11032675,-795,0,1759591779,15163.12422266999,197.55391211999813,50731.76426232 2025-10-04,15:29:41.000,277,11032640,-795,0,1759591780,15163.04338694999,197.46932255999855,50731.50573888 2025-10-04,15:29:42.000,277,11032639,-795,0,1759591781,15163.157904219996,197.4622734299992,50731.49875176 2025-10-04,15:29:43.000,277,11032628,-795,0,1759591782,15163.137695289995,197.4622734299992,50731.43586768 2025-10-04,15:29:44.000,277,11032682,-795,0,1759591783,15163.17137684,197.38473299999896,50731.589584320005 2025-10-04,15:29:45.000,277,11032618,-795,0,1759591784,15163.117486359995,197.4411260400011,50731.48477752001 2025-10-04,15:29:46.000,277,11032629,-795,0,1759591785,15163.10401373999,197.39178212999832,50731.37997072 2025-10-04,15:29:47.000,277,11032562,-795,0,1759591786,15163.056859569995,197.4622734299992,50731.29612528001 2025-10-04,15:29:48.000,277,11032522,-795,0,1759591787,15163.02991433,197.45522429999983,50731.24721544001 2025-10-04,15:29:49.000,277,11032547,-795,0,1759591788,15163.13095898,197.56096125000477,50731.55464872 2025-10-04,15:29:50.000,277,11032568,-795,0,1759591789,15163.12422266999,197.58210864000284,50731.57561008 2025-10-04,15:29:51.000,277,11032561,-795,0,1759591790,15162.834561339994,197.57505951000348,50731.184331360004 2025-10-04,15:29:52.000,277,11032644,-795,0,1759591791,15162.88171550999,197.65964907000307,50731.324073760006 2025-10-04,15:29:53.000,277,11032593,-795,0,1759591792,15162.915397059995,197.7724351500001,50731.72932672001 2025-10-04,15:29:54.000,277,11032618,-795,0,1759591793,15162.874979199994,197.82882819000224,50731.67342976 2025-10-04,15:29:55.000,277,11032625,-795,0,1759591794,15162.787407169999,197.9345651399999,50731.491764640006 2025-10-04,15:29:56.000,277,11032564,-795,0,1759591795,15162.733516689994,198.06849861000228,50731.56862296 2025-10-04,15:29:57.000,277,11032550,-795,0,1759591796,15162.672889899994,198.17423555999994,50731.51272600001 2025-10-04,15:29:58.000,277,11032577,-795,0,1759591797,15162.645944659998,198.27292337999825,50731.491764640006 2025-10-04,15:29:59.000,277,11032606,-795,0,1759591798,15162.578581559988,198.3927585900019,50731.421893440005 2025-10-04,15:30:00.000,277,11032591,-795,0,1759591799,15162.551636319993,198.38570946000254,50731.42888056 2025-10-04,15:30:01.000,277,11032504,-795,0,1759591800,15162.282183919997,198.540790320003,50730.99567912 2025-10-04,15:30:02.000,277,11032590,-795,0,1759591801,15162.309129159992,198.66767465999874,50731.17035712 2025-10-04,15:30:03.000,277,11032533,-795,0,1759591802,15162.396701190002,198.77341161000368,50731.519713120004 2025-10-04,15:30:04.000,277,11032526,-795,0,1759591803,15162.443855359998,198.86505030000262,50731.44984192 2025-10-04,15:30:05.000,277,11032565,-795,0,1759591804,15162.416910120002,198.92144334000477,50731.52670024 2025-10-04,15:30:06.000,277,11032591,-795,0,1759591805,15162.396701190002,199.02013116000307,50731.52670024 2025-10-04,15:30:07.000,277,11032646,-795,0,1759591806,15162.383228569997,199.12586811000074,50731.519713120004 2025-10-04,15:30:08.000,277,11032602,-795,0,1759591807,15162.376492260002,199.18931028000225,50731.43586768 2025-10-04,15:30:09.000,277,11032656,-795,0,1759591808,15162.369755949992,199.22455592999904,50731.4777904 2025-10-04,15:30:10.000,277,11032577,-795,0,1759591809,15162.315865470002,199.21045767000032,50731.48477752001 2025-10-04,15:30:31.000,277,11032573,-795,0,1759591830,15161.635498159994,200.83175756999844,50731.28215104 2025-10-04,15:30:32.000,277,11032567,-795,0,1759591831,15161.588343989999,200.99388755999826,50731.352022240004 2025-10-04,15:30:33.000,277,11032608,-795,0,1759591832,15161.527717199999,201.0996245100032,50731.303112400004 2025-10-04,15:30:34.000,277,11032655,-795,0,1759591833,15161.487299339999,201.12782103000063,50731.34503512001 2025-10-04,15:30:35.000,277,11032620,-795,0,1759591834,15161.62202553999,201.26880363000237,50731.67342976 2025-10-04,15:30:36.000,277,11032634,-795,0,1759591835,15161.756751739995,201.36749145000067,50731.94592744001 2025-10-04,15:30:37.000,277,11032665,-795,0,1759591836,15161.79043329,201.43093362000218,50731.95990168 2025-10-04,15:30:38.000,277,11032565,-795,0,1759591837,15161.84432376999,201.51552318000176,50732.08566984001 2025-10-04,15:30:39.000,277,11032585,-795,0,1759591838,15161.84432376999,201.52962144000048,50732.07868272 2025-10-04,15:30:40.000,277,11032707,-795,0,1759591839,15161.88474162999,201.62126012999943,50732.02977288 2025-10-04,15:30:41.000,277,11032567,-795,0,1759591840,15161.588343989999,201.6917514300003,50731.372983600006 2025-10-04,15:30:42.000,277,11032569,-795,0,1759591841,15161.64223446999,201.67060404000222,50731.41490632001 2025-10-04,15:30:43.000,277,11032490,-795,0,1759591842,15161.72307018999,201.76224273000116,50731.40093208 2025-10-04,15:30:44.000,277,11032551,-795,0,1759591843,15161.58160767999,201.86797967999883,50731.372983600006 2025-10-04,15:30:45.000,277,11032680,-795,0,1759591844,15161.7298065,201.91732359000162,50731.60355856 2025-10-04,15:30:46.000,277,11032524,-795,0,1759591845,15161.66917971,202.0019131500012,50731.58259720001 2025-10-04,15:30:47.000,277,11032603,-715,0,1759591846,15161.7298065,201.95961836999777,50731.57561008 2025-10-04,15:30:48.000,277,11032631,-795,0,1759591847,15161.736542809995,202.1006009699995,50731.58259720001 2025-10-04,15:30:49.000,277,11032703,-795,0,1759591848,15161.72307018999,202.1006009699995,50731.540674480006 2025-10-04,15:30:50.000,277,11032574,-795,0,1759591849,15161.74327911999,202.1992887899978,50731.56862296 2025-10-04,15:30:51.000,277,11032550,-795,0,1759591850,15161.66917971,202.20633792000444,50731.50573888 2025-10-04,15:30:52.000,277,11032640,-795,0,1759591851,15161.64897078,202.12174836000486,50731.41490632001 2025-10-04,15:30:53.000,277,11032548,-795,0,1759591852,15161.70286125999,202.2133870500038,50731.49875176 2025-10-04,15:30:54.000,277,11032641,-795,0,1759591853,15161.62876185,202.17814139999973,50731.46381616001 2025-10-04,15:30:55.000,277,11032531,-795,0,1759591854,15161.615289229994,202.1851905299991,50731.40093208 2025-10-04,15:30:56.000,277,11032567,-795,0,1759591855,15161.62876185,202.15699401000165,50731.352022240004 2025-10-04,15:30:57.000,277,11032522,-795,0,1759591856,15161.64223446999,202.05830619000335,50731.44285480001 2025-10-04,15:30:58.000,277,11032591,-795,0,1759591857,15161.70286125999,202.037158799998,50731.46381616001 2025-10-04,15:30:59.000,277,11032667,-795,0,1759591858,15161.66917971,201.98781489000248,50731.45682904 2025-10-04,15:31:00.000,277,11032560,-795,0,1759591859,15161.68265232999,201.99486402000184,50731.51272600001 2025-10-04,15:31:01.000,277,11032617,-795,0,1759591860,15161.716333879995,201.93142185000033,50731.57561008 2025-10-04,15:31:02.000,277,11032656,-795,0,1759591861,15161.655707089994,201.87502880999818,50731.33106088 2025-10-04,15:31:03.000,277,11032650,-795,0,1759591862,15161.70959757,201.88912707000418,50731.56163584001 2025-10-04,15:31:04.000,277,11032519,-795,0,1759591863,15161.554662439994,201.9525692399984,50731.33106088 2025-10-04,15:31:05.000,277,11032622,-795,0,1759591864,15161.541189819989,201.93142185000033,50731.26118968 2025-10-04,15:31:06.000,277,11032575,-795,0,1759591865,15161.440145169989,201.98076576000312,50731.27516392001 2025-10-04,15:31:07.000,277,11032506,-795,0,1759591866,15161.372782069993,201.97371663000376,50731.24721544001 2025-10-04,15:31:08.000,277,11032639,-795,0,1759591867,15161.440145169989,202.1006009699995,50731.45682904 2025-10-04,15:31:09.000,277,11032623,-795,0,1759591868,15161.366045759998,202.27682921999804,50731.55464872 2025-10-04,15:31:10.000,277,11032616,-795,0,1759591869,15161.265001109998,202.46715573000256,50731.540674480006 2025-10-04,15:31:11.000,277,11032585,-795,0,1759591870,15161.103329669997,202.5587944200015,50731.38695784 2025-10-04,15:31:12.000,277,11032644,-795,0,1759591871,15161.083120739997,202.72797354000068,50731.303112400004 2025-10-04,15:31:13.000,277,11032542,-795,0,1759591872,15160.948394539992,202.9042017899992,50731.372983600006 2025-10-04,15:31:14.000,277,11032489,-795,0,1759591873,15160.968603469992,203.1650196000046,50731.53368736001 2025-10-04,15:31:15.000,277,11032569,-795,0,1759591874,15160.901240369996,203.32010045999778,50731.50573888 2025-10-04,15:31:16.000,277,11032599,-795,0,1759591875,15160.860822509996,203.53862348999974,50731.61054568001 2025-10-04,15:31:17.000,277,11032626,-795,0,1759591876,15160.894504060001,203.67960609000147,50731.638494160004 2025-10-04,15:31:18.000,277,11032557,-795,0,1759591877,15160.847349889991,203.9192765100015,50731.589584320005 2025-10-04,15:31:19.000,277,11032661,-795,0,1759591878,15160.847349889991,204.02501345999917,50731.60355856 2025-10-04,15:31:20.000,277,11032653,-795,0,1759591879,15160.83387727,204.22238910000306,50731.65246840001 2025-10-04,15:31:21.000,277,11032648,-795,0,1759591880,15160.74630523999,204.29992953000328,50731.35900936 2025-10-04,15:31:22.000,277,11032537,-795,0,1759591881,15160.69241476,204.44091212999774,50731.421893440005 2025-10-04,15:31:23.000,277,11032627,-795,0,1759591882,15160.894504060001,204.5114034299986,50731.5476616 2025-10-04,15:31:24.000,277,11032527,-795,0,1759591883,15160.894504060001,204.6100912500042,50731.44984192 2025-10-04,15:31:25.000,277,11032641,-795,0,1759591884,15161.083120739997,204.73697558999993,50731.36599648001 2025-10-04,15:31:26.000,277,11032590,-795,0,1759591885,15161.123538599997,204.82156514999951,50731.33106088 2025-10-04,15:31:27.000,277,11032637,-795,0,1759591886,15161.204374319997,204.8568108000036,50731.31708664001 2025-10-04,15:31:28.000,277,11032589,-795,0,1759591887,15161.285210039998,204.9554986200019,50731.26118968 2025-10-04,15:31:29.000,277,11032495,-795,0,1759591888,15161.426672549998,204.89910557999974,50731.421893440005 2025-10-04,15:31:30.000,277,11032581,-795,0,1759591889,15161.527717199999,204.87795819000166,50731.35900936 2025-10-04,15:31:31.000,277,11032680,-795,0,1759591890,15161.534453509994,204.9343512300038,50731.135421520004 2025-10-04,15:31:32.000,277,11032543,-795,0,1759591891,15161.66917971,204.97664600999997,50731.19830560001 2025-10-04,15:31:33.000,277,11032525,-795,0,1759591892,15161.797169599995,204.9907442699987,50731.31009952 2025-10-04,15:31:34.000,277,11032601,-795,0,1759591893,15161.857796389995,204.92730210000445,50731.24022832 2025-10-04,15:31:35.000,277,11032617,-795,0,1759591894,15161.92515948999,204.97664600999997,50731.26118968 2025-10-04,15:31:36.000,277,11032640,-795,0,1759591895,15161.88474162999,204.9695968800006,50731.24022832 2025-10-04,15:31:37.000,277,11032555,-795,0,1759591896,15161.95210473,204.9907442699987,50731.14939576001 2025-10-04,15:31:38.000,277,11032705,-795,0,1759591897,15161.9318958,205.00484253000468,50731.17035712 2025-10-04,15:31:39.000,277,11032576,-795,0,1759591898,15161.999258899996,204.9695968800006,50731.2332412 2025-10-04,15:31:40.000,277,11032634,-795,0,1759591899,15161.958841039996,204.99779339999805,50731.19131848 2025-10-04,15:31:41.000,277,11032598,-795,0,1759591900,15161.98578627999,205.03303905000212,50731.07952456001 2025-10-04,15:31:42.000,277,11032564,-795,0,1759591901,15162.167666649992,205.08943209000427,50731.36599648001 2025-10-04,15:31:43.000,277,11032552,-795,0,1759591902,15162.160930339996,205.01189166000404,50731.254202560005 2025-10-04,15:31:44.000,277,11032605,-795,0,1759591903,15162.194611890001,204.9343512300038,50731.19131848 2025-10-04,15:31:45.000,277,11032498,-795,0,1759591904,15162.261974989997,204.9061547099991,50731.38695784 2025-10-04,15:31:46.000,277,11032589,-795,0,1759591905,15162.349547019992,204.772221240004,50731.338048 2025-10-04,15:31:47.000,277,11032661,-795,0,1759591906,15162.369755949992,204.7440247199993,50731.39394496001 2025-10-04,15:31:48.000,277,11032580,-795,0,1759591907,15162.416910120002,204.5959929899982,50731.29612528001 2025-10-04,15:31:49.000,277,11032681,-795,0,1759591908,15162.477536910003,204.46910865000245,50731.372983600006 2025-10-04,15:31:50.000,277,11032691,-795,0,1759591909,15162.517954769988,204.2646838799992,50731.40093208 2025-10-04,15:31:51.000,277,11032649,-795,0,1759591910,15162.538163699988,204.1518978000022,50731.17035712 2025-10-04,15:31:52.000,277,11032598,-795,0,1759591911,15162.592054179993,204.0179643299998,50731.28215104 2025-10-04,15:31:53.000,277,11032671,-795,0,1759591912,15162.652680969994,203.86993259999872,50731.24022832 2025-10-04,15:31:54.000,277,11032513,-795,0,1759591913,15162.679626209989,203.6725569600021,50731.303112400004 2025-10-04,15:31:55.000,277,11032481,-795,0,1759591914,15162.706571449999,203.5738691400038,50731.24721544001 2025-10-04,15:31:56.000,277,11032472,-795,0,1759591915,15162.686362519999,203.49632871000358,50731.24022832 2025-10-04,15:31:57.000,277,11032527,-795,0,1759591916,15162.82108871999,203.38354262999928,50731.24721544001 2025-10-04,15:31:58.000,277,11032598,-795,0,1759591917,15162.94907861,203.29190394000034,50731.27516392001 2025-10-04,15:31:59.000,277,11032624,-795,0,1759591918,15162.98949647,203.17911786000332,50731.184331360004 2025-10-04,15:32:00.000,277,11032653,-795,0,1759591919,15163.036650639995,203.19321612000203,50731.16337 2025-10-04,15:32:11.000,277,11032612,-795,0,1759591930,15164.707255519992,201.9666675000044,50731.00266624 2025-10-04,15:32:12.000,277,11032646,-795,0,1759591931,15164.808300169992,201.76929186000052,50730.96074352001 2025-10-04,15:32:13.000,277,11032625,-795,0,1759591932,15164.855454340002,201.55076882999856,50730.918820800005 2025-10-04,15:32:14.000,277,11032597,-795,0,1759591933,15164.909344819993,201.3463440600026,50731.05157608 2025-10-04,15:32:15.000,277,11032669,-795,0,1759591934,15164.976707919988,201.18421407000278,50731.24721544001 2025-10-04,15:32:16.000,277,11032668,-795,0,1759591935,15164.909344819993,200.94454365000274,50731.21926696 2025-10-04,15:32:17.000,277,11032658,-795,0,1759591936,15164.855454340002,200.85995409000316,50731.17035712 2025-10-04,15:32:18.000,277,11032588,-795,0,1759591937,15164.774618620002,200.71192236000206,50731.35900936 2025-10-04,15:32:19.000,277,11032630,-795,0,1759591938,15164.747673379992,200.54979237000225,50731.38695784 2025-10-04,15:32:20.000,277,11032579,-795,0,1759591939,15164.646628729992,200.4299571599986,50731.372983600006 2025-10-04,15:32:21.000,277,11032523,-795,0,1759591940,15164.464748359991,200.32422021000093,50731.19830560001 2025-10-04,15:32:22.000,277,11032666,-795,0,1759591941,15164.458012049996,200.3101219500022,50731.34503512001 2025-10-04,15:32:23.000,277,11032560,-795,0,1759591942,15164.40412156999,200.38061325000308,50731.38695784 2025-10-04,15:32:24.000,277,11032669,-795,0,1759591943,15164.33002216,200.345367599999,50731.43586768 2025-10-04,15:32:25.000,277,11032667,-795,0,1759591944,15164.30307691999,200.37356412000372,50731.470803280004 2025-10-04,15:32:26.000,277,11032597,-795,0,1759591945,15164.296340609995,200.4299571599986,50731.45682904 2025-10-04,15:32:27.000,277,11032599,-795,0,1759591946,15164.33002216,200.43700628999795,50731.38695784 2025-10-04,15:32:28.000,277,11032639,-795,0,1759591947,15164.33002216,200.46520281000267,50731.33106088 2025-10-04,15:32:29.000,277,11032632,-795,0,1759591948,15164.498429909996,200.5427432400029,50731.39394496001 2025-10-04,15:32:30.000,277,11032647,-795,0,1759591949,15164.666837659992,200.4933993300001,50731.35900936 2025-10-04,15:32:31.000,277,11032672,-795,0,1759591950,15164.740937069997,200.47930107000138,50731.14939576001 2025-10-04,15:32:32.000,277,11032578,-795,0,1759591951,15164.841981719997,200.5568415000016,50731.12843440001 2025-10-04,15:32:33.000,277,11032618,-795,0,1759591952,15165.037334709988,200.50044845999946,50731.19131848 2025-10-04,15:32:34.000,277,11032641,-795,0,1759591953,15165.192269839994,200.47930107000138,50731.38695784 2025-10-04,15:32:35.000,277,11032594,-795,0,1759591954,15165.32025972999,200.37356412000372,50731.27516392001 2025-10-04,15:32:36.000,277,11032525,-795,0,1759591955,15165.515612719995,200.31717108000157,50731.31009952 2025-10-04,15:32:37.000,277,11032606,-795,0,1759591956,15165.63012999,200.20438500000455,50731.29612528001 2025-10-04,15:32:38.000,277,11032610,-795,0,1759591957,15165.67054785,200.17618847999984,50731.21227984 2025-10-04,15:32:39.000,277,11032612,-795,0,1759591958,15165.751383570001,200.1479919600024,50731.303112400004 2025-10-04,15:32:40.000,277,11032629,-795,0,1759591959,15165.832219290001,199.9999602300013,50731.24721544001 2025-10-04,15:32:41.000,277,11032527,-795,0,1759591960,15165.737910949996,199.99291110000195,50731.05856320001 2025-10-04,15:32:42.000,277,11032610,-795,0,1759591961,15165.812010360001,199.9365180599998,50731.086511680005 2025-10-04,15:32:43.000,277,11032560,-795,0,1759591962,15165.778328809996,199.89422328000364,50731.19131848 2025-10-04,15:32:44.000,277,11032530,-795,0,1759591963,15165.744647259991,199.88717415000428,50731.17734424001 2025-10-04,15:32:45.000,277,11032647,-795,0,1759591964,15165.677284159996,199.83078111000214,50731.254202560005 2025-10-04,15:32:46.000,277,11032590,-795,0,1759591965,15165.663811539991,199.83078111000214,50731.26118968 2025-10-04,15:32:47.000,277,11032571,-795,0,1759591966,15165.596448439996,199.86602675999893,50731.31009952 2025-10-04,15:32:48.000,277,11032632,-795,0,1759591967,15165.52234902999,199.9365180599998,50731.29612528001 2025-10-04,15:32:49.000,277,11032626,-795,0,1759591968,15165.48193116999,199.88012501999765,50731.40093208 2025-10-04,15:32:50.000,277,11032560,-795,0,1759591969,15165.48193116999,199.95766544999788,50731.45682904 2025-10-04,15:32:51.000,277,11032573,-795,0,1759591970,15165.273105559994,199.94356718999916,50731.33106088 2025-10-04,15:32:52.000,277,11032666,-795,0,1759591971,15165.225951389999,200.04225501000474,50731.34503512001 2025-10-04,15:32:53.000,277,11032607,-795,0,1759591972,15165.27984186999,200.0845497900009,50731.540674480006 2025-10-04,15:32:54.000,277,11032608,-795,0,1759591973,15165.205742459999,200.09159892000025,50731.56862296 2025-10-04,15:32:55.000,277,11032642,-795,0,1759591974,15165.178797219989,200.10569717999897,50731.65246840001 2025-10-04,15:32:56.000,277,11032634,-795,0,1759591975,15165.158588289989,200.15504109000176,50731.56862296 2025-10-04,15:32:57.000,277,11032629,-795,0,1759591976,15165.178797219989,200.23963065000135,50731.64548128 2025-10-04,15:32:58.000,277,11032582,-795,0,1759591977,15165.165324599999,200.3101219500022,50731.589584320005 2025-10-04,15:32:59.000,277,11032615,-795,0,1759591978,15165.212478769994,200.33831846999965,50731.62451992 2025-10-04,15:33:00.000,277,11032606,-795,0,1759591979,15165.165324599999,200.2960236900035,50731.46381616001 2025-10-04,15:33:01.000,277,11032636,-795,0,1759591980,15165.21921507999,200.28897456000414,50731.421893440005 2025-10-04,15:33:02.000,277,11032596,-795,0,1759591981,15165.30678711,200.2960236900035,50731.65246840001 2025-10-04,15:33:03.000,277,11032593,-795,0,1759591982,15165.374150209995,200.2466797800007,50731.57561008 2025-10-04,15:33:04.000,277,11032577,-795,0,1759591983,15165.42804069,200.16913935000048,50731.52670024 2025-10-04,15:33:05.000,277,11032631,-755,0,1759591984,15165.54255795999,200.07750066000153,50731.470803280004 2025-10-04,15:33:06.000,277,11032726,-795,0,1759591985,15165.556030579995,200.0845497900009,50731.491764640006 2025-10-04,15:33:07.000,277,11032504,-795,0,1759591986,15165.71096571,199.8730758899983,50731.62451992 2025-10-04,15:33:08.000,277,11032588,-795,0,1759591987,15165.69075678,199.83078111000214,50731.48477752001 2025-10-04,15:33:09.000,277,11032622,-795,0,1759591988,15165.818746669996,199.72504416000447,50731.6175328 2025-10-04,15:33:10.000,277,11032588,-795,0,1759591989,15165.805274049992,199.56996330000402,50731.62451992 2025-10-04,15:33:11.000,277,11032609,-795,0,1759591990,15165.758119879996,199.46422634999908,50731.53368736001 2025-10-04,15:33:12.000,277,11032554,-795,0,1759591991,15165.744647259991,199.28799810000055,50731.338048 2025-10-04,15:33:13.000,277,11032562,-795,0,1759591992,15165.791801430001,199.1963594100016,50731.59657144 2025-10-04,15:33:14.000,277,11032588,-795,0,1759591993,15165.771592500001,199.12586811000074,50731.5476616 2025-10-04,15:33:15.000,277,11032577,-795,0,1759591994,15165.791801430001,199.0483276800005,50731.65246840001 2025-10-04,15:33:16.000,277,11032655,-795,0,1759591995,15165.805274049992,198.87914856000134,50731.7223396 2025-10-04,15:33:17.000,277,11032638,-795,0,1759591996,15165.785065119991,198.8016081300011,50731.67342976 2025-10-04,15:33:18.000,277,11032589,-795,0,1759591997,15165.67054785,198.6888220500041,50731.67342976 2025-10-04,15:33:19.000,277,11032548,-795,0,1759591998,15165.67054785,198.61128162000387,50731.60355856 2025-10-04,15:33:20.000,277,11032580,-795,0,1759591999,15165.65033892,198.62537988000258,50731.6175328 2025-10-04,15:33:21.000,277,11032508,-795,0,1759592000,15165.556030579995,198.52669206000428,50731.421893440005 2025-10-04,15:33:22.000,277,11032507,-795,0,1759592001,15165.63012999,198.54783945000236,50731.68041688001 2025-10-04,15:33:23.000,277,11032560,-795,0,1759592002,15165.50214009999,198.51259379999829,50731.71535248 2025-10-04,15:33:24.000,277,11032684,-795,0,1759592003,15165.58971213,198.47029902000213,50731.67342976 2025-10-04,15:33:25.000,277,11032578,-795,0,1759592004,15165.48193116999,198.43505336999806,50731.708365360006 2025-10-04,15:33:26.000,277,11032604,-795,0,1759592005,15165.48866748,198.37866033000319,50731.75028808001 2025-10-04,15:33:27.000,277,11032699,-795,0,1759592006,15165.52908534,198.3293164200004,50731.83413352 2025-10-04,15:33:28.000,277,11032579,-795,0,1759592007,15165.44151330999,198.1812846899993,50731.74330096 2025-10-04,15:33:29.000,277,11032476,-795,0,1759592008,15165.46172223999,198.16013730000122,50731.827146400006 2025-10-04,15:33:30.000,277,11032646,-795,0,1759592009,15165.42130437999,198.082596870001,50731.89003048 2025-10-04,15:33:31.000,277,11032608,-795,0,1759592010,15165.42804069,198.0332529599982,50731.75028808001 2025-10-04,15:33:32.000,277,11032660,-795,0,1759592011,15165.44824962,197.95571252999798,50731.77823656001 2025-10-04,15:33:33.000,277,11032688,-795,0,1759592012,15165.5695032,197.84997558000032,50731.95990168 2025-10-04,15:33:34.000,277,11032683,-795,0,1759592013,15165.556030579995,197.77948427999945,50731.91099184 2025-10-04,15:33:35.000,277,11032561,-795,0,1759592014,15165.54929427,197.71604210999794,50731.90400472 2025-10-04,15:33:36.000,277,11032530,-795,0,1759592015,15165.58971213,197.58210864000284,50731.86906912001 2025-10-04,15:33:37.000,277,11032629,-795,0,1759592016,15165.62339367999,197.44817517000047,50731.91797896001 2025-10-04,15:33:38.000,277,11032631,-795,0,1759592017,15165.54255795999,197.22260300999915,50732.0018244 2025-10-04,15:33:39.000,277,11032681,-795,0,1759592018,15165.54929427,197.07457127999805,50731.95291456 2025-10-04,15:33:40.000,277,11032598,-795,0,1759592019,15165.576239509996,196.92653955000424,50731.88304336 2025-10-04,15:33:41.000,277,11032633,-795,0,1759592020,15165.50214009999,196.76440956000442,50731.7223396 2025-10-04,15:33:42.000,277,11032579,-795,0,1759592021,15165.596448439996,196.58818130999862,50731.84112064 2025-10-04,15:33:43.000,277,11032577,-795,0,1759592022,15165.616657369996,196.4753952300016,50731.94592744001 2025-10-04,15:33:44.000,277,11032693,-795,0,1759592023,15165.697493089996,196.3273635000005,50731.994837280006 2025-10-04,15:33:45.000,277,11032577,-795,0,1759592024,15165.704229399991,196.15818438000133,50732.02977288 2025-10-04,15:33:46.000,277,11032694,-795,0,1759592025,15165.643602609991,196.01015265000024,50732.00881152 2025-10-04,15:33:47.000,277,11032645,-795,0,1759592026,15165.60992106,195.89736657000321,50731.98086304 2025-10-04,15:33:48.000,277,11032670,-795,0,1759592027,15165.677284159996,195.69294179999997,50732.043747120006 2025-10-04,15:33:49.000,277,11032552,-795,0,1759592028,15165.67054785,195.53081181000016,50732.1066312 2025-10-04,15:33:50.000,277,11032611,-795,0,1759592029,15165.697493089996,195.48146790000465,50732.13457968001 2025-10-04,15:33:51.000,277,11032609,-795,0,1759592030,15165.657075229996,195.46736963999865,50731.98785016001 2025-10-04,15:33:52.000,277,11032634,-795,0,1759592031,15165.69075678,195.3404853000029,50732.16951528 2025-10-04,15:33:53.000,277,11032628,-795,0,1759592032,15165.704229399991,195.2770431300014,50732.1765024 2025-10-04,15:33:54.000,277,11032600,-795,0,1759592033,15165.731174640001,195.14310965999903,50732.25336072001 2025-10-04,15:33:55.000,277,11032584,-795,0,1759592034,15165.744647259991,195.10786401000223,50732.22541224 2025-10-04,15:33:56.000,277,11032558,-795,0,1759592035,15165.764856189991,194.99507792999793,50732.23239936001 2025-10-04,15:33:57.000,277,11032550,-795,0,1759592036,15165.717702019996,194.95983228000114,50732.309257680005 2025-10-04,15:33:58.000,277,11032658,-795,0,1759592037,15165.677284159996,194.8822918500009,50732.330219040006 2025-10-04,15:33:59.000,277,11032626,-795,0,1759592038,15165.764856189991,194.83294793999812,50732.33720616 2025-10-04,15:34:00.000,277,11032560,-795,0,1759592039,15165.663811539991,194.7554075099979,50732.33720616 2025-10-04,15:34:01.000,277,11032565,-795,0,1759592040,15165.556030579995,194.59327751999808,50732.141566800005 2025-10-04,15:34:02.000,277,11032605,-795,0,1759592041,15165.60992106,194.57213013,50732.32323192001 2025-10-04,15:34:03.000,277,11032556,-795,0,1759592042,15165.596448439996,194.44524579000426,50732.33720616 2025-10-04,15:34:04.000,277,11032598,-795,0,1759592043,15165.60992106,194.33245970999997,50732.260347840005 2025-10-04,15:34:05.000,277,11032569,-795,0,1759592044,15165.657075229996,194.2267227600023,50732.20445088001 2025-10-04,15:34:06.000,277,11032541,-795,0,1759592045,15165.60992106,194.0786910300012,50732.28130920001 2025-10-04,15:34:07.000,277,11032673,-795,0,1759592046,15165.643602609991,194.02934711999842,50732.25336072001 2025-10-04,15:34:08.000,277,11032674,-795,0,1759592047,15165.657075229996,193.9165610400014,50732.28130920001 2025-10-04,15:34:09.000,277,11032533,-795,0,1759592048,15165.791801430001,193.8178732200031,50732.330219040006 2025-10-04,15:34:10.000,277,11032557,-795,0,1759592049,15165.872637150002,193.79672582999774,50732.43502584 2025-10-04,15:34:11.000,277,11032700,-795,0,1759592050,15165.825482979992,193.74738192000223,50732.12060544 2025-10-04,15:34:12.000,277,11032569,-795,0,1759592051,15165.913055010002,193.77557843999966,50732.22541224 2025-10-04,15:34:13.000,277,11032624,-795,0,1759592052,15165.980418109997,193.74738192000223,50732.37214176001 2025-10-04,15:34:14.000,277,11032642,-795,0,1759592053,15166.000627039997,193.74738192000223,50732.330219040006 2025-10-04,15:34:15.000,277,11032592,-795,0,1759592054,15165.919791319997,193.74033279000287,50732.260347840005 2025-10-04,15:34:16.000,277,11032749,-795,0,1759592055,15165.872637150002,193.78262756999902,50732.27432208 2025-10-04,15:34:17.000,277,11032548,-795,0,1759592056,15165.859164529997,193.94475755999883,50732.190476640004 2025-10-04,15:34:18.000,277,11032589,-795,0,1759592057,15165.845691909992,193.97295408000355,50732.08566984001 2025-10-04,15:34:19.000,277,11032572,-795,0,1759592058,15165.987154419992,194.0786910300012,50732.211438000006 2025-10-04,15:34:20.000,277,11032638,-795,0,1759592059,15165.980418109997,194.18442797999887,50732.05073424 2025-10-04,15:34:21.000,277,11032595,-795,0,1759592060,15165.960209179997,194.25491927999974,50732.03676000001 2025-10-04,15:34:22.000,277,11032555,-795,0,1759592061,15166.169034789993,194.38885275000212,50732.46996144001 2025-10-04,15:34:23.000,277,11032616,-795,0,1759592062,15166.128616929993,194.48049144000106,50732.44900008001 2025-10-04,15:34:24.000,277,11032620,-795,0,1759592063,15166.128616929993,194.5227862200045,50732.44201296 2025-10-04,15:34:25.000,277,11032599,-795,0,1759592064,15166.195980029988,194.67786707999767,50732.46996144001 2025-10-04,15:34:26.000,277,11032517,-795,0,1759592065,15166.229661579993,194.6708179499983,50732.46996144001 2025-10-04,15:34:27.000,277,11032634,-795,0,1759592066,15166.195980029988,194.69901447000302,50732.49092280001 2025-10-04,15:34:28.000,277,11032666,-795,0,1759592067,15166.256606819989,194.80475142000068,50732.476948560005 2025-10-04,15:34:29.000,277,11032580,-795,0,1759592068,15166.283552059998,194.81180055000004,50732.546819760006 2025-10-04,15:34:30.000,277,11032528,-795,0,1759592069,15166.263343129998,194.79770229000133,50732.58175536 2025-10-04,15:34:31.000,277,11032504,-795,0,1759592070,15166.067990139993,194.7695057700039,50732.30227056001 2025-10-04,15:34:32.000,277,11032566,-795,0,1759592071,15166.209452649993,194.74835837999854,50732.58175536 2025-10-04,15:34:33.000,277,11032609,-795,0,1759592072,15166.162298479998,194.66376881999895,50732.68656216001 2025-10-04,15:34:34.000,277,11032682,-795,0,1759592073,15166.108407999993,194.60737578000408,50732.55380688 2025-10-04,15:34:35.000,277,11032606,-795,0,1759592074,15166.081462759998,194.52983535000385,50732.72149776 2025-10-04,15:34:36.000,277,11032570,-795,0,1759592075,15166.054517520002,194.48754057000042,50732.74245912 2025-10-04,15:34:37.000,277,11032713,-795,0,1759592076,15165.966945489992,194.33245970999997,50732.75643336001 2025-10-04,15:34:38.000,277,11032676,-795,0,1759592077,15166.034308590002,194.30426319000253,50732.77739472 2025-10-04,15:34:39.000,277,11032622,-795,0,1759592078,15165.879373459997,194.26901753999846,50732.82630456001 2025-10-04,15:34:40.000,277,11032528,-795,0,1759592079,15165.838955599997,194.17032972000015,50732.714510640006 2025-10-04,15:34:41.000,277,11032622,-795,0,1759592080,15165.663811539991,194.03639624999778,50732.497909920006 2025-10-04,15:34:42.000,277,11032683,-795,0,1759592081,15165.737910949996,193.98705234000226,50732.68656216001 2025-10-04,15:34:43.000,277,11032711,-795,0,1759592082,15165.69075678,193.93770842999947,50732.72149776 2025-10-04,15:34:44.000,277,11032611,-795,0,1759592083,15165.731174640001,193.87426625999797,50732.67258792 2025-10-04,15:34:45.000,277,11032534,-795,0,1759592084,15165.48193116999,193.86016799999925,50732.70752352001 2025-10-04,15:34:46.000,277,11032628,-795,0,1759592085,15165.50887641,193.8178732200031,50732.79136896 2025-10-04,15:34:47.000,277,11032593,-795,0,1759592086,15165.46845855,193.75443105000159,50732.74944624 2025-10-04,15:34:48.000,277,11032614,-795,0,1759592087,15165.394359139995,193.74738192000223,50732.8402788 2025-10-04,15:34:49.000,277,11032505,-795,0,1759592088,15165.454985929995,193.75443105000159,50732.86822728 2025-10-04,15:34:50.000,277,11032573,-795,0,1759592089,15165.32699604,193.7332836600035,50732.91015 2025-10-04,15:35:01.000,277,11032555,-795,0,1759592100,15164.794827550002,193.30328672999894,50733.14072496001 2025-10-04,15:35:02.000,277,11032584,-795,0,1759592101,15164.794827550002,193.26804108000215,50733.24553176 2025-10-04,15:35:03.000,277,11032613,-795,0,1759592102,15164.754409690002,193.24689369000407,50733.23155752 2025-10-04,15:35:04.000,277,11032642,-795,0,1759592103,15164.808300169992,193.23279542999808,50733.16867344001 2025-10-04,15:35:05.000,277,11032593,-795,0,1759592104,15164.754409690002,193.1482058699985,50733.17566056 2025-10-04,15:35:06.000,277,11032540,-795,0,1759592105,15164.781354929997,193.12705848000041,50733.40623552001 2025-10-04,15:35:07.000,277,11032628,-795,0,1759592106,15164.828509099993,193.12705848000041,50733.532003680004 2025-10-04,15:35:08.000,277,11032572,-795,0,1759592107,15164.740937069997,193.07066543999827,50733.434184000005 2025-10-04,15:35:09.000,277,11032555,-795,0,1759592108,15164.835245410002,193.07066543999827,50733.39226128 2025-10-04,15:35:10.000,277,11032614,-795,0,1759592109,15164.794827550002,193.05656717999955,50733.41322264 2025-10-04,15:35:11.000,277,11032554,-795,0,1759592110,15164.747673379992,193.00017414000467,50733.17566056 2025-10-04,15:35:12.000,277,11032602,-795,0,1759592111,15164.882399579998,193.03541979000147,50733.42020976 2025-10-04,15:35:13.000,277,11032690,-795,0,1759592112,15164.902608509998,192.98607587999868,50733.30142872 2025-10-04,15:35:14.000,277,11032539,-755,0,1759592113,15164.855454340002,193.05656717999955,50733.37129992 2025-10-04,15:35:15.000,277,11032580,-795,0,1759592114,15164.889135889993,192.99312500999804,50733.28046736 2025-10-04,15:35:16.000,277,11032559,-795,0,1759592115,15164.983444229998,193.00722327000403,50733.30142872 2025-10-04,15:35:17.000,277,11032541,-795,0,1759592116,15164.875663270002,193.07066543999827,50733.34335144 2025-10-04,15:35:18.000,277,11032591,-795,0,1759592117,15164.862190649998,193.0636163099989,50733.42020976 2025-10-04,15:35:19.000,277,11032622,-795,0,1759592118,15164.801563859997,193.15525499999785,50733.42020976 2025-10-04,15:35:20.000,277,11032549,-795,0,1759592119,15164.788091239992,193.1764023900032,50733.3992484 2025-10-04,15:35:21.000,277,11032643,-795,0,1759592120,15164.734200760002,193.23279542999808,50733.23155752 2025-10-04,15:35:22.000,277,11032643,-795,0,1759592121,15164.693782900002,193.19754978000128,50733.364312800004 2025-10-04,15:35:23.000,277,11032549,-795,0,1759592122,15164.713991830002,193.15525499999785,50733.3992484 2025-10-04,15:35:24.000,277,11032640,-795,0,1759592123,15164.687046589992,193.21164804,50733.434184000005 2025-10-04,15:35:25.000,277,11032433,-795,0,1759592124,15164.572529320001,193.1623041300045,50733.434184000005 2025-10-04,15:35:26.000,277,11032495,-795,0,1759592125,15164.538847769996,193.16935326000385,50733.40623552001 2025-10-04,15:35:27.000,277,11032518,-795,0,1759592126,15164.4916936,193.2398445600047,50733.364312800004 2025-10-04,15:35:28.000,277,11032659,-795,0,1759592127,15164.417594189996,193.1482058699985,50733.42020976 2025-10-04,15:35:29.000,277,11032517,-795,0,1759592128,15164.39064895,193.15525499999785,50733.3992484 2025-10-04,15:35:30.000,277,11032569,-795,0,1759592129,15164.30981323,193.18345152000256,50733.483093840005 2025-10-04,15:35:31.000,277,11032544,-795,0,1759592130,15164.134669169995,193.1764023900032,50733.28745448001 2025-10-04,15:35:32.000,277,11032705,-795,0,1759592131,15164.154878099995,193.2398445600047,50733.42719688001 2025-10-04,15:35:33.000,277,11032628,-795,0,1759592132,15164.10772393,193.2398445600047,50733.44117112 2025-10-04,15:35:34.000,277,11032647,-795,0,1759592133,15164.10772393,193.3103358599983,50733.385274160006 2025-10-04,15:35:35.000,277,11032620,-795,0,1759592134,15164.04036082999,193.29623759999959,50733.44815824 2025-10-04,15:35:36.000,277,11032595,-795,0,1759592135,15163.993206659994,193.3949254199979,50733.51802944 2025-10-04,15:35:37.000,277,11032475,-795,0,1759592136,15163.919107249989,193.3737780299998,50733.552965040006 2025-10-04,15:35:38.000,277,11032626,-795,0,1759592137,15163.892162009994,193.40197455000452,50733.62982336 2025-10-04,15:35:39.000,277,11032649,-795,0,1759592138,15163.845007839998,193.4865641100041,50733.50405520001 2025-10-04,15:35:40.000,277,11032606,-795,0,1759592139,15163.750699499993,193.51476063000155,50733.49008096 2025-10-04,15:35:41.000,277,11032654,-795,0,1759592140,15163.690072709993,193.5570554099977,50733.35732568001 2025-10-04,15:35:42.000,277,11032681,-795,0,1759592141,15163.770908429993,193.59935019000113,50733.49008096 2025-10-04,15:35:43.000,277,11032706,-795,0,1759592142,15163.797853669988,193.63459583999793,50733.51104232 2025-10-04,15:35:44.000,277,11032571,-795,0,1759592143,15163.804589979998,193.69803800999944,50733.532003680004 2025-10-04,15:35:45.000,277,11032554,-795,0,1759592144,15163.878689389989,193.78262756999902,50733.601874880005 2025-10-04,15:35:46.000,277,11032478,-795,0,1759592145,15163.898898319989,193.7050871399988,50733.532003680004 2025-10-04,15:35:47.000,277,11032610,-795,0,1759592146,15163.932579869994,193.81082409000373,50733.57392640001 2025-10-04,15:35:48.000,277,11032625,-755,0,1759592147,15163.851744149993,193.81082409000373,50733.64379760001 2025-10-04,15:35:49.000,277,11032498,-795,0,1759592148,15163.892162009994,193.76148018000094,50733.62283624001 2025-10-04,15:35:50.000,277,11032557,-795,0,1759592149,15163.851744149993,193.74033279000287,50733.608862 2025-10-04,15:36:01.000,277,11032622,-795,0,1759592160,15163.15116791,193.35263064000173,50733.49008096 2025-10-04,15:36:02.000,277,11032514,-795,0,1759592161,15163.08380480999,193.38787628999853,50733.5389908 2025-10-04,15:36:03.000,277,11032628,-795,0,1759592162,15163.0097054,193.41607281000324,50733.46213248 2025-10-04,15:36:04.000,277,11032516,-795,0,1759592163,15163.00296908999,193.46541671999876,50733.49008096 2025-10-04,15:36:05.000,277,11032594,-795,0,1759592164,15162.827825029999,193.54295714999898,50733.483093840005 2025-10-04,15:36:06.000,277,11032517,-795,0,1759592165,15162.88845182,193.54295714999898,50733.61584912 2025-10-04,15:36:07.000,277,11032619,-795,0,1759592166,15162.996232779995,193.62754670999857,50733.650784720005 2025-10-04,15:36:08.000,277,11032577,-795,0,1759592167,15162.98276015999,193.79672582999774,50733.650784720005 2025-10-04,15:36:09.000,277,11032537,-795,0,1759592168,15162.895188129994,193.82492235000245,50733.720655920006 2025-10-04,15:36:10.000,277,11032661,-795,0,1759592169,15162.814352409994,193.8178732200031,50733.42719688001 2025-10-04,15:36:11.000,277,11032621,-795,0,1759592170,15162.726780379999,193.83902061000117,50733.33636432001 2025-10-04,15:36:12.000,277,11032646,-795,0,1759592171,15162.86150657999,193.9659049500042,50733.5389908 2025-10-04,15:36:13.000,277,11032542,-795,0,1759592172,15162.86824289,194.00819973000034,50733.608862 2025-10-04,15:36:14.000,277,11032699,-795,0,1759592173,15162.935605989995,194.0645927700025,50733.601874880005 2025-10-04,15:36:15.000,277,11032570,-795,0,1759592174,15163.016441709995,194.128034940004,50733.63681048 2025-10-04,15:36:16.000,277,11032571,-795,0,1759592175,15162.98949647,194.0998384199993,50733.69270744001 2025-10-04,15:36:17.000,277,11032580,-795,0,1759592176,15162.996232779995,194.24082102000102,50733.650784720005 2025-10-04,15:36:18.000,277,11032574,-795,0,1759592177,15163.05012326,194.24787015000038,50733.664758959996 2025-10-04,15:36:19.000,277,11032606,-795,0,1759592178,15162.98949647,194.2901649300038,50733.65777184 2025-10-04,15:36:20.000,277,11032580,-795,0,1759592179,15163.016441709995,194.34655796999868,50733.6787332 2025-10-04,15:36:21.000,277,11032730,-795,0,1759592180,15162.90866075,194.29721406000317,50733.46213248 2025-10-04,15:36:22.000,277,11032601,-795,0,1759592181,15162.996232779995,194.33245970999997,50733.6787332 2025-10-04,15:36:23.000,277,11032554,-795,0,1759592182,15163.05012326,194.41704926999955,50733.67174608001 2025-10-04,15:36:24.000,277,11032584,-795,0,1759592183,15163.00296908999,194.45934405000298,50733.552965040006 2025-10-04,15:36:25.000,277,11032547,-795,0,1759592184,15163.0097054,194.60032665000472,50733.650784720005 2025-10-04,15:36:26.000,277,11032617,-795,0,1759592185,15163.09054112,194.54393361000257,50733.65777184 2025-10-04,15:36:27.000,277,11032503,-795,0,1759592186,15163.09054112,194.49458969999978,50733.650784720005 2025-10-04,15:36:28.000,277,11032525,-795,0,1759592187,15162.955814919995,194.57917925999936,50733.69270744001 2025-10-04,15:36:29.000,277,11032540,-795,0,1759592188,15162.935605989995,194.59327751999808,50733.67174608001 2025-10-04,15:36:30.000,277,11032572,-795,0,1759592189,15162.82108871999,194.6214740400028,50733.650784720005 2025-10-04,15:36:31.000,277,11032612,-795,0,1759592190,15162.726780379999,194.51573708999786,50733.33636432001 2025-10-04,15:36:32.000,277,11032501,-795,0,1759592191,15162.699835139989,194.62852317000215,50733.51802944 2025-10-04,15:36:33.000,277,11032471,-795,0,1759592192,15162.699835139989,194.74835837999854,50733.68572032 2025-10-04,15:36:34.000,277,11032632,-795,0,1759592193,15162.672889899994,194.8681935900022,50733.70668168 2025-10-04,15:36:35.000,277,11032560,-795,0,1759592194,15162.585317869998,194.92458663000434,50733.78354 2025-10-04,15:36:36.000,277,11032521,-795,0,1759592195,15162.430382739993,195.00917619000393,50733.9232824 2025-10-04,15:36:37.000,277,11032715,-795,0,1759592196,15162.558372629988,195.17130618000374,50733.832449839996 2025-10-04,15:36:38.000,277,11032584,-795,0,1759592197,15162.484273219998,195.29819051999948,50733.89533392 2025-10-04,15:36:39.000,277,11032612,-795,0,1759592198,15162.443855359998,195.4250748600025,50733.867385440004 2025-10-04,15:36:40.000,277,11032629,-795,0,1759592199,15162.403437499997,195.50966442000208,50733.91629528 2025-10-04,15:36:41.000,277,11032589,-795,0,1759592200,15162.261974989997,195.62949962999846,50733.608862 2025-10-04,15:36:42.000,277,11032596,-795,0,1759592201,15162.376492260002,195.72818745000404,50733.90930816001 2025-10-04,15:36:43.000,277,11032598,-795,0,1759592202,15162.302392849997,195.80572788000427,50733.95123088 2025-10-04,15:36:44.000,277,11032584,-795,0,1759592203,15162.349547019992,195.94671047999873,50733.9931536 2025-10-04,15:36:45.000,277,11032596,-795,0,1759592204,15162.349547019992,196.0172017799996,50733.93026952001 2025-10-04,15:36:46.000,277,11032611,-795,0,1759592205,15162.396701190002,196.08769308000046,50733.937256640005 2025-10-04,15:36:47.000,277,11032557,-795,0,1759592206,15162.430382739993,196.13703699000325,50733.87437256 2025-10-04,15:36:48.000,277,11032574,-795,0,1759592207,15162.470800599993,196.23572481000156,50733.90232104 2025-10-04,15:36:49.000,277,11032640,-795,0,1759592208,15162.511218459993,196.2286756800022,50733.94424376 2025-10-04,15:36:50.000,277,11032609,-795,0,1759592209,15162.544900009998,196.32031437000114,50733.91629528 2025-10-04,15:36:51.000,277,11032604,-795,0,1759592210,15162.430382739993,196.28506872000435,50733.54597792001 2025-10-04,15:36:52.000,277,11032571,-795,0,1759592211,15162.571845249993,196.40490393000073,50733.86039832001 2025-10-04,15:36:53.000,277,11032641,-795,0,1759592212,15162.639208349989,196.44719871000416,50733.832449839996 2025-10-04,15:36:54.000,277,11032653,-795,0,1759592213,15162.598790489988,196.45424784000352,50733.89533392 2025-10-04,15:36:55.000,277,11032668,-795,0,1759592214,15162.592054179993,196.4894934900003,50733.95821800001 2025-10-04,15:36:56.000,277,11032628,-795,0,1759592215,15162.639208349989,196.51769000999775,50733.818475600005 2025-10-04,15:36:57.000,277,11032660,-795,0,1759592216,15162.612263109993,196.54588653000246,50733.88135968001 2025-10-04,15:36:58.000,277,11032655,-795,0,1759592217,15162.612263109993,196.59523043999798,50733.86039832001 2025-10-04,15:36:59.000,277,11032599,-795,0,1759592218,15162.652680969994,196.52473914000439,50733.77655288 2025-10-04,15:37:00.000,277,11032616,-795,0,1759592219,15162.565108939998,196.5388374000031,50733.69270744001 2025-10-04,15:37:01.000,277,11032570,-795,0,1759592220,15162.551636319993,196.6022795700046,50733.58790064 2025-10-04,15:37:02.000,277,11032683,-795,0,1759592221,15162.645944659998,196.69391826000356,50733.79052712001 2025-10-04,15:37:03.000,277,11032569,-795,0,1759592222,15162.679626209989,196.65867260999948,50733.79052712001 2025-10-04,15:37:04.000,277,11032698,-795,0,1759592223,15162.578581559988,196.6375252200014,50733.75559152 2025-10-04,15:37:05.000,277,11032633,-795,0,1759592224,15162.605526799998,196.61637783000333,50733.87437256 2025-10-04,15:37:06.000,277,11032729,-795,0,1759592225,15162.693098829994,196.6375252200014,50733.90930816001 2025-10-04,15:37:07.000,277,11032590,-795,0,1759592226,15162.767198239999,196.59523043999798,50733.832449839996 2025-10-04,15:37:08.000,277,11032558,-795,0,1759592227,15162.794143479994,196.60932870000397,50733.832449839996 2025-10-04,15:37:09.000,277,11032679,-795,0,1759592228,15162.86150657999,196.56703392000054,50733.84642408 2025-10-04,15:37:10.000,277,11032619,-795,0,1759592229,15162.874979199994,196.59523043999798,50733.90930816001 2025-10-04,15:37:11.000,277,11032597,-795,0,1759592230,15162.78067085999,196.59523043999798,50733.61584912 2025-10-04,15:37:12.000,277,11032657,-795,0,1759592231,15162.90866075,196.58113217999926,50733.69270744001 2025-10-04,15:37:13.000,277,11032567,-795,0,1759592232,15162.96928754,196.5740830499999,50733.74161728001 2025-10-04,15:37:14.000,277,11032634,-795,0,1759592233,15162.98949647,196.59523043999798,50733.72764304 2025-10-04,15:37:15.000,277,11032558,-795,0,1759592234,15163.036650639995,196.61637783000333,50733.77655288 2025-10-04,15:37:16.000,277,11032513,-795,0,1759592235,15163.10401373999,196.63047609000205,50733.73463016 2025-10-04,15:37:17.000,277,11032646,-795,0,1759592236,15163.2117947,196.61637783000333,50733.80450136 2025-10-04,15:37:18.000,277,11032651,-795,0,1759592237,15163.23200363,196.71506565000163,50733.79052712001 2025-10-04,15:37:19.000,277,11032627,-795,0,1759592238,15163.306103039991,196.83490085999802,50733.79751424 2025-10-04,15:37:20.000,277,11032670,-795,0,1759592239,15163.373466140001,196.8842447700008,50733.720655920006 2025-10-04,15:37:21.000,277,11032577,-795,0,1759592240,15163.333048280001,196.92653955000424,50733.483093840005 2025-10-04,15:37:22.000,277,11032568,-795,0,1759592241,15163.400411379997,197.0322765000019,50733.5389908 2025-10-04,15:37:23.000,277,11032621,-795,0,1759592242,15163.514928650002,197.1309643200002,50733.6787332 2025-10-04,15:37:24.000,277,11032634,-795,0,1759592243,15163.528401269992,197.14506257999892,50733.72764304 2025-10-04,15:37:25.000,277,11032510,-795,0,1759592244,15163.508192339992,197.27194692000194,50733.650784720005 2025-10-04,15:37:26.000,277,11032545,-795,0,1759592245,15163.481247099997,197.16620997000427,50733.608862 2025-10-04,15:37:27.000,277,11032693,-795,0,1759592246,15163.447565549992,197.35653648000152,50733.62283624001 2025-10-04,15:37:28.000,277,11032651,-795,0,1759592247,15163.548610199992,197.4411260400011,50733.51802944 2025-10-04,15:37:29.000,277,11032583,-795,0,1759592248,15163.474510790002,197.46932255999855,50733.56693928 2025-10-04,15:37:30.000,277,11032671,-795,0,1759592249,15163.568819129992,197.56801038000413,50733.51802944 2025-10-04,15:37:31.000,277,11032669,-795,0,1759592250,15163.528401269992,197.5257156000007,50733.35033856 2025-10-04,15:37:32.000,277,11032648,-795,0,1759592251,15163.589028059992,197.57505951000348,50733.50405520001 2025-10-04,15:37:33.000,277,11032616,-795,0,1759592252,15163.609236989992,197.66669820000243,50733.58790064 2025-10-04,15:37:34.000,277,11032616,-795,0,1759592253,15163.656391160002,197.6737473300018,50733.57392640001 2025-10-04,15:37:35.000,277,11032632,-795,0,1759592254,15163.663127469998,197.7865334099988,50733.601874880005 2025-10-04,15:37:36.000,277,11032639,-795,0,1759592255,15163.663127469998,197.74423863000266,50733.62982336 2025-10-04,15:37:37.000,277,11032544,-795,0,1759592256,15163.710281639993,197.75128776000201,50733.608862 2025-10-04,15:37:38.000,277,11032595,-795,0,1759592257,15163.696809020003,197.75128776000201,50733.601874880005 2025-10-04,15:37:39.000,277,11032634,-795,0,1759592258,15163.764172119998,197.75833689000137,50733.62982336 2025-10-04,15:37:40.000,277,11032622,-795,0,1759592259,15163.885425699998,197.70194384999922,50733.532003680004 2025-10-04,15:37:41.000,277,11032450,-795,0,1759592260,15163.919107249989,197.71604210999794,50733.42719688001 2025-10-04,15:37:42.000,277,11032304,-795,0,1759592261,15164.013415589994,197.624403419999,50733.364312800004 2025-10-04,15:37:43.000,277,11032559,-795,0,1759592262,15164.16835072,197.61735428999964,50733.532003680004 2025-10-04,15:37:44.000,277,11032603,-795,0,1759592263,15164.316549539995,197.49751908000326,50733.483093840005 2025-10-04,15:37:45.000,277,11032666,-795,0,1759592264,15164.478220979996,197.4763716899979,50733.58091352 2025-10-04,15:37:46.000,277,11032548,-795,0,1759592265,15164.626419799992,197.3776838699996,50733.47610672001 2025-10-04,15:37:47.000,277,11032706,-795,0,1759592266,15164.727464449992,197.35653648000152,50733.50405520001 2025-10-04,15:37:48.000,277,11032578,-795,0,1759592267,15164.902608509998,197.25079953000386,50733.4691196 2025-10-04,15:37:49.000,277,11032634,-795,0,1759592268,15165.077752569989,197.2437504000045,50733.54597792001 2025-10-04,15:37:50.000,277,11032623,-795,0,1759592269,15165.293314489994,197.0957186700034,50733.58091352 2025-10-04,15:37:51.000,277,11032619,-795,0,1759592270,15165.30678711,196.98998171999847,50733.315402960005 2025-10-04,15:37:52.000,277,11032533,-795,0,1759592271,15165.50887641,196.91244128999824,50733.42719688001 2025-10-04,15:37:53.000,277,11032659,-795,0,1759592272,15165.596448439996,196.8842447700008,50733.552965040006 2025-10-04,15:37:54.000,277,11032591,-795,0,1759592273,15165.771592500001,196.67982000000484,50733.50405520001 2025-10-04,15:37:55.000,277,11032629,-795,0,1759592274,15165.845691909992,196.59523043999798,50733.59488776001 2025-10-04,15:37:56.000,277,11032566,-795,0,1759592275,15165.933263940002,196.4753952300016,50733.47610672001 2025-10-04,15:37:57.000,277,11032612,-795,0,1759592276,15166.061253829997,196.36260915000457,50733.483093840005 2025-10-04,15:37:58.000,277,11032557,-795,0,1759592277,15166.121880619998,196.2921178500037,50733.5389908 2025-10-04,15:37:59.000,277,11032551,-795,0,1759592278,15166.128616929993,196.15818438000133,50733.59488776001 2025-10-04,15:38:00.000,277,11032627,-795,0,1759592279,15166.222925269998,195.97490700000344,50733.51802944 2025-10-04,15:38:01.000,277,11032530,-795,0,1759592280,15166.121880619998,195.84802266000042,50733.364312800004 2025-10-04,15:38:02.000,277,11032653,-795,0,1759592281,15166.162298479998,195.65064702000382,50733.42020976 2025-10-04,15:38:03.000,277,11032575,-795,0,1759592282,15166.310497299994,195.56605746000423,50733.62283624001 2025-10-04,15:38:04.000,277,11032633,-795,0,1759592283,15166.270079439993,195.30523964999884,50733.64379760001 2025-10-04,15:38:05.000,277,11032603,-795,0,1759592284,15166.276815749989,195.1783553100031,50733.64379760001 2025-10-04,15:38:06.000,277,11032648,-795,0,1759592285,15166.270079439993,194.93868489000306,50733.5389908 2025-10-04,15:38:07.000,277,11032647,-795,0,1759592286,15166.263343129998,194.7695057700039,50733.68572032 2025-10-04,15:38:08.000,277,11032601,-795,0,1759592287,15166.155562169988,194.59327751999808,50733.59488776001 2025-10-04,15:38:09.000,277,11032509,-795,0,1759592288,15166.135353239988,194.43114752999827,50733.71366880001 2025-10-04,15:38:10.000,277,11032686,-795,0,1759592289,15166.061253829997,194.20557537000423,50733.69270744001 2025-10-04,15:38:11.000,277,11032566,-795,0,1759592290,15165.993890730002,193.98705234000226,50733.50405520001 2025-10-04,15:38:12.000,277,11032523,-795,0,1759592291,15165.946736559992,193.8178732200031,50733.608862 2025-10-04,15:38:13.000,277,11032628,-795,0,1759592292,15166.007363349992,193.69803800999944,50733.74161728001 2025-10-04,15:38:14.000,277,11032537,-795,0,1759592293,15165.973681800002,193.5218097600009,50733.84642408 2025-10-04,15:38:15.000,277,11032699,-795,0,1759592294,15166.000627039997,193.29623759999959,50733.86039832001 2025-10-04,15:38:16.000,277,11032497,-795,0,1759592295,15165.926527629992,193.07066543999827,50733.81148848001 2025-10-04,15:38:17.000,277,11032592,-795,0,1759592296,15165.940000249997,192.83804415000486,50733.832449839996 2025-10-04,15:38:18.000,277,11032660,-795,0,1759592297,15165.973681800002,192.64066851000098,50733.74161728001 2025-10-04,15:38:19.000,277,11032632,-795,0,1759592298,15165.933263940002,192.36575244000414,50733.832449839996 2025-10-04,15:38:20.000,277,11032496,-795,0,1759592299,15165.926527629992,192.20362245000433,50733.699694560004 2025-10-04,15:38:21.000,277,11032588,-795,0,1759592300,15165.825482979992,191.97100116000365,50733.56693928 2025-10-04,15:38:22.000,277,11032610,-755,0,1759592301,15165.966945489992,191.73837987000297,50733.88135968001 2025-10-04,15:38:23.000,277,11032620,-795,0,1759592302,15166.034308590002,191.59034814000188,50733.83943696001 2025-10-04,15:38:24.000,277,11032654,-795,0,1759592303,15166.088199069993,191.35067772000184,50733.79751424 2025-10-04,15:38:25.000,277,11032648,-795,0,1759592304,15166.175771099988,191.18149860000267,50733.87437256 2025-10-04,15:38:26.000,277,11032489,-795,0,1759592305,15166.243134199998,190.88543514000048,50733.888346800006 2025-10-04,15:38:27.000,277,11032677,-795,0,1759592306,15166.317233609989,190.72330515000067,50733.81148848001 2025-10-04,15:38:28.000,277,11032574,-795,0,1759592307,15166.384596709999,190.53297864000342,50733.79751424 2025-10-04,15:38:29.000,277,11032597,-795,0,1759592308,15166.445223499999,190.32855387000018,50733.77655288 2025-10-04,15:38:30.000,277,11032563,-795,0,1759592309,15166.50585029,190.15232562000165,50733.832449839996 2025-10-04,15:38:31.000,277,11032694,-795,0,1759592310,15166.398069329989,189.92675346000033,50733.5389908 2025-10-04,15:38:32.000,277,11032532,-795,0,1759592311,15166.553004459995,189.75757434000116,50733.81148848001 2025-10-04,15:38:33.000,277,11032582,-795,0,1759592312,15166.55974076999,189.58839522000198,50733.8534112 2025-10-04,15:38:34.000,277,11032641,-795,0,1759592313,15166.573213389995,189.46151087999897,50733.8534112 2025-10-04,15:38:35.000,277,11032597,-795,0,1759592314,15166.56647708,189.3416756700026,50733.867385440004 2025-10-04,15:38:36.000,277,11032601,-795,0,1759592315,15166.54626815,189.17249655000342,50733.88135968001 2025-10-04,15:38:37.000,277,11032576,-795,0,1759592316,15166.52605922,189.03856308000104,50733.93026952001 2025-10-04,15:38:38.000,277,11032610,-795,0,1759592317,15166.55974076999,188.99626830000489,50733.986166480005 2025-10-04,15:38:39.000,277,11032526,-795,0,1759592318,15166.532795529994,188.8834822200006,50734.000140719996 2025-10-04,15:38:40.000,277,11032601,-795,0,1759592319,15166.51932290999,188.79184353000164,50734.01411496 2025-10-04,15:38:41.000,277,11032564,-795,0,1759592320,15166.377860399989,188.6508609299999,50733.6787332 2025-10-04,15:38:42.000,277,11032601,-795,0,1759592321,15166.330706229994,188.59446788999776,50734.04905056001 2025-10-04,15:38:43.000,277,11032603,-795,0,1759592322,15166.270079439993,188.56627137000032,50734.104947520005 2025-10-04,15:38:44.000,277,11032555,-795,0,1759592323,15166.189243719993,188.46758355000202,50734.167831599996 2025-10-04,15:38:45.000,277,11032609,-795,0,1759592324,15166.054517520002,188.36184660000436,50734.20975432 2025-10-04,15:38:46.000,277,11032535,-795,0,1759592325,15165.946736559992,188.31250269000157,50734.223728560006 2025-10-04,15:38:47.000,277,11032647,-795,0,1759592326,15165.838955599997,188.0798814000009,50734.132896 2025-10-04,15:38:48.000,277,11032660,-795,0,1759592327,15165.663811539991,188.10102878999896,50734.167831599996 2025-10-04,15:38:49.000,277,11032548,-795,0,1759592328,15165.556030579995,188.03758662000473,50734.17481872001 2025-10-04,15:38:50.000,277,11032606,-795,0,1759592329,15165.46845855,187.93889879999915,50734.20975432 2025-10-04,15:38:51.000,277,11032519,-795,0,1759592330,15165.313523419994,187.90365315000236,50734.12590888001 2025-10-04,15:38:52.000,277,11032559,-795,0,1759592331,15165.23942400999,187.8331618500015,50734.21674144001 2025-10-04,15:38:53.000,277,11032648,-795,0,1759592332,15165.118170429989,187.74152316000254,50734.272638400005 2025-10-04,15:38:54.000,277,11032589,-795,0,1759592333,15165.023862089998,187.73447403000318,50734.321548240005 2025-10-04,15:38:55.000,277,11032590,-795,0,1759592334,15164.943026369998,187.6498844700036,50734.223728560006 2025-10-04,15:38:56.000,277,11032585,-795,0,1759592335,15164.835245410002,187.60758969000017,50734.25167704 2025-10-04,15:38:57.000,277,11032657,-795,0,1759592336,15164.767882309992,187.4736562199978,50734.202767200004 2025-10-04,15:38:58.000,277,11032533,-795,0,1759592337,15164.767882309992,187.54414751999866,50734.307574 2025-10-04,15:38:59.000,277,11032677,-795,0,1759592338,15164.673573970002,187.50890187000186,50734.30058688 2025-10-04,15:39:00.000,277,11032609,-795,0,1759592339,15164.599474559996,187.39611579000484,50734.30058688 2025-10-04,15:39:01.000,277,11032586,-795,0,1759592340,15164.464748359991,187.33267362000333,50734.04206344 2025-10-04,15:39:02.000,277,11032614,-795,0,1759592341,15164.45127574,187.3538210100014,50734.335522479996 2025-10-04,15:39:03.000,277,11032561,-795,0,1759592342,15164.478220979996,187.3890666599982,50734.272638400005 2025-10-04,15:39:04.000,277,11032646,-795,0,1759592343,15164.397385259996,187.31857536000462,50734.38443232001 2025-10-04,15:39:05.000,277,11032565,-795,0,1759592344,15164.377176329996,187.2551331900031,50734.29359976001 2025-10-04,15:39:06.000,277,11032612,-795,0,1759592345,15164.36370370999,187.1916910200016,50734.27962552 2025-10-04,15:39:07.000,277,11032587,-795,0,1759592346,15164.22897751,187.23398579999775,50734.3774452 2025-10-04,15:39:08.000,277,11032778,-795,0,1759592347,15164.22897751,187.1564453700048,50734.370458080004 2025-10-04,15:39:09.000,277,11032743,-795,0,1759592348,15164.195295959995,187.20578928000032,50734.47526488 2025-10-04,15:39:10.000,277,11032653,-795,0,1759592349,15164.14814179,187.07890494000458,50734.489239120005 2025-10-04,15:39:11.000,277,11032590,-795,0,1759592350,15163.925843559999,187.02251190000243,50734.27962552 2025-10-04,15:39:12.000,277,11032593,-795,0,1759592351,15163.898898319989,187.07185580999794,50734.35648384 2025-10-04,15:39:13.000,277,11032645,-795,0,1759592352,15163.858480459989,187.06480667999858,50734.53116184001 2025-10-04,15:39:14.000,277,11032521,-795,0,1759592353,15163.811326289993,186.95202060000156,50734.49622624 2025-10-04,15:39:15.000,277,11032573,-795,0,1759592354,15163.737226879988,186.91677495000476,50734.47526488 2025-10-04,15:39:16.000,277,11032610,-795,0,1759592355,15163.602500679997,186.82513625999854,50734.39840656 2025-10-04,15:39:17.000,277,11032553,-795,0,1759592356,15163.521664959997,186.82513625999854,50734.41936792 2025-10-04,15:39:18.000,277,11032625,-795,0,1759592357,15163.514928650002,186.82513625999854,50734.48225200001 2025-10-04,15:39:19.000,277,11032785,-795,0,1759592358,15163.447565549992,186.90267668999877,50734.57308456 2025-10-04,15:39:20.000,277,11032609,-795,0,1759592359,15163.333048280001,186.82513625999854,50734.5171876 2025-10-04,15:39:21.000,277,11032505,-795,0,1759592360,15163.178113149996,186.8462836500039,50734.391419440006 2025-10-04,15:39:22.000,277,11032558,-795,0,1759592361,15163.265685179991,186.74054669999896,50734.48225200001 2025-10-04,15:39:23.000,277,11032637,-795,0,1759592362,15163.25221256,186.82513625999854,50734.60103304001 2025-10-04,15:39:24.000,277,11032582,-795,0,1759592363,15163.198322079996,186.86038191000262,50734.62898152001 2025-10-04,15:39:25.000,277,11032563,-795,0,1759592364,15163.12422266999,186.8956275599994,50734.66391712 2025-10-04,15:39:26.000,277,11032569,-795,0,1759592365,15163.12422266999,186.87448017000133,50734.62898152001 2025-10-04,15:39:27.000,277,11032624,-795,0,1759592366,15163.097277429995,186.88857843000005,50734.656930000005 2025-10-04,15:39:28.000,277,11032616,-795,0,1759592367,15163.04338694999,186.8956275599994,50734.559110320006 2025-10-04,15:39:29.000,277,11032594,-795,0,1759592368,15163.036650639995,186.8462836500039,50734.6219944 2025-10-04,15:39:30.000,277,11032598,-795,0,1759592369,15163.0097054,186.90972581999813,50734.73378832 2025-10-04,15:39:41.000,277,11032622,-795,0,1759592380,15162.618999419989,186.99431537999772,50734.53116184001 2025-10-04,15:39:42.000,277,11032562,-795,0,1759592381,15162.531427389993,186.95906973000092,50734.538148960004 2025-10-04,15:39:43.000,277,11032576,-795,0,1759592382,15162.504482149998,187.02251190000243,50734.5870588 2025-10-04,15:39:44.000,277,11032648,-795,0,1759592383,15162.443855359998,187.06480667999858,50734.608020160005 2025-10-04,15:39:45.000,277,11032732,-795,0,1759592384,15162.363019639997,187.13529797999945,50734.726801200006 2025-10-04,15:39:46.000,277,11032555,-795,0,1759592385,15162.261974989997,187.12119972000073,50734.79667240001 2025-10-04,15:39:47.000,277,11032560,-795,0,1759592386,15162.228293439992,187.2269366699984,50734.74077544 2025-10-04,15:39:48.000,277,11032592,-795,0,1759592387,15162.086830929991,187.28332971000054,50734.74776256001 2025-10-04,15:39:49.000,277,11032662,-795,0,1759592388,15161.99252259,187.33267362000333,50734.76872392001 2025-10-04,15:39:50.000,277,11032701,-795,0,1759592389,15161.898214249995,187.4736562199978,50734.92244056 2025-10-04,15:39:51.000,277,11032503,-795,0,1759592390,15161.70286125999,187.60758969000017,50734.69885272001 2025-10-04,15:39:52.000,277,11032639,-795,0,1759592391,15161.460354099989,187.67808099000104,50734.52417472 2025-10-04,15:39:53.000,277,11032629,-795,0,1759592392,15161.460354099989,187.74152316000254,50734.85955648 2025-10-04,15:39:54.000,277,11032633,-795,0,1759592393,15161.345836829998,187.87545662999764,50734.894492080006 2025-10-04,15:39:55.000,277,11032639,-795,0,1759592394,15161.231319559993,187.93889879999915,50734.92942768 2025-10-04,15:39:56.000,277,11032594,-795,0,1759592395,15161.062911809997,188.10102878999896,50734.95038904 2025-10-04,15:39:57.000,277,11032673,-795,0,1759592396,15160.881031439996,188.1433235700024,50734.97833752 2025-10-04,15:39:58.000,277,11032594,-795,0,1759592397,15160.786723099991,188.3054535600022,50734.92942768 2025-10-04,15:39:59.000,277,11032492,-795,0,1759592398,15160.56442486999,188.46053442000266,50735.04820872 2025-10-04,15:40:00.000,277,11032667,-795,0,1759592399,15160.476852839995,188.6367626700012,50735.08314432001 2025-10-04,15:40:01.000,277,11032608,-795,0,1759592400,15160.261290919989,188.798892660001,50734.73378832 2025-10-04,15:40:02.000,277,11032657,-795,0,1759592401,15160.153509959993,188.99626830000489,50734.71981408001 2025-10-04,15:40:03.000,277,11032569,-795,0,1759592402,15160.193927819993,189.20069307000085,50735.09711856 2025-10-04,15:40:04.000,277,11032532,-795,0,1759592403,15160.099619479988,189.33462654000323,50735.0761572 2025-10-04,15:40:05.000,277,11032662,-795,0,1759592404,15160.012047449993,189.51790392000112,50734.943401920005 2025-10-04,15:40:06.000,277,11032615,-795,0,1759592405,15159.863848629997,189.701181299999,50734.92244056 2025-10-04,15:40:07.000,277,11032501,-795,0,1759592406,15159.809958149992,189.84216390000074,50734.93641480001 2025-10-04,15:40:08.000,277,11032579,-795,0,1759592407,15159.661759329996,190.032490409998,50734.992311760005 2025-10-04,15:40:09.000,277,11032664,-795,0,1759592408,15159.607868849991,190.2439643100006,50734.88051784 2025-10-04,15:40:10.000,277,11032597,-795,0,1759592409,15159.500087889995,190.34970125999826,50734.9014792 2025-10-04,15:40:11.000,277,11032629,-795,0,1759592410,15159.28452596999,190.54707690000214,50734.608020160005 2025-10-04,15:40:12.000,277,11032544,-795,0,1759592411,15159.277789659995,190.72330515000067,50734.9713504 2025-10-04,15:40:13.000,277,11032560,-795,0,1759592412,15159.25084442,190.8995333999992,50735.01327312001 2025-10-04,15:40:14.000,277,11032627,-795,0,1759592413,15159.156536079994,191.13215468999988,50734.873530720004 2025-10-04,15:40:15.000,277,11032560,-795,0,1759592414,15159.042018809989,191.2942846799997,50734.97833752 2025-10-04,15:40:16.000,277,11032699,-795,0,1759592415,15158.927501539998,191.44936554000014,50734.93641480001 2025-10-04,15:40:17.000,277,11032627,-795,0,1759592416,15158.880347369988,191.7313307400036,50735.0761572 2025-10-04,15:40:18.000,277,11032660,-795,0,1759592417,15158.792775339993,191.83001856000192,50734.992311760005 2025-10-04,15:40:19.000,277,11032635,-795,0,1759592418,15158.637840210002,192.13313115000346,50735.04820872 2025-10-04,15:40:20.000,277,11032698,-795,0,1759592419,15158.523322939996,192.23181897000177,50734.84558224001 2025-10-04,15:40:21.000,277,11032570,-795,0,1759592420,15158.301024709996,192.43624373999774,50734.64295576 2025-10-04,15:40:22.000,277,11032665,-795,0,1759592421,15158.26734315999,192.69001242000377,50735.03423448001 2025-10-04,15:40:23.000,277,11032556,-795,0,1759592422,15158.139353269995,192.83804415000486,50734.9713504 2025-10-04,15:40:24.000,277,11032614,-795,0,1759592423,15158.06525385999,193.0142724000034,50734.97833752 2025-10-04,15:40:25.000,277,11032673,-795,0,1759592424,15157.896846109994,193.2398445600047,50734.91545344001 2025-10-04,15:40:26.000,277,11032604,-795,0,1759592425,15157.802537769989,193.4583675899994,50735.03423448001 2025-10-04,15:40:27.000,277,11032608,-795,0,1759592426,15157.654338949993,193.6204975799992,50735.04820872 2025-10-04,15:40:28.000,277,11032612,-795,0,1759592427,15157.499403820002,193.84606974000053,50734.97833752 2025-10-04,15:40:29.000,277,11032556,-795,0,1759592428,15157.324259759996,194.0645927700025,50735.11807992 2025-10-04,15:40:30.000,277,11032603,-795,0,1759592429,15157.236687730001,194.19147710999823,50735.10410568001 2025-10-04,15:40:31.000,277,11032602,-795,0,1759592430,15156.96723532999,194.26901753999846,50734.95038904 2025-10-04,15:40:32.000,277,11032691,-795,0,1759592431,15156.96723532999,194.44524579000426,50735.2158996 2025-10-04,15:40:33.000,277,11032584,-795,0,1759592432,15156.82577281999,194.57213013,50735.208912480004 2025-10-04,15:40:34.000,277,11032696,-795,0,1759592433,15156.72472816999,194.74130924999918,50735.29974504001 2025-10-04,15:40:35.000,277,11032634,-795,0,1759592434,15156.515902559993,194.8681935900022,50735.23686096 2025-10-04,15:40:36.000,277,11032563,-795,0,1759592435,15156.280131710002,194.97393053999986,50735.12506704 2025-10-04,15:40:37.000,277,11032629,-795,0,1759592436,15156.071306099991,195.14310965999903,50735.12506704 2025-10-04,15:40:38.000,277,11032708,-795,0,1759592437,15155.87595311,195.29819051999948,50735.04820872 2025-10-04,15:40:39.000,277,11032631,-795,0,1759592438,15155.75469953,195.41802573000314,50734.99929888 2025-10-04,15:40:40.000,277,11032560,-795,0,1759592439,15155.680600119995,195.55900833000487,50734.943401920005 2025-10-04,15:40:41.000,277,11032678,-795,0,1759592440,15155.438092959994,195.77753135999956,50734.75474968 2025-10-04,15:40:42.000,277,11032696,-795,0,1759592441,15155.50545605999,195.87621917999786,50735.05519584001 2025-10-04,15:40:43.000,277,11032634,-795,0,1759592442,15155.370729859998,196.0453983000043,50735.02026024 2025-10-04,15:40:44.000,277,11032676,-795,0,1759592443,15155.249476279998,196.17228264000005,50735.01327312001 2025-10-04,15:40:45.000,277,11032604,-795,0,1759592444,15155.155167939993,196.38375654000265,50735.09013144 2025-10-04,15:40:46.000,277,11032591,-795,0,1759592445,15155.074332219992,196.4894934900003,50734.96436328001 2025-10-04,15:40:47.000,277,11032541,-795,0,1759592446,15154.905924469997,196.65867260999948,50735.05519584001 2025-10-04,15:40:48.000,277,11032611,-795,0,1759592447,15154.798143510001,196.81375346999994,50735.05519584001 2025-10-04,15:40:49.000,277,11032572,-795,0,1759592448,15154.622999449995,196.94063781000295,50735.02724736 2025-10-04,15:40:50.000,277,11032553,-795,0,1759592449,15154.51521849,197.10981693000213,50735.05519584001 2025-10-04,15:40:51.000,277,11032659,-795,0,1759592450,15154.299656569994,197.32129083000473,50734.73378832 2025-10-04,15:40:52.000,277,11032522,-795,0,1759592451,15154.34681073999,197.41997865000303,50735.06917008 2025-10-04,15:40:53.000,277,11032566,-795,0,1759592452,15154.245766089989,197.50456821000262,50735.02026024 2025-10-04,15:40:54.000,277,11032610,-795,0,1759592453,15154.144721439989,197.66669820000243,50735.04820872 2025-10-04,15:40:55.000,277,11032614,-795,0,1759592454,15154.144721439989,197.74423863000266,50734.95038904 2025-10-04,15:40:56.000,277,11032651,-795,0,1759592455,15154.036940479993,197.87817209999776,50734.93641480001 2025-10-04,15:40:57.000,277,11032651,-795,0,1759592456,15154.036940479993,198.02620382999885,50734.92244056 2025-10-04,15:40:58.000,277,11032676,-795,0,1759592457,15153.861796420002,198.082596870001,50735.02026024 2025-10-04,15:40:59.000,277,11032692,-795,0,1759592458,15153.780960700002,198.16718643000058,50735.006285999996 2025-10-04,15:41:00.000,277,11032606,-795,0,1759592459,15153.706861289997,198.2447268600008,50734.9713504 2025-10-04,15:41:01.000,277,11032594,-795,0,1759592460,15153.53845354,198.3293164200004,50734.69885272001 2025-10-04,15:41:02.000,277,11032584,-795,0,1759592461,15153.578871400001,198.3293164200004,50735.01327312001 2025-10-04,15:41:03.000,277,11032646,-795,0,1759592462,15153.531717229991,198.47029902000213,50734.88750496001 2025-10-04,15:41:04.000,277,11032594,-795,0,1759592463,15153.43740889,198.56193771000108,50734.90846632 2025-10-04,15:41:05.000,277,11032603,-795,0,1759592464,15153.3767821,198.7381659599996,50734.84558224001 2025-10-04,15:41:06.000,277,11032690,-795,0,1759592465,15153.39699103,198.81570638999983,50734.88051784 2025-10-04,15:41:07.000,277,11032623,-795,0,1759592466,15153.403727339995,198.92144334000477,50734.95038904 2025-10-04,15:41:08.000,277,11032580,-795,0,1759592467,15153.31615531,199.0483276800005,50734.92244056 2025-10-04,15:41:09.000,277,11032556,-795,0,1759592468,15153.37004578999,199.05537680999987,50734.97833752 2025-10-04,15:41:10.000,277,11032650,-795,0,1759592469,15153.33636424,199.30914548999863,50734.86654360001 2025-10-04,15:41:11.000,277,11032612,-795,0,1759592470,15153.14774755999,199.33029288000398,50734.5870588 2025-10-04,15:41:12.000,277,11032709,-795,0,1759592471,15153.25552852,199.52061939000123,50734.86654360001 2025-10-04,15:41:13.000,277,11032613,-795,0,1759592472,15153.24879220999,199.66160199000296,50734.7617368 2025-10-04,15:41:14.000,277,11032653,-795,0,1759592473,15153.262264829995,199.8378302400015,50734.74077544 2025-10-04,15:41:15.000,277,11032593,-795,0,1759592474,15153.24879220999,199.95766544999788,50734.73378832 2025-10-04,15:41:16.000,277,11032611,-635,0,1759592475,15153.22858327999,200.14094283000304,50734.670904239996 2025-10-04,15:41:17.000,277,11032511,-795,0,1759592476,15153.26900113999,200.26077803999942,50734.61500728 2025-10-04,15:41:18.000,277,11032509,-795,0,1759592477,15153.25552852,200.48635020000074,50734.62898152001 2025-10-04,15:41:19.000,277,11032610,-795,0,1759592478,15153.221846969995,200.5427432400029,50734.59404592 2025-10-04,15:41:20.000,277,11032621,-795,0,1759592479,15153.24879220999,200.75421713999822,50734.71282696 2025-10-04,15:41:21.000,277,11032555,-795,0,1759592480,15153.019757669994,200.8529049600038,50734.31456112001 2025-10-04,15:41:22.000,277,11032614,-795,0,1759592481,15153.18816541999,201.00798582000425,50734.62898152001 2025-10-04,15:41:23.000,277,11032500,-795,0,1759592482,15153.13427494,201.1630666800047,50734.656930000005 2025-10-04,15:41:24.000,277,11032661,-795,0,1759592483,15153.13427494,201.31814753999788,50734.62898152001 2025-10-04,15:41:25.000,277,11032646,-795,0,1759592484,15153.073648149999,201.52257231000112,50734.64994288001 2025-10-04,15:41:26.000,277,11032577,-795,0,1759592485,15152.986076119989,201.66355491000286,50734.705839840004 2025-10-04,15:41:27.000,277,11032567,-795,0,1759592486,15152.905240399989,201.74814447000244,50734.5171876 2025-10-04,15:41:28.000,277,11032653,-795,0,1759592487,15152.817668369993,201.93142185000033,50734.54513608 2025-10-04,15:41:29.000,277,11032477,-795,0,1759592488,15152.810932059998,202.037158799998,50734.538148960004 2025-10-04,15:41:30.000,277,11032730,-795,0,1759592489,15152.817668369993,202.2979766100034,50734.60103304001 2025-10-04,15:41:31.000,277,11032574,-795,0,1759592490,15152.595370139992,202.34027138999954,50734.38443232001 2025-10-04,15:41:32.000,277,11032571,-795,0,1759592491,15152.662733240002,202.50240137999936,50734.608020160005 2025-10-04,15:41:33.000,277,11032551,-795,0,1759592492,15152.615579069992,202.71387528000196,50734.538148960004 2025-10-04,15:41:34.000,277,11032548,-795,0,1759592493,15152.629051689997,202.8548578800037,50734.440329280005 2025-10-04,15:41:35.000,277,11032593,-795,0,1759592494,15152.595370139992,202.99584047999815,50734.54513608 2025-10-04,15:41:36.000,277,11032497,-795,0,1759592495,15152.629051689997,203.12977395000053,50734.39840656 2025-10-04,15:41:37.000,277,11032560,-795,0,1759592496,15152.703151100002,203.27075655000226,50734.46129064001 2025-10-04,15:41:38.000,277,11032539,-795,0,1759592497,15152.743568960002,203.34124785000313,50734.391419440006 2025-10-04,15:41:39.000,277,11032570,-795,0,1759592498,15152.777250509993,203.43288654000207,50734.35648384 2025-10-04,15:41:40.000,277,11032514,-795,0,1759592499,15152.831140989998,203.41878828000335,50734.27962552 2025-10-04,15:41:41.000,277,11032620,-795,0,1759592500,15152.817668369993,203.53862348999974,50733.9931536 2025-10-04,15:41:42.000,277,11032611,-795,0,1759592501,15152.986076119989,203.63026217999868,50734.24468992001 2025-10-04,15:41:43.000,277,11032599,-795,0,1759592502,15153.060175529994,203.66550783000275,50734.23071568 2025-10-04,15:41:44.000,277,11032654,-795,0,1759592503,15153.10732969999,203.75009739000234,50734.18180584 2025-10-04,15:41:45.000,277,11032486,-795,0,1759592504,15153.21511066,203.8064904300045,50734.202767200004 2025-10-04,15:41:46.000,277,11032521,-795,0,1759592505,15153.23531959,203.79944129999785,50734.272638400005 2025-10-04,15:41:47.000,277,11032626,-795,0,1759592506,15153.302682689995,203.8840308600047,50734.321548240005 2025-10-04,15:41:48.000,277,11032577,-795,0,1759592507,15153.302682689995,203.89812912000343,50734.23071568 2025-10-04,15:41:49.000,277,11032590,-795,0,1759592508,15153.363309479995,203.98976781000238,50734.25866416 2025-10-04,15:41:50.000,277,11032522,-795,0,1759592509,15153.3767821,204.03206258999853,50734.23071568 2025-10-04,15:41:51.000,277,11032557,-795,0,1759592510,15153.141011249994,204.06025911000324,50733.78354 2025-10-04,15:41:52.000,277,11032593,-795,0,1759592511,15153.282473759995,204.2012417099977,50734.0630248 2025-10-04,15:41:53.000,277,11032567,-795,0,1759592512,15153.22858327999,204.23648736000177,50734.02808920001 2025-10-04,15:41:54.000,277,11032546,-795,0,1759592513,15153.16795648999,204.30697866000264,50734.167831599996 2025-10-04,15:41:55.000,277,11032641,-795,0,1759592514,15153.100593389994,204.40566648000095,50734.14687024001 2025-10-04,15:41:56.000,277,11032591,-795,0,1759592515,15152.986076119989,204.4620595200031,50734.09097328 2025-10-04,15:41:57.000,277,11032560,-795,0,1759592516,15152.905240399989,204.61714038000355,50734.07699904001 2025-10-04,15:41:58.000,277,11032552,-795,0,1759592517,15152.763777890003,204.67353341999842,50734.16084448 2025-10-04,15:41:59.000,277,11032638,-795,0,1759592518,15152.588633829997,204.80041776000144,50734.202767200004 2025-10-04,15:42:00.000,277,11032573,-795,0,1759592519,15152.453907629992,204.84976167000423,50734.11193464 2025-10-04,15:42:01.000,277,11032511,-795,0,1759592520,15152.17098260999,204.9343512300038,50733.867385440004 2025-10-04,15:42:02.000,277,11032595,-795,0,1759592521,15152.164246299995,205.0541864400002,50734.223728560006 2025-10-04,15:42:03.000,277,11032691,-795,0,1759592522,15152.063201649995,205.08943209000427,50734.16084448 2025-10-04,15:42:04.000,277,11032603,-795,0,1759592523,15151.91500283,205.19516904000193,50734.09796040001 2025-10-04,15:42:05.000,277,11032594,-795,0,1759592524,15151.827430799989,205.3150042499983,50734.272638400005 2025-10-04,15:42:06.000,277,11032716,-795,0,1759592525,15151.706177219989,205.4136920700039,50734.167831599996 2025-10-04,15:42:07.000,277,11032632,-795,0,1759592526,15151.618605189993,205.49828163000348,50734.13988312 2025-10-04,15:42:08.000,277,11032673,-795,0,1759592527,15151.517560539993,205.674509880002,50734.167831599996 2025-10-04,15:42:09.000,277,11032629,-795,0,1759592528,15151.450197439997,205.78024682999967,50734.153857360005 2025-10-04,15:42:10.000,277,11032570,-795,0,1759592529,15151.436724819992,205.8577872599999,50734.11193464 2025-10-04,15:42:11.000,277,11032535,-795,0,1759592530,15151.315471239992,205.9564750799982,50734.04905056001 2025-10-04,15:42:12.000,277,11032538,-795,0,1759592531,15151.301998620002,206.04811377000442,50734.11193464 2025-10-04,15:42:13.000,277,11032509,-795,0,1759592532,15151.362625410002,206.23844028000167,50734.11193464 2025-10-04,15:42:14.000,277,11032566,-795,0,1759592533,15151.342416480002,206.30188245000318,50734.02808920001 2025-10-04,15:42:15.000,277,11032490,-715,0,1759592534,15151.369361719997,206.4146685300002,50733.96520512 2025-10-04,15:42:16.000,277,11032576,-795,0,1759592535,15151.335680169992,206.55565113000193,50733.97917936001 2025-10-04,15:42:17.000,277,11032500,-795,0,1759592536,15151.477142679993,206.66843720999896,50733.88135968001 2025-10-04,15:42:18.000,277,11032616,-795,0,1759592537,15151.510824229998,206.7741741600039,50733.83943696001 2025-10-04,15:42:19.000,277,11032524,-795,0,1759592538,15151.551242089998,206.88696024000092,50733.8534112 2025-10-04,15:42:20.000,277,11032622,-795,0,1759592539,15151.625341499988,207.01384458000393,50733.74161728001 2025-10-04,15:42:21.000,277,11032596,-795,0,1759592540,15151.692704599998,207.04204110000137,50733.62982336 2025-10-04,15:42:22.000,277,11032579,-795,0,1759592541,15151.827430799989,207.1830237000031,50733.699694560004 2025-10-04,15:42:23.000,277,11032599,-795,0,1759592542,15151.92847544999,207.28876065000077,50733.55995216 2025-10-04,15:42:24.000,277,11032567,-795,0,1759592543,15151.962156999994,207.30990803999885,50733.56693928 2025-10-04,15:42:25.000,277,11032617,-795,0,1759592544,15152.11709213,207.39449759999843,50733.58091352 2025-10-04,15:42:26.000,277,11032587,-795,0,1759592545,15152.17098260999,207.39449759999843,50733.52501656001 2025-10-04,15:42:27.000,277,11032608,-795,0,1759592546,15152.23160939999,207.493185420004,50733.62283624001 2025-10-04,15:42:28.000,277,11032544,-795,0,1759592547,15152.2989725,207.4649888999993,50733.55995216 2025-10-04,15:42:29.000,277,11032651,-795,0,1759592548,15152.346126669996,207.6271188899991,50733.4691196 2025-10-04,15:42:30.000,277,11032594,-795,0,1759592549,15152.379808220001,207.59187324000231,50733.532003680004 2025-10-04,15:42:31.000,277,11032591,-795,0,1759592550,15152.184455229995,207.57072585000424,50733.21059616001 2025-10-04,15:42:32.000,277,11032618,-795,0,1759592551,15152.312445119991,207.6130206300004,50733.54597792001 2025-10-04,15:42:33.000,277,11032565,-795,0,1759592552,15152.23160939999,207.59892237000167,50733.51802944 2025-10-04,15:42:34.000,277,11032517,-795,0,1759592553,15152.17771892,207.73285584000405,50733.45514536001 2025-10-04,15:42:35.000,277,11032566,-795,0,1759592554,15152.15750999,207.76810149000084,50733.56693928 2025-10-04,15:42:36.000,277,11032544,-795,0,1759592555,15152.042992719995,207.824494530003,50733.532003680004 2025-10-04,15:42:37.000,277,11032500,-795,0,1759592556,15152.01604748,207.84564192000107,50733.58091352 2025-10-04,15:42:38.000,277,11032606,-795,0,1759592557,15151.96889330999,207.93728061000002,50733.54597792001 2025-10-04,15:42:39.000,277,11032566,-795,0,1759592558,15151.854376039999,207.96547713000473,50733.56693928 2025-10-04,15:42:40.000,277,11032545,-795,0,1759592559,15151.807221869989,207.97957539000345,50733.49008096 2025-10-04,15:42:41.000,277,11032669,-795,0,1759592560,15151.578187329993,208.04301755999768,50733.17566056 2025-10-04,15:42:42.000,277,11032595,-795,0,1759592561,15151.699440909993,208.1346562500039,50733.45514536001 2025-10-04,15:42:43.000,277,11032618,-795,0,1759592562,15151.632077809998,208.22629494000284,50733.45514536001 2025-10-04,15:42:44.000,277,11032694,-795,0,1759592563,15151.618605189993,208.268589719999,50733.49706808001 2025-10-04,15:42:45.000,277,11032621,-795,0,1759592564,15151.557978399993,208.36727754000458,50733.51104232 2025-10-04,15:42:46.000,277,11032668,-795,0,1759592565,15151.557978399993,208.36022840999794,50733.4691196 2025-10-04,15:42:47.000,277,11032603,-795,0,1759592566,15151.537769469993,208.55760405000183,50733.44815824 2025-10-04,15:42:48.000,277,11032522,-795,0,1759592567,15151.544505780003,208.55760405000183,50733.30142872 2025-10-04,15:42:49.000,277,11032607,-795,0,1759592568,15151.611868879998,208.6774392599982,50733.315402960005 2025-10-04,15:42:50.000,277,11032672,-795,0,1759592569,15151.571451019998,208.67039012999885,50733.25251888 2025-10-04,15:42:51.000,277,11032562,-795,0,1759592570,15151.632077809998,208.6915375200042,50732.93809848 2025-10-04,15:42:52.000,277,11032586,-795,0,1759592571,15151.881321279994,208.81137273000058,50733.32937720001 2025-10-04,15:42:53.000,277,11032601,-795,0,1759592572,15152.04972902999,208.8254709899993,50733.27348024 2025-10-04,15:42:54.000,277,11032574,-795,0,1759592573,15152.15750999,208.80432360000123,50733.33636432001 2025-10-04,15:42:55.000,277,11032612,-795,0,1759592574,15152.204664159995,208.80432360000123,50733.32239008 2025-10-04,15:42:56.000,277,11032587,-795,0,1759592575,15152.352862979991,208.79727447000187,50733.196621920004 2025-10-04,15:42:57.000,277,11032622,-795,0,1759592576,15152.413489769991,208.83252011999866,50733.18963480001 2025-10-04,15:42:58.000,277,11032513,-795,0,1759592577,15152.501061800001,208.79727447000187,50733.17566056 2025-10-04,15:42:59.000,277,11032616,-795,0,1759592578,15152.561688590002,208.81137273000058,50733.1546992 2025-10-04,15:43:00.000,277,11032747,-795,0,1759592579,15152.662733240002,208.75497968999844,50733.098802240005 2025-10-04,15:43:01.000,277,11032553,-795,0,1759592580,15152.629051689997,208.70563578000292,50732.90316288001 2025-10-04,15:43:02.000,277,11032700,-795,0,1759592581,15152.824404679988,208.75497968999844,50733.09181512001 2025-10-04,15:43:03.000,277,11032582,-795,0,1759592582,15152.878295159993,208.71268491000228,50733.00796968 2025-10-04,15:43:04.000,277,11032631,-795,0,1759592583,15152.898504089993,208.65629187000013,50733.084828 2025-10-04,15:43:05.000,277,11032541,-795,0,1759592584,15152.938921949994,208.57170231000055,50733.03591816 2025-10-04,15:43:06.000,277,11032527,-795,0,1759592585,15152.986076119989,208.57170231000055,50733.12675072 2025-10-04,15:43:07.000,277,11032606,-795,0,1759592586,15153.053439219999,208.5435057900031,50733.1546992 2025-10-04,15:43:08.000,277,11032645,-795,0,1759592587,15153.08712076999,208.58580056999926,50733.13373784 2025-10-04,15:43:09.000,277,11032664,-795,0,1759592588,15153.080384459994,208.52235839999776,50733.17566056 2025-10-04,15:43:10.000,277,11032565,-795,0,1759592589,15153.093857079999,208.4448179700048,50733.18264768 2025-10-04,15:43:11.000,277,11032654,-795,0,1759592590,15152.932185639998,208.38842493000266,50732.89617576 2025-10-04,15:43:12.000,277,11032575,-795,0,1759592591,15152.999548739994,208.39547406000202,50733.11976360001 2025-10-04,15:43:13.000,277,11032584,-795,0,1759592592,15152.945658259989,208.37432667000394,50733.16168632001 2025-10-04,15:43:14.000,277,11032589,-795,0,1759592593,15152.932185639998,208.32498276000115,50733.098802240005 2025-10-04,15:43:15.000,277,11032593,-795,0,1759592594,15152.911976709998,208.268589719999,50733.11277648 2025-10-04,15:43:16.000,277,11032584,-795,0,1759592595,15152.878295159993,208.30383537000307,50733.25251888 2025-10-04,15:43:17.000,277,11032688,-795,0,1759592596,15152.844613609988,208.24039320000156,50733.196621920004 2025-10-04,15:43:18.000,277,11032607,-795,0,1759592597,15152.824404679988,208.2333440700022,50733.1546992 2025-10-04,15:43:19.000,277,11032652,-795,0,1759592598,15152.844613609988,208.268589719999,50733.147712080005 2025-10-04,15:43:20.000,277,11032571,-795,0,1759592599,15152.851349919998,208.31088450000243,50733.23155752 2025-10-04,15:43:21.000,277,11032592,-795,0,1759592600,15152.831140989998,208.32498276000115,50733.098802240005 2025-10-04,15:43:22.000,277,11032575,-795,0,1759592601,15152.885031469988,208.31088450000243,50733.217583280006 2025-10-04,15:43:23.000,277,11032627,-795,0,1759592602,15152.918713019993,208.40252319000138,50733.18963480001 2025-10-04,15:43:24.000,277,11032530,-795,0,1759592603,15153.006285049989,208.40252319000138,50733.098802240005 2025-10-04,15:43:25.000,277,11032587,-795,0,1759592604,15153.039966599994,208.4166214500001,50733.147712080005 2025-10-04,15:43:26.000,277,11032574,-795,0,1759592605,15153.080384459994,208.37432667000394,50733.13373784 2025-10-04,15:43:27.000,277,11032575,-795,0,1759592606,15153.16795648999,208.4800636200016,50733.049892400006 2025-10-04,15:43:28.000,277,11032647,-795,0,1759592607,15153.18816541999,208.4448179700048,50733.11277648 2025-10-04,15:43:29.000,277,11032540,-795,0,1759592608,15153.31615531,208.45891623000352,50732.99399544001 2025-10-04,15:43:30.000,277,11032638,-795,0,1759592609,15153.444145199996,208.52235839999776,50732.99399544001 2025-10-04,15:43:31.000,277,11032522,-795,0,1759592610,15153.39699103,208.5153092699984,50732.60970384 2025-10-04,15:43:32.000,277,11032565,-795,0,1759592611,15153.659707120001,208.58580056999926,50732.95905984 2025-10-04,15:43:33.000,277,11032618,-795,0,1759592612,15153.794433319992,208.63514448000205,50733.028931040004 2025-10-04,15:43:34.000,277,11032499,-795,0,1759592613,15153.908950589997,208.59989882999798,50732.980021200005 2025-10-04,15:43:35.000,277,11032644,-795,0,1759592614,15154.036940479993,208.5435057900031,50733.14072496001 2025-10-04,15:43:36.000,277,11032615,-795,0,1759592615,15154.097567269993,208.5294075300044,50733.06386664 2025-10-04,15:43:37.000,277,11032668,-795,0,1759592616,15154.097567269993,208.5435057900031,50733.05687952 2025-10-04,15:43:38.000,277,11032579,-795,0,1759592617,15154.198611919994,208.55760405000183,50732.95905984 2025-10-04,15:43:39.000,277,11032534,-795,0,1759592618,15154.259238709994,208.52235839999776,50733.00796968 2025-10-04,15:43:40.000,277,11032602,-795,0,1759592619,15154.225557159989,208.47301449000224,50732.86822728 2025-10-04,15:43:41.000,277,11032593,-795,0,1759592620,15154.198611919994,208.48711275000096,50732.693549280004 2025-10-04,15:43:42.000,277,11032534,-795,0,1759592621,15154.299656569994,208.4307197099988,50732.93809848 2025-10-04,15:43:43.000,277,11032556,-795,0,1759592622,15154.33333812,208.37432667000394,50732.980021200005 2025-10-04,15:43:44.000,277,11032501,-795,0,1759592623,15154.32660180999,208.33908101999987,50732.99399544001 2025-10-04,15:43:45.000,277,11032553,-795,0,1759592624,15154.313129189999,208.30383537000307,50733.03591816 2025-10-04,15:43:46.000,277,11032556,-795,0,1759592625,15154.313129189999,208.28268797999772,50733.07085376001 2025-10-04,15:43:47.000,277,11032626,-795,0,1759592626,15154.28618394999,208.27563884999836,50733.098802240005 2025-10-04,15:43:48.000,277,11032589,-795,0,1759592627,15154.272711329999,208.22629494000284,50733.049892400006 2025-10-04,15:43:49.000,277,11032571,-795,0,1759592628,15154.232293469999,208.1840001599994,50733.07784088 2025-10-04,15:43:50.000,277,11032554,-795,0,1759592629,15154.279447639994,208.15580364000198,50733.14072496001 2025-10-04,15:43:51.000,277,11032728,-795,0,1759592630,15154.124512509989,208.0712140800024,50732.80534320001 2025-10-04,15:43:52.000,277,11032635,-795,0,1759592631,15154.191875609999,208.12760712000454,50733.07085376001 2025-10-04,15:43:53.000,277,11032586,-795,0,1759592632,15154.245766089989,208.09236147000047,50733.11976360001 2025-10-04,15:43:54.000,277,11032609,-795,0,1759592633,15154.178402989994,208.0853123400011,50733.0149568 2025-10-04,15:43:55.000,277,11032551,-795,0,1759592634,15154.245766089989,208.06416495000303,50733.03591816 2025-10-04,15:43:56.000,277,11032622,-795,0,1759592635,15154.252502399999,208.1346562500039,50733.02194392001 2025-10-04,15:43:57.000,277,11032582,-795,0,1759592636,15154.205348229989,208.09236147000047,50733.07085376001 2025-10-04,15:43:58.000,277,11032572,-795,0,1759592637,15154.279447639994,208.0853123400011,50732.95207272001 2025-10-04,15:43:59.000,277,11032590,-795,0,1759592638,15154.272711329999,208.0712140800024,50733.1546992 2025-10-04,15:44:00.000,277,11032615,-795,0,1759592639,15154.34681073999,208.05006669000431,50733.098802240005 2025-10-04,15:44:01.000,277,11032578,-795,0,1759592640,15154.319865499994,207.96547713000473,50732.714510640006 2025-10-04,15:44:02.000,277,11032500,-795,0,1759592641,15154.44785538999,208.14170538000326,50732.931111360005 2025-10-04,15:44:03.000,277,11032554,-795,0,1759592642,15154.57584528,208.0853123400011,50733.028931040004 2025-10-04,15:44:04.000,277,11032505,-795,0,1759592643,15154.63647207,208.1205579899979,50732.980021200005 2025-10-04,15:44:05.000,277,11032574,-795,0,1759592644,15154.71730779,208.0853123400011,50732.91015 2025-10-04,15:44:06.000,277,11032533,-795,0,1759592645,15154.811616129991,208.0218701699996,50732.91015 2025-10-04,15:44:07.000,277,11032663,-795,0,1759592646,15154.838561370001,208.04301755999768,50732.861240160004 2025-10-04,15:44:08.000,277,11032662,-795,0,1759592647,15154.852033989991,208.00072278000152,50732.82630456001 2025-10-04,15:44:09.000,277,11032575,-795,0,1759592648,15154.966551259997,207.9584279999981,50732.8402788 2025-10-04,15:44:10.000,277,11032493,-795,0,1759592649,15154.993496499992,207.84564192000107,50732.91713712 2025-10-04,15:44:11.000,277,11032650,-795,0,1759592650,15154.872242919992,207.74695410000277,50732.60970384 2025-10-04,15:44:12.000,277,11032576,-795,0,1759592651,15155.020441740002,207.7610523600015,50732.88918864 2025-10-04,15:44:13.000,277,11032641,-795,0,1759592652,15155.047386979997,207.64121714999783,50733.04290528001 2025-10-04,15:44:14.000,277,11032520,-795,0,1759592653,15155.013705429992,207.52138194000145,50733.14072496001 2025-10-04,15:44:15.000,277,11032557,-795,0,1759592654,15155.013705429992,207.47203802999866,50733.147712080005 2025-10-04,15:44:16.000,277,11032614,-795,0,1759592655,15154.973287569992,207.42269412000314,50733.12675072 2025-10-04,15:44:17.000,277,11032707,-795,0,1759592656,15154.953078639992,207.30990803999885,50733.2245704 2025-10-04,15:44:18.000,277,11032526,-795,0,1759592657,15154.852033989991,207.23236760999862,50733.18264768 2025-10-04,15:44:19.000,277,11032547,-795,0,1759592658,15154.750989339991,207.1548271799984,50733.2245704 2025-10-04,15:44:20.000,277,11032553,-795,0,1759592659,15154.663417309996,207.0561393600001,50733.098802240005 2025-10-04,15:44:21.000,277,11032645,-795,0,1759592660,15154.50848217999,206.97859892999986,50732.931111360005 2025-10-04,15:44:22.000,277,11032598,-795,0,1759592661,15154.582581589995,206.92925502000435,50733.28046736 2025-10-04,15:44:23.000,277,11032450,-795,0,1759592662,15154.501745869995,206.94335328000307,50733.35732568001 2025-10-04,15:44:24.000,277,11032480,-795,0,1759592663,15154.52869110999,206.8728619800022,50733.39226128 2025-10-04,15:44:25.000,277,11032634,-795,0,1759592664,15154.51521849,206.86581285000284,50733.39226128 2025-10-04,15:44:26.000,277,11032692,-795,0,1759592665,15154.319865499994,206.7882724200026,50733.45514536001 2025-10-04,15:44:27.000,277,11032621,-795,0,1759592666,15154.33333812,206.73187938000046,50733.385274160006 2025-10-04,15:44:28.000,277,11032642,-795,0,1759592667,15154.245766089989,206.69663373000367,50733.39226128 2025-10-04,15:44:29.000,277,11032623,-795,0,1759592668,15154.178402989994,206.58384764999937,50733.3992484 2025-10-04,15:44:30.000,277,11032525,-795,0,1759592669,15154.225557159989,206.49220896000043,50733.34335144 2025-10-04,15:44:31.000,277,11032602,-795,0,1759592670,15154.178402989994,206.33712809999997,50733.09181512001 2025-10-04,15:44:32.000,277,11032588,-795,0,1759592671,15154.259238709994,206.28778419000446,50733.28046736 2025-10-04,15:44:33.000,277,11032642,-795,0,1759592672,15154.299656569994,206.21024376000423,50733.23155752 2025-10-04,15:44:34.000,277,11032492,-795,0,1759592673,15154.319865499994,206.03401550999843,50733.16867344001 2025-10-04,15:44:35.000,277,11032617,-795,0,1759592674,15154.43438277,206.005818990001,50733.13373784 2025-10-04,15:44:36.000,277,11032506,-795,0,1759592675,15154.461328009995,205.8718855199986,50733.2245704 2025-10-04,15:44:37.000,277,11032566,-795,0,1759592676,15154.501745869995,205.74500118000287,50733.12675072 2025-10-04,15:44:38.000,277,11032592,-795,0,1759592677,15154.57584528,205.5758220600037,50733.23854464001 2025-10-04,15:44:39.000,277,11032639,-795,0,1759592678,15154.67015361999,205.44893772000069,50733.196621920004 2025-10-04,15:44:40.000,277,11032617,-795,0,1759592679,15154.750989339991,205.37139729000046,50733.21059616001 2025-10-04,15:44:41.000,277,11032582,-795,0,1759592680,15154.57584528,205.12467774000106,50732.90316288001 2025-10-04,15:44:42.000,277,11032650,-795,0,1759592681,15154.791407199991,205.12467774000106,50733.266493120005 2025-10-04,15:44:43.000,277,11032570,-795,0,1759592682,15154.71057147999,204.97664600999997,50733.25950600001 2025-10-04,15:44:44.000,277,11032583,-795,0,1759592683,15154.764461959996,204.79336863000208,50733.25950600001 2025-10-04,15:44:45.000,277,11032538,-795,0,1759592684,15154.791407199991,204.71582820000185,50733.2245704 2025-10-04,15:44:46.000,277,11032632,-795,0,1759592685,15154.730780409991,204.56779647000076,50733.2944416 2025-10-04,15:44:47.000,277,11032518,-795,0,1759592686,15154.69036254999,204.44091212999774,50733.30142872 2025-10-04,15:44:48.000,277,11032594,-795,0,1759592687,15154.71057147999,204.3774699600035,50733.37129992 2025-10-04,15:44:49.000,277,11032709,-795,0,1759592688,15154.582581589995,204.24353649000113,50733.37129992 2025-10-04,15:44:50.000,277,11032706,-795,0,1759592689,15154.57584528,204.15894693000155,50733.52501656001 2025-10-04,15:44:51.000,277,11032701,-795,0,1759592690,15154.49500956,204.09550476000004,50733.41322264 2025-10-04,15:44:52.000,277,11032557,-795,0,1759592691,15154.37375598,204.02501345999917,50733.59488776001 2025-10-04,15:44:53.000,277,11032590,-795,0,1759592692,15154.252502399999,203.94747302999895,50733.67174608001 2025-10-04,15:44:54.000,277,11032625,-795,0,1759592693,15154.171666679998,203.9051782500028,50733.71366880001 2025-10-04,15:44:55.000,277,11032657,-795,0,1759592694,15154.077358339993,203.77124478000042,50733.6787332 2025-10-04,15:44:56.000,277,11032554,-795,0,1759592695,15154.043676789988,203.73599913000362,50733.70668168 2025-10-04,15:44:57.000,277,11032566,-795,0,1759592696,15154.063885719988,203.63026217999868,50733.69270744001 2025-10-04,15:44:58.000,277,11032542,-795,0,1759592697,15153.969577379998,203.61616391999996,50733.74161728001 2025-10-04,15:44:59.000,277,11032635,-795,0,1759592698,15153.983050000003,203.59501653000189,50733.720655920006 2025-10-04,15:45:00.000,277,11032669,-795,0,1759592699,15153.935895829993,203.5456726199991,50733.65777184 2025-10-04,15:45:01.000,277,11032543,-795,0,1759592700,15153.841587490002,203.63026217999868,50733.51104232 2025-10-04,15:45:02.000,277,11032588,-795,0,1759592701,15154.023467859988,203.56682001000445,50733.55995216 2025-10-04,15:45:03.000,277,11032582,-795,0,1759592702,15154.050413099998,203.49632871000358,50733.72764304 2025-10-04,15:45:04.000,277,11032563,-795,0,1759592703,15153.922423210002,203.4469848000008,50733.69270744001 2025-10-04,15:45:05.000,277,11032627,-795,0,1759592704,15153.935895829993,203.4610830599995,50733.64379760001 2025-10-04,15:45:06.000,277,11032667,-795,0,1759592705,15153.976313689993,203.397640889998,50733.74161728001 2025-10-04,15:45:07.000,277,11032714,-795,0,1759592706,15153.922423210002,203.30600219999906,50733.74161728001 2025-10-04,15:45:08.000,277,11032581,-795,0,1759592707,15153.888741659997,203.30600219999906,50733.650784720005 2025-10-04,15:45:09.000,277,11032589,-795,0,1759592708,15153.956104759993,203.29190394000034,50733.67174608001 2025-10-04,15:45:10.000,277,11032575,-795,0,1759592709,15153.976313689993,203.27075655000226,50733.699694560004 2025-10-04,15:45:11.000,277,11032646,-795,0,1759592710,15153.868532729997,203.20731438000075,50733.46213248 2025-10-04,15:45:12.000,277,11032612,-795,0,1759592711,15154.030204169998,203.09452830000373,50733.70668168 2025-10-04,15:45:13.000,277,11032660,-795,0,1759592712,15154.003258929988,203.0028896100048,50733.64379760001 2025-10-04,15:45:14.000,277,11032575,-795,0,1759592713,15154.023467859988,202.94649657000264,50733.62982336 2025-10-04,15:45:15.000,277,11032713,-795,0,1759592714,15153.976313689993,202.8548578800037,50733.57392640001 2025-10-04,15:45:16.000,277,11032587,-795,0,1759592715,15153.989786309998,202.7068261500026,50733.54597792001 2025-10-04,15:45:17.000,277,11032584,-795,0,1759592716,15154.063885719988,202.71387528000196,50733.73463016 2025-10-04,15:45:18.000,277,11032641,-795,0,1759592717,15154.036940479993,202.62928572000237,50733.62283624001 2025-10-04,15:45:19.000,277,11032555,-795,0,1759592718,15154.077358339993,202.65043311000045,50733.68572032 2025-10-04,15:45:20.000,277,11032605,-795,0,1759592719,15154.137985129993,202.53059790000407,50733.77655288 2025-10-04,15:45:21.000,277,11032608,-795,0,1759592720,15154.090830959998,202.42486094999913,50733.608862 2025-10-04,15:45:22.000,277,11032653,-795,0,1759592721,15154.212084539999,202.41781181999977,50733.832449839996 2025-10-04,15:45:23.000,277,11032540,-795,0,1759592722,15154.117776199993,202.35436964999826,50733.7486044 2025-10-04,15:45:24.000,277,11032512,-795,0,1759592723,15154.111039889998,202.22043618000316,50733.81148848001 2025-10-04,15:45:25.000,277,11032630,-795,0,1759592724,15154.191875609999,202.1851905299991,50733.90930816001 2025-10-04,15:45:26.000,277,11032628,-795,0,1759592725,15154.191875609999,202.15699401000165,50733.888346800006 2025-10-04,15:45:27.000,277,11032612,-795,0,1759592726,15154.131248819998,202.12879749000422,50733.86039832001 2025-10-04,15:45:28.000,277,11032557,-795,0,1759592727,15154.070622029998,202.00896228000056,50733.88135968001 2025-10-04,15:45:29.000,277,11032578,-795,0,1759592728,15154.023467859988,201.98781489000248,50733.937256640005 2025-10-04,15:45:30.000,277,11032568,-795,0,1759592729,15154.003258929988,201.97371663000376,50733.91629528 2025-10-04,15:45:31.000,277,11032636,-795,0,1759592730,15153.855060109992,201.88912707000418,50733.80450136 2025-10-04,15:45:32.000,277,11032653,-795,0,1759592731,15153.794433319992,201.91027446000226,50733.888346800006 2025-10-04,15:45:33.000,277,11032593,-795,0,1759592732,15153.720333910002,201.86797967999883,50734.04206344 2025-10-04,15:45:34.000,277,11032684,-795,0,1759592733,15153.646234499996,201.88912707000418,50734.01411496 2025-10-04,15:45:35.000,277,11032577,-795,0,1759592734,15153.592344019991,201.89617620000354,50733.96520512 2025-10-04,15:45:36.000,277,11032556,-795,0,1759592735,15153.45761782,201.8538814200001,50733.96520512 2025-10-04,15:45:37.000,277,11032656,-795,0,1759592736,15153.302682689995,201.88207794000482,50734.000140719996 2025-10-04,15:45:38.000,277,11032655,-795,0,1759592737,15153.25552852,201.88912707000418,50734.09097328 2025-10-04,15:45:39.000,277,11032699,-795,0,1759592738,15153.22858327999,201.81158664000395,50734.132896 2025-10-04,15:45:40.000,277,11032579,-795,0,1759592739,15153.114066009999,201.8538814200001,50734.04206344 2025-10-04,15:45:41.000,277,11032532,-795,0,1759592740,15152.885031469988,201.7904392499986,50733.832449839996 2025-10-04,15:45:42.000,277,11032524,-795,0,1759592741,15152.952394569998,201.8186357700033,50733.96520512 2025-10-04,15:45:43.000,277,11032548,-795,0,1759592742,15152.905240399989,201.83273403000203,50733.937256640005 2025-10-04,15:45:44.000,277,11032575,-795,0,1759592743,15152.925449329989,201.7551936000018,50733.95821800001 2025-10-04,15:45:45.000,277,11032689,-795,0,1759592744,15152.952394569998,201.7551936000018,50733.93026952001 2025-10-04,15:45:46.000,277,11032624,-795,0,1759592745,15153.013021359999,201.69880055999965,50734.000140719996 2025-10-04,15:45:47.000,277,11032558,-795,0,1759592746,15153.073648149999,201.64945665000414,50734.09796040001 2025-10-04,15:45:48.000,277,11032634,-795,0,1759592747,15153.033230289999,201.62126012999943,50734.08398616 2025-10-04,15:45:49.000,277,11032631,-795,0,1759592748,15153.141011249994,201.57896535000327,50734.035076320004 2025-10-04,15:45:50.000,277,11032454,-795,0,1759592749,15153.26900113999,201.51552318000176,50734.09796040001 2025-10-04,15:45:51.000,277,11032566,-795,0,1759592750,15153.24879220999,201.45913013999962,50733.96520512 2025-10-04,15:45:52.000,277,11032547,-795,0,1759592751,15153.423936269995,201.3815897099994,50734.056037680006 2025-10-04,15:45:53.000,277,11032621,-755,0,1759592752,15153.565398779996,201.37454058000003,50734.153857360005 2025-10-04,15:45:54.000,277,11032505,-795,0,1759592753,15153.572135089991,201.31109840999852,50734.09097328 2025-10-04,15:45:55.000,277,11032555,-795,0,1759592754,15153.713597599992,201.21241059000022,50734.09097328 2025-10-04,15:45:56.000,277,11032492,-795,0,1759592755,15153.754015459992,201.0502806000004,50734.11193464 2025-10-04,15:45:57.000,277,11032555,-795,0,1759592756,15153.861796420002,201.05732972999976,50734.20975432 2025-10-04,15:45:58.000,277,11032633,-795,0,1759592757,15153.969577379998,200.90929799999867,50734.13988312 2025-10-04,15:45:59.000,277,11032585,-795,0,1759592758,15153.989786309998,200.7683154000042,50734.153857360005 2025-10-04,15:46:00.000,277,11032544,-795,0,1759592759,15154.084094649988,200.66962757999863,50734.21674144001 2025-10-04,15:46:01.000,277,11032620,-795,0,1759592760,15153.949368449998,200.52159585000481,50733.80450136 2025-10-04,15:46:02.000,277,11032586,-795,0,1759592761,15154.111039889998,200.46520281000267,50734.12590888001 2025-10-04,15:46:03.000,277,11032593,-795,0,1759592762,15154.117776199993,200.41585889999988,50734.223728560006 2025-10-04,15:46:04.000,277,11032621,-795,0,1759592763,15154.084094649988,200.33831846999965,50734.18879296 2025-10-04,15:46:05.000,277,11032649,-795,0,1759592764,15154.050413099998,200.2960236900035,50734.31456112001 2025-10-04,15:46:06.000,277,11032525,-795,0,1759592765,15154.077358339993,200.2466797800007,50734.272638400005 2025-10-04,15:46:07.000,277,11032523,-795,0,1759592766,15153.962841070002,200.2114341300039,50734.25866416 2025-10-04,15:46:08.000,277,11032567,-795,0,1759592767,15153.861796420002,200.15504109000176,50734.28661264 2025-10-04,15:46:09.000,277,11032603,-795,0,1759592768,15153.747279149997,200.19733586999791,50734.321548240005 2025-10-04,15:46:10.000,277,11032690,-795,0,1759592769,15153.619289260001,200.04225501000474,50734.27962552 2025-10-04,15:46:11.000,277,11032596,-795,0,1759592770,15153.464354129996,200.16913935000048,50734.17481872001 2025-10-04,15:46:12.000,277,11032622,-795,0,1759592771,15153.3767821,200.19028673999856,50734.34250960001 2025-10-04,15:46:13.000,277,11032563,-795,0,1759592772,15153.27573745,200.232581520002,50734.38443232001 2025-10-04,15:46:14.000,277,11032622,-795,0,1759592773,15153.18816541999,200.27487629999814,50734.49622624 2025-10-04,15:46:15.000,277,11032510,-795,0,1759592774,15153.10732969999,200.36651499000436,50734.45430352 2025-10-04,15:46:16.000,277,11032593,-795,0,1759592775,15152.986076119989,200.53569411000353,50734.503213359996 2025-10-04,15:46:17.000,277,11032634,-795,0,1759592776,15152.858086229993,200.62733280000248,50734.35648384 2025-10-04,15:46:18.000,277,11032734,-795,0,1759592777,15152.770514199998,200.61323454000376,50734.391419440006 2025-10-04,15:46:19.000,277,11032712,-795,0,1759592778,15152.682942170002,200.690774970004,50734.440329280005 2025-10-04,15:46:20.000,277,11032638,-795,0,1759592779,15152.629051689997,200.75421713999822,50734.391419440006 2025-10-04,15:46:21.000,277,11032660,-795,0,1759592780,15152.501061800001,200.81765930999973,50734.11193464 2025-10-04,15:46:22.000,277,11032696,-795,0,1759592781,15152.602106450002,200.83175756999844,50734.335522479996 2025-10-04,15:46:23.000,277,11032674,-795,0,1759592782,15152.642524310002,200.8529049600038,50734.391419440006 2025-10-04,15:46:24.000,277,11032752,-795,0,1759592783,15152.669469549997,200.81061018000037,50734.335522479996 2025-10-04,15:46:25.000,277,11032570,-795,0,1759592784,15152.783986819988,200.88110148000123,50734.30058688 2025-10-04,15:46:26.000,277,11032628,-795,0,1759592785,15152.878295159993,200.90929799999867,50734.2377028 2025-10-04,15:46:27.000,277,11032573,-795,0,1759592786,15153.04670290999,200.97274017000018,50734.370458080004 2025-10-04,15:46:28.000,277,11032533,-795,0,1759592787,15153.04670290999,200.94454365000274,50734.26565128001 2025-10-04,15:46:29.000,277,11032620,-795,0,1759592788,15153.282473759995,200.9022488699993,50734.25167704 2025-10-04,15:46:30.000,277,11032608,-795,0,1759592789,15153.423936269995,200.82470843999909,50734.31456112001 2025-10-04,15:46:31.000,277,11032578,-795,0,1759592790,15153.41046364999,200.79651192000165,50733.91629528 2025-10-04,15:46:32.000,277,11032600,-795,0,1759592791,15153.733806529992,200.7401188799995,50734.25167704 2025-10-04,15:46:33.000,277,11032602,-795,0,1759592792,15153.841587490002,200.73306975000014,50734.25167704 2025-10-04,15:46:34.000,277,11032616,-795,0,1759592793,15153.949368449998,200.66962757999863,50734.27962552 2025-10-04,15:46:35.000,277,11032635,-795,0,1759592794,15153.996522619993,200.6061854100044,50734.25866416 2025-10-04,15:46:36.000,277,11032546,-795,0,1759592795,15154.097567269993,200.5568415000016,50734.17481872001 2025-10-04,15:46:37.000,277,11032666,-795,0,1759592796,15154.178402989994,200.47225194000202,50734.26565128001 2025-10-04,15:46:38.000,277,11032583,-795,0,1759592797,15154.171666679998,200.38766238000244,50734.223728560006 2025-10-04,15:46:39.000,277,11032558,-795,0,1759592798,15154.164930369989,200.35946585999773,50734.34250960001 2025-10-04,15:46:40.000,277,11032706,-795,0,1759592799,15154.077358339993,200.28897456000414,50734.32853536 2025-10-04,15:46:41.000,277,11032635,-795,0,1759592800,15153.969577379998,200.26782716999878,50734.12590888001 2025-10-04,15:46:42.000,277,11032658,-795,0,1759592801,15154.043676789988,200.19028673999856,50734.272638400005 2025-10-04,15:46:43.000,277,11032596,-795,0,1759592802,15153.935895829993,200.26782716999878,50734.34949672 2025-10-04,15:46:44.000,277,11032560,-795,0,1759592803,15153.814642249992,200.28897456000414,50734.36347096001 2025-10-04,15:46:45.000,277,11032588,-795,0,1759592804,15153.767488079997,200.3101219500022,50734.41936792 2025-10-04,15:46:46.000,277,11032679,-795,0,1759592805,15153.639498190001,200.3312693400003,50734.54513608 2025-10-04,15:46:47.000,277,11032635,-795,0,1759592806,15153.45761782,200.46520281000267,50734.370458080004 2025-10-04,15:46:48.000,277,11032579,-795,0,1759592807,15153.282473759995,200.5568415000016,50734.51020048001 2025-10-04,15:46:49.000,277,11032699,-795,0,1759592808,15153.18816541999,200.6555293199999,50734.503213359996 2025-10-04,15:46:50.000,277,11032546,-795,0,1759592809,15152.965867189989,200.74716800999886,50734.5171876 2025-10-04,15:46:51.000,277,11032634,-795,0,1759592810,15152.635787999992,200.79651192000165,50734.28661264 2025-10-04,15:46:52.000,277,11032606,-795,0,1759592811,15152.534743349992,200.97274017000018,50734.47526488 2025-10-04,15:46:53.000,277,11032598,-795,0,1759592812,15152.413489769991,201.05732972999976,50734.58007168001 2025-10-04,15:46:54.000,277,11032487,-795,0,1759592813,15152.352862979991,201.27585276000173,50734.608020160005 2025-10-04,15:46:55.000,277,11032562,-795,0,1759592814,15152.23834571,201.3956879699981,50734.57308456 2025-10-04,15:46:56.000,277,11032688,-795,0,1759592815,15152.144037369995,201.52962144000048,50734.608020160005 2025-10-04,15:46:57.000,277,11032548,-795,0,1759592816,15152.04972902999,201.56486709000455,50734.73378832 2025-10-04,15:46:58.000,277,11032594,-795,0,1759592817,15151.97562962,201.6917514300003,50734.670904239996 2025-10-04,15:46:59.000,277,11032633,-795,0,1759592818,15152.022783789995,201.8045375100046,50734.60103304001 2025-10-04,15:47:00.000,277,11032642,-795,0,1759592819,15151.92847544999,201.86093054999947,50734.608020160005 2025-10-04,15:47:01.000,277,11032668,-795,0,1759592820,15151.874584969999,201.93142185000033,50734.41936792 2025-10-04,15:47:02.000,277,11032655,-795,0,1759592821,15151.962156999994,202.00896228000056,50734.52417472 2025-10-04,15:47:03.000,277,11032533,-795,0,1759592822,15152.00931116999,202.04420793000463,50734.53116184001 2025-10-04,15:47:04.000,277,11032721,-795,0,1759592823,15152.04972902999,201.98076576000312,50734.56609744 2025-10-04,15:47:05.000,277,11032542,-795,0,1759592824,15152.05646534,201.97371663000376,50734.55212320001 2025-10-04,15:47:06.000,277,11032676,-795,0,1759592825,15152.13730106,201.9666675000044,50734.489239120005 2025-10-04,15:47:07.000,277,11032612,-795,0,1759592826,15152.2989725,201.9384709799997,50734.559110320006 2025-10-04,15:47:08.000,277,11032708,-795,0,1759592827,15152.33939036,201.9384709799997,50734.51020048001 2025-10-04,15:47:09.000,277,11032584,-795,0,1759592828,15152.474116559992,201.82568490000267,50734.6219944 2025-10-04,15:47:10.000,277,11032545,-795,0,1759592829,15152.521270730002,201.78339011999924,50734.4473164 2025-10-04,15:47:11.000,277,11032623,-795,0,1759592830,15152.501061800001,201.68470230000094,50734.272638400005 2025-10-04,15:47:12.000,277,11032636,-795,0,1759592831,15152.595370139992,201.67765317000158,50734.202767200004 2025-10-04,15:47:13.000,277,11032581,-795,0,1759592832,15152.703151100002,201.67060404000222,50734.49622624 2025-10-04,15:47:14.000,277,11032607,-795,0,1759592833,15152.689678479997,201.63535838999815,50734.321548240005 2025-10-04,15:47:15.000,277,11032589,-795,0,1759592834,15152.790723129998,201.76224273000116,50734.36347096001 2025-10-04,15:47:16.000,277,11032613,-795,0,1759592835,15152.743568960002,201.6283092599988,50734.42635504 2025-10-04,15:47:17.000,277,11032547,-795,0,1759592836,15152.757041579993,201.69880055999965,50734.40539368 2025-10-04,15:47:18.000,277,11032563,-795,0,1759592837,15152.649260619997,201.66355491000286,50734.391419440006 2025-10-04,15:47:19.000,277,11032506,-795,0,1759592838,15152.635787999992,201.71994794999773,50734.45430352 2025-10-04,15:47:20.000,277,11032615,-795,0,1759592839,15152.554952279992,201.8397831600014,50734.54513608 2025-10-04,15:47:21.000,277,11032598,-795,0,1759592840,15152.31918143,201.8045375100046,50734.11193464 2025-10-04,15:47:22.000,277,11032431,-795,0,1759592841,15152.346126669996,201.86093054999947,50734.538148960004 2025-10-04,15:47:23.000,277,11032492,-795,0,1759592842,15152.19119153999,201.95961836999777,50734.54513608 2025-10-04,15:47:24.000,277,11032623,-795,0,1759592843,15152.164246299995,202.01601140999992,50734.503213359996 2025-10-04,15:47:25.000,277,11032553,-795,0,1759592844,15152.01604748,202.03010966999864,50734.56609744 2025-10-04,15:47:26.000,277,11032652,-795,0,1759592845,15151.901530209994,202.04420793000463,50734.56609744 2025-10-04,15:47:27.000,277,11032600,-795,0,1759592846,15151.800485559994,202.1499448800023,50734.670904239996 2025-10-04,15:47:28.000,277,11032573,-795,0,1759592847,15151.719649839994,202.24158357000124,50734.54513608 2025-10-04,15:47:29.000,277,11032580,-795,0,1759592848,15151.598396259993,202.33322226000018,50734.48225200001 2025-10-04,15:47:30.000,277,11032652,-795,0,1759592849,15151.510824229998,202.42486094999913,50734.5171876 2025-10-04,15:47:31.000,277,11032624,-795,0,1759592850,15151.261580760001,202.4319100799985,50734.36347096001 2025-10-04,15:47:32.000,277,11032575,-795,0,1759592851,15151.335680169992,202.57994180999958,50734.71981408001 2025-10-04,15:47:33.000,277,11032540,-795,0,1759592852,15151.295262309992,202.62928572000237,50734.75474968 2025-10-04,15:47:34.000,277,11032495,-795,0,1759592853,15151.288525999997,202.8407596199977,50734.67789136001 2025-10-04,15:47:35.000,277,11032720,-795,0,1759592854,15151.254844449992,202.91125091999857,50734.71981408001 2025-10-04,15:47:36.000,277,11032579,-795,0,1759592855,15151.281789690001,203.0522335200003,50734.726801200006 2025-10-04,15:47:37.000,277,11032587,-795,0,1759592856,15151.308734929997,203.12272482000117,50734.7617368 2025-10-04,15:47:38.000,277,11032625,-795,0,1759592857,15151.389570649997,203.2143635100001,50734.656930000005 2025-10-04,15:47:39.000,277,11032563,-795,0,1759592858,15151.416515889992,203.40469002000464,50734.62898152001 2025-10-04,15:47:40.000,277,11032644,-795,0,1759592859,15151.531033159998,203.46813218999887,50734.58007168001 2025-10-04,15:47:41.000,277,11032525,-795,0,1759592860,15151.497351609993,203.59501653000189,50734.40539368 2025-10-04,15:47:42.000,277,11032521,-795,0,1759592861,15151.652286739998,203.67960609000147,50734.56609744 2025-10-04,15:47:43.000,277,11032679,-795,0,1759592862,15151.766804009989,203.7923921699985,50734.5870588 2025-10-04,15:47:44.000,277,11032681,-795,0,1759592863,15151.793749249999,203.86993259999872,50734.53116184001 2025-10-04,15:47:45.000,277,11032605,-795,0,1759592864,15151.881321279994,203.9404238999996,50734.41238080001 2025-10-04,15:47:46.000,277,11032546,-795,0,1759592865,15151.962156999994,204.0673082400026,50734.538148960004 2025-10-04,15:47:47.000,277,11032560,-795,0,1759592866,15152.0968832,204.18009431999963,50734.54513608 2025-10-04,15:47:48.000,277,11032611,-795,0,1759592867,15152.164246299995,204.314027790002,50734.39840656 2025-10-04,15:47:49.000,277,11032636,-795,0,1759592868,15152.25181832999,204.3774699600035,50734.4473164 2025-10-04,15:47:50.000,277,11032623,-795,0,1759592869,15152.25181832999,204.42681386999902,50734.46129064001 2025-10-04,15:47:51.000,277,11032653,-795,0,1759592870,15152.19119153999,204.5607473400014,50734.335522479996 2025-10-04,15:47:52.000,277,11032653,-795,0,1759592871,15152.332654049991,204.56779647000076,50734.3774452 2025-10-04,15:47:53.000,277,11032590,-795,0,1759592872,15152.373071909991,204.6241895100029,50734.51020048001 2025-10-04,15:47:54.000,277,11032592,-795,0,1759592873,15152.373071909991,204.68763168000442,50734.52417472 2025-10-04,15:47:55.000,277,11032641,-795,0,1759592874,15152.393280839991,204.82156514999951,50734.559110320006 2025-10-04,15:47:56.000,277,11032577,-795,0,1759592875,15152.305708809996,204.84271254000487,50734.57308456 2025-10-04,15:47:57.000,277,11032591,-795,0,1759592876,15152.325917739996,204.8568108000036,50734.5870588 2025-10-04,15:47:58.000,277,11032661,-795,0,1759592877,15152.285499879996,205.0541864400002,50734.75474968 2025-10-04,15:47:59.000,277,11032565,-795,0,1759592878,15152.23834571,205.00484253000468,50734.62898152001 2025-10-04,15:48:00.000,277,11032480,-795,0,1759592879,15152.144037369995,204.97664600999997,50734.71981408001 2025-10-04,15:48:01.000,277,11032580,-795,0,1759592880,15151.98910223999,204.97664600999997,50734.55212320001 2025-10-04,15:48:02.000,277,11032631,-795,0,1759592881,15152.144037369995,205.07533382999827,50734.69885272001 2025-10-04,15:48:03.000,277,11032582,-795,0,1759592882,15152.063201649995,205.08943209000427,50734.838595119996 2025-10-04,15:48:04.000,277,11032621,-795,0,1759592883,15151.982365929995,205.15992338999786,50734.76872392001 2025-10-04,15:48:05.000,277,11032577,-795,0,1759592884,15151.881321279994,205.11057948000234,50734.78968528 2025-10-04,15:48:06.000,277,11032593,-795,0,1759592885,15151.861112349994,205.1669725200045,50734.78269816 2025-10-04,15:48:07.000,277,11032539,-795,0,1759592886,15151.746595079989,205.21631643,50734.7617368 2025-10-04,15:48:08.000,277,11032612,-795,0,1759592887,15151.672495669998,205.2022181700013,50734.66391712 2025-10-04,15:48:09.000,277,11032696,-795,0,1759592888,15151.605132569988,205.21631643,50734.75474968 2025-10-04,15:48:10.000,277,11032634,-795,0,1759592889,15151.483878990002,205.33615164000366,50734.775711040005 2025-10-04,15:48:11.000,277,11032566,-795,0,1759592890,15151.342416480002,205.25156208000408,50734.57308456 2025-10-04,15:48:12.000,277,11032507,-795,0,1759592891,15151.308734929997,205.34320077000302,50734.64295576 2025-10-04,15:48:13.000,277,11032621,-795,0,1759592892,15151.234635519992,205.39254467999854,50734.66391712 2025-10-04,15:48:14.000,277,11032537,-795,0,1759592893,15151.160536110001,205.43483946000197,50734.61500728 2025-10-04,15:48:15.000,277,11032502,-795,0,1759592894,15151.194217659991,205.5123798900022,50734.60103304001 2025-10-04,15:48:16.000,277,11032576,-795,0,1759592895,15151.133590869991,205.58992032000242,50734.608020160005 2025-10-04,15:48:17.000,277,11032646,-795,0,1759592896,15151.05275514999,205.62516596999922,50734.57308456 2025-10-04,15:48:18.000,277,11032739,-795,0,1759592897,15151.01233728999,205.64631336000457,50734.59404592 2025-10-04,15:48:19.000,277,11032540,-795,0,1759592898,15150.95171049999,205.7238537900048,50734.608020160005 2025-10-04,15:48:20.000,277,11032702,-795,0,1759592899,15150.95171049999,205.80844335000438,50734.503213359996 2025-10-04,15:48:21.000,277,11032708,-795,0,1759592900,15150.93150156999,205.80139421999775,50734.370458080004 2025-10-04,15:48:22.000,277,11032676,-795,0,1759592901,15151.005600979996,205.91418030000204,50734.51020048001 2025-10-04,15:48:23.000,277,11032579,-795,0,1759592902,15151.046018839996,206.06221203000314,50734.49622624 2025-10-04,15:48:24.000,277,11032565,-795,0,1759592903,15151.03928253,206.15385072000208,50734.43334216001 2025-10-04,15:48:25.000,277,11032490,-795,0,1759592904,15151.066227769996,206.2666367999991,50734.47526488 2025-10-04,15:48:26.000,277,11032737,-795,0,1759592905,15151.05275514999,206.35827548999805,50734.5171876 2025-10-04,15:48:27.000,277,11032642,-795,0,1759592906,15151.025809909996,206.39352114000212,50734.61500728 2025-10-04,15:48:28.000,277,11032604,-795,0,1759592907,15151.07970039,206.54155287000322,50734.51020048001 2025-10-04,15:48:29.000,277,11032595,-795,0,1759592908,15151.093173009991,206.5133563499985,50734.54513608 2025-10-04,15:48:30.000,277,11032571,-795,0,1759592909,15151.133590869991,206.5627002600013,50734.57308456 2025-10-04,15:48:31.000,277,11032606,-795,0,1759592910,15151.133590869991,206.67548633999832,50734.440329280005 2025-10-04,15:48:32.000,277,11032722,-795,0,1759592911,15151.12011825,206.65433895000024,50734.36347096001 2025-10-04,15:48:33.000,277,11032511,-795,0,1759592912,15151.281789690001,206.73892850999982,50734.32853536 2025-10-04,15:48:34.000,277,11032551,-795,0,1759592913,15151.167272419996,206.83056719999877,50734.52417472 2025-10-04,15:48:35.000,277,11032659,-795,0,1759592914,15151.234635519992,206.86581285000284,50734.489239120005 2025-10-04,15:48:36.000,277,11032593,-795,0,1759592915,15151.248108139996,206.9363041500037,50734.440329280005 2025-10-04,15:48:37.000,277,11032634,-795,0,1759592916,15151.214426589991,206.9715498000005,50734.53116184001 2025-10-04,15:48:38.000,277,11032633,-795,0,1759592917,15151.207690279996,207.0561393600001,50734.51020048001 2025-10-04,15:48:39.000,277,11032600,-795,0,1759592918,15151.214426589991,207.0561393600001,50734.54513608 2025-10-04,15:48:40.000,277,11032669,-795,0,1759592919,15151.167272419996,207.11253240000224,50734.46827776 2025-10-04,15:48:41.000,277,11032631,-795,0,1759592920,15150.99886467,207.09138501000416,50734.17481872001 2025-10-04,15:48:42.000,277,11032661,-795,0,1759592921,15151.0190736,207.11253240000224,50734.28661264 2025-10-04,15:48:43.000,277,11032612,-795,0,1759592922,15151.05949146,207.20417109000118,50734.503213359996 2025-10-04,15:48:44.000,277,11032545,-795,0,1759592923,15151.0190736,207.20417109000118,50734.55212320001 2025-10-04,15:48:45.000,277,11032683,-795,0,1759592924,15150.93823788,207.38744846999907,50734.53116184001 2025-10-04,15:48:46.000,277,11032532,-795,0,1759592925,15150.91129263999,207.42269412000314,50734.538148960004 2025-10-04,15:48:47.000,277,11032553,-795,0,1759592926,15150.81024798999,207.50023455000337,50734.46827776 2025-10-04,15:48:48.000,277,11032553,-795,0,1759592927,15150.79677537,207.60597150000103,50734.49622624 2025-10-04,15:48:49.000,277,11032516,-795,0,1759592928,15150.702467029994,207.6764628000019,50734.43334216001 2025-10-04,15:48:50.000,277,11032622,-795,0,1759592929,15150.70920333999,207.76810149000084,50734.57308456 2025-10-04,15:48:51.000,277,11032588,-795,0,1759592930,15150.574477139999,207.79629800999828,50734.31456112001 2025-10-04,15:48:52.000,277,11032528,-795,0,1759592931,15150.527322969989,207.96547713000473,50734.36347096001 2025-10-04,15:48:53.000,277,11032559,-795,0,1759592932,15150.635103929999,208.07826321000175,50734.52417472 2025-10-04,15:48:54.000,277,11032564,-795,0,1759592933,15150.601422379994,208.1346562500039,50734.58007168001 2025-10-04,15:48:55.000,277,11032509,-795,0,1759592934,15150.527322969989,208.21219668000413,50734.46129064001 2025-10-04,15:48:56.000,277,11032660,-795,0,1759592935,15150.493641419998,208.3179336300018,50734.440329280005 2025-10-04,15:48:57.000,277,11032559,-795,0,1759592936,15150.513850349998,208.40252319000138,50734.391419440006 2025-10-04,15:48:58.000,277,11032674,-795,0,1759592937,15150.493641419998,208.49416188000032,50734.46827776 2025-10-04,15:48:59.000,277,11032606,-795,0,1759592938,15150.601422379994,208.5646531800012,50734.52417472 2025-10-04,15:49:00.000,277,11032643,-795,0,1759592939,15150.554268209999,208.60694796000462,50734.41238080001 2025-10-04,15:49:01.000,277,11032483,-795,0,1759592940,15150.493641419998,208.726783170001,50734.34949672 2025-10-04,15:49:02.000,277,11032585,-795,0,1759592941,15150.493641419998,208.70563578000292,50734.31456112001 2025-10-04,15:49:03.000,277,11032545,-795,0,1759592942,15150.574477139999,208.8254709899993,50734.39840656 2025-10-04,15:49:04.000,277,11032612,-795,0,1759592943,15150.567740829989,208.86071664000337,50734.41936792 2025-10-04,15:49:05.000,277,11032563,-795,0,1759592944,15150.540795589994,208.96645359000104,50734.42635504 2025-10-04,15:49:06.000,277,11032626,-795,0,1759592945,15150.520586659994,208.95235533000232,50734.39840656 2025-10-04,15:49:07.000,277,11032634,-795,0,1759592946,15150.527322969989,209.00169923999783,50734.43334216001 2025-10-04,15:49:08.000,277,11032518,-795,0,1759592947,15150.540795589994,209.00169923999783,50734.52417472 2025-10-04,15:49:09.000,277,11032632,-795,0,1759592948,15150.493641419998,209.05809227999998,50734.43334216001 2025-10-04,15:49:10.000,277,11032669,-795,0,1759592949,15150.480168799993,209.02989576000255,50734.46827776 2025-10-04,15:49:11.000,277,11032632,-795,0,1759592950,15150.392596769998,209.0369448900019,50734.18879296 2025-10-04,15:49:12.000,277,11032588,-795,0,1759592951,15150.412805699998,209.12858358000085,50734.370458080004 2025-10-04,15:49:13.000,277,11032642,-795,0,1759592952,15150.493641419998,209.184976620003,50734.40539368 2025-10-04,15:49:14.000,277,11032563,-795,0,1759592953,15150.365651529988,209.19907488000172,50734.391419440006 2025-10-04,15:49:15.000,277,11032603,-795,0,1759592954,15150.379124149993,209.29071357000066,50734.31456112001 2025-10-04,15:49:16.000,277,11032618,-795,0,1759592955,15150.385860459988,209.29776270000002,50734.35648384 2025-10-04,15:49:17.000,277,11032519,-795,0,1759592956,15150.392596769998,209.3823522599996,50734.370458080004 2025-10-04,15:49:18.000,277,11032634,-795,0,1759592957,15150.507114039989,209.53743312000006,50734.391419440006 2025-10-04,15:49:19.000,277,11032597,-795,0,1759592958,15150.466696179989,209.57267877000413,50734.35648384 2025-10-04,15:49:20.000,277,11032541,-795,0,1759592959,15150.520586659994,209.72775963000458,50734.39840656 2025-10-04,15:49:21.000,277,11032649,-795,0,1759592960,15150.459959869993,209.83349658000225,50734.153857360005 2025-10-04,15:49:22.000,277,11032531,-795,0,1759592961,15150.635103929999,209.95333178999863,50734.34949672 2025-10-04,15:49:23.000,277,11032621,-795,0,1759592962,15150.70920333999,210.08021613000165,50734.34949672 2025-10-04,15:49:24.000,277,11032535,-795,0,1759592963,15150.74962119999,210.15775656000187,50734.46129064001 2025-10-04,15:49:25.000,277,11032559,-795,0,1759592964,15150.77656644,210.22119873000338,50734.43334216001 2025-10-04,15:49:26.000,277,11032500,-795,0,1759592965,15150.85740216,210.2987391600036,50734.39840656 2025-10-04,15:49:27.000,277,11032575,-795,0,1759592966,15151.005600979996,210.4326726299987,50734.370458080004 2025-10-04,15:49:28.000,277,11032645,-795,0,1759592967,15151.03928253,210.51021305999893,50734.34949672 2025-10-04,15:49:29.000,277,11032587,-795,0,1759592968,15151.126854559996,210.57365523000044,50734.28661264 2025-10-04,15:49:30.000,277,11032633,-795,0,1759592969,15151.227899209996,210.50316392999957,50734.307574 2025-10-04,15:49:31.000,277,11032591,-795,0,1759592970,15151.281789690001,210.63709740000195,50734.25167704 2025-10-04,15:49:32.000,277,11032700,-795,0,1759592971,15151.362625410002,210.67234304999874,50734.25866416 2025-10-04,15:49:33.000,277,11032569,-795,0,1759592972,15151.551242089998,210.70758870000282,50734.335522479996 2025-10-04,15:49:34.000,277,11032643,-795,0,1759592973,15151.571451019998,210.75693260999833,50734.307574 2025-10-04,15:49:35.000,277,11032598,-795,0,1759592974,15151.632077809998,210.74988347999897,50734.321548240005 2025-10-04,15:49:36.000,277,11032612,-795,0,1759592975,15151.739858769994,210.77103087000432,50734.29359976001 2025-10-04,15:49:37.000,277,11032651,-795,0,1759592976,15151.787012939989,210.77808000000368,50734.30058688 2025-10-04,15:49:38.000,277,11032530,-795,0,1759592977,15151.813958179999,210.75693260999833,50734.335522479996 2025-10-04,15:49:39.000,277,11032469,-795,0,1759592978,15151.827430799989,210.71463783000218,50734.39840656 2025-10-04,15:49:40.000,277,11032665,-795,0,1759592979,15151.834167109999,210.71463783000218,50734.272638400005 2025-10-04,15:49:41.000,277,11032688,-795,0,1759592980,15151.807221869989,210.68644131000474,50734.167831599996 2025-10-04,15:49:42.000,277,11032463,-795,0,1759592981,15151.86784865999,210.62299914000323,50734.25866416 2025-10-04,15:49:43.000,277,11032592,-795,0,1759592982,15151.95542069,210.73578522000025,50734.34250960001 2025-10-04,15:49:44.000,277,11032519,-795,0,1759592983,15151.90826651999,210.63709740000195,50734.370458080004 2025-10-04,15:49:45.000,277,11032470,-795,0,1759592984,15151.86784865999,210.6300482700026,50734.48225200001 2025-10-04,15:49:46.000,277,11032570,-795,0,1759592985,15151.874584969999,210.59480261999852,50734.5171876 2025-10-04,15:49:47.000,277,11032637,-795,0,1759592986,15151.787012939989,210.67234304999874,50734.48225200001 2025-10-04,15:49:48.000,277,11032598,-795,0,1759592987,15151.787012939989,210.67234304999874,50734.41936792 2025-10-04,15:49:49.000,277,11032661,-795,0,1759592988,15151.712913529998,210.63709740000195,50734.49622624 2025-10-04,15:49:50.000,277,11032599,-795,0,1759592989,15151.719649839994,210.71463783000218,50734.489239120005 2025-10-04,15:49:51.000,277,11032557,-795,0,1759592990,15151.632077809998,210.7287360900009,50734.26565128001 2025-10-04,15:49:52.000,277,11032585,-795,0,1759592991,15151.652286739998,210.81332565000048,50734.41238080001 2025-10-04,15:49:53.000,277,11032560,-795,0,1759592992,15151.699440909993,210.84152216999792,50734.41238080001 2025-10-04,15:49:54.000,277,11032531,-795,0,1759592993,15151.746595079989,210.86266956000327,50734.48225200001 2025-10-04,15:49:55.000,277,11032679,-795,0,1759592994,15151.813958179999,210.90496433999942,50734.48225200001 2025-10-04,15:49:56.000,277,11032615,-795,0,1759592995,15151.99583855,211.02479955000308,50734.52417472 2025-10-04,15:49:57.000,277,11032627,-795,0,1759592996,15151.98910223999,210.98250476999965,50734.49622624 2025-10-04,15:49:58.000,277,11032667,-795,0,1759592997,15152.083410579995,211.01775042000372,50734.3774452 2025-10-04,15:49:59.000,277,11032591,-795,0,1759592998,15152.21140046999,211.01775042000372,50734.53116184001 2025-10-04,15:50:00.000,277,11032684,-795,0,1759592999,15152.346126669996,210.989553899999,50734.32853536 2025-10-04,15:50:01.000,277,11032684,-795,0,1759593000,15152.366335599996,211.00365215999773,50734.153857360005 2025-10-04,15:50:02.000,277,11032546,-795,0,1759593001,15152.554952279992,210.989553899999,50734.3774452 2025-10-04,15:50:03.000,277,11032575,-795,0,1759593002,15152.736832649993,210.90496433999942,50734.40539368 2025-10-04,15:50:04.000,277,11032618,-795,0,1759593003,15152.932185639998,210.88381695000135,50734.3774452 2025-10-04,15:50:05.000,277,11032721,-795,0,1759593004,15153.073648149999,210.78512913000304,50734.27962552 2025-10-04,15:50:06.000,277,11032480,-795,0,1759593005,15153.23531959,210.86971869000263,50734.41936792 2025-10-04,15:50:07.000,277,11032560,-795,0,1759593006,15153.403727339995,210.74988347999897,50734.38443232001 2025-10-04,15:50:08.000,277,11032639,-795,0,1759593007,15153.599080330001,210.61595001000387,50734.24468992001 2025-10-04,15:50:09.000,277,11032563,-795,0,1759593008,15153.801169630002,210.56660610000108,50734.307574 2025-10-04,15:50:10.000,277,11032686,-795,0,1759593009,15154.023467859988,210.45382002000406,50734.31456112001 2025-10-04,15:50:11.000,277,11032663,-795,0,1759593010,15154.036940479993,210.27759176999825,50734.202767200004 2025-10-04,15:50:12.000,277,11032630,-795,0,1759593011,15154.205348229989,210.09431439000036,50734.29359976001 2025-10-04,15:50:13.000,277,11032528,-795,0,1759593012,15154.340074429994,209.95333178999863,50734.31456112001 2025-10-04,15:50:14.000,277,11032542,-795,0,1759593013,15154.49500956,209.75595615000202,50734.36347096001 2025-10-04,15:50:15.000,277,11032644,-795,0,1759593014,15154.602790519995,209.55153137999878,50734.3774452 2025-10-04,15:50:16.000,277,11032546,-795,0,1759593015,15154.602790519995,209.3330083500041,50734.34949672 2025-10-04,15:50:17.000,277,11032583,-795,0,1759593016,15154.683626239996,209.1215344500015,50734.40539368 2025-10-04,15:50:18.000,277,11032710,-795,0,1759593017,15154.724044099996,208.8748149000021,50734.40539368 2025-10-04,15:50:19.000,277,11032570,-795,0,1759593018,15154.750989339991,208.70563578000292,50734.51020048001 2025-10-04,15:50:20.000,277,11032624,-795,0,1759593019,15154.724044099996,208.48711275000096,50734.48225200001 2025-10-04,15:50:21.000,277,11032601,-795,0,1759593020,15154.63647207,208.25449146000028,50734.19578008001 2025-10-04,15:50:22.000,277,11032599,-795,0,1759593021,15154.71730779,208.14170538000326,50734.45430352 2025-10-04,15:50:23.000,277,11032574,-795,0,1759593022,15154.831825059991,207.9584279999981,50734.48225200001 2025-10-04,15:50:24.000,277,11032644,-795,0,1759593023,15154.818352440001,207.84564192000107,50734.5171876 2025-10-04,15:50:25.000,277,11032637,-795,0,1759593024,15154.885715539996,207.73285584000405,50734.64295576 2025-10-04,15:50:26.000,277,11032680,-795,0,1759593025,15155.006969119997,207.58482411000296,50734.66391712 2025-10-04,15:50:27.000,277,11032565,-795,0,1759593026,15155.074332219992,207.5284310700008,50734.62898152001 2025-10-04,15:50:28.000,277,11032604,-795,0,1759593027,15155.087804839997,207.39449759999843,50734.6219944 2025-10-04,15:50:29.000,277,11032639,-795,0,1759593028,15155.161904250002,207.23236760999862,50734.66391712 2025-10-04,15:50:30.000,277,11032595,-795,0,1759593029,15155.283157829988,207.12663066000096,50734.68487848 2025-10-04,15:50:31.000,277,11032631,-795,0,1759593030,15155.310103069998,207.02794284000265,50734.55212320001 2025-10-04,15:50:32.000,277,11032623,-795,0,1759593031,15155.404411409989,206.9363041500037,50734.489239120005 2025-10-04,15:50:33.000,277,11032513,-795,0,1759593032,15155.579555469994,206.908107629999,50734.6219944 2025-10-04,15:50:34.000,277,11032680,-795,0,1759593033,15155.781644769995,206.7600758999979,50734.63596864 2025-10-04,15:50:35.000,277,11032617,-795,0,1759593034,15155.82879893999,206.6613880799996,50734.64295576 2025-10-04,15:50:36.000,277,11032533,-795,0,1759593035,15155.943316209996,206.464012440003,50734.64295576 2025-10-04,15:50:37.000,277,11032580,-795,0,1759593036,15156.158878130002,206.38647201000276,50734.55212320001 2025-10-04,15:50:38.000,277,11032640,-795,0,1759593037,15156.360967430002,206.29483332000382,50734.55212320001 2025-10-04,15:50:39.000,277,11032714,-795,0,1759593038,15156.488957319998,206.18204723999952,50734.46129064001 2025-10-04,15:50:40.000,277,11032600,-795,0,1759593039,15156.670837689999,205.9846716000029,50734.54513608 2025-10-04,15:50:41.000,277,11032746,-795,0,1759593040,15156.731464479999,205.7943450899984,50734.29359976001 2025-10-04,15:50:42.000,277,11032557,-795,0,1759593041,15156.93355378,205.63926422999793,50734.17481872001 2025-10-04,15:50:43.000,277,11032630,-795,0,1759593042,15157.283841899996,205.50533076000283,50734.46827776 2025-10-04,15:50:44.000,277,11032494,-795,0,1759593043,15157.438777030002,205.23746381999808,50734.41936792 2025-10-04,15:50:45.000,277,11032663,-795,0,1759593044,15157.667811569998,205.0189407900034,50734.538148960004 2025-10-04,15:50:46.000,277,11032603,-795,0,1759593045,15157.795801459994,204.75107384999865,50734.51020048001 2025-10-04,15:50:47.000,277,11032606,-795,0,1759593046,15157.970945519999,204.45501039000374,50734.42635504 2025-10-04,15:50:48.000,277,11032495,-795,0,1759593047,15158.11240803,204.22238910000306,50734.41238080001 2025-10-04,15:50:49.000,277,11032648,-795,0,1759593048,15158.260606849995,203.84173608000128,50734.39840656 2025-10-04,15:50:50.000,277,11032571,-795,0,1759593049,15158.41554198,203.61616391999996,50734.40539368 2025-10-04,15:50:51.000,277,11032632,-795,0,1759593050,15158.489641389991,203.2989530699997,50734.321548240005 2025-10-04,15:50:52.000,277,11032653,-795,0,1759593051,15158.651312829992,202.99584047999815,50734.45430352 2025-10-04,15:50:53.000,277,11032647,-795,0,1759593052,15158.738884860002,202.76321919000475,50734.49622624 2025-10-04,15:50:54.000,277,11032545,-795,0,1759593053,15158.799511650002,202.38256617000297,50734.42635504 2025-10-04,15:50:55.000,277,11032669,-795,0,1759593054,15158.873611059993,202.15699401000165,50734.47526488 2025-10-04,15:50:56.000,277,11032610,-795,0,1759593055,15158.940974159988,201.84683229000075,50734.41936792 2025-10-04,15:50:57.000,277,11032587,-795,0,1759593056,15158.967919399998,201.4943757900037,50734.55212320001 2025-10-04,15:50:58.000,277,11032503,-795,0,1759593057,15159.062227739989,201.28290189000109,50734.59404592 2025-10-04,15:50:59.000,277,11032689,-795,0,1759593058,15159.048755119999,201.0361823400017,50734.5171876 2025-10-04,15:51:00.000,277,11032623,-795,0,1759593059,15159.109381909999,200.84585583000444,50734.59404592 2025-10-04,15:51:01.000,277,11032537,-795,0,1759593060,15159.095909289994,200.62028367000312,50734.52417472 2025-10-04,15:51:02.000,277,11032666,-795,0,1759593061,15159.095909289994,200.41585889999988,50734.503213359996 2025-10-04,15:51:03.000,277,11032690,-795,0,1759593062,15159.14306345999,200.26077803999942,50734.6219944 2025-10-04,15:51:04.000,277,11032613,-795,0,1759593063,15159.170008699999,200.11274630999833,50734.62898152001 2025-10-04,15:51:05.000,277,11032664,-795,0,1759593064,15159.129590839999,199.92241980000108,50734.64295576 2025-10-04,15:51:06.000,277,11032487,-795,0,1759593065,15159.21042656,199.7532406800019,50734.73378832 2025-10-04,15:51:07.000,277,11032654,-795,0,1759593066,15159.27105335,199.7391424200032,50734.78968528 2025-10-04,15:51:08.000,277,11032618,-795,0,1759593067,15159.257580729995,199.61225808000017,50734.76872392001 2025-10-04,15:51:09.000,277,11032596,-795,0,1759593068,15159.38557061999,199.57701243000338,50734.7617368 2025-10-04,15:51:10.000,277,11032635,-755,0,1759593069,15159.38557061999,199.45717721999972,50734.7617368 2025-10-04,15:51:11.000,277,11032655,-795,0,1759593070,15159.35188907,199.30209635999927,50734.66391712 2025-10-04,15:51:12.000,277,11032552,-795,0,1759593071,15159.45293372,199.27389984000183,50734.7617368 2025-10-04,15:51:13.000,277,11032690,-795,0,1759593072,15159.48661526999,199.11176985000202,50734.84558224001 2025-10-04,15:51:14.000,277,11032690,-795,0,1759593073,15159.53376944,199.00603290000436,50734.873530720004 2025-10-04,15:51:15.000,277,11032677,-795,0,1759593074,15159.607868849991,198.89324682000006,50734.9014792 2025-10-04,15:51:16.000,277,11032600,-795,0,1759593075,15159.655023020001,198.7029203100028,50734.85256936 2025-10-04,15:51:17.000,277,11032703,-795,0,1759593076,15159.803221839997,198.50554466999893,50734.90846632 2025-10-04,15:51:18.000,277,11032618,-795,0,1759593077,15159.816694460002,198.35751293999783,50734.98532464001 2025-10-04,15:51:19.000,277,11032643,-795,0,1759593078,15159.978365900002,198.13898991000315,50734.88051784 2025-10-04,15:51:20.000,277,11032641,-795,0,1759593079,15160.072674239993,197.92751601000055,50734.95737616 2025-10-04,15:51:21.000,277,11032613,-795,0,1759593080,15160.092883169993,197.6737473300018,50734.6918656 2025-10-04,15:51:22.000,277,11032592,-795,0,1759593081,15160.146773649998,197.4763716899979,50734.7617368 2025-10-04,15:51:23.000,277,11032695,-795,0,1759593082,15160.42296235999,197.20850475000043,50735.01327312001 2025-10-04,15:51:24.000,277,11032600,-795,0,1759593083,15160.389280809999,196.95473607000167,50734.91545344001 2025-10-04,15:51:25.000,277,11032591,-795,0,1759593084,15160.50379807999,196.70801652000227,50734.88750496001 2025-10-04,15:51:26.000,277,11032624,-795,0,1759593085,15160.577897489995,196.390805670002,50734.92942768 2025-10-04,15:51:27.000,277,11032590,-795,0,1759593086,15160.75304155,196.1652335100007,50734.81763376001 2025-10-04,15:51:28.000,277,11032577,-795,0,1759593087,15160.79345941,195.94671047999873,50734.873530720004 2025-10-04,15:51:29.000,277,11032568,-795,0,1759593088,15160.934921920001,195.7070400599987,50735.03423448001 2025-10-04,15:51:30.000,277,11032579,-795,0,1759593089,15161.123538599997,195.55900833000487,50735.01327312001 2025-10-04,15:51:31.000,277,11032629,-795,0,1759593090,15161.116802290002,195.38982920999842,50734.9713504 2025-10-04,15:51:32.000,277,11032741,-795,0,1759593091,15161.278473729988,195.1501587899984,50735.03423448001 2025-10-04,15:51:33.000,277,11032559,-795,0,1759593092,15161.345836829998,194.9316357600037,50735.19493824 2025-10-04,15:51:34.000,277,11032492,-795,0,1759593093,15161.440145169989,194.7554075099979,50735.278783680005 2025-10-04,15:51:35.000,277,11032652,-795,0,1759593094,15161.500771959989,194.5227862200045,50735.20192536001 2025-10-04,15:51:36.000,277,11032556,-795,0,1759593095,15161.527717199999,194.4734423100017,50735.19493824 2025-10-04,15:51:37.000,277,11032699,-795,0,1759593096,15161.56139874999,194.27606666999782,50735.29974504001 2025-10-04,15:51:38.000,277,11032689,-795,0,1759593097,15161.547926129999,194.14918233000208,50735.25083520001 2025-10-04,15:51:39.000,277,11032574,-795,0,1759593098,15161.716333879995,193.9659049500042,50735.36961624001 2025-10-04,15:51:40.000,277,11032635,-795,0,1759593099,15161.70959757,193.9165610400014,50735.376603360004 2025-10-04,15:51:41.000,277,11032551,-795,0,1759593100,15161.74327911999,193.84606974000053,50735.18096400001 2025-10-04,15:51:42.000,277,11032519,-795,0,1759593101,15161.87126901,193.83902061000117,50735.36262912 2025-10-04,15:51:43.000,277,11032561,-795,0,1759593102,15162.03294045,193.81082409000373,50735.41852608001 2025-10-04,15:51:44.000,277,11032582,-795,0,1759593103,15162.187875579992,193.63459583999793,50735.43948744001 2025-10-04,15:51:45.000,277,11032620,-795,0,1759593104,15162.261974989997,193.4865641100041,50735.544294240004 2025-10-04,15:51:46.000,277,11032657,-795,0,1759593105,15162.342810709997,193.35263064000173,50735.58621696001 2025-10-04,15:51:47.000,277,11032666,-795,0,1759593106,15162.470800599993,193.18345152000256,50735.58621696001 2025-10-04,15:51:48.000,277,11032563,-795,0,1759593107,15162.464064289998,193.0495180500002,50735.57224272 2025-10-04,15:51:49.000,277,11032428,-795,0,1759593108,15162.551636319993,192.8027985000008,50735.509358639996 2025-10-04,15:51:50.000,277,11032588,-795,0,1759593109,15162.625735729998,192.67591415999777,50735.57224272 2025-10-04,15:51:51.000,277,11032655,-795,0,1759593110,15162.625735729998,192.5067350399986,50735.32070640001 2025-10-04,15:51:52.000,277,11032730,-795,0,1759593111,15162.86150657999,192.28821201000392,50735.614165440005 2025-10-04,15:51:53.000,277,11032709,-795,0,1759593112,15162.86824289,192.10493462999875,50735.57922984 2025-10-04,15:51:54.000,277,11032425,-795,0,1759593113,15162.935605989995,191.9639520300043,50735.62115256 2025-10-04,15:51:55.000,277,11032564,-795,0,1759593114,15162.915397059995,191.8159203000032,50735.663075280005 2025-10-04,15:51:56.000,277,11032542,-795,0,1759593115,15162.88171550999,191.6044464000006,50735.64910104 2025-10-04,15:51:57.000,277,11032638,-795,0,1759593116,15162.88845182,191.41411989000335,50735.677049519996 2025-10-04,15:51:58.000,277,11032663,-795,0,1759593117,15162.814352409994,191.25198990000354,50735.76089496 2025-10-04,15:51:59.000,277,11032601,-795,0,1759593118,15162.726780379999,191.12510556000052,50735.70499800001 2025-10-04,15:52:00.000,277,11032577,-795,0,1759593119,15162.645944659998,191.03346687000158,50735.879676000004 2025-10-04,15:52:01.000,277,11032612,-795,0,1759593120,15162.477536910003,190.80789471000026,50735.65608816001 2025-10-04,15:52:02.000,277,11032577,-795,0,1759593121,15162.416910120002,190.81494383999961,50735.7399336 2025-10-04,15:52:03.000,277,11032675,-795,0,1759593122,15162.383228569997,190.74445253999875,50735.97749568 2025-10-04,15:52:04.000,277,11032512,-795,0,1759593123,15162.302392849997,190.64576472000044,50735.96352144 2025-10-04,15:52:05.000,277,11032735,-795,0,1759593124,15162.255238680002,190.5188803800047,50736.068328240006 2025-10-04,15:52:06.000,277,11032555,-795,0,1759593125,15162.107039859991,190.54707690000214,50736.11025096001 2025-10-04,15:52:07.000,277,11032625,-795,0,1759593126,15162.039676759996,190.43429081999784,50736.13819944001 2025-10-04,15:52:08.000,277,11032747,-795,0,1759593127,15161.99252259,190.3708486500036,50736.012431279996 2025-10-04,15:52:09.000,277,11032525,-795,0,1759593128,15161.98578627999,190.37789778000297,50736.13819944001 2025-10-04,15:52:10.000,277,11032654,-795,0,1759593129,15161.92515948999,190.27920996000466,50736.180122159996 2025-10-04,15:52:11.000,277,11032451,-795,0,1759593130,15161.81064222,190.159374750001,50736.08230248 2025-10-04,15:52:12.000,277,11032571,-795,0,1759593131,15161.9318958,190.00429389000055,50736.24999336 2025-10-04,15:52:13.000,277,11032555,-795,0,1759593132,15161.97231366,189.87036041999818,50736.333838800005 2025-10-04,15:52:14.000,277,11032477,-795,0,1759593133,15161.999258899996,189.79281998999795,50736.24300624 2025-10-04,15:52:15.000,277,11032484,-795,0,1759593134,15162.059885689996,189.6024934800007,50736.31986456 2025-10-04,15:52:16.000,277,11032657,-795,0,1759593135,15162.160930339996,189.52495305000048,50736.31986456 2025-10-04,15:52:17.000,277,11032552,-795,0,1759593136,15162.208084509992,189.17954568000278,50736.37576152001 2025-10-04,15:52:18.000,277,11032577,-795,0,1759593137,15162.322601779997,189.10200525000255,50736.36178728 2025-10-04,15:52:19.000,277,11032522,-795,0,1759593138,15162.396701190002,188.8975804799993,50736.41069712 2025-10-04,15:52:20.000,277,11032583,-795,0,1759593139,15162.443855359998,188.6156152800031,50736.36178728 2025-10-04,15:52:21.000,277,11032639,-795,0,1759593140,15162.544900009998,188.340699209999,50736.180122159996 2025-10-04,15:52:22.000,277,11032579,-795,0,1759593141,15162.592054179993,188.0939796599996,50736.333838800005 2025-10-04,15:52:23.000,277,11032673,-795,0,1759593142,15162.686362519999,187.91070228000171,50736.2989032 2025-10-04,15:52:24.000,277,11032533,-795,0,1759593143,15162.720044069989,187.66398273000232,50736.37576152001 2025-10-04,15:52:25.000,277,11032564,-795,0,1759593144,15162.834561339994,187.4031649200042,50736.347813039996 2025-10-04,15:52:26.000,277,11032514,-795,0,1759593145,15162.895188129994,187.20578928000032,50736.48755544 2025-10-04,15:52:27.000,277,11032598,-795,0,1759593146,15163.0097054,187.03661016000115,50736.501529680005 2025-10-04,15:52:28.000,277,11032476,-795,0,1759593147,15163.13095898,186.88857843000005,50736.48755544 2025-10-04,15:52:29.000,277,11032629,-795,0,1759593148,15163.20505838999,186.7828414800024,50736.6482592 2025-10-04,15:52:30.000,277,11032594,-795,0,1759593149,15163.346520899991,186.6348097500013,50736.58537512 2025-10-04,15:52:31.000,277,11032578,-795,0,1759593150,15163.312839350001,186.40218846000062,50736.4386456 2025-10-04,15:52:32.000,277,11032594,-795,0,1759593151,15163.386938759992,186.3387462899991,50736.3687744 2025-10-04,15:52:33.000,277,11032523,-795,0,1759593152,15163.474510790002,186.25415672999952,50736.42467136001 2025-10-04,15:52:34.000,277,11032590,-795,0,1759593153,15163.494719720002,186.18366542999865,50736.61332360001 2025-10-04,15:52:35.000,277,11032563,-795,0,1759593154,15163.528401269992,186.06383022000227,50736.63428496 2025-10-04,15:52:36.000,277,11032611,-795,0,1759593155,15163.575555440002,186.0285845699982,50736.69716904 2025-10-04,15:52:37.000,277,11032505,-795,0,1759593156,15163.609236989992,185.97219153000333,50736.74607888 2025-10-04,15:52:38.000,277,11032529,-795,0,1759593157,15163.683336399998,185.85235631999967,50736.578388 2025-10-04,15:52:39.000,277,11032555,-795,0,1759593158,15163.737226879988,185.91579849000118,50736.63428496 2025-10-04,15:52:40.000,277,11032678,-795,0,1759593159,15163.845007839998,185.7818650199988,50736.69018192001 2025-10-04,15:52:41.000,277,11032555,-795,0,1759593160,15163.811326289993,185.76071763000073,50736.515503919996 2025-10-04,15:52:42.000,277,11032492,-795,0,1759593161,15163.845007839998,185.746619370002,50736.578388 2025-10-04,15:52:43.000,277,11032598,-795,0,1759593162,15163.966261419999,185.65498068000306,50736.71114328001 2025-10-04,15:52:44.000,277,11032502,-795,0,1759593163,15164.053833449994,185.5844893800022,50736.620310720005 2025-10-04,15:52:45.000,277,11032686,-795,0,1759593164,15164.154878099995,185.59153851000156,50736.69716904 2025-10-04,15:52:46.000,277,11032522,-795,0,1759593165,15164.255922749995,185.40826113000367,50736.81595008 2025-10-04,15:52:47.000,277,11032535,-795,0,1759593166,15164.316549539995,185.35186809000152,50736.69018192001 2025-10-04,15:52:48.000,277,11032604,-795,0,1759593167,15164.356967399995,185.13334505999956,50736.74607888 2025-10-04,15:52:49.000,277,11032647,-795,0,1759593168,15164.41085788,185.0276081100019,50736.85787280001 2025-10-04,15:52:50.000,277,11032540,-795,0,1759593169,15164.532111460001,184.93596942000295,50736.78101448001 2025-10-04,15:52:51.000,277,11032608,-795,0,1759593170,15164.505166219991,184.75974117000442,50736.683194799996 2025-10-04,15:52:52.000,277,11032620,-795,0,1759593171,15164.586001939992,184.6822007400042,50736.8928084 2025-10-04,15:52:53.000,277,11032471,-795,0,1759593172,15164.626419799992,184.5341690100031,50736.94870536001 2025-10-04,15:52:54.000,277,11032671,-795,0,1759593173,15164.646628729992,184.37203902000329,50736.96966672 2025-10-04,15:52:55.000,277,11032668,-795,0,1759593174,15164.619683489997,184.37908815000264,50736.94171824 2025-10-04,15:52:56.000,277,11032615,-795,0,1759593175,15164.579265629996,184.2028599000041,50737.02556368001 2025-10-04,15:52:57.000,277,11032565,-795,0,1759593176,15164.505166219991,184.09007381999982,50737.09543488001 2025-10-04,15:52:58.000,277,11032569,-795,0,1759593177,15164.38391263999,183.8926981800032,50737.102422 2025-10-04,15:52:59.000,277,11032671,-795,0,1759593178,15164.316549539995,183.7799120999989,50737.1373576 2025-10-04,15:53:00.000,277,11032640,-795,0,1759593179,15164.20876858,183.66007689000253,50737.20024168 2025-10-04,15:53:01.000,277,11032710,-795,0,1759593180,15164.06730607,183.56138907000422,50737.102422 2025-10-04,15:53:02.000,277,11032580,-795,0,1759593181,15163.845007839998,183.44155386000057,50737.25613864 2025-10-04,15:53:03.000,277,11032620,-795,0,1759593182,15163.804589979998,183.3217186500042,50737.33299696001 2025-10-04,15:53:04.000,277,11032578,-795,0,1759593183,15163.615973300002,183.25122735000332,50737.37491968 2025-10-04,15:53:05.000,277,11032539,-795,0,1759593184,15163.521664959997,183.13139213999966,50737.38190680001 2025-10-04,15:53:06.000,277,11032662,-795,0,1759593185,15163.380202449996,183.01155693000328,50737.577546160006 2025-10-04,15:53:07.000,277,11032658,-795,0,1759593186,15163.245476249991,182.85647607000283,50737.63344312 2025-10-04,15:53:08.000,277,11032664,-795,0,1759593187,15163.137695289995,182.78598477000196,50737.63344312 2025-10-04,15:53:09.000,277,11032564,-795,0,1759593188,15163.05012326,182.67319868999766,50737.70331432 2025-10-04,15:53:10.000,277,11032642,-795,0,1759593189,15162.92213336999,182.49697043999913,50737.675365840005 2025-10-04,15:53:11.000,277,11032545,-795,0,1759593190,15162.80087978999,182.45467566000298,50737.44479088 2025-10-04,15:53:12.000,277,11032619,-795,0,1759593191,15162.740252999989,182.33484044999932,50737.52863632001 2025-10-04,15:53:13.000,277,11032644,-795,0,1759593192,15162.767198239999,182.15156307000143,50737.69632720001 2025-10-04,15:53:14.000,277,11032594,-795,0,1759593193,15162.713307759994,182.05992438000249,50737.68235296 2025-10-04,15:53:15.000,277,11032597,-795,0,1759593194,15162.746989309999,181.93304003999947,50737.63344312 2025-10-04,15:53:16.000,277,11032595,-795,0,1759593195,15162.645944659998,181.82025396000245,50737.75921128 2025-10-04,15:53:17.000,277,11032664,-795,0,1759593196,15162.787407169999,181.62992744999792,50737.70331432 2025-10-04,15:53:18.000,277,11032658,-795,0,1759593197,15162.80087978999,181.4184535500026,50737.71728856001 2025-10-04,15:53:19.000,277,11032632,-795,0,1759593198,15162.82108871999,181.3056674699983,50737.7312628 2025-10-04,15:53:20.000,277,11032660,-795,0,1759593199,15162.86150657999,181.16468487000384,50737.69632720001 2025-10-04,15:53:21.000,277,11032681,-795,0,1759593200,15162.80087978999,180.96730922999996,50737.458765120005 2025-10-04,15:53:22.000,277,11032619,-795,0,1759593201,15162.84803396,180.93911271000252,50737.689340079996 2025-10-04,15:53:23.000,277,11032613,-795,0,1759593202,15162.86150657999,180.68534403000376,50737.76619840001 2025-10-04,15:53:24.000,277,11032552,-795,0,1759593203,15162.76046192999,180.43862448000436,50737.77318552 2025-10-04,15:53:25.000,277,11032532,-795,0,1759593204,15162.699835139989,180.38223144000222,50737.77318552 2025-10-04,15:53:26.000,277,11032634,-795,0,1759593205,15162.612263109993,180.23419971000112,50737.83606960001 2025-10-04,15:53:27.000,277,11032598,-795,0,1759593206,15162.571845249993,180.07911885000067,50737.689340079996 2025-10-04,15:53:28.000,277,11032626,-795,0,1759593207,15162.531427389993,180.01567667999916,50737.745237040006 2025-10-04,15:53:29.000,277,11032611,-795,0,1759593208,15162.517954769988,179.99452929000108,50737.68235296 2025-10-04,15:53:30.000,277,11032514,-795,0,1759593209,15162.470800599993,179.93813624999893,50737.89895368 2025-10-04,15:53:31.000,277,11032551,-795,0,1759593210,15162.363019639997,179.84649756,50737.675365840005 2025-10-04,15:53:32.000,277,11032542,-755,0,1759593211,15162.410173809993,179.8253501700019,50737.912927920006 2025-10-04,15:53:33.000,277,11032585,-795,0,1759593212,15162.329338089992,179.71961322000425,50737.93388928001 2025-10-04,15:53:34.000,277,11032586,-795,0,1759593213,15162.261974989997,179.88174321000406,50738.080618800006 2025-10-04,15:53:35.000,277,11032603,-795,0,1759593214,15162.187875579992,179.81830104000255,50738.13651576 2025-10-04,15:53:36.000,277,11032566,-795,0,1759593215,15162.181139269996,179.8605958199987,50738.14350288 2025-10-04,15:53:37.000,277,11032535,-795,0,1759593216,15162.160930339996,179.95223450999765,50738.19939984001 2025-10-04,15:53:38.000,277,11032552,-795,0,1759593217,15162.026204139991,179.95223450999765,50738.227348320004 2025-10-04,15:53:39.000,277,11032569,-795,0,1759593218,15161.98578627999,180.0579714600026,50738.30420664 2025-10-04,15:53:40.000,277,11032566,-795,0,1759593219,15161.80390590999,180.1707575399996,50738.15747712 2025-10-04,15:53:41.000,277,11032611,-795,0,1759593220,15161.72307018999,180.1919049299977,50738.15747712 2025-10-04,15:53:42.000,277,11032547,-795,0,1759593221,15161.60181660999,180.29059275000327,50738.16446424 2025-10-04,15:53:43.000,277,11032683,-795,0,1759593222,15161.56139874999,180.2201014500024,50738.24132256001 2025-10-04,15:53:44.000,277,11032615,-795,0,1759593223,15161.494035649994,180.27649449000455,50738.2552968 2025-10-04,15:53:45.000,277,11032598,-795,0,1759593224,15161.419936239989,180.29059275000327,50738.24132256001 2025-10-04,15:53:46.000,277,11032550,-795,0,1759593225,15161.325627899998,180.23419971000112,50738.33215512 2025-10-04,15:53:47.000,277,11032531,-795,0,1759593226,15161.285210039998,180.29059275000327,50738.26228392 2025-10-04,15:53:48.000,277,11032667,-795,0,1759593227,15161.251528489993,180.21305232000304,50738.178438480005 2025-10-04,15:53:49.000,277,11032497,-795,0,1759593228,15161.244792179998,180.24124884000048,50738.31119376 2025-10-04,15:53:50.000,277,11032525,-795,0,1759593229,15161.143747529997,180.14961015000154,50738.29023240001 2025-10-04,15:53:51.000,277,11032595,-795,0,1759593230,15161.089857049992,180.01567667999916,50738.03170896001 2025-10-04,15:53:52.000,277,11032616,-795,0,1759593231,15160.988812399992,179.93813624999893,50737.975812 2025-10-04,15:53:53.000,277,11032577,-795,0,1759593232,15161.029230259992,179.84649756,50738.06664456 2025-10-04,15:53:54.000,277,11032553,-795,0,1759593233,15160.941658229996,179.8253501700019,50738.192412719996 2025-10-04,15:53:55.000,277,11032634,-795,0,1759593234,15160.921449299996,179.70551495999825,50738.07363168001 2025-10-04,15:53:56.000,277,11032602,-795,0,1759593235,15160.874295130001,179.71961322000425,50738.15049000001 2025-10-04,15:53:57.000,277,11032638,-795,0,1759593236,15160.719359999996,179.6138762699993,50738.28324528 2025-10-04,15:53:58.000,277,11032613,-795,0,1759593237,15160.63178797,179.50813932000165,50738.2552968 2025-10-04,15:53:59.000,277,11032639,-795,0,1759593238,15160.59137011,179.4517462799995,50738.227348320004 2025-10-04,15:54:00.000,277,11032589,-795,0,1759593239,15160.48358914999,179.38125497999863,50738.227348320004 2025-10-04,15:54:01.000,277,11032661,-795,0,1759593240,15160.281499849989,179.28961628999969,50738.05267032001 2025-10-04,15:54:02.000,277,11032499,-795,0,1759593241,15160.234345679994,179.26141977000225,50738.20638696 2025-10-04,15:54:03.000,277,11032622,-795,0,1759593242,15160.113092099993,179.2543706400029,50738.443949040004 2025-10-04,15:54:04.000,277,11032668,-795,0,1759593243,15160.045728999998,179.21912498999882,50738.31818088001 2025-10-04,15:54:05.000,277,11032610,-795,0,1759593244,15159.830167079992,179.28256716000033,50738.37407784 2025-10-04,15:54:06.000,277,11032658,-795,0,1759593245,15159.702177189996,179.26141977000225,50738.416000560006 2025-10-04,15:54:07.000,277,11032578,-795,0,1759593246,15159.560714679996,179.388304109998,50738.35311648 2025-10-04,15:54:08.000,277,11032659,-795,0,1759593247,15159.42598847999,179.43059889000142,50738.4299748 2025-10-04,15:54:09.000,277,11032621,-795,0,1759593248,15159.277789659995,179.4799428000042,50738.47189752 2025-10-04,15:54:10.000,277,11032667,-795,0,1759593249,15159.116118219994,179.55748323000444,50738.54875584 2025-10-04,15:54:11.000,277,11032683,-795,0,1759593250,15158.900556299988,179.5997780100006,50738.464910400005 2025-10-04,15:54:12.000,277,11032536,-795,0,1759593251,15158.718675930002,179.74780974000168,50738.513820240005 2025-10-04,15:54:13.000,277,11032509,-795,0,1759593252,15158.637840210002,179.8746940800047,50738.57670432001 2025-10-04,15:54:14.000,277,11032614,-795,0,1759593253,15158.435750910001,179.98043103000236,50738.66753688 2025-10-04,15:54:15.000,277,11032581,-795,0,1759593254,15158.260606849995,180.0720697200013,50738.6395884 2025-10-04,15:54:16.000,277,11032666,-795,0,1759593255,15158.119144339995,180.1566592800009,50738.62561416001 2025-10-04,15:54:17.000,277,11032605,-795,0,1759593256,15158.018099689994,180.38223144000222,50738.73740808 2025-10-04,15:54:18.000,277,11032619,-795,0,1759593257,15157.883373489989,180.42452621999837,50738.75836944 2025-10-04,15:54:19.000,277,11032674,-795,0,1759593258,15157.728438359998,180.5655088200001,50738.730420960004 2025-10-04,15:54:20.000,277,11032684,-795,0,1759593259,15157.600448470002,180.68534403000376,50738.75836944 2025-10-04,15:54:21.000,277,11032574,-795,0,1759593260,15157.411831789992,180.8122283699995,50738.66753688 2025-10-04,15:54:22.000,277,11032513,-795,0,1759593261,15157.297314520001,180.875670540001,50738.62561416001 2025-10-04,15:54:23.000,277,11032689,-795,0,1759593262,15157.236687730001,181.03780053000082,50738.78631792 2025-10-04,15:54:24.000,277,11032588,-795,0,1759593263,15157.13564308,181.15763574000448,50738.80727928 2025-10-04,15:54:25.000,277,11032717,-795,0,1759593264,15157.02786211999,181.24927443000342,50738.80727928 2025-10-04,15:54:26.000,277,11032558,-795,0,1759593265,15156.84598174999,181.34796225000173,50738.82824064 2025-10-04,15:54:27.000,277,11032515,-795,0,1759593266,15156.778618649994,181.4184535500026,50738.800292160005 2025-10-04,15:54:28.000,277,11032563,-795,0,1759593267,15156.717991859994,181.52419050000026,50738.919073200006 2025-10-04,15:54:29.000,277,11032636,-795,0,1759593268,15156.596738279994,181.54533788999834,50738.83522776 2025-10-04,15:54:30.000,277,11032485,-795,0,1759593269,15156.482221009988,181.62287831999856,50738.8841376 2025-10-04,15:54:31.000,277,11032545,-795,0,1759593270,15156.266659089997,181.67222223000135,50738.59067856 2025-10-04,15:54:32.000,277,11032696,-795,0,1759593271,15156.232977539992,181.77795917999902,50738.75836944 2025-10-04,15:54:33.000,277,11032548,-715,0,1759593272,15156.104987649996,181.79910657000437,50738.87016336001 2025-10-04,15:54:34.000,277,11032560,-795,0,1759593273,15156.017415620001,181.78500830999837,50738.73740808 2025-10-04,15:54:35.000,277,11032514,-795,0,1759593274,15155.85574418,181.9471382999982,50738.87715048 2025-10-04,15:54:36.000,277,11032584,-795,0,1759593275,15155.801853699995,181.98238395000226,50738.751382320006 2025-10-04,15:54:37.000,277,11032574,-795,0,1759593276,15155.660391189995,182.16566133000015,50738.8142664 2025-10-04,15:54:38.000,277,11032478,-795,0,1759593277,15155.48524712999,182.2573000199991,50738.84221488001 2025-10-04,15:54:39.000,277,11032594,-795,0,1759593278,15155.411147719999,182.4828721800004,50738.87016336001 2025-10-04,15:54:40.000,277,11032578,-795,0,1759593279,15155.283157829988,182.58860912999808,50738.92606032 2025-10-04,15:54:41.000,277,11032576,-795,0,1759593280,15154.986760189997,182.67319868999766,50738.65356264001 2025-10-04,15:54:42.000,277,11032647,-795,0,1759593281,15154.899188160001,182.87057433000155,50738.86317624 2025-10-04,15:54:43.000,277,11032568,-795,0,1759593282,15154.784670889996,183.05385170999944,50738.98195728 2025-10-04,15:54:44.000,277,11032552,-795,0,1759593283,15154.64994468999,183.29352212999947,50738.947021680004 2025-10-04,15:54:45.000,277,11032694,-795,0,1759593284,15154.50848217999,183.44155386000057,50739.02388 2025-10-04,15:54:46.000,277,11032620,-795,0,1759593285,15154.380492289994,183.57548733000294,50738.9540088 2025-10-04,15:54:47.000,277,11032662,-795,0,1759593286,15154.131248819998,183.80810862000362,50738.800292160005 2025-10-04,15:54:48.000,277,11032578,-795,0,1759593287,15154.009995239998,184.0407299100043,50738.87715048 2025-10-04,15:54:49.000,277,11032633,-795,0,1759593288,15153.780960700002,184.2733511999977,50738.947021680004 2025-10-04,15:54:50.000,277,11032550,-795,0,1759593289,15153.619289260001,184.45662858000287,50738.91208608001 2025-10-04,15:54:51.000,277,11032581,-795,0,1759593290,15153.39699103,184.76679030000378,50738.779330800004 2025-10-04,15:54:52.000,277,11032475,-795,0,1759593291,15153.24879220999,185.0628537599987,50738.83522776 2025-10-04,15:54:53.000,277,11032514,-795,0,1759593292,15153.114066009999,185.2249837499985,50738.94003456001 2025-10-04,15:54:54.000,277,11032689,-795,0,1759593293,15152.932185639998,185.6479315500037,50738.97497016 2025-10-04,15:54:55.000,277,11032534,-715,0,1759593294,15152.824404679988,185.9580932700046,50738.9540088 2025-10-04,15:54:56.000,277,11032687,-795,0,1759593295,15152.662733240002,186.25415672999952,50738.898111840004 2025-10-04,15:54:57.000,277,11032634,-795,0,1759593296,15152.440435010001,186.5854658399985,50738.91208608001 2025-10-04,15:54:58.000,277,11032581,-795,0,1759593297,15152.305708809996,186.8815293000007,50738.94003456001 2025-10-04,15:54:59.000,277,11032533,-795,0,1759593298,15152.19792785,187.17759276000288,50738.919073200006 2025-10-04,15:55:00.000,277,11032489,-795,0,1759593299,15151.95542069,187.5018527400025,50738.93304744 2025-10-04,15:55:01.000,277,11032538,-795,0,1759593300,15151.739858769994,187.7979162000047,50738.74439520001 2025-10-04,15:55:02.000,277,11032615,-795,0,1759593301,15151.712913529998,188.08693053000025,50738.9540088 2025-10-04,15:55:03.000,277,11032611,-795,0,1759593302,15151.584923639988,188.3054535600022,50738.83522776 2025-10-04,15:55:04.000,277,11032562,-795,0,1759593303,15151.382834340002,188.69315571000334,50738.97497016 2025-10-04,15:55:05.000,277,11032556,-795,0,1759593304,15151.275053379992,188.97512090999953,50738.86317624 2025-10-04,15:55:06.000,277,11032697,-795,0,1759593305,15151.093173009991,189.1443000299987,50738.87016336001 2025-10-04,15:55:07.000,277,11032618,-795,0,1759593306,15150.97865574,189.51085479000176,50738.90509896 2025-10-04,15:55:08.000,277,11032511,-795,0,1759593307,15150.75635751,189.75757434000116,50738.87715048 2025-10-04,15:55:09.000,277,11032562,-795,0,1759593308,15150.635103929999,190.02544127999863,50738.967983040005 2025-10-04,15:55:10.000,277,11032578,-795,0,1759593309,15150.466696179989,190.23691518000123,50738.86317624 2025-10-04,15:55:11.000,277,11032499,-795,0,1759593310,15150.217452709992,190.44133995000448,50738.66753688 2025-10-04,15:55:12.000,277,11032553,-795,0,1759593311,15150.069253889997,190.68101037000451,50738.74439520001 2025-10-04,15:55:13.000,277,11032569,-795,0,1759593312,15150.055781269992,190.98412295999879,50738.84221488001 2025-10-04,15:55:14.000,277,11032508,-795,0,1759593313,15149.887373519996,191.23084250999818,50738.86317624 2025-10-04,15:55:15.000,277,11032569,-795,0,1759593314,15149.77959256,191.53395509999973,50738.75836944 2025-10-04,15:55:16.000,277,11032614,-795,0,1759593315,15149.67181159999,191.7524781300017,50738.79330504001 2025-10-04,15:55:17.000,277,11032555,-795,0,1759593316,15149.59771219,192.0626398500026,50738.8142664 2025-10-04,15:55:18.000,277,11032561,-795,0,1759593317,15149.503403849994,192.3446050499988,50738.91208608001 2025-10-04,15:55:19.000,277,11032633,-795,0,1759593318,15149.382150269994,192.56312808000075,50738.82125352001 2025-10-04,15:55:20.000,277,11032668,-795,0,1759593319,15149.254160379998,192.8168967599995,50738.83522776 2025-10-04,15:55:21.000,277,11032592,-795,0,1759593320,15149.011653219997,193.0283706600021,50738.513820240005 2025-10-04,15:55:22.000,277,11032543,-795,0,1759593321,15148.924081190002,193.21869716999936,50738.632601280005 2025-10-04,15:55:23.000,277,11032511,-795,0,1759593322,15148.917344879992,193.51476063000155,50738.75836944 2025-10-04,15:55:24.000,277,11032664,-795,0,1759593323,15148.748937129996,193.69098888000008,50738.69548536 2025-10-04,15:55:25.000,277,11032629,-795,0,1759593324,15148.60073831,193.93065930000012,50738.70247248001 2025-10-04,15:55:26.000,277,11032641,-795,0,1759593325,15148.51990259,194.13508407000336,50738.60465280001 2025-10-04,15:55:27.000,277,11032605,-795,0,1759593326,15148.364967459995,194.29721406000317,50738.70247248001 2025-10-04,15:55:28.000,277,11032686,-795,0,1759593327,15148.243713879994,194.5368844800032,50738.60465280001 2025-10-04,15:55:29.000,277,11032394,-795,0,1759593328,15148.048360889989,194.77655490000325,50738.47189752 2025-10-04,15:55:30.000,277,11032469,-795,0,1759593329,15147.980997789993,195.030323580002,50738.57670432001 2025-10-04,15:55:31.000,277,11032586,-795,0,1759593330,15147.751963249997,195.26294487000268,50738.40901344001 2025-10-04,15:55:32.000,277,11032549,-795,0,1759593331,15147.570082879996,195.51671355000144,50738.36709072001 2025-10-04,15:55:33.000,277,11032515,-795,0,1759593332,15147.495983469991,195.76343310000084,50738.62561416001 2025-10-04,15:55:34.000,277,11032591,-795,0,1759593333,15147.40167513,195.93261222,50738.52080736 2025-10-04,15:55:35.000,277,11032644,-795,0,1759593334,15147.226531069995,196.2921178500037,50738.59067856 2025-10-04,15:55:36.000,277,11032574,-795,0,1759593335,15147.044650699994,196.59523043999798,50738.55574296001 2025-10-04,15:55:37.000,277,11032747,-795,0,1759593336,15147.07159593999,196.92653955000424,50738.52779448 2025-10-04,15:55:38.000,277,11032586,-795,0,1759593337,15146.916660809999,197.2437504000045,50738.53478160001 2025-10-04,15:55:39.000,277,11032595,-795,0,1759593338,15146.768461989988,197.57505951000348,50738.52080736 2025-10-04,15:55:40.000,277,11032525,-795,0,1759593339,15146.606790550002,197.8358773200016,50738.53478160001 2025-10-04,15:55:41.000,277,11032492,-715,0,1759593340,15146.451855419997,198.1319407800038,50738.464910400005 2025-10-04,15:55:42.000,277,11032556,-795,0,1759593341,15146.391228629996,198.53374119000364,50738.43696192001 2025-10-04,15:55:43.000,277,11032576,-795,0,1759593342,15146.26323874,198.7875098700024,50738.48587176001 2025-10-04,15:55:44.000,277,11032663,-795,0,1759593343,15146.148721469996,199.09062246000394,50738.464910400005 2025-10-04,15:55:45.000,277,11032634,-755,0,1759593344,15146.06114944,199.42193157000293,50738.53478160001 2025-10-04,15:55:46.000,277,11032583,-795,0,1759593345,15145.91968693,199.70389676999912,50738.45792328001 2025-10-04,15:55:47.000,277,11032629,-795,0,1759593346,15145.85906014,199.9858619700026,50738.55574296001 2025-10-04,15:55:48.000,277,11032522,-795,0,1759593347,15145.683916079994,200.17618847999984,50738.513820240005 2025-10-04,15:55:49.000,277,11032532,-795,0,1759593348,15145.630025599989,200.61323454000376,50738.443949040004 2025-10-04,15:55:50.000,277,11032584,-795,0,1759593349,15145.528980949988,200.803561050001,50738.45792328001 2025-10-04,15:55:51.000,277,11032556,-795,0,1759593350,15145.400991059993,201.05732972999976,50738.178438480005 2025-10-04,15:55:52.000,277,11032595,-795,0,1759593351,15145.320155339992,201.2970001499998,50738.297219520005 2025-10-04,15:55:53.000,277,11032560,-795,0,1759593352,15145.198901759992,201.56486709000455,50738.33914224001 2025-10-04,15:55:54.000,277,11032528,-795,0,1759593353,15145.158483899992,201.8538814200001,50738.40901344001 2025-10-04,15:55:55.000,277,11032588,-795,0,1759593354,15145.070911869996,202.1499448800023,50738.31818088001 2025-10-04,15:55:56.000,277,11032586,-795,0,1759593355,15145.030494009996,202.28387835000467,50738.29023240001 2025-10-04,15:55:57.000,277,11032547,-795,0,1759593356,15144.94292198,202.58699093999894,50738.3601036 2025-10-04,15:55:58.000,277,11032653,-795,0,1759593357,15144.8216684,202.84780875000433,50738.23433544 2025-10-04,15:55:59.000,277,11032605,-795,0,1759593358,15144.74083268,203.15797046999796,50738.24132256001 2025-10-04,15:56:00.000,277,11032595,-795,0,1759593359,15144.606106479994,203.35534611000185,50738.31818088001 2025-10-04,15:56:01.000,277,11032563,-795,0,1759593360,15144.545479689994,203.60206566000124,50738.03170896001 2025-10-04,15:56:02.000,277,11032448,-795,0,1759593361,15144.377071939998,203.77829390999977,50738.03869608 2025-10-04,15:56:03.000,277,11032458,-795,0,1759593362,15144.289499909988,204.05320998000388,50738.30420664 2025-10-04,15:56:04.000,277,11032646,-795,0,1759593363,15144.208664190002,204.2505856200005,50738.19939984001 2025-10-04,15:56:05.000,277,11032633,-795,0,1759593364,15144.107619540002,204.4761577800018,50738.24132256001 2025-10-04,15:56:06.000,277,11032511,-795,0,1759593365,15143.999838579992,204.66648428999906,50738.21337408 2025-10-04,15:56:07.000,277,11032536,-795,0,1759593366,15143.770804039996,204.91320383999846,50738.15747712 2025-10-04,15:56:08.000,277,11032601,-795,0,1759593367,15143.649550459995,205.0541864400002,50738.15049000001 2025-10-04,15:56:09.000,277,11032617,-795,0,1759593368,15143.508087949995,205.23041468999872,50738.15049000001 2025-10-04,15:56:10.000,277,11032580,-795,0,1759593369,15143.319471269999,205.39254467999854,50738.1854256 2025-10-04,15:56:11.000,277,11032591,-795,0,1759593370,15143.103909349993,205.5617237999977,50737.961837760005 2025-10-04,15:56:12.000,277,11032589,-795,0,1759593371,15142.942237909992,205.78024682999967,50738.07363168001 2025-10-04,15:56:13.000,277,11032669,-795,0,1759593372,15142.928765290002,205.96352421000483,50738.080618800006 2025-10-04,15:56:14.000,277,11032504,-795,0,1759593373,15142.753621229996,206.13975246000336,50738.178438480005 2025-10-04,15:56:15.000,277,11032623,-795,0,1759593374,15142.639103959991,206.32302984000125,50738.15747712 2025-10-04,15:56:16.000,277,11032565,-795,0,1759593375,15142.450487279995,206.54860200000257,50738.10856728 2025-10-04,15:56:17.000,277,11032624,-795,0,1759593376,15142.349442629995,206.67548633999832,50738.12254152001 2025-10-04,15:56:18.000,277,11032560,-795,0,1759593377,15142.23492535999,206.85171459000412,50738.23433544 2025-10-04,15:56:19.000,277,11032535,-795,0,1759593378,15142.106935469994,207.04909023000073,50738.28324528 2025-10-04,15:56:20.000,277,11032468,-795,0,1759593379,15142.026099749994,207.1689254400044,50738.12254152001 2025-10-04,15:56:21.000,277,11032544,-795,0,1759593380,15141.776856279997,207.28876065000077,50737.96882488 2025-10-04,15:56:22.000,277,11032588,-795,0,1759593381,15141.568030670001,207.47203802999866,50738.00376048001 2025-10-04,15:56:23.000,277,11032515,-795,0,1759593382,15141.473722329996,207.6130206300004,50737.96882488 2025-10-04,15:56:24.000,277,11032565,-795,0,1759593383,15141.33899612999,207.7399049700034,50737.9408764 2025-10-04,15:56:25.000,277,11032547,-795,0,1759593384,15141.19753361999,207.90908409000258,50737.99677336 2025-10-04,15:56:26.000,277,11032514,-795,0,1759593385,15141.05607110999,208.05006669000431,50737.90594080001 2025-10-04,15:56:27.000,277,11032555,-795,0,1759593386,15140.874190739989,208.1840001599994,50737.92690216 2025-10-04,15:56:28.000,277,11032514,-795,0,1759593387,15140.739464539998,208.40252319000138,50738.024721839996 2025-10-04,15:56:29.000,277,11032688,-795,0,1759593388,15140.631683579988,208.57170231000055,50737.98978624 2025-10-04,15:56:30.000,277,11032676,-795,0,1759593389,15140.537375239997,208.7620288199978,50738.08760592 2025-10-04,15:56:31.000,277,11032622,-795,0,1759593390,15140.301604389992,208.95940446000168,50737.71030144 2025-10-04,15:56:32.000,277,11032561,-795,0,1759593391,15140.07930615999,209.10743619000277,50737.65440448 2025-10-04,15:56:33.000,277,11032548,-795,0,1759593392,15140.072569849995,209.3471066100028,50737.81510824001 2025-10-04,15:56:34.000,277,11032505,-795,0,1759593393,15139.890689479995,209.51628573000198,50737.82908248 2025-10-04,15:56:35.000,277,11032610,-795,0,1759593394,15139.79638113999,209.68546485000115,50737.801134 2025-10-04,15:56:36.000,277,11032510,-795,0,1759593395,15139.587555529994,209.81939832000353,50737.75222416 2025-10-04,15:56:37.000,277,11032518,-795,0,1759593396,15139.405675159993,210.0238230899995,50737.68235296 2025-10-04,15:56:38.000,277,11032452,-795,0,1759593397,15139.196849549997,210.25644438000018,50737.75222416 2025-10-04,15:56:39.000,277,11032696,-795,0,1759593398,15139.062123349991,210.39037785000255,50737.745237040006 2025-10-04,15:56:40.000,277,11032649,-795,0,1759593399,15138.853297739995,210.55250784000236,50737.66837872001 2025-10-04,15:56:41.000,277,11032749,-795,0,1759593400,15138.523218549999,210.65119566000067,50737.4867136 2025-10-04,15:56:42.000,277,11032685,-795,0,1759593401,15138.422173899999,210.91906259999814,50737.6613916 2025-10-04,15:56:43.000,277,11032693,-795,0,1759593402,15138.179666739998,211.17988041000353,50737.69632720001 2025-10-04,15:56:44.000,277,11032574,-795,0,1759593403,15137.937159579997,211.32791214000463,50737.66837872001 2025-10-04,15:56:45.000,277,11032576,-795,0,1759593404,15137.70812504,211.51823865000188,50737.7312628 2025-10-04,15:56:46.000,277,11032539,-795,0,1759593405,15137.48582681,211.77200733000063,50737.68235296 2025-10-04,15:56:47.000,277,11032596,-795,0,1759593406,15137.31741905999,212.06102166000346,50737.61946888001 2025-10-04,15:56:48.000,277,11032659,-795,0,1759593407,15137.054702969988,212.26544642999943,50737.60549464 2025-10-04,15:56:49.000,277,11032514,-795,0,1759593408,15136.859349979997,212.52626424000482,50737.51466208 2025-10-04,15:56:50.000,277,11032570,-795,0,1759593409,15136.650524370001,212.71659075000207,50737.60549464 2025-10-04,15:56:51.000,277,11032545,-795,0,1759593410,15136.38107196999,213.03380160000233,50737.42382952 2025-10-04,15:56:52.000,277,11032657,-795,0,1759593411,15136.273291009995,213.2875702800011,50737.4867136 2025-10-04,15:56:53.000,277,11032540,-795,0,1759593412,15136.11835587999,213.6329776499988,50737.521649199996 2025-10-04,15:56:54.000,277,11032632,-795,0,1759593413,15135.923002889998,213.86559893999947,50737.54959768001 2025-10-04,15:56:55.000,277,11032615,-795,0,1759593414,15135.842167169998,214.1546132700023,50737.61946888001 2025-10-04,15:56:56.000,277,11032629,-795,0,1759593415,15135.660286799997,214.42248020999978,50737.49370072 2025-10-04,15:56:57.000,277,11032592,-795,0,1759593416,15135.525560599992,214.72559280000132,50737.54261056 2025-10-04,15:56:58.000,277,11032592,-795,0,1759593417,15135.464933809992,214.95116496000264,50737.45177800001 2025-10-04,15:56:59.000,277,11032566,-795,0,1759593418,15135.363889159991,215.31067058999906,50737.43780376 2025-10-04,15:57:00.000,277,11032478,-795,0,1759593419,15135.26284450999,215.60673405000125,50737.33299696001 2025-10-04,15:57:01.000,277,11032652,-795,0,1759593420,15135.16179985999,215.93804316000023,50737.24915152 2025-10-04,15:57:02.000,277,11032666,-795,0,1759593421,15135.155063549995,216.191811839999,50737.14434472001 2025-10-04,15:57:03.000,277,11032609,-795,0,1759593422,15135.04054627999,216.45967878000374,50737.15133184 2025-10-04,15:57:04.000,277,11032624,-795,0,1759593423,15135.04054627999,216.7486931099993,50737.23517728001 2025-10-04,15:57:05.000,277,11032558,-795,0,1759593424,15134.824984359999,216.88967571000103,50737.16530608001 2025-10-04,15:57:06.000,277,11032567,-795,0,1759593425,15134.798039119989,217.19278830000258,50736.99062808 2025-10-04,15:57:07.000,277,11032644,-755,0,1759593426,15134.83845697999,217.43245872000261,50736.98364096 2025-10-04,15:57:08.000,277,11032647,-795,0,1759593427,15134.798039119989,217.7003256600001,50737.018576559996 2025-10-04,15:57:09.000,277,11032693,-795,0,1759593428,15134.629631369993,217.9117995600027,50737.004602320005 2025-10-04,15:57:10.000,277,11032676,-795,0,1759593429,15134.548795649993,218.1585191100021,50736.82992432001 2025-10-04,15:57:11.000,277,11032562,-795,0,1759593430,15134.494905170002,218.3558947499987,50736.76704024 2025-10-04,15:57:12.000,277,11032541,-795,0,1759593431,15134.427542069992,218.6167125600041,50736.550439520004 2025-10-04,15:57:13.000,277,11032538,-795,0,1759593432,15134.461223619997,218.78589168000326,50736.67620768 2025-10-04,15:57:14.000,277,11032618,-795,0,1759593433,15134.414069450002,219.1242499200016,50736.669220560005 2025-10-04,15:57:15.000,277,11032627,-795,0,1759593434,15134.467959929993,219.32867469000485,50736.58537512 2025-10-04,15:57:16.000,277,11032567,-795,0,1759593435,15134.393860520002,219.56129597999825,50736.59934936 2025-10-04,15:57:17.000,277,11032550,-795,0,1759593436,15134.387124209992,219.72342596999806,50736.48755544 2025-10-04,15:57:18.000,277,11032589,-795,0,1759593437,15134.259134319997,219.94194900000002,50736.4386456 2025-10-04,15:57:19.000,277,11032581,-795,0,1759593438,15134.225452769992,220.15342290000262,50736.41768424 2025-10-04,15:57:20.000,277,11032599,-795,0,1759593439,15134.164825979991,220.2380124600022,50736.34082592 2025-10-04,15:57:21.000,277,11032506,-795,0,1759593440,15133.98294560999,220.49883027000033,50736.15916080001 2025-10-04,15:57:22.000,277,11032488,-795,0,1759593441,15133.9088462,220.61866548000398,50736.22204488 2025-10-04,15:57:23.000,277,11032605,-795,0,1759593442,15133.94926406,220.86538503000338,50736.41768424 2025-10-04,15:57:24.000,277,11032641,-795,0,1759593443,15133.854955719995,220.9781711100004,50736.41069712 2025-10-04,15:57:25.000,277,11032522,-795,0,1759593444,15133.646130109999,221.21079240000108,50736.36178728 2025-10-04,15:57:26.000,277,11032537,-795,0,1759593445,15133.578767009989,221.34472587000346,50736.45960696 2025-10-04,15:57:27.000,277,11032642,-795,0,1759593446,15133.457513429988,221.42931543000304,50736.25698048001 2025-10-04,15:57:28.000,277,11032655,-795,0,1759593447,15133.268896749993,221.61259281000093,50736.347813039996 2025-10-04,15:57:29.000,277,11032555,-795,0,1759593448,15133.080280069997,221.7465262800033,50736.347813039996 2025-10-04,15:57:30.000,277,11032537,-795,0,1759593449,15132.979235419996,221.8804597499984,50736.27794184001 2025-10-04,15:57:31.000,277,11032677,-795,0,1759593450,15132.82430028999,222.1130810399991,50736.27794184001 2025-10-04,15:57:32.000,277,11032612,-795,0,1759593451,15132.696310399995,222.2893092900049,50736.236019120006 2025-10-04,15:57:33.000,277,11032548,-795,0,1759593452,15132.62221098999,222.37389885000448,50736.2989032 2025-10-04,15:57:34.000,277,11032568,-795,0,1759593453,15132.42012168999,222.50078319000022,50736.452619840005 2025-10-04,15:57:35.000,277,11032669,-795,0,1759593454,15132.298868109989,222.60652013999788,50736.41768424 2025-10-04,15:57:36.000,277,11032655,-795,0,1759593455,15132.170878219993,222.71225709000282,50736.36178728 2025-10-04,15:57:37.000,277,11032589,-795,0,1759593456,15132.029415709992,222.87438708000263,50736.27794184001 2025-10-04,15:57:38.000,277,11032581,-795,0,1759593457,15131.921634749997,222.98717315999966,50736.31287744 2025-10-04,15:57:39.000,277,11032604,-795,0,1759593458,15131.834062720001,223.28323662000184,50736.25698048001 2025-10-04,15:57:40.000,277,11032635,-795,0,1759593459,15131.766699619991,223.44536661000166,50736.20108352 2025-10-04,15:57:41.000,277,11032649,-795,0,1759593460,15131.65218235,223.55110355999932,50736.054354 2025-10-04,15:57:42.000,277,11032485,-795,0,1759593461,15131.67239128,223.8330687600028,50736.20108352 2025-10-04,15:57:43.000,277,11032533,-795,0,1759593462,15131.618500799996,224.06569005000347,50736.054354 2025-10-04,15:57:44.000,277,11032669,-795,0,1759593463,15131.67239128,224.23486917000264,50736.047366880004 2025-10-04,15:57:45.000,277,11032580,-795,0,1759593464,15131.5511377,224.5379817600042,50735.99146992001 2025-10-04,15:57:46.000,277,11032653,-795,0,1759593465,15131.58481924999,224.77060305000487,50735.96352144 2025-10-04,15:57:47.000,277,11032596,-795,0,1759593466,15131.56461031999,225.00322433999827,50735.90762448 2025-10-04,15:57:48.000,277,11032595,-795,0,1759593467,15131.49051091,225.2569930200043,50735.81679192 2025-10-04,15:57:49.000,277,11032689,-795,0,1759593468,15131.45009305,225.43322127000283,50735.83775328 2025-10-04,15:57:50.000,277,11032621,-795,0,1759593469,15131.40293887999,225.8138742900046,50735.9844828 2025-10-04,15:57:51.000,277,11032550,-795,0,1759593470,15131.234531129994,226.08879036000144,50735.60717832001 2025-10-04,15:57:52.000,277,11032702,-795,0,1759593471,15131.167168029999,226.32846078000148,50735.50237152 2025-10-04,15:57:53.000,277,11032713,-795,0,1759593472,15131.072859689993,226.66681901999982,50735.68403664001 2025-10-04,15:57:54.000,277,11032553,-795,0,1759593473,15131.018969209988,226.92763682999794,50735.7399336 2025-10-04,15:57:55.000,277,11032677,-795,0,1759593474,15130.904451939998,227.2448476799982,50735.72595936001 2025-10-04,15:57:56.000,277,11032531,-795,0,1759593475,15130.742780499997,227.49861636000423,50735.62115256 2025-10-04,15:57:57.000,277,11032654,-795,0,1759593476,15130.634999540001,227.7030411300002,50735.614165440005 2025-10-04,15:57:58.000,277,11032514,-795,0,1759593477,15130.547427509991,227.98500633000367,50735.62115256 2025-10-04,15:57:59.000,277,11032536,-795,0,1759593478,15130.419437619996,228.33746283000073,50735.59320408 2025-10-04,15:58:00.000,277,11032617,-795,0,1759593479,15130.34533820999,228.64762455000164,50735.57922984 2025-10-04,15:58:01.000,277,11032612,-795,0,1759593480,15130.18366676999,228.9154914899991,50735.31371928 2025-10-04,15:58:02.000,277,11032510,-795,0,1759593481,15130.096094739994,229.1622110399985,50735.397564720006 2025-10-04,15:58:03.000,277,11032521,-795,0,1759593482,15130.08262211999,229.46532363000006,50735.64910104 2025-10-04,15:58:04.000,277,11032618,-715,0,1759593483,15130.04894057,229.69089579000138,50735.55128136 2025-10-04,15:58:05.000,277,11032556,-795,0,1759593484,15129.995050089994,229.90941882000334,50735.53730712001 2025-10-04,15:58:06.000,277,11032532,-795,0,1759593485,15130.028731639999,230.14908924000338,50735.509358639996 2025-10-04,15:58:07.000,277,11032623,-795,0,1759593486,15129.988313779999,230.39580879000277,50735.45346168 2025-10-04,15:58:08.000,277,11032530,-795,0,1759593487,15129.961368539989,230.45925096000428,50735.355642 2025-10-04,15:58:09.000,277,11032651,-795,0,1759593488,15129.974841159994,230.66367573000025,50735.41153896 2025-10-04,15:58:10.000,277,11032585,-795,0,1759593489,15129.941159609989,230.7200687700024,50735.32070640001 2025-10-04,15:58:11.000,277,11032499,-795,0,1759593490,15130.00178639999,230.83285484999942,50735.173976879996 2025-10-04,15:58:12.000,277,11032600,-795,0,1759593491,15130.08935843,230.95973919000244,50735.12506704 2025-10-04,15:58:13.000,277,11032546,-795,0,1759593492,15130.08262211999,230.97383745000116,50735.25083520001 2025-10-04,15:58:14.000,277,11032652,-795,0,1759593493,15130.136512599995,231.05842701000074,50735.278783680005 2025-10-04,15:58:15.000,277,11032572,-795,0,1759593494,15130.21061201,231.05842701000074,50735.18795112 2025-10-04,15:58:16.000,277,11032608,-795,0,1759593495,15130.176930459995,231.15711482999905,50735.12506704 2025-10-04,15:58:17.000,277,11032517,-795,0,1759593496,15130.23082094,231.1289183100016,50735.1460284 2025-10-04,15:58:18.000,277,11032508,-795,0,1759593497,15130.25102987,231.20645874000184,50735.16698976 2025-10-04,15:58:19.000,277,11032682,-795,0,1759593498,15130.277975109995,231.35449047000293,50735.05519584001 2025-10-04,15:58:20.000,277,11032684,-795,0,1759593499,15130.20387569999,231.2769500400027,50735.02724736 2025-10-04,15:58:21.000,277,11032617,-795,0,1759593500,15130.08262211999,231.31924481999886,50734.92244056 2025-10-04,15:58:22.000,277,11032593,-795,0,1759593501,15130.04894057,231.43203090000316,50734.79667240001 2025-10-04,15:58:23.000,277,11032583,-795,0,1759593502,15129.961368539989,231.59416089000297,50734.85955648 2025-10-04,15:58:24.000,277,11032686,-795,0,1759593503,15129.779488169988,231.81268391999765,50734.75474968 2025-10-04,15:58:25.000,277,11032565,-795,0,1759593504,15129.739070309988,231.92547000000195,50734.80365952 2025-10-04,15:58:26.000,277,11032640,-795,0,1759593505,15129.631289349993,232.09464912000112,50734.7617368 2025-10-04,15:58:27.000,277,11032593,-795,0,1759593506,15129.483090529997,232.35546692999924,50734.79667240001 2025-10-04,15:58:28.000,277,11032545,-795,0,1759593507,15129.402254809997,232.4894004000016,50734.69885272001 2025-10-04,15:58:29.000,277,11032589,-795,0,1759593508,15129.240583369996,232.70792343000358,50734.74077544 2025-10-04,15:58:30.000,277,11032663,-795,0,1759593509,15129.03175776,232.9475938500036,50734.59404592 2025-10-04,15:58:31.000,277,11032665,-795,0,1759593510,15128.78251428999,233.07447818999935,50734.42635504 2025-10-04,15:58:32.000,277,11032644,-795,0,1759593511,15128.661260709989,233.39168903999962,50734.48225200001 2025-10-04,15:58:33.000,277,11032521,-795,0,1759593512,15128.721887499989,233.69480163000117,50734.51020048001 2025-10-04,15:58:34.000,277,11032520,-795,0,1759593513,15128.607370229998,234.00496335000207,50734.4473164 2025-10-04,15:58:35.000,277,11032630,-795,0,1759593514,15128.472644029993,234.1459459500038,50734.32853536 2025-10-04,15:58:36.000,277,11032672,-795,0,1759593515,15128.540007129988,234.44905853999808,50734.47526488 2025-10-04,15:58:37.000,277,11032668,-795,0,1759593516,15128.526534509998,234.7733185199977,50734.38443232001 2025-10-04,15:58:38.000,277,11032608,-795,0,1759593517,15128.566952369998,234.96364503000223,50734.46129064001 2025-10-04,15:58:39.000,277,11032550,-795,0,1759593518,15128.587161299998,235.17511893000483,50734.39840656 2025-10-04,15:58:40.000,277,11032511,-795,0,1759593519,15128.627579159998,235.35134718000336,50734.32853536 2025-10-04,15:58:41.000,277,11032569,-795,0,1759593520,15128.587161299998,235.49937891000445,50734.104947520005 2025-10-04,15:58:42.000,277,11032540,-795,0,1759593521,15128.769041669999,235.71085280999978,50734.11193464 2025-10-04,15:58:43.000,277,11032664,-795,0,1759593522,15128.88355893999,235.86593367000023,50734.24468992001 2025-10-04,15:58:44.000,277,11032554,-795,0,1759593523,15128.92397679999,235.99281801000325,50734.202767200004 2025-10-04,15:58:45.000,277,11032617,-795,0,1759593524,15128.92397679999,235.95757235999918,50734.08398616 2025-10-04,15:58:46.000,277,11032711,-795,0,1759593525,15129.04523037999,235.97871975000453,50734.11193464 2025-10-04,15:58:47.000,277,11032590,-795,0,1759593526,15129.04523037999,236.11265321999963,50733.97219224 2025-10-04,15:58:48.000,277,11032557,-795,0,1759593527,15129.18669288999,236.06330931000412,50733.83943696001 2025-10-04,15:58:49.000,277,11032568,-795,0,1759593528,15129.20690181999,236.0985549600009,50733.84642408 2025-10-04,15:58:50.000,277,11032645,-795,0,1759593529,15129.17322027,235.9011793200043,50733.86039832001 2025-10-04,15:58:51.000,277,11032578,-795,0,1759593530,15129.099120859995,235.9011793200043,50733.58091352 2025-10-04,15:58:52.000,277,11032645,-795,0,1759593531,15129.05196669,235.85888454000087,50733.58091352 2025-10-04,15:58:53.000,277,11032629,-795,0,1759593532,15129.139538719995,235.78839324,50733.58091352 2025-10-04,15:58:54.000,277,11032671,-795,0,1759593533,15129.240583369996,235.67560716000298,50733.65777184 2025-10-04,15:58:55.000,277,11032598,-795,0,1759593534,15129.247319679991,235.52052630000253,50733.699694560004 2025-10-04,15:58:56.000,277,11032657,-795,0,1759593535,15129.247319679991,235.5275754300019,50733.720655920006 2025-10-04,15:58:57.000,277,11032579,-795,0,1759593536,15129.368573259992,235.38659283000015,50733.699694560004 2025-10-04,15:58:58.000,277,11032607,-795,0,1759593537,15129.355100640001,235.21036458000162,50733.699694560004 2025-10-04,15:58:59.000,277,11032590,-795,0,1759593538,15129.355100640001,235.11872589000268,50733.720655920006 2025-10-04,15:59:00.000,277,11032697,-795,0,1759593539,15129.395518500001,234.9847924200003,50733.58790064 2025-10-04,15:59:01.000,277,11032690,-795,0,1759593540,15129.321419089996,234.79446591000305,50733.55995216 2025-10-04,15:59:02.000,277,11032538,-795,0,1759593541,15129.435936360002,234.65348331000132,50733.552965040006 2025-10-04,15:59:03.000,277,11032708,-795,0,1759593542,15129.449408979992,234.56184462000238,50733.57392640001 2025-10-04,15:59:04.000,277,11032684,-795,0,1759593543,15129.523508389997,234.37151810999785,50733.61584912 2025-10-04,15:59:05.000,277,11032667,-795,0,1759593544,15129.577398870002,234.2657811600002,50733.61584912 2025-10-04,15:59:06.000,277,11032645,-795,0,1759593545,15129.570662559992,234.1177494299991,50733.57392640001 2025-10-04,15:59:07.000,277,11032677,-795,0,1759593546,15129.732333999993,233.9979142200027,50733.57392640001 2025-10-04,15:59:08.000,277,11032697,-795,0,1759593547,15129.826642339998,233.88512813999841,50733.49706808001 2025-10-04,15:59:09.000,277,11032701,-795,0,1759593548,15129.941159609989,233.70185076000053,50733.49008096 2025-10-04,15:59:10.000,277,11032528,-795,0,1759593549,15130.0691495,233.63840858999902,50733.364312800004 2025-10-04,15:59:11.000,277,11032468,-795,0,1759593550,15130.10956736,233.5397207700007,50733.049892400006 2025-10-04,15:59:12.000,277,11032678,-795,0,1759593551,15130.318392969995,233.4269346900037,50733.217583280006 2025-10-04,15:59:13.000,277,11032573,-795,0,1759593552,15130.500273339996,233.27185383000324,50733.364312800004 2025-10-04,15:59:14.000,277,11032549,-795,0,1759593553,15130.769725739992,233.28595209000196,50733.12675072 2025-10-04,15:59:15.000,277,11032599,-795,0,1759593554,15131.018969209988,233.13792036000086,50733.18963480001 2025-10-04,15:59:16.000,277,11032562,-795,0,1759593555,15131.214322199994,233.11677297000278,50733.084828 2025-10-04,15:59:17.000,277,11032631,-795,0,1759593556,15131.40967519,232.9475938500036,50733.11277648 2025-10-04,15:59:18.000,277,11032580,-795,0,1759593557,15131.638709729996,232.9193973299989,50732.98700832 2025-10-04,15:59:19.000,277,11032614,-795,0,1759593558,15131.874480580002,232.82775863999996,50733.14072496001 2025-10-04,15:59:20.000,277,11032650,-795,0,1759593559,15132.029415709992,232.56694083000184,50732.97303408001 2025-10-04,15:59:21.000,277,11032591,-795,0,1759593560,15132.063097259997,232.38366345000395,50732.714510640006 2025-10-04,15:59:22.000,277,11032729,-795,0,1759593561,15132.332549659994,232.277926499999,50732.8402788 2025-10-04,15:59:23.000,277,11032459,-795,0,1759593562,15132.426857999999,232.05940347000433,50732.85425304001 2025-10-04,15:59:24.000,277,11032599,-795,0,1759593563,15132.676101469995,231.82678218000365,50732.74944624 2025-10-04,15:59:25.000,277,11032588,-795,0,1759593564,15132.85124553,231.69284871000127,50732.714510640006 2025-10-04,15:59:26.000,277,11032605,-795,0,1759593565,15132.999444349996,231.48137480999867,50732.78438184001 2025-10-04,15:59:27.000,277,11032647,-795,0,1759593566,15133.093752690002,231.3121956899995,50732.72149776 2025-10-04,15:59:28.000,277,11032573,-795,0,1759593567,15133.336259850003,231.1289183100016,50732.70752352001 2025-10-04,15:59:29.000,277,11032619,-795,0,1759593568,15133.464249739998,230.8821987600022,50732.65162656 2025-10-04,15:59:30.000,277,11032682,-795,0,1759593569,15133.632657489994,230.71301964000304,50732.67258792 2025-10-04,15:59:31.000,277,11032429,-795,0,1759593570,15133.78085630999,230.473349220003,50732.37214176001 2025-10-04,15:59:32.000,277,11032511,-795,0,1759593571,15134.097462879996,230.21253141000489,50732.60271672 2025-10-04,15:59:33.000,277,11032590,-795,0,1759593572,15134.279343249997,229.93056621000142,50732.60271672 2025-10-04,15:59:34.000,277,11032643,-795,0,1759593573,15134.555531960003,229.66269927000394,50732.61669096001 2025-10-04,15:59:35.000,277,11032491,-795,0,1759593574,15134.777830189989,229.2608988600041,50732.51188416 2025-10-04,15:59:36.000,277,11032689,-795,0,1759593575,15135.00012841999,228.99303191999934,50732.560794 2025-10-04,15:59:37.000,277,11032478,-795,0,1759593576,15135.24937189,228.66172281000036,50732.49092280001 2025-10-04,15:59:38.000,277,11032540,-795,0,1759593577,15135.606396319992,228.25287327000115,50732.51188416 2025-10-04,15:59:39.000,277,11032598,-795,0,1759593578,15135.842167169998,227.93566242000088,50732.46996144001 2025-10-04,15:59:40.000,277,11032714,-795,0,1759593579,15136.037520159989,227.5550093999991,50732.40009024001 2025-10-04,15:59:41.000,277,11032462,-795,0,1759593580,15136.192455289995,227.16025811999862,50732.06470848001 2025-10-04,15:59:42.000,277,11032767,-795,0,1759593581,15136.40801721,226.78665423000348,50732.25336072001 2025-10-04,15:59:43.000,277,11032651,-795,0,1759593582,15136.637051749996,226.42009947000042,50732.330219040006 2025-10-04,15:59:44.000,277,11032598,-795,0,1759593583,15136.778514259997,226.03944644999865,50732.23938648 2025-10-04,15:59:45.000,277,11032615,-795,0,1759593584,15136.886295219992,225.63059690999944,50732.23938648 2025-10-04,15:59:46.000,277,11032749,-795,0,1759593585,15137.068175589993,225.16535432999808,50732.16951528 2025-10-04,15:59:47.000,277,11032535,-795,0,1759593586,15137.202901789999,224.81994696000038,50732.16951528 2025-10-04,15:59:48.000,277,11032668,-795,0,1759593587,15137.35783691999,224.51683436999883,50732.2463736 2025-10-04,15:59:49.000,277,11032658,-795,0,1759593588,15137.45888156999,224.241918300002,50732.330219040006 2025-10-04,15:59:50.000,277,11032663,-795,0,1759593589,15137.55992621999,223.9317565800011,50732.23239936001 2025-10-04,15:59:51.000,277,11032620,-795,0,1759593590,15137.613816699995,223.6356931199989,50731.994837280006 2025-10-04,15:59:52.000,277,11032657,-795,0,1759593591,15137.788960760001,223.3748753100008,50732.33720616 2025-10-04,15:59:53.000,277,11032667,-795,0,1759593592,15137.930423270001,223.1281557600014,50732.28130920001 2025-10-04,15:59:54.000,277,11032762,-795,0,1759593593,15137.964104819992,222.92373098999815,50732.23938648 2025-10-04,15:59:55.000,277,11032558,-795,0,1759593594,15138.098831019997,222.64176579000195,50732.26733496 2025-10-04,15:59:56.000,277,11032720,-795,0,1759593595,15138.152721500002,222.47258667000278,50732.21842512 2025-10-04,15:59:57.000,277,11032597,-795,0,1759593596,15138.381756039998,222.3034075500036,50732.32323192001 2025-10-04,15:59:58.000,277,11032680,-795,0,1759593597,15138.550163789994,222.13422843000444,50732.2463736 2025-10-04,15:59:59.000,277,11032642,-795,0,1759593598,15138.73878046999,221.90160714000376,50732.330219040006 2025-10-04,16:00:00.000,277,11032669,-795,0,1759593599,15138.913924529996,221.7183297599986,50732.260347840005 2025-10-04,16:00:01.000,277,11032464,-795,0,1759593600,15139.109277520001,221.5843962900035,50731.98086304 2025-10-04,16:00:02.000,277,11032665,-795,0,1759593601,15139.446093019993,221.34472587000346,50732.20445088001 2025-10-04,16:00:03.000,277,11032543,-795,0,1759593602,15139.79638113999,221.20374327000172,50732.13457968001 2025-10-04,16:00:04.000,277,11032669,-795,0,1759593603,15140.14666926,220.99931849999848,50732.0716956 2025-10-04,16:00:05.000,277,11032517,-795,0,1759593604,15140.550847860002,220.75964807999844,50732.0716956 2025-10-04,16:00:06.000,277,11032583,-795,0,1759593605,15140.853981809989,220.51292852999904,50732.0716956 2025-10-04,16:00:07.000,277,11032475,-795,0,1759593606,15141.27836933999,220.3226020200018,50732.06470848001 2025-10-04,16:00:08.000,277,11032620,-795,0,1759593607,15141.554558049997,220.00539117000153,50731.89003048 2025-10-04,16:00:09.000,277,11032579,-795,0,1759593608,15141.958736649998,219.6670329300032,50731.876056240006 2025-10-04,16:00:10.000,277,11032519,-795,0,1759593609,15142.288815839995,219.39211685999908,50731.77124944 2025-10-04,16:00:11.000,277,11032574,-795,0,1759593610,15142.571740859996,219.11720079000224,50731.65246840001 2025-10-04,16:00:12.000,277,11032634,-795,0,1759593611,15143.056755179998,218.73654777000047,50731.63150704001 2025-10-04,16:00:13.000,277,11032591,-795,0,1759593612,15143.41377960999,218.47572996000235,50731.757275200005 2025-10-04,16:00:14.000,277,11032477,-795,0,1759593613,15143.77754034999,218.14442085000337,50731.71535248 2025-10-04,16:00:15.000,277,11032539,-795,0,1759593614,15144.087410610002,217.84835739000118,50731.72932672001 2025-10-04,16:00:16.000,277,11032573,-795,0,1759593615,15144.269290980003,217.42540959000326,50731.79919792001 2025-10-04,16:00:17.000,277,11032562,-795,0,1759593616,15144.585897549994,217.21393569000065,50731.76426232 2025-10-04,16:00:18.000,277,11032568,-795,0,1759593617,15144.8216684,216.88262658000167,50731.78522368 2025-10-04,16:00:19.000,277,11032634,-795,0,1759593618,15144.889031499995,216.62180877000355,50731.90400472 2025-10-04,16:00:20.000,277,11032607,-795,0,1759593619,15145.037230319991,216.3680400900048,50731.827146400006 2025-10-04,16:00:21.000,277,11032570,-795,0,1759593620,15145.04396663,216.0085344600011,50731.589584320005 2025-10-04,16:00:22.000,277,11032525,-795,0,1759593621,15145.225847000002,215.86050273,50731.73631384 2025-10-04,16:00:23.000,277,11032560,-795,0,1759593622,15145.225847000002,215.65607796000404,50732.07868272 2025-10-04,16:00:24.000,277,11032412,-795,0,1759593623,15145.192165449997,215.4516531900008,50732.1066312 2025-10-04,16:00:25.000,277,11032608,-795,0,1759593624,15145.178692829992,215.22608102999948,50732.08566984001 2025-10-04,16:00:26.000,277,11032581,-795,0,1759593625,15145.165220210001,215.09214756000438,50732.162528160006 2025-10-04,16:00:27.000,277,11032610,-795,0,1759593626,15145.124802350001,214.88772279000113,50732.211438000006 2025-10-04,16:00:28.000,277,11032525,-795,0,1759593627,15145.037230319991,214.8595262700037,50732.3162448 2025-10-04,16:00:29.000,277,11032542,-795,0,1759593628,15144.99681245999,214.65510150000046,50732.26733496 2025-10-04,16:00:30.000,277,11032570,-795,0,1759593629,15144.88229519,214.5493645500028,50732.42105160001 2025-10-04,16:00:31.000,277,11032486,-795,0,1759593630,15144.848613639995,214.42952933999914,50732.25336072001 2025-10-04,16:00:32.000,277,11032551,-795,0,1759593631,15144.80145947,214.40838195000106,50732.40009024001 2025-10-04,16:00:33.000,277,11032546,-795,0,1759593632,15144.889031499995,214.38018543000362,50732.665600800006 2025-10-04,16:00:34.000,277,11032530,-795,0,1759593633,15144.94292198,214.18280978999974,50732.60271672 2025-10-04,16:00:35.000,277,11032577,-795,0,1759593634,15144.96313091,214.11936761999823,50732.70752352001 2025-10-04,16:00:36.000,277,11032681,-795,0,1759593635,15145.057439249991,213.8796971999982,50732.67258792 2025-10-04,16:00:37.000,277,11032479,-795,0,1759593636,15145.165220210001,213.73871460000373,50732.74245912 2025-10-04,16:00:38.000,277,11032575,-795,0,1759593637,15145.380782129992,213.54133895999985,50732.58874248001 2025-10-04,16:00:39.000,277,11032585,-795,0,1759593638,15145.596344049998,213.34396332000324,50732.65162656 2025-10-04,16:00:40.000,277,11032522,-795,0,1759593639,15145.886005379994,213.09019464000448,50732.62367808 2025-10-04,16:00:41.000,277,11032470,-795,0,1759593640,15146.027467889995,212.82232769999973,50732.379128880006 2025-10-04,16:00:42.000,277,11032633,-795,0,1759593641,15146.377756009992,212.56150989000162,50732.525858400004 2025-10-04,16:00:43.000,277,11032532,-795,0,1759593642,15146.721307819993,212.25839730000007,50732.53983264001 2025-10-04,16:00:44.000,277,11032617,-795,0,1759593643,15147.07833225,211.98348123000324,50732.53284552 2025-10-04,16:00:45.000,277,11032556,-795,0,1759593644,15147.516192399991,211.66627038000297,50732.51188416 2025-10-04,16:00:46.000,277,11032636,-795,0,1759593645,15147.920370999993,211.29971561999992,50732.58175536 2025-10-04,16:00:47.000,277,11032548,-795,0,1759593646,15148.29760436,210.94725912000285,50732.55380688 2025-10-04,16:00:48.000,277,11032549,-795,0,1759593647,15148.63441985999,210.57365523000044,50732.57476824 2025-10-04,16:00:49.000,277,11032560,-795,0,1759593648,15149.011653219997,210.19300220999867,50732.546819760006 2025-10-04,16:00:50.000,277,11032594,-795,0,1759593649,15149.40909550999,209.86169309999968,50732.53284552 2025-10-04,16:00:51.000,277,11032623,-795,0,1759593650,15149.665075289995,209.44579443000111,50732.36515464 2025-10-04,16:00:52.000,277,11032540,-795,0,1759593651,15150.028836029996,209.01579750000383,50732.46996144001 2025-10-04,16:00:53.000,277,11032619,-795,0,1759593652,15150.318497359993,208.6774392599982,50732.48393568 2025-10-04,16:00:54.000,277,11032480,-795,0,1759593653,15150.567740829989,208.30383537000307,50732.49092280001 2025-10-04,16:00:55.000,277,11032566,-795,0,1759593654,15150.85740216,207.94432973999938,50732.546819760006 2025-10-04,16:00:56.000,277,11032660,-795,0,1759593655,15151.066227769996,207.59892237000167,50732.58874248001 2025-10-04,16:00:57.000,277,11032664,-795,0,1759593656,15151.261580760001,207.2817115200014,50732.644639440005 2025-10-04,16:00:58.000,277,11032615,-795,0,1759593657,15151.409779579997,206.9222058899977,50732.74944624 2025-10-04,16:00:59.000,277,11032595,-795,0,1759593658,15151.551242089998,206.55565113000193,50732.79136896 2025-10-04,16:01:00.000,277,11032574,-795,0,1759593659,15151.598396259993,206.18909636999888,50732.81931744 2025-10-04,16:01:01.000,277,11032559,-795,0,1759593660,15151.625341499988,205.8577872599999,50732.65162656 2025-10-04,16:01:02.000,277,11032482,-795,0,1759593661,15151.692704599998,205.547625539999,50732.90316288001 2025-10-04,16:01:03.000,277,11032500,-795,0,1759593662,15151.773540319999,205.2022181700013,50732.931111360005 2025-10-04,16:01:04.000,277,11032625,-795,0,1759593663,15151.766804009989,204.9061547099991,50733.00796968 2025-10-04,16:01:05.000,277,11032578,-795,0,1759593664,15151.780276629994,204.53255082000396,50733.23155752 2025-10-04,16:01:06.000,277,11032594,-795,0,1759593665,15151.726386149989,204.28583127000456,50733.18963480001 2025-10-04,16:01:07.000,277,11032535,-795,0,1759593666,15151.719649839994,204.01091520000045,50733.13373784 2025-10-04,16:01:08.000,277,11032585,-795,0,1759593667,15151.733122459998,203.68665522000083,50733.25950600001 2025-10-04,16:01:09.000,277,11032511,-795,0,1759593668,15151.760067699994,203.45403393000015,50733.28046736 2025-10-04,16:01:10.000,277,11032609,-795,0,1759593669,15151.706177219989,203.2355108999982,50733.32937720001 2025-10-04,16:01:11.000,277,11032556,-795,0,1759593670,15151.605132569988,202.96059483000136,50733.11976360001 2025-10-04,16:01:12.000,277,11032640,-795,0,1759593671,15151.706177219989,202.76321919000475,50733.315402960005 2025-10-04,16:01:13.000,277,11032519,-795,0,1759593672,15151.733122459998,202.622236590003,50733.385274160006 2025-10-04,16:01:14.000,277,11032645,-795,0,1759593673,15151.780276629994,202.42486094999913,50733.51104232 2025-10-04,16:01:15.000,277,11032579,-795,0,1759593674,15151.88805758999,202.31912400000147,50733.49706808001 2025-10-04,16:01:16.000,277,11032551,-795,0,1759593675,15151.93521176,202.14289575000294,50733.47610672001 2025-10-04,16:01:17.000,277,11032592,-795,0,1759593676,15152.09014688999,202.17109227000037,50733.51104232 2025-10-04,16:01:18.000,277,11032642,-795,0,1759593677,15152.21140046999,202.04420793000463,50733.42719688001 2025-10-04,16:01:19.000,277,11032462,-795,0,1759593678,15152.400017150001,201.98781489000248,50733.50405520001 2025-10-04,16:01:20.000,277,11032610,-795,0,1759593679,15152.561688590002,201.92437272000097,50733.55995216 2025-10-04,16:01:21.000,277,11032691,-795,0,1759593680,15152.689678479997,201.82568490000267,50733.37828704001 2025-10-04,16:01:22.000,277,11032603,-795,0,1759593681,15152.965867189989,201.73404621000373,50733.50405520001 2025-10-04,16:01:23.000,277,11032583,-795,0,1759593682,15153.141011249994,201.7904392499986,50733.55995216 2025-10-04,16:01:24.000,277,11032568,-795,0,1759593683,15153.363309479995,201.68470230000094,50733.51802944 2025-10-04,16:01:25.000,277,11032537,-795,0,1759593684,15153.626025569996,201.67060404000222,50733.56693928 2025-10-04,16:01:26.000,277,11032515,-795,0,1759593685,15153.828114869997,201.53667056999984,50733.5389908 2025-10-04,16:01:27.000,277,11032579,-795,0,1759593686,15153.996522619993,201.3956879699981,50733.552965040006 2025-10-04,16:01:28.000,277,11032590,-795,0,1759593687,15154.185139299989,201.31814753999788,50733.552965040006 2025-10-04,16:01:29.000,277,11032552,-795,0,1759593688,15154.40743752999,201.261754500003,50733.50405520001 2025-10-04,16:01:30.000,277,11032619,-795,0,1759593689,15154.562372659995,201.10667364000255,50733.608862 2025-10-04,16:01:31.000,277,11032509,-795,0,1759593690,15154.724044099996,200.96569104000082,50733.532003680004 2025-10-04,16:01:32.000,277,11032614,-795,0,1759593691,15154.899188160001,200.83175756999844,50733.61584912 2025-10-04,16:01:33.000,277,11032489,-795,0,1759593692,15155.081068530002,200.71192236000206,50733.78354 2025-10-04,16:01:34.000,277,11032551,-795,0,1759593693,15155.222531039988,200.6061854100044,50733.78354 2025-10-04,16:01:35.000,277,11032523,-795,0,1759593694,15155.343784619989,200.47225194000202,50733.867385440004 2025-10-04,16:01:36.000,277,11032601,-795,0,1759593695,15155.52566498999,200.26782716999878,50733.88135968001 2025-10-04,16:01:37.000,277,11032532,-795,0,1759593696,15155.640182259995,200.14094283000304,50733.90232104 2025-10-04,16:01:38.000,277,11032580,-795,0,1759593697,15155.700809049995,199.99291110000195,50733.91629528 2025-10-04,16:01:39.000,277,11032555,-795,0,1759593698,15155.84900786999,199.8519285000002,50733.97917936001 2025-10-04,16:01:40.000,277,11032676,-795,0,1759593699,15155.923107279996,199.76028981000127,50734.167831599996 2025-10-04,16:01:41.000,277,11032620,-795,0,1759593700,15155.89616204,199.61930720999953,50733.95821800001 2025-10-04,16:01:42.000,277,11032649,-795,0,1759593701,15156.131932889992,199.54881590999867,50734.2377028 2025-10-04,16:01:43.000,277,11032603,-795,0,1759593702,15156.273395399992,199.37258766000014,50734.25866416 2025-10-04,16:01:44.000,277,11032570,-795,0,1759593703,15156.266659089997,199.30914548999863,50734.34250960001 2025-10-04,16:01:45.000,277,11032618,-795,0,1759593704,15156.307076949997,199.21045767000032,50734.35648384 2025-10-04,16:01:46.000,277,11032695,-795,0,1759593705,15156.307076949997,199.0694750699986,50734.43334216001 2025-10-04,16:01:47.000,277,11032643,-795,0,1759593706,15156.374440049993,198.90734507999878,50734.370458080004 2025-10-04,16:01:48.000,277,11032538,-795,0,1759593707,15156.455275769993,198.87914856000134,50734.503213359996 2025-10-04,16:01:49.000,277,11032613,-795,0,1759593708,15156.536111489993,198.8016081300011,50734.503213359996 2025-10-04,16:01:50.000,277,11032584,-795,0,1759593709,15156.623683519989,198.75226421999832,50734.608020160005 2025-10-04,16:01:51.000,277,11032498,-795,0,1759593710,15156.569793039998,198.68177292000473,50734.45430352 2025-10-04,16:01:52.000,277,11032559,-795,0,1759593711,15156.731464479999,198.68177292000473,50734.440329280005 2025-10-04,16:01:53.000,277,11032543,-795,0,1759593712,15156.82577281999,198.58308509999915,50734.56609744 2025-10-04,16:01:54.000,277,11032594,-755,0,1759593713,15156.93355378,198.51259379999829,50734.52417472 2025-10-04,16:01:55.000,277,11032654,-795,0,1759593714,15156.97397164,198.51964292999764,50734.559110320006 2025-10-04,16:01:56.000,277,11032656,-795,0,1759593715,15157.122170459996,198.50554466999893,50734.57308456 2025-10-04,16:01:57.000,277,11032607,-795,0,1759593716,15157.223215109996,198.40685685000062,50734.54513608 2025-10-04,16:01:58.000,277,11032481,-795,0,1759593717,15157.317523450001,198.2940707700036,50734.538148960004 2025-10-04,16:01:59.000,277,11032583,-795,0,1759593718,15157.398359170002,198.2940707700036,50734.5171876 2025-10-04,16:02:00.000,277,11032632,-795,0,1759593719,15157.533085369992,198.16013730000122,50734.489239120005 2025-10-04,16:02:01.000,277,11032670,-795,0,1759593720,15157.688020499998,198.16013730000122,50734.370458080004 2025-10-04,16:02:02.000,277,11032474,-795,0,1759593721,15157.92379134999,198.0332529599982,50734.48225200001 2025-10-04,16:02:03.000,277,11032538,-795,0,1759593722,15157.99115445,197.90636862000247,50734.54513608 2025-10-04,16:02:04.000,277,11032617,-795,0,1759593723,15158.16629850999,197.73014037000394,50734.61500728 2025-10-04,16:02:05.000,277,11032632,-795,0,1759593724,15158.220188989995,197.5891577700022,50734.61500728 2025-10-04,16:02:06.000,277,11032609,-795,0,1759593725,15158.402069359996,197.41292952000367,50734.5870588 2025-10-04,16:02:07.000,277,11032547,-795,0,1759593726,15158.462696149996,197.26489779000258,50734.656930000005 2025-10-04,16:02:08.000,277,11032634,-795,0,1759593727,15158.604158659997,197.03932563000126,50734.656930000005 2025-10-04,16:02:09.000,277,11032662,-795,0,1759593728,15158.624367589997,196.848999120004,50734.68487848 2025-10-04,16:02:10.000,277,11032630,-795,0,1759593729,15158.752357479992,196.6375252200014,50734.831608 2025-10-04,16:02:11.000,277,11032598,-795,0,1759593730,15158.738884860002,196.33441262999986,50734.66391712 2025-10-04,16:02:12.000,277,11032556,-795,0,1759593731,15158.826456889998,196.02425090999895,50734.838595119996 2025-10-04,16:02:13.000,277,11032538,-795,0,1759593732,15158.961183089988,195.8691700499985,50734.96436328001 2025-10-04,16:02:14.000,277,11032459,-795,0,1759593733,15158.934237849993,195.5731065900036,50735.01327312001 2025-10-04,16:02:15.000,277,11032606,-795,0,1759593734,15159.008337259998,195.38982920999842,50735.10410568001 2025-10-04,16:02:16.000,277,11032616,-795,0,1759593735,15159.042018809989,195.19245357000182,50735.13904128 2025-10-04,16:02:17.000,277,11032525,-795,0,1759593736,15159.14306345999,195.030323580002,50735.19493824 2025-10-04,16:02:18.000,277,11032535,-795,0,1759593737,15159.19021763,194.80475142000068,50735.27179656001 2025-10-04,16:02:19.000,277,11032583,-795,0,1759593738,15159.257580729995,194.60032665000472,50735.278783680005 2025-10-04,16:02:20.000,277,11032468,-795,0,1759593739,15159.38557061999,194.44524579000426,50735.29275792 2025-10-04,16:02:21.000,277,11032505,-795,0,1759593740,15159.36536168999,194.33245970999997,50735.208912480004 2025-10-04,16:02:22.000,277,11032590,-795,0,1759593741,15159.44619740999,194.19852624000487,50735.29275792 2025-10-04,16:02:23.000,277,11032561,-795,0,1759593742,15159.540505749996,194.14213320000272,50735.509358639996 2025-10-04,16:02:24.000,277,11032627,-795,0,1759593743,15159.607868849991,194.0786910300012,50735.544294240004 2025-10-04,16:02:25.000,277,11032558,-795,0,1759593744,15159.681968259996,194.05754364000313,50735.565255600006 2025-10-04,16:02:26.000,277,11032549,-795,0,1759593745,15159.702177189996,194.07164190000185,50735.58621696001 2025-10-04,16:02:27.000,277,11032568,-795,0,1759593746,15159.776276600001,194.00115060000098,50735.732946480006 2025-10-04,16:02:28.000,277,11032614,-795,0,1759593747,15159.870584939992,193.98705234000226,50735.711985120004 2025-10-04,16:02:29.000,277,11032631,-795,0,1759593748,15159.944684349997,194.02229798999906,50735.7399336 2025-10-04,16:02:30.000,277,11032547,-795,0,1759593749,15159.917739110002,194.05754364000313,50735.69102376 2025-10-04,16:02:31.000,277,11032598,-795,0,1759593750,15159.924475419997,194.07164190000185,50735.57922984 2025-10-04,16:02:32.000,277,11032520,-795,0,1759593751,15160.025520069998,194.05754364000313,50735.711985120004 2025-10-04,16:02:33.000,277,11032582,-795,0,1759593752,15160.079410549988,194.13508407000336,50735.85172752001 2025-10-04,16:02:34.000,277,11032677,-795,0,1759593753,15160.140037339988,194.23377189000166,50735.76788208 2025-10-04,16:02:35.000,277,11032663,-795,0,1759593754,15160.193927819993,194.2619684099991,50735.83775328 2025-10-04,16:02:36.000,277,11032492,-795,0,1759593755,15160.220873059989,194.34655796999868,50735.76788208 2025-10-04,16:02:37.000,277,11032598,-795,0,1759593756,15160.38254449999,194.48049144000106,50735.92159872001 2025-10-04,16:02:38.000,277,11032548,-795,0,1759593757,15160.396017119994,194.44524579000426,50735.949547200005 2025-10-04,16:02:39.000,277,11032647,-795,0,1759593758,15160.44317128999,194.50163882999914,50735.95653432 2025-10-04,16:02:40.000,277,11032564,-795,0,1759593759,15160.517270699995,194.54393361000257,50735.90762448 2025-10-04,16:02:41.000,277,11032449,-795,0,1759593760,15160.47011653,194.5086879599985,50735.68403664001 2025-10-04,16:02:42.000,277,11032544,-795,0,1759593761,15160.67220583,194.57213013,50735.95653432 2025-10-04,16:02:43.000,277,11032614,-795,0,1759593762,15160.77325048,194.71311273000174,50736.117238080005 2025-10-04,16:02:44.000,277,11032636,-795,0,1759593763,15160.921449299996,194.73426011999982,50736.054354 2025-10-04,16:02:45.000,277,11032623,-795,0,1759593764,15161.015757640002,194.84704620000412,50736.10326384 2025-10-04,16:02:46.000,277,11032627,-795,0,1759593765,15160.995548710001,194.86114446000283,50736.01941840001 2025-10-04,16:02:47.000,277,11032517,-795,0,1759593766,15161.096593360002,194.97393053999986,50736.11025096001 2025-10-04,16:02:48.000,277,11032609,-795,0,1759593767,15161.204374319997,195.00917619000393,50736.1242252 2025-10-04,16:02:49.000,277,11032611,-795,0,1759593768,15161.271737419993,195.10786401000223,50736.14518656 2025-10-04,16:02:50.000,277,11032542,-795,0,1759593769,15161.305418969998,195.19245357000182,50736.15217368 2025-10-04,16:02:51.000,277,11032554,-795,0,1759593770,15161.298682659988,195.23474834999797,50736.02640552 2025-10-04,16:02:52.000,277,11032496,-795,0,1759593771,15161.433408859994,195.33343617000355,50736.31986456 2025-10-04,16:02:53.000,277,11032573,-795,0,1759593772,15161.460354099989,195.36868182000035,50736.3687744 2025-10-04,16:02:54.000,277,11032500,-795,0,1759593773,15161.574871369994,195.36868182000035,50736.31287744 2025-10-04,16:02:55.000,277,11032630,-795,0,1759593774,15161.635498159994,195.361632690001,50736.41768424 2025-10-04,16:02:56.000,277,11032604,-795,0,1759593775,15161.64223446999,195.38982920999842,50736.452619840005 2025-10-04,16:02:57.000,277,11032577,-795,0,1759593776,15161.66917971,195.33343617000355,50736.515503919996 2025-10-04,16:02:58.000,277,11032522,-795,0,1759593777,15161.82411483999,195.3263870400042,50736.56441376001 2025-10-04,16:02:59.000,277,11032608,-795,0,1759593778,15161.85106008,195.25589574000333,50736.571400880006 2025-10-04,16:03:00.000,277,11032563,-795,0,1759593779,15161.86453269999,195.19950270000118,50736.61332360001 2025-10-04,16:03:01.000,277,11032529,-795,0,1759593780,15161.776960669995,195.12196227000095,50736.39672288001 2025-10-04,16:03:02.000,277,11032579,-795,0,1759593781,15161.979049969996,194.94573402000242,50736.45960696 2025-10-04,16:03:03.000,277,11032615,-795,0,1759593782,15162.039676759996,194.80475142000068,50736.69018192001 2025-10-04,16:03:04.000,277,11032632,-795,0,1759593783,15162.100303549996,194.72721099000046,50736.64127208001 2025-10-04,16:03:05.000,277,11032604,-795,0,1759593784,15162.174402960001,194.5227862200045,50736.78101448001 2025-10-04,16:03:06.000,277,11032643,-795,0,1759593785,15162.268711299992,194.46639318000234,50736.84389856 2025-10-04,16:03:07.000,277,11032651,-795,0,1759593786,15162.363019639997,194.2267227600023,50736.87883416001 2025-10-04,16:03:08.000,277,11032610,-795,0,1759593787,15162.450591669993,194.14213320000272,50736.97665384001 2025-10-04,16:03:09.000,277,11032502,-795,0,1759593788,15162.598790489988,193.90951191000204,50736.89979552001 2025-10-04,16:03:10.000,277,11032594,-795,0,1759593789,15162.659417279989,193.78967669999838,50736.87883416001 2025-10-04,16:03:11.000,277,11032519,-795,0,1759593790,15162.645944659998,193.6063993200005,50736.71114328001 2025-10-04,16:03:12.000,277,11032583,-795,0,1759593791,15162.733516689994,193.41607281000324,50736.85787280001 2025-10-04,16:03:13.000,277,11032716,-795,0,1759593792,15162.84129764999,193.3103358599983,50736.99062808 2025-10-04,16:03:14.000,277,11032613,-795,0,1759593793,15162.895188129994,193.05656717999955,50737.004602320005 2025-10-04,16:03:15.000,277,11032569,-795,0,1759593794,15162.996232779995,192.95083023000188,50737.09543488001 2025-10-04,16:03:16.000,277,11032595,-795,0,1759593795,15163.06359587999,192.79574937000143,50736.92075688 2025-10-04,16:03:17.000,277,11032530,-795,0,1759593796,15163.117486359995,192.67591415999777,50737.01158944 2025-10-04,16:03:18.000,277,11032626,-795,0,1759593797,15163.19158577,192.4080472200003,50736.99761520001 2025-10-04,16:03:19.000,277,11032625,-795,0,1759593798,15163.20505838999,192.30231027000264,50737.06049928 2025-10-04,16:03:20.000,277,11032626,-795,0,1759593799,15163.225267319991,192.16837680000026,50737.06049928 2025-10-04,16:03:21.000,277,11032590,-795,0,1759593800,15163.19158577,191.94280463999894,50736.87883416001 2025-10-04,16:03:22.000,277,11032647,-795,0,1759593801,15163.373466140001,191.83001856000192,50737.13037048 2025-10-04,16:03:23.000,277,11032538,-795,0,1759593802,15163.440829239997,191.7524781300017,50737.11639624001 2025-10-04,16:03:24.000,277,11032652,-795,0,1759593803,15163.562082819997,191.6537903100034,50737.13037048 2025-10-04,16:03:25.000,277,11032618,-795,0,1759593804,15163.568819129992,191.51280771000165,50737.221203040004 2025-10-04,16:03:26.000,277,11032593,-795,0,1759593805,15163.649654849993,191.37887423999928,50737.22819016 2025-10-04,16:03:27.000,277,11032578,-795,0,1759593806,15163.663127469998,191.21674424999946,50737.31203560001 2025-10-04,16:03:28.000,277,11032561,-795,0,1759593807,15163.764172119998,191.1110073000018,50737.21421592001 2025-10-04,16:03:29.000,277,11032580,-795,0,1759593808,15163.845007839998,190.97002470000007,50737.28408712001 2025-10-04,16:03:30.000,277,11032583,-795,0,1759593809,15163.838271529989,190.72330515000067,50737.25613864 2025-10-04,16:03:31.000,277,11032555,-795,0,1759593810,15163.885425699998,190.5188803800047,50737.14434472001 2025-10-04,16:03:32.000,277,11032637,-795,0,1759593811,15163.993206659994,190.3919960400017,50737.25613864 2025-10-04,16:03:33.000,277,11032547,-795,0,1759593812,15164.074042379994,190.2580625699993,50737.31902272 2025-10-04,16:03:34.000,277,11032573,-795,0,1759593813,15164.12793286,190.07478519000142,50737.33299696001 2025-10-04,16:03:35.000,277,11032523,-795,0,1759593814,15164.134669169995,189.92675346000033,50737.4168424 2025-10-04,16:03:36.000,277,11032597,-795,0,1759593815,15164.20876858,189.7857708599986,50737.42382952 2025-10-04,16:03:37.000,277,11032583,-795,0,1759593816,15164.26265905999,189.63068999999814,50737.4168424 2025-10-04,16:03:38.000,277,11032625,-795,0,1759593817,15164.35023109,189.44741262000025,50737.45177800001 2025-10-04,16:03:39.000,277,11032571,-795,0,1759593818,15164.444539429991,189.28528263000044,50737.4168424 2025-10-04,16:03:40.000,277,11032560,-795,0,1759593819,15164.478220979996,189.11610351000127,50737.39588104 2025-10-04,16:03:41.000,277,11032626,-795,0,1759593820,15164.4916936,189.0456122100004,50737.24915152 2025-10-04,16:03:42.000,277,11032579,-795,0,1759593821,15164.532111460001,188.93987526000274,50737.4168424 2025-10-04,16:03:43.000,277,11032624,-795,0,1759593822,15164.747673379992,188.7002048400027,50737.45177800001 2025-10-04,16:03:44.000,277,11032664,-795,0,1759593823,15164.761145999997,188.68610658000398,50737.40286816001 2025-10-04,16:03:45.000,277,11032672,-795,0,1759593824,15164.835245410002,188.5521731100016,50737.58453328 2025-10-04,16:03:46.000,277,11032729,-795,0,1759593825,15164.841981719997,188.38299399000243,50737.61248176 2025-10-04,16:03:47.000,277,11032621,-795,0,1759593826,15164.808300169992,188.32660095000028,50737.57055904001 2025-10-04,16:03:48.000,277,11032555,-795,0,1759593827,15164.774618620002,188.26315877999878,50737.50068784001 2025-10-04,16:03:49.000,277,11032596,-795,0,1759593828,15164.794827550002,188.1926674799979,50737.4867136 2025-10-04,16:03:50.000,277,11032578,-795,0,1759593829,15164.895872200002,188.12217618000432,50737.54959768001 2025-10-04,16:03:51.000,277,11032484,-795,0,1759593830,15164.740937069997,188.07283227000153,50737.33299696001 2025-10-04,16:03:52.000,277,11032638,-795,0,1759593831,15164.747673379992,188.05168488000345,50737.46575224 2025-10-04,16:03:53.000,277,11032578,-795,0,1759593832,15164.841981719997,188.12217618000432,50737.675365840005 2025-10-04,16:03:54.000,277,11032585,-795,0,1759593833,15164.808300169992,188.03758662000473,50737.54959768001 2025-10-04,16:03:55.000,277,11032622,-795,0,1759593834,15164.734200760002,188.12922531000368,50737.71030144 2025-10-04,16:03:56.000,277,11032646,-795,0,1759593835,15164.687046589992,188.08693053000025,50737.626456000005 2025-10-04,16:03:57.000,277,11032525,-795,0,1759593836,15164.599474559996,188.1433235700024,50737.59850752001 2025-10-04,16:03:58.000,277,11032502,-795,0,1759593837,15164.633156110001,188.10807791999832,50737.75921128 2025-10-04,16:03:59.000,277,11032629,-795,0,1759593838,15164.612947180001,188.1785692199992,50737.75222416 2025-10-04,16:04:00.000,277,11032615,-795,0,1759593839,15164.538847769996,188.12922531000368,50737.801134 2025-10-04,16:04:01.000,277,11032499,-795,0,1759593840,15164.437803119996,188.18561834999855,50737.6613916 2025-10-04,16:04:02.000,277,11032545,-795,0,1759593841,15164.30981323,188.17152008999983,50737.82908248 2025-10-04,16:04:03.000,277,11032643,-795,0,1759593842,15164.397385259996,188.2420113900007,50738.01773472 2025-10-04,16:04:04.000,277,11032603,-795,0,1759593843,15164.336758469995,188.16447096000047,50738.08760592 2025-10-04,16:04:05.000,277,11032568,-795,0,1759593844,15164.22224119999,188.1433235700024,50738.09459304 2025-10-04,16:04:06.000,277,11032626,-795,0,1759593845,15164.215504889995,188.19971661000454,50738.14350288 2025-10-04,16:04:07.000,277,11032558,-795,0,1759593846,15164.175087029995,188.18561834999855,50738.10856728 2025-10-04,16:04:08.000,277,11032665,-795,0,1759593847,15164.094251309994,188.18561834999855,50738.10158016001 2025-10-04,16:04:09.000,277,11032673,-795,0,1759593848,15164.094251309994,188.1785692199992,50738.16446424 2025-10-04,16:04:10.000,277,11032603,-795,0,1759593849,15164.02015189999,188.1926674799979,50738.248309680006 2025-10-04,16:04:11.000,277,11032611,-795,0,1759593850,15163.912370939994,188.1785692199992,50738.20638696 2025-10-04,16:04:12.000,277,11032680,-795,0,1759593851,15163.885425699998,188.2420113900007,50738.325168 2025-10-04,16:04:13.000,277,11032601,-795,0,1759593852,15163.831535219993,188.15037270000175,50738.443949040004 2025-10-04,16:04:14.000,277,11032562,-795,0,1759593853,15163.737226879988,188.21381487000326,50738.37407784 2025-10-04,16:04:15.000,277,11032720,-795,0,1759593854,15163.710281639993,188.17152008999983,50738.43696192001 2025-10-04,16:04:16.000,277,11032591,-795,0,1759593855,15163.642918539997,188.17152008999983,50738.48587176001 2025-10-04,16:04:17.000,277,11032599,-795,0,1759593856,15163.622709609997,188.2913553000035,50738.55574296001 2025-10-04,16:04:18.000,277,11032558,-795,0,1759593857,15163.582291749997,188.24906052000006,50738.5697172 2025-10-04,16:04:19.000,277,11032602,-795,0,1759593858,15163.508192339992,188.26315877999878,50738.611639920004 2025-10-04,16:04:20.000,277,11032628,-795,0,1759593859,15163.454301860002,188.29840443000285,50738.66753688 2025-10-04,16:04:21.000,277,11032534,-795,0,1759593860,15163.359993519996,188.35479746999772,50738.47189752 2025-10-04,16:04:22.000,277,11032618,-795,0,1759593861,15163.386938759992,188.35479746999772,50738.69548536 2025-10-04,16:04:23.000,277,11032610,-795,0,1759593862,15163.299366729996,188.39709225000115,50738.59766568 2025-10-04,16:04:24.000,277,11032682,-795,0,1759593863,15163.225267319991,188.4041413800005,50738.69548536 2025-10-04,16:04:25.000,277,11032553,-795,0,1759593864,15163.18484945999,188.39709225000115,50738.75836944 2025-10-04,16:04:26.000,277,11032550,-795,0,1759593865,15163.11075005,188.44643616000394,50738.70247248001 2025-10-04,16:04:27.000,277,11032682,-795,0,1759593866,15163.10401373999,188.53102572000353,50738.76535656 2025-10-04,16:04:28.000,277,11032572,-795,0,1759593867,15163.05012326,188.58036962999904,50738.78631792 2025-10-04,16:04:29.000,277,11032602,-795,0,1759593868,15163.02991433,188.64381180000055,50738.87715048 2025-10-04,16:04:30.000,277,11032642,-795,0,1759593869,15162.94907861,188.70725397000206,50738.91208608001 2025-10-04,16:04:31.000,277,11032551,-795,0,1759593870,15162.86824289,188.67905745000462,50738.76535656 2025-10-04,16:04:32.000,277,11032609,-795,0,1759593871,15162.807616099999,188.77069614000357,50738.779330800004 2025-10-04,16:04:33.000,277,11032591,-795,0,1759593872,15162.834561339994,188.8482365700038,50738.92606032 2025-10-04,16:04:34.000,277,11032562,-795,0,1759593873,15162.773934549994,188.95397352000145,50738.87016336001 2025-10-04,16:04:35.000,277,11032599,-795,0,1759593874,15162.767198239999,189.12315264000063,50738.898111840004 2025-10-04,16:04:36.000,277,11032552,-795,0,1759593875,15162.652680969994,189.18659481000213,50738.85618912 2025-10-04,16:04:37.000,277,11032530,-795,0,1759593876,15162.686362519999,189.29938088999916,50738.919073200006 2025-10-04,16:04:38.000,277,11032627,-795,0,1759593877,15162.639208349989,189.36282306000066,50739.00990576001 2025-10-04,16:04:39.000,277,11032611,-795,0,1759593878,15162.558372629988,189.49675653000304,50738.967983040005 2025-10-04,16:04:40.000,277,11032636,-795,0,1759593879,15162.491009529993,189.59544435000134,50739.02388 2025-10-04,16:04:41.000,277,11032515,-795,0,1759593880,15162.369755949992,189.74347608000244,50738.92606032 2025-10-04,16:04:42.000,277,11032644,-795,0,1759593881,15162.356283330002,189.86331128999882,50739.10073832 2025-10-04,16:04:43.000,277,11032548,-795,0,1759593882,15162.261974989997,189.8774095500048,50739.12868680001 2025-10-04,16:04:44.000,277,11032579,-795,0,1759593883,15162.086830929991,189.9972447600012,50739.12868680001 2025-10-04,16:04:45.000,277,11032575,-795,0,1759593884,15161.97231366,190.11003083999822,50739.12169968 2025-10-04,16:04:46.000,277,11032635,-795,0,1759593885,15161.92515948999,190.159374750001,50739.12169968 2025-10-04,16:04:47.000,277,11032643,-795,0,1759593886,15161.79043329,190.25101343999995,50739.14266104 2025-10-04,16:04:48.000,277,11032565,-795,0,1759593887,15161.554662439994,190.31445561000146,50739.05881560001 2025-10-04,16:04:49.000,277,11032592,-795,0,1759593888,15161.440145169989,190.38494691000233,50739.07278984 2025-10-04,16:04:50.000,277,11032631,-795,0,1759593889,15161.332364209993,190.42724168999848,50739.07977696001 2025-10-04,16:04:51.000,277,11032603,-795,0,1759593890,15161.204374319997,190.52592951000406,50738.9540088 2025-10-04,16:04:52.000,277,11032619,-795,0,1759593891,15161.056175500002,190.63166646000172,50738.86317624 2025-10-04,16:04:53.000,277,11032640,-795,0,1759593892,15160.941658229996,190.67396123999788,50739.26144208 2025-10-04,16:04:54.000,277,11032535,-795,0,1759593893,15160.914712990001,190.88543514000048,50739.17759664001 2025-10-04,16:04:55.000,277,11032544,-795,0,1759593894,15160.739568929996,190.9277299200039,50739.2684292 2025-10-04,16:04:56.000,277,11032553,-795,0,1759593895,15160.638524279995,191.05461425999965,50739.33131328 2025-10-04,16:04:57.000,277,11032512,-795,0,1759593896,15160.577897489995,191.2096951200001,50739.31733904 2025-10-04,16:04:58.000,277,11032659,-795,0,1759593897,15160.355599259994,191.3224812000044,50739.34528752001 2025-10-04,16:04:59.000,277,11032521,-795,0,1759593898,15160.247818299998,191.407070760004,50739.29637768001 2025-10-04,16:05:00.000,277,11032548,-795,0,1759593899,15160.065937929998,191.6537903100034,50739.32432616001 2025-10-04,16:05:01.000,277,11032536,-795,0,1759593900,15159.816694460002,191.78067464999913,50739.03785424001 2025-10-04,16:05:02.000,277,11032545,-795,0,1759593901,15159.762803979997,191.94280463999894,50739.10772544001 2025-10-04,16:05:03.000,277,11032669,-795,0,1759593902,15159.729122429992,192.1119837599981,50739.26144208 2025-10-04,16:05:04.000,277,11032627,-795,0,1759593903,15159.560714679996,192.33050679000007,50739.36624888 2025-10-04,16:05:05.000,277,11032617,-795,0,1759593904,15159.520296819996,192.54198069000267,50739.31733904 2025-10-04,16:05:06.000,277,11032633,-795,0,1759593905,15159.399043239995,192.7816511100027,50739.352274640005 2025-10-04,16:05:07.000,277,11032560,-795,0,1759593906,15159.31147121,192.95083023000188,50739.43612008 2025-10-04,16:05:08.000,277,11032684,-795,0,1759593907,15159.19021763,193.16935326000385,50739.37323600001 2025-10-04,16:05:09.000,277,11032671,-795,0,1759593908,15159.068964049999,193.43017107000196,50739.49201704001 2025-10-04,16:05:10.000,277,11032625,-795,0,1759593909,15158.994864639993,193.6204975799992,50739.52695264 2025-10-04,16:05:11.000,277,11032546,-795,0,1759593910,15158.738884860002,193.82492235000245,50739.19157088 2025-10-04,16:05:12.000,277,11032528,-795,0,1759593911,15158.698467000002,194.02229798999906,50739.401184480004 2025-10-04,16:05:13.000,277,11032648,-795,0,1759593912,15158.610894969992,194.21262450000359,50739.49900416 2025-10-04,16:05:14.000,277,11032537,-795,0,1759593913,15158.476168770001,194.3747544900034,50739.42913296 2025-10-04,16:05:15.000,277,11032532,-795,0,1759593914,15158.388596739991,194.61442491000344,50739.46406856001 2025-10-04,16:05:16.000,277,11032605,-795,0,1759593915,15158.321233639996,194.7695057700039,50739.49900416 2025-10-04,16:05:17.000,277,11032608,-795,0,1759593916,15158.220188989995,194.98097966999921,50739.4780428 2025-10-04,16:05:18.000,277,11032621,-795,0,1759593917,15158.179771129995,195.15720791999775,50739.57586248 2025-10-04,16:05:19.000,277,11032605,-795,0,1759593918,15158.13261696,195.2770431300014,50739.519965520005 2025-10-04,16:05:20.000,277,11032463,-795,0,1759593919,15157.970945519999,195.39687833999778,50739.54092688001 2025-10-04,16:05:21.000,277,11032563,-795,0,1759593920,15157.869900869999,195.50966442000208,50739.35926176 2025-10-04,16:05:22.000,277,11032504,-795,0,1759593921,15157.809274079998,195.65064702000382,50739.38721024 2025-10-04,16:05:23.000,277,11032637,-795,0,1759593922,15157.836219319994,195.79162961999828,50739.56188824001 2025-10-04,16:05:24.000,277,11032534,-795,0,1759593923,15157.748647289998,195.91146483000193,50739.60381096 2025-10-04,16:05:25.000,277,11032586,-795,0,1759593924,15157.708229429998,195.94671047999873,50739.568875360004 2025-10-04,16:05:26.000,277,11032500,-795,0,1759593925,15157.566766919997,196.0806439500011,50739.51297840001 2025-10-04,16:05:27.000,277,11032589,-795,0,1759593926,15157.506140129997,196.1440861200026,50739.57586248 2025-10-04,16:05:28.000,277,11032657,-795,0,1759593927,15157.344468689997,196.15818438000133,50739.58284960001 2025-10-04,16:05:29.000,277,11032546,-795,0,1759593928,15157.236687730001,196.23572481000156,50739.49201704001 2025-10-04,16:05:30.000,277,11032507,-795,0,1759593929,15157.169324629991,196.3273635000005,50739.45708144 2025-10-04,16:05:31.000,277,11032620,-795,0,1759593930,15156.960499019995,196.40490393000073,50739.31035192 2025-10-04,16:05:32.000,277,11032559,-795,0,1759593931,15156.95376271,196.61637783000333,50739.45708144 2025-10-04,16:05:33.000,277,11032561,-795,0,1759593932,15156.87292699,196.65867260999948,50739.471055680006 2025-10-04,16:05:34.000,277,11032444,-795,0,1759593933,15156.79209127,196.7573604299978,50739.54092688001 2025-10-04,16:05:35.000,277,11032608,-795,0,1759593934,15156.697782929994,196.92653955000424,50739.568875360004 2025-10-04,16:05:36.000,277,11032592,-795,0,1759593935,15156.603474589989,197.00407998000446,50739.4780428 2025-10-04,16:05:37.000,277,11032520,-795,0,1759593936,15156.455275769993,197.25079953000386,50739.55490112 2025-10-04,16:05:38.000,277,11032650,-795,0,1759593937,15156.320549570002,197.3283399600041,50739.568875360004 2025-10-04,16:05:39.000,277,11032619,-795,0,1759593938,15156.145405509997,197.4411260400011,50739.51297840001 2025-10-04,16:05:40.000,277,11032562,-795,0,1759593939,15156.111723959992,197.55391211999813,50739.34528752001 2025-10-04,16:05:41.000,277,11032598,-795,0,1759593940,15155.983734069996,197.71604210999794,50739.24746784001 2025-10-04,16:05:42.000,277,11032579,-715,0,1759593941,15155.89616204,197.96276166000462,50739.17060952 2025-10-04,16:05:43.000,277,11032532,-795,0,1759593942,15155.84900786999,198.02620382999885,50739.36624888 2025-10-04,16:05:44.000,277,11032532,-795,0,1759593943,15155.78838107999,198.21653034000337,50739.401184480004 2025-10-04,16:05:45.000,277,11032553,-795,0,1759593944,15155.741226909995,198.30816903000232,50739.32432616001 2025-10-04,16:05:46.000,277,11032564,-795,0,1759593945,15155.721017979995,198.4280042399987,50739.32432616001 2025-10-04,16:05:47.000,277,11032554,-795,0,1759593946,15155.680600119995,198.53374119000364,50739.33131328 2025-10-04,16:05:48.000,277,11032547,-795,0,1759593947,15155.63344595,198.66062552999938,50739.39419736001 2025-10-04,16:05:49.000,277,11032607,-795,0,1759593948,15155.619973329995,198.79455900000175,50739.352274640005 2025-10-04,16:05:50.000,277,11032550,-795,0,1759593949,15155.599764399994,198.87914856000134,50739.352274640005 2025-10-04,16:05:51.000,277,11032547,-795,0,1759593950,15155.471774509999,198.8861976900007,50739.14266104 2025-10-04,16:05:52.000,277,11032483,-795,0,1759593951,15155.363993549989,198.97078725000028,50739.12868680001 2025-10-04,16:05:53.000,277,11032535,-795,0,1759593952,15155.397675099994,199.0342294200018,50739.24048072 2025-10-04,16:05:54.000,277,11032606,-795,0,1759593953,15155.390938789998,199.13996636999946,50739.21253224 2025-10-04,16:05:55.000,277,11032535,-795,0,1759593954,15155.404411409989,199.2316050599984,50739.32432616001 2025-10-04,16:05:56.000,277,11032549,-795,0,1759593955,15155.357257239993,199.23865418999776,50739.15663528001 2025-10-04,16:05:57.000,277,11032619,-795,0,1759593956,15155.343784619989,199.316194619998,50739.1636224 2025-10-04,16:05:58.000,277,11032488,-795,0,1759593957,15155.303366759988,199.4924228700038,50739.17060952 2025-10-04,16:05:59.000,277,11032518,-795,0,1759593958,15155.343784619989,199.5065211300025,50739.22650648001 2025-10-04,16:06:00.000,277,11032547,-795,0,1759593959,15155.350520929998,199.6545528600036,50739.27541632001 2025-10-04,16:06:01.000,277,11032573,-795,0,1759593960,15155.242739969988,199.71799502999784,50738.967983040005 2025-10-04,16:06:02.000,277,11032493,-795,0,1759593961,15155.310103069998,199.85897762999957,50739.254454960006 2025-10-04,16:06:03.000,277,11032473,-795,0,1759593962,15155.256212589993,199.97176371000387,50739.352274640005 2025-10-04,16:06:04.000,277,11032653,-795,0,1759593963,15155.222531039988,200.07750066000153,50739.282403440004 2025-10-04,16:06:05.000,277,11032460,-795,0,1759593964,15155.175376869993,200.26077803999942,50739.198558 2025-10-04,16:06:06.000,277,11032575,-795,0,1759593965,15155.161904250002,200.38061325000308,50739.233493600004 2025-10-04,16:06:07.000,277,11032568,-795,0,1759593966,15155.121486390002,200.51454671999818,50739.19157088 2025-10-04,16:06:08.000,277,11032542,-795,0,1759593967,15154.986760189997,200.64848019000056,50739.05182848 2025-10-04,16:06:09.000,277,11032550,-795,0,1759593968,15154.973287569992,200.8388066999978,50739.14266104 2025-10-04,16:06:10.000,277,11032585,-795,0,1759593969,15154.993496499992,200.96569104000082,50739.17060952 2025-10-04,16:06:11.000,277,11032490,-795,0,1759593970,15154.791407199991,201.08552625000448,50738.849202000005 2025-10-04,16:06:12.000,277,11032605,-795,0,1759593971,15154.838561370001,201.30404927999916,50738.98894440001 2025-10-04,16:06:13.000,277,11032622,-795,0,1759593972,15154.905924469997,201.4943757900037,50738.99593152 2025-10-04,16:06:14.000,277,11032693,-795,0,1759593973,15155.000232810002,201.67060404000222,50739.00291864 2025-10-04,16:06:15.000,277,11032684,-795,0,1759593974,15154.980023880002,201.91027446000226,50739.10073832 2025-10-04,16:06:16.000,277,11032545,-795,0,1759593975,15154.953078639992,202.07240445000207,50739.12169968 2025-10-04,16:06:17.000,277,11032544,-795,0,1759593976,15154.946342329997,202.15699401000165,50739.12169968 2025-10-04,16:06:18.000,277,11032666,-795,0,1759593977,15154.932869709992,202.38256617000297,50739.10772544001 2025-10-04,16:06:19.000,277,11032568,-795,0,1759593978,15154.912660779992,202.51649963999807,50739.07278984 2025-10-04,16:06:20.000,277,11032640,-795,0,1759593979,15154.986760189997,202.69977702000324,50738.96099592001 2025-10-04,16:06:21.000,277,11032502,-795,0,1759593980,15154.899188160001,202.7068261500026,50738.8142664 2025-10-04,16:06:22.000,277,11032592,-795,0,1759593981,15155.027178049997,202.97469309000007,50738.947021680004 2025-10-04,16:06:23.000,277,11032603,-795,0,1759593982,15155.060859600002,203.18616699000268,50738.898111840004 2025-10-04,16:06:24.000,277,11032593,-795,0,1759593983,15155.108013769997,203.22141263999947,50738.947021680004 2025-10-04,16:06:25.000,277,11032671,-795,0,1759593984,15155.168640559998,203.40469002000464,50738.93304744 2025-10-04,16:06:26.000,277,11032663,-795,0,1759593985,15155.229267349998,203.56682001000445,50738.86317624 2025-10-04,16:06:27.000,277,11032654,-795,0,1759593986,15155.262948899988,203.60206566000124,50738.89112472001 2025-10-04,16:06:28.000,277,11032563,-795,0,1759593987,15155.330311999998,203.72895000000426,50738.967983040005 2025-10-04,16:06:29.000,277,11032589,-795,0,1759593988,15155.323575689989,203.77124478000042,50738.96099592001 2025-10-04,16:06:30.000,277,11032594,-795,0,1759593989,15155.323575689989,203.82763782000256,50738.96099592001 2025-10-04,16:06:31.000,277,11032597,-795,0,1759593990,15155.249476279998,203.75009739000234,50738.681511120005 2025-10-04,16:06:32.000,277,11032579,-795,0,1759593991,15155.323575689989,203.85583434,50738.86317624 2025-10-04,16:06:33.000,277,11032593,-795,0,1759593992,15155.350520929998,203.8840308600047,50738.898111840004 2025-10-04,16:06:34.000,277,11032601,-795,0,1759593993,15155.296630449993,203.85583434,50738.86317624 2025-10-04,16:06:35.000,277,11032638,-795,0,1759593994,15155.276421519993,203.8205886900032,50738.82125352001 2025-10-04,16:06:36.000,277,11032618,-795,0,1759593995,15155.222531039988,203.82763782000256,50738.84221488001 2025-10-04,16:06:37.000,277,11032639,-795,0,1759593996,15155.202322109988,203.7923921699985,50738.85618912 2025-10-04,16:06:38.000,277,11032564,-795,0,1759593997,15155.209058419998,203.6937043500002,50738.82125352001 2025-10-04,16:06:39.000,277,11032631,-795,0,1759593998,15155.121486390002,203.66550783000275,50738.82824064 2025-10-04,16:06:40.000,277,11032609,-795,0,1759593999,15155.074332219992,203.58796740000253,50738.80727928 2025-10-04,16:06:41.000,277,11032664,-795,0,1759594000,15155.006969119997,203.6091147900006,50738.60465280001 2025-10-04,16:06:42.000,277,11032669,-795,0,1759594001,15154.986760189997,203.5597708799978,50738.64657552 2025-10-04,16:06:43.000,277,11032590,-795,0,1759594002,15154.919397090001,203.50337784000294,50738.78631792 2025-10-04,16:06:44.000,277,11032551,-795,0,1759594003,15155.027178049997,203.40469002000464,50738.87016336001 2025-10-04,16:06:45.000,277,11032538,-795,0,1759594004,15155.020441740002,203.397640889998,50738.849202000005 2025-10-04,16:06:46.000,277,11032596,-795,0,1759594005,15154.973287569992,203.31305132999842,50738.79330504001 2025-10-04,16:06:47.000,277,11032521,-795,0,1759594006,15154.966551259997,203.24960916000418,50738.849202000005 2025-10-04,16:06:48.000,277,11032567,-795,0,1759594007,15154.993496499992,203.2355108999982,50738.82125352001 2025-10-04,16:06:49.000,277,11032498,-795,0,1759594008,15155.020441740002,203.12977395000053,50738.898111840004 2025-10-04,16:06:50.000,277,11032638,-795,0,1759594009,15155.006969119997,203.1015774300031,50738.90509896 2025-10-04,16:06:51.000,277,11032577,-795,0,1759594010,15154.892451849992,203.04518439000094,50738.562730080004 2025-10-04,16:06:52.000,277,11032521,-795,0,1759594011,15154.905924469997,202.96059483000136,50738.562730080004 2025-10-04,16:06:53.000,277,11032649,-795,0,1759594012,15155.027178049997,202.92534918000456,50738.69548536 2025-10-04,16:06:54.000,277,11032523,-795,0,1759594013,15155.087804839997,202.953545700002,50738.730420960004 2025-10-04,16:06:55.000,277,11032517,-795,0,1759594014,15155.074332219992,202.81256310000026,50738.7094596 2025-10-04,16:06:56.000,277,11032491,-795,0,1759594015,15155.047386979997,202.7561700599981,50738.632601280005 2025-10-04,16:06:57.000,277,11032466,-795,0,1759594016,15155.141695320002,202.7068261500026,50738.57670432001 2025-10-04,16:06:58.000,277,11032587,-795,0,1759594017,15155.141695320002,202.5940400699983,50738.59067856 2025-10-04,16:06:59.000,277,11032515,-795,0,1759594018,15155.114750079993,202.56584355000086,50738.59067856 2025-10-04,16:07:00.000,277,11032569,-795,0,1759594019,15155.141695320002,202.49535225,50738.59766568 2025-10-04,16:07:01.000,277,11032591,-795,0,1759594020,15155.141695320002,202.42486094999913,50738.416000560006 2025-10-04,16:07:02.000,277,11032528,-795,0,1759594021,15155.188849489998,202.35436964999826,50738.50683312001 2025-10-04,16:07:03.000,277,11032531,-795,0,1759594022,15155.236003659993,202.31912400000147,50738.632601280005 2025-10-04,16:07:04.000,277,11032484,-795,0,1759594023,15155.283157829988,202.26273095999932,50738.54875584 2025-10-04,16:07:05.000,277,11032634,-795,0,1759594024,15155.236003659993,202.1851905299991,50738.562730080004 2025-10-04,16:07:06.000,277,11032515,-795,0,1759594025,15155.242739969988,202.164043140001,50738.54875584 2025-10-04,16:07:07.000,277,11032518,-795,0,1759594026,15155.256212589993,202.14289575000294,50738.59766568 2025-10-04,16:07:08.000,277,11032569,-795,0,1759594027,15155.249476279998,202.037158799998,50738.59766568 2025-10-04,16:07:09.000,277,11032498,-795,0,1759594028,15155.269685209998,201.97371663000376,50738.74439520001 2025-10-04,16:07:10.000,277,11032650,-795,0,1759594029,15155.303366759988,201.88912707000418,50738.681511120005 2025-10-04,16:07:11.000,277,11032355,-795,0,1759594030,15155.155167939993,201.83273403000203,50738.346129360005 2025-10-04,16:07:12.000,277,11032673,-795,0,1759594031,15155.215794729993,201.91732359000162,50738.632601280005 2025-10-04,16:07:13.000,277,11032568,-795,0,1759594032,15155.128222699997,201.76224273000116,50738.65356264001 2025-10-04,16:07:14.000,277,11032550,-795,0,1759594033,15155.141695320002,201.74109534000308,50738.65356264001 2025-10-04,16:07:15.000,277,11032593,-795,0,1759594034,15155.134959009993,201.73404621000373,50738.67452400001 2025-10-04,16:07:16.000,277,11032556,-795,0,1759594035,15154.986760189997,201.63535838999815,50738.681511120005 2025-10-04,16:07:17.000,277,11032535,-795,0,1759594036,15154.973287569992,201.593063610002,50738.611639920004 2025-10-04,16:07:18.000,277,11032506,-795,0,1759594037,15154.926133399997,201.4943757900037,50738.611639920004 2025-10-04,16:07:19.000,277,11032573,-795,0,1759594038,15154.953078639992,201.45913013999962,50738.52779448 2025-10-04,16:07:20.000,277,11032529,-795,0,1759594039,15154.831825059991,201.41683536000346,50738.54875584 2025-10-04,16:07:21.000,277,11032615,-795,0,1759594040,15154.75772565,201.47322839999833,50738.297219520005 2025-10-04,16:07:22.000,277,11032534,-795,0,1759594041,15154.69709886,201.47322839999833,50738.47189752 2025-10-04,16:07:23.000,277,11032546,-795,0,1759594042,15154.71057147999,201.37454058000003,50738.67452400001 2025-10-04,16:07:24.000,277,11032568,-795,0,1759594043,15154.724044099996,201.37454058000003,50738.60465280001 2025-10-04,16:07:25.000,277,11032615,-795,0,1759594044,15154.643208379995,201.27585276000173,50738.69548536 2025-10-04,16:07:26.000,277,11032628,-795,0,1759594045,15154.60952682999,201.26880363000237,50738.611639920004 2025-10-04,16:07:27.000,277,11032458,-795,0,1759594046,15154.51521849,201.15601754999807,50738.68849824 2025-10-04,16:07:28.000,277,11032464,-795,0,1759594047,15154.36701966999,201.0996245100032,50738.61862704 2025-10-04,16:07:29.000,277,11032527,-795,0,1759594048,15154.252502399999,201.00798582000425,50738.57670432001 2025-10-04,16:07:30.000,277,11032609,-795,0,1759594049,15154.137985129993,200.89519973999995,50738.57670432001 2025-10-04,16:07:31.000,277,11032634,-795,0,1759594050,15154.043676789988,200.71192236000206,50738.48587176001 2025-10-04,16:07:32.000,277,11032477,-795,0,1759594051,15154.003258929988,200.7683154000042,50738.416000560006 2025-10-04,16:07:33.000,277,11032616,-795,0,1759594052,15153.915686899993,200.62733280000248,50738.53478160001 2025-10-04,16:07:34.000,277,11032555,-755,0,1759594053,15153.868532729997,200.50044845999946,50738.49285888 2025-10-04,16:07:35.000,277,11032524,-715,0,1759594054,15153.895477969992,200.4440554200046,50738.66753688 2025-10-04,16:07:36.000,277,11032621,-795,0,1759594055,15153.821378560002,200.38766238000244,50738.730420960004 2025-10-04,16:07:37.000,277,11032510,-795,0,1759594056,15153.801169630002,200.26782716999878,50738.73740808 2025-10-04,16:07:38.000,277,11032739,-795,0,1759594057,15153.814642249992,200.16913935000048,50738.79330504001 2025-10-04,16:07:39.000,277,11032648,-795,0,1759594058,15153.700124980001,200.02815674999874,50738.75836944 2025-10-04,16:07:40.000,277,11032497,-795,0,1759594059,15153.679916050001,199.8378302400015,50738.73740808 2025-10-04,16:07:41.000,277,11032510,-795,0,1759594060,15153.484563059996,199.70389676999912,50738.54875584 2025-10-04,16:07:42.000,277,11032516,-795,0,1759594061,15153.49129936999,199.53471764999995,50738.54176872 2025-10-04,16:07:43.000,277,11032552,-795,0,1759594062,15153.49129936999,199.36553853000078,50738.730420960004 2025-10-04,16:07:44.000,277,11032485,-795,0,1759594063,15153.43740889,199.35144027000206,50738.67452400001 2025-10-04,16:07:45.000,277,11032462,-795,0,1759594064,15153.47782675,199.30914548999863,50738.751382320006 2025-10-04,16:07:46.000,277,11032522,-795,0,1759594065,15153.45088150999,199.1611137600048,50738.69548536 2025-10-04,16:07:47.000,277,11032682,-795,0,1759594066,15153.49803568,199.02718029000243,50738.730420960004 2025-10-04,16:07:48.000,277,11032668,-795,0,1759594067,15153.41719996,198.94259073000285,50738.80727928 2025-10-04,16:07:49.000,277,11032421,-795,0,1759594068,15153.41719996,198.76636248000432,50738.68849824 2025-10-04,16:07:50.000,277,11032566,-795,0,1759594069,15153.43067257999,198.66767465999874,50738.583691440006 2025-10-04,16:07:51.000,277,11032632,-795,0,1759594070,15153.242055899995,198.58308509999915,50738.33914224001 2025-10-04,16:07:52.000,277,11032499,-795,0,1759594071,15153.28921006999,198.50554466999893,50738.59766568 2025-10-04,16:07:53.000,277,11032590,-795,0,1759594072,15153.30941899999,198.39980772000126,50738.52779448 2025-10-04,16:07:54.000,277,11032661,-795,0,1759594073,15153.242055899995,198.25177599000017,50738.52080736 2025-10-04,16:07:55.000,277,11032642,-795,0,1759594074,15153.262264829995,198.21653034000337,50738.52080736 2025-10-04,16:07:56.000,277,11032612,-795,0,1759594075,15153.21511066,198.10374425999908,50738.52779448 2025-10-04,16:07:57.000,277,11032566,-795,0,1759594076,15153.13427494,198.02620382999885,50738.40202632 2025-10-04,16:07:58.000,277,11032500,-795,0,1759594077,15153.093857079999,197.95571252999798,50738.443949040004 2025-10-04,16:07:59.000,277,11032479,-795,0,1759594078,15153.080384459994,197.90636862000247,50738.45792328001 2025-10-04,16:08:00.000,277,11032567,-795,0,1759594079,15153.073648149999,197.9204668800012,50738.45093616 2025-10-04,16:08:01.000,277,11032580,-795,0,1759594080,15152.938921949994,197.90636862000247,50738.23433544 2025-10-04,16:08:02.000,277,11032657,-795,0,1759594081,15152.959130879994,197.89227036000375,50738.31119376 2025-10-04,16:08:03.000,277,11032584,-795,0,1759594082,15152.932185639998,197.97685992000333,50738.50683312001 2025-10-04,16:08:04.000,277,11032642,-795,0,1759594083,15152.858086229993,198.06849861000228,50738.43696192001 2025-10-04,16:08:05.000,277,11032674,-795,0,1759594084,15152.777250509993,197.94161426999926,50738.55574296001 2025-10-04,16:08:06.000,277,11032530,-795,0,1759594085,15152.716623719993,198.0191546999995,50738.562730080004 2025-10-04,16:08:07.000,277,11032629,-795,0,1759594086,15152.723360030002,198.1178425199978,50738.42298768 2025-10-04,16:08:08.000,277,11032671,-795,0,1759594087,15152.649260619997,198.1460390400025,50738.31119376 2025-10-04,16:08:09.000,277,11032534,-795,0,1759594088,15152.568424899997,198.20948121000401,50738.42298768 2025-10-04,16:08:10.000,277,11032566,-795,0,1759594089,15152.460643940001,198.22357947000273,50738.443949040004 2025-10-04,16:08:11.000,277,11032329,-795,0,1759594090,15152.245082019996,198.2940707700036,50738.31119376 2025-10-04,16:08:12.000,277,11032482,-795,0,1759594091,15152.292236189991,198.38570946000254,50738.42298768 2025-10-04,16:08:13.000,277,11032562,-795,0,1759594092,15152.21140046999,198.4421025000047,50738.47888464 2025-10-04,16:08:14.000,277,11032599,-795,0,1759594093,15152.15077367999,198.51259379999829,50738.48587176001 2025-10-04,16:08:15.000,277,11032566,-795,0,1759594094,15152.21140046999,198.6747237899981,50738.54875584 2025-10-04,16:08:16.000,277,11032662,-795,0,1759594095,15152.123828439995,198.63242901000194,50738.562730080004 2025-10-04,16:08:17.000,277,11032688,-795,0,1759594096,15152.103619509995,198.86505030000262,50738.62561416001 2025-10-04,16:08:18.000,277,11032598,-795,0,1759594097,15152.00931116999,198.8861976900007,50738.611639920004 2025-10-04,16:08:19.000,277,11032595,-795,0,1759594098,15151.90826651999,198.97078725000028,50738.730420960004 2025-10-04,16:08:20.000,277,11032589,-795,0,1759594099,15151.84763972999,198.90734507999878,50738.681511120005 2025-10-04,16:08:21.000,277,11032629,-795,0,1759594100,15151.625341499988,198.91439420999814,50738.395039200004 2025-10-04,16:08:22.000,277,11032668,-795,0,1759594101,15151.504087920002,199.04127855000115,50738.47888464 2025-10-04,16:08:23.000,277,11032442,-795,0,1759594102,15151.531033159998,199.10472072000266,50738.55574296001 2025-10-04,16:08:24.000,277,11032594,-795,0,1759594103,15151.389570649997,199.2316050599984,50738.6395884 2025-10-04,16:08:25.000,277,11032544,-795,0,1759594104,15151.362625410002,199.25275245000375,50738.60465280001 2025-10-04,16:08:26.000,277,11032362,-795,0,1759594105,15151.234635519992,199.32324375000462,50738.62561416001 2025-10-04,16:08:27.000,277,11032711,-795,0,1759594106,15151.194217659991,199.40078418000485,50738.681511120005 2025-10-04,16:08:28.000,277,11032721,-795,0,1759594107,15151.133590869991,199.42898070000228,50738.77234368001 2025-10-04,16:08:29.000,277,11032626,-795,0,1759594108,15150.99886467,199.5065211300025,50738.632601280005 2025-10-04,16:08:30.000,277,11032563,-795,0,1759594109,15150.93150156999,199.5065211300025,50738.74439520001 2025-10-04,16:08:31.000,277,11032532,-795,0,1759594110,15150.722675959994,199.5276685200006,50738.346129360005 2025-10-04,16:08:32.000,277,11032560,-795,0,1759594111,15150.75635751,199.59815982000146,50738.54176872 2025-10-04,16:08:33.000,277,11032717,-795,0,1759594112,15150.722675959994,199.68274938000104,50738.74439520001 2025-10-04,16:08:34.000,277,11032514,-795,0,1759594113,15150.635103929999,199.67570025000168,50738.632601280005 2025-10-04,16:08:35.000,277,11032598,-795,0,1759594114,15150.567740829989,199.73209329000383,50738.681511120005 2025-10-04,16:08:36.000,277,11032596,-795,0,1759594115,15150.527322969989,199.7391424200032,50738.6395884 2025-10-04,16:08:37.000,277,11032538,-795,0,1759594116,15150.433014629998,199.90832154000236,50738.66054976 2025-10-04,16:08:38.000,277,11032506,-795,0,1759594117,15150.352178909998,199.92241980000108,50738.64657552 2025-10-04,16:08:39.000,277,11032551,-795,0,1759594118,15150.419542009993,200.0352058799981,50738.611639920004 2025-10-04,16:08:40.000,277,11032605,-795,0,1759594119,15150.291552119998,200.07045153000217,50738.64657552 2025-10-04,16:08:41.000,277,11032597,-795,0,1759594120,15150.203980090002,200.06340240000281,50738.395039200004 2025-10-04,16:08:42.000,277,11032620,-795,0,1759594121,15150.237661639992,200.1479919600024,50738.52080736 2025-10-04,16:08:43.000,277,11032577,-795,0,1759594122,15150.183771160002,200.22553239000263,50738.79330504001 2025-10-04,16:08:44.000,277,11032656,-795,0,1759594123,15150.177034849992,200.33831846999965,50738.79330504001 2025-10-04,16:08:45.000,277,11032464,-795,0,1759594124,15150.102935440002,200.26782716999878,50738.83522776 2025-10-04,16:08:46.000,277,11032655,-795,0,1759594125,15150.082726510002,200.3947115100018,50738.82824064 2025-10-04,16:08:47.000,277,11032636,-795,0,1759594126,15150.015363409992,200.50044845999946,50738.75836944 2025-10-04,16:08:48.000,277,11032572,-795,0,1759594127,15149.954736619991,200.4933993300001,50738.75836944 2025-10-04,16:08:49.000,277,11032634,-795,0,1759594128,15149.961472930001,200.5779888899997,50738.72343384001 2025-10-04,16:08:50.000,277,11032520,-795,0,1759594129,15149.79306517999,200.68372584000463,50738.75836944 2025-10-04,16:08:51.000,277,11032572,-795,0,1759594130,15149.685284219995,200.78241366000293,50738.52080736 2025-10-04,16:08:52.000,277,11032663,-795,0,1759594131,15149.61792112,200.8529049600038,50738.5697172 2025-10-04,16:08:53.000,277,11032622,-795,0,1759594132,15149.55055801999,201.0150349500036,50738.66054976 2025-10-04,16:08:54.000,277,11032572,-795,0,1759594133,15149.51687647,201.04323147000105,50738.681511120005 2025-10-04,16:08:55.000,277,11032533,-795,0,1759594134,15149.355205029999,201.2476562400043,50738.75836944 2025-10-04,16:08:56.000,277,11032615,-795,0,1759594135,15149.321523479994,201.3463440600026,50738.730420960004 2025-10-04,16:08:57.000,277,11032630,-795,0,1759594136,15149.173324659998,201.47322839999833,50738.751382320006 2025-10-04,16:08:58.000,277,11032502,-795,0,1759594137,15149.099225249993,201.55781795999792,50738.730420960004 2025-10-04,16:08:59.000,277,11032570,-795,0,1759594138,15148.984707980002,201.71994794999773,50738.69548536 2025-10-04,16:09:00.000,277,11032512,-795,0,1759594139,15148.816300229992,201.8397831600014,50738.66054976 2025-10-04,16:09:01.000,277,11032505,-795,0,1759594140,15148.668101409996,201.9032253300029,50738.52080736 2025-10-04,16:09:02.000,277,11032609,-795,0,1759594141,15148.59400199999,202.00896228000056,50738.562730080004 2025-10-04,16:09:03.000,277,11032562,-795,0,1759594142,15148.55358413999,202.1006009699995,50738.800292160005 2025-10-04,16:09:04.000,277,11032481,-795,0,1759594143,15148.445803179995,202.2486327000006,50738.730420960004 2025-10-04,16:09:05.000,277,11032578,-795,0,1759594144,15148.37170376999,202.26273095999932,50738.74439520001 2025-10-04,16:09:06.000,277,11032426,-795,0,1759594145,15148.176350779999,202.43895920999785,50738.7094596 2025-10-04,16:09:07.000,277,11032553,-795,0,1759594146,15148.122460299994,202.47420486000192,50738.61862704 2025-10-04,16:09:08.000,277,11032613,-795,0,1759594147,15148.028151959988,202.50240137999936,50738.69548536 2025-10-04,16:09:09.000,277,11032464,-795,0,1759594148,15147.906898380003,202.6081383300043,50738.77234368001 2025-10-04,16:09:10.000,277,11032633,-795,0,1759594149,15147.832798969997,202.6574822399998,50738.76535656 2025-10-04,16:09:11.000,277,11032570,-795,0,1759594150,15147.590291809996,202.68567876000452,50738.55574296001 2025-10-04,16:09:12.000,277,11032528,-795,0,1759594151,15147.617237049992,202.77731745000347,50738.54875584 2025-10-04,16:09:13.000,277,11032551,-795,0,1759594152,15147.650918599997,202.87600527000177,50738.62561416001 2025-10-04,16:09:14.000,277,11032622,-795,0,1759594153,15147.563346570001,202.93239831000392,50738.61862704 2025-10-04,16:09:15.000,277,11032558,-795,0,1759594154,15147.48251085,203.0028896100048,50738.73740808 2025-10-04,16:09:16.000,277,11032554,-795,0,1759594155,15147.347784649995,203.0028896100048,50738.632601280005 2025-10-04,16:09:17.000,277,11032573,-795,0,1759594156,15147.347784649995,203.24256003000482,50738.55574296001 2025-10-04,16:09:18.000,277,11032691,-795,0,1759594157,15147.23326737999,203.12977395000053,50738.67452400001 2025-10-04,16:09:19.000,277,11032653,-795,0,1759594158,15147.15243165999,203.29190394000034,50738.59067856 2025-10-04,16:09:20.000,277,11032474,-795,0,1759594159,15147.09180486999,203.2989530699997,50738.64657552 2025-10-04,16:09:21.000,277,11032692,-795,0,1759594160,15146.970551289989,203.411739150004,50738.42298768 2025-10-04,16:09:22.000,277,11032751,-795,0,1759594161,15146.876242949998,203.47518131999823,50738.43696192001 2025-10-04,16:09:23.000,277,11032544,-755,0,1759594162,15146.761725679993,203.56682001000445,50738.36709072001 2025-10-04,16:09:24.000,277,11032599,-795,0,1759594163,15146.815616159998,203.59501653000189,50738.71644672 2025-10-04,16:09:25.000,277,11032571,-795,0,1759594164,15146.707835199988,203.7219008700049,50738.67452400001 2025-10-04,16:09:26.000,277,11032630,-795,0,1759594165,15146.694362579998,203.77829390999977,50738.632601280005 2025-10-04,16:09:27.000,277,11032698,-795,0,1759594166,15146.633735789997,203.86288346999936,50738.66753688 2025-10-04,16:09:28.000,277,11032528,-795,0,1759594167,15146.337338149991,203.91222738000215,50738.67452400001 2025-10-04,16:09:29.000,277,11032413,-795,0,1759594168,15146.344074460001,204.1307504100041,50738.681511120005 2025-10-04,16:09:30.000,277,11032702,-795,0,1759594169,15146.310392909996,204.19419257999834,50738.54176872 2025-10-04,16:09:31.000,277,11032643,-795,0,1759594170,15146.17566670999,204.3774699600035,50738.35311648 2025-10-04,16:09:32.000,277,11032551,-795,0,1759594171,15146.07462205999,204.53959995000332,50738.43696192001 2025-10-04,16:09:33.000,277,11032747,-795,0,1759594172,15146.13524884999,204.60304212000483,50738.52080736 2025-10-04,16:09:34.000,277,11032803,-795,0,1759594173,15146.216084569991,204.76517211000464,50738.632601280005 2025-10-04,16:09:35.000,277,11032504,-795,0,1759594174,15146.17566670999,204.87795819000166,50738.66054976 2025-10-04,16:09:36.000,277,11032567,-795,0,1759594175,15146.14198516,205.00484253000468,50738.583691440006 2025-10-04,16:09:37.000,277,11032588,-795,0,1759594176,15146.168930399996,205.10353035000298,50738.62561416001 2025-10-04,16:09:38.000,277,11032608,-795,0,1759594177,15146.15545777999,205.1810707800032,50738.513820240005 2025-10-04,16:09:39.000,277,11032552,-795,0,1759594178,15146.027467889995,205.1528742599985,50738.55574296001 2025-10-04,16:09:40.000,277,11032593,-795,0,1759594179,15145.85906014,205.29385686000023,50738.40901344001 2025-10-04,16:09:41.000,277,11032565,-795,0,1759594180,15145.724333939994,205.35729903000174,50738.16446424 2025-10-04,16:09:42.000,277,11032638,-795,0,1759594181,15145.677179769998,205.39254467999854,50738.14350288 2025-10-04,16:09:43.000,277,11032560,-795,0,1759594182,15145.710861319989,205.47008510999876,50738.17145136001 2025-10-04,16:09:44.000,277,11032603,-795,0,1759594183,15145.704125009994,205.5123798900022,50738.2552968 2025-10-04,16:09:45.000,277,11032500,-795,0,1759594184,15145.650234529989,205.6110677100005,50738.28324528 2025-10-04,16:09:46.000,277,11032612,-795,0,1759594185,15145.589607739988,205.60401858000114,50738.30420664 2025-10-04,16:09:47.000,277,11032459,-795,0,1759594186,15145.535717259998,205.66746075000265,50738.36709072001 2025-10-04,16:09:48.000,277,11032634,-795,0,1759594187,15145.468354160002,205.63221509999858,50738.29023240001 2025-10-04,16:09:49.000,277,11032566,-795,0,1759594188,15145.286473790002,205.71680465999816,50738.36709072001 2025-10-04,16:09:50.000,277,11032619,-795,0,1759594189,15145.225847000002,205.73090292000416,50738.42298768 2025-10-04,16:09:51.000,277,11032585,-795,0,1759594190,15145.017021389991,205.78729595999903,50738.16446424 2025-10-04,16:09:52.000,277,11032605,-795,0,1759594191,15144.889031499995,205.81549248000374,50738.15747712 2025-10-04,16:09:53.000,277,11032544,-795,0,1759594192,15144.848613639995,205.91418030000204,50738.346129360005 2025-10-04,16:09:54.000,277,11032756,-795,0,1759594193,15144.74083268,206.0199172499997,50738.47888464 2025-10-04,16:09:55.000,277,11032626,-795,0,1759594194,15144.747568989995,206.06221203000314,50738.52779448 2025-10-04,16:09:56.000,277,11032726,-795,0,1759594195,15144.558952309999,206.07631029000186,50738.35311648 2025-10-04,16:09:57.000,277,11032575,-795,0,1759594196,15144.350126699988,206.21024376000423,50738.4299748 2025-10-04,16:09:58.000,277,11032553,-795,0,1759594197,15144.195191569997,206.28073505999782,50738.4299748 2025-10-04,16:09:59.000,277,11032550,-795,0,1759594198,15144.026783820002,206.47106157000235,50738.45093616 2025-10-04,16:10:00.000,277,11032570,-795,0,1759594199,15143.871848689996,206.53450374000386,50738.346129360005 2025-10-04,16:10:01.000,277,11032545,-795,0,1759594200,15143.73712248999,206.66843720999896,50738.17145136001 2025-10-04,16:10:02.000,277,11032630,-795,0,1759594201,15143.73712248999,206.88696024000092,50738.30420664 2025-10-04,16:10:03.000,277,11032680,-795,0,1759594202,15143.710177249995,207.09138501000416,50738.33215512 2025-10-04,16:10:04.000,277,11032487,-795,0,1759594203,15143.66302308,207.3169571699982,50738.62561416001 2025-10-04,16:10:05.000,277,11032677,-795,0,1759594204,15143.689968319995,207.55662758999824,50738.611639920004 2025-10-04,16:10:06.000,277,11032662,-795,0,1759594205,15143.62260522,207.68351193000126,50738.583691440006 2025-10-04,16:10:07.000,277,11032512,-795,0,1759594206,15143.48114271,207.86678930999915,50738.632601280005 2025-10-04,16:10:08.000,277,11032515,-795,0,1759594207,15143.508087949995,208.0218701699996,50738.47888464 2025-10-04,16:10:09.000,277,11032512,-795,0,1759594208,15143.39357067999,208.16285277000134,50738.53478160001 2025-10-04,16:10:10.000,277,11032560,-795,0,1759594209,15143.359889129999,208.38842493000266,50738.50683312001 2025-10-04,16:10:11.000,277,11032786,-795,0,1759594210,15143.272317099989,208.49416188000032,50738.297219520005 2025-10-04,16:10:12.000,277,11032508,-795,0,1759594211,15143.312734959989,208.6774392599982,50738.4299748 2025-10-04,16:10:13.000,277,11032620,-795,0,1759594212,15143.44072485,208.83956924999802,50738.45792328001 2025-10-04,16:10:14.000,277,11032633,-795,0,1759594213,15143.39357067999,208.99465010999847,50738.583691440006 2025-10-04,16:10:15.000,277,11032619,-795,0,1759594214,15143.407043299994,209.14973096999893,50738.64657552 2025-10-04,16:10:16.000,277,11032577,-795,0,1759594215,15143.37336174999,209.29776270000002,50738.50683312001 2025-10-04,16:10:17.000,277,11032737,-795,0,1759594216,15143.427252229994,209.53743312000006,50738.464910400005 2025-10-04,16:10:18.000,277,11032633,-795,0,1759594217,15143.45419746999,209.5797279000035,50738.54875584 2025-10-04,16:10:19.000,277,11032588,-715,0,1759594218,15143.467670089994,209.68546485000115,50738.53478160001 2025-10-04,16:10:20.000,277,11032504,-795,0,1759594219,15143.46093378,209.86874222999904,50738.47189752 2025-10-04,16:10:21.000,277,11032576,-795,0,1759594220,15143.366625439994,209.95333178999863,50738.20638696 2025-10-04,16:10:22.000,277,11032576,-795,0,1759594221,15143.380098059999,210.0520196100042,50738.4299748 2025-10-04,16:10:23.000,277,11032647,-795,0,1759594222,15143.44072485,210.1225109099978,50738.45093616 2025-10-04,16:10:24.000,277,11032410,-795,0,1759594223,15143.49461532999,210.15775656000187,50738.464910400005 2025-10-04,16:10:25.000,277,11032497,-795,0,1759594224,15143.400306989999,210.24234612000146,50738.45093616 2025-10-04,16:10:26.000,277,11032538,-795,0,1759594225,15143.49461532999,210.40447611000127,50738.49285888 2025-10-04,16:10:27.000,277,11032645,-795,0,1759594226,15143.487879019995,210.36923046000447,50738.464910400005 2025-10-04,16:10:28.000,277,11032627,-795,0,1759594227,15143.52156057,210.43972175999806,50738.40901344001 2025-10-04,16:10:29.000,277,11032587,-795,0,1759594228,15143.447461159994,210.52431131999765,50738.49285888 2025-10-04,16:10:30.000,277,11032571,-795,0,1759594229,15143.51482425999,210.6441465300013,50738.49285888 2025-10-04,16:10:31.000,277,11032614,-795,0,1759594230,15143.339680199999,210.70758870000282,50738.31818088001 2025-10-04,16:10:32.000,277,11032648,-795,0,1759594231,15143.41377960999,210.7639817399977,50738.31119376 2025-10-04,16:10:33.000,277,11032554,-795,0,1759594232,15143.467670089994,210.8556204300039,50738.416000560006 2025-10-04,16:10:34.000,277,11032358,-795,0,1759594233,15143.407043299994,210.91201346999878,50738.36709072001 2025-10-04,16:10:35.000,277,11032664,-795,0,1759594234,15143.37336174999,211.06004519999988,50738.40202632 2025-10-04,16:10:36.000,277,11032618,-795,0,1759594235,15143.380098059999,211.0882417200046,50738.33215512 2025-10-04,16:10:37.000,277,11032546,-795,0,1759594236,15143.380098059999,211.15873301999818,50738.38805208001 2025-10-04,16:10:38.000,277,11032693,-795,0,1759594237,15143.33294388999,211.12348737000138,50738.38805208001 2025-10-04,16:10:39.000,277,11032593,-795,0,1759594238,15143.258844479999,211.2362734499984,50738.33914224001 2025-10-04,16:10:40.000,277,11032763,-795,0,1759594239,15143.211690309989,211.26446997000312,50738.31119376 2025-10-04,16:10:41.000,277,11032564,-795,0,1759594240,15143.225162929994,211.26446997000312,50738.10856728 2025-10-04,16:10:42.000,277,11032612,-795,0,1759594241,15143.319471269999,211.2856173600012,50738.4299748 2025-10-04,16:10:43.000,277,11032630,-795,0,1759594242,15143.366625439994,211.3490595300027,50738.346129360005 2025-10-04,16:10:44.000,277,11032674,-795,0,1759594243,15143.231899239989,211.320863009998,50738.3601036 2025-10-04,16:10:45.000,277,11032489,-715,0,1759594244,15143.37336174999,211.30676474999927,50738.40901344001 2025-10-04,16:10:46.000,277,11032688,-795,0,1759594245,15143.339680199999,211.27151910000248,50738.37407784 2025-10-04,16:10:47.000,277,11032530,-795,0,1759594246,15143.299262339999,211.39135430999886,50738.33914224001 2025-10-04,16:10:48.000,277,11032581,-795,0,1759594247,15143.407043299994,211.334961270004,50738.08760592 2025-10-04,16:10:49.000,277,11032679,-795,0,1759594248,15143.50135164,211.2010278000016,50738.325168 2025-10-04,16:10:50.000,277,11032602,-795,0,1759594249,15143.50135164,211.2221751899997,50738.19939984001 2025-10-04,16:10:51.000,277,11032605,-795,0,1759594250,15143.45419746999,211.09529085000395,50738.14350288 2025-10-04,16:10:52.000,277,11032551,-795,0,1759594251,15143.380098059999,211.08119258999795,50738.03869608 2025-10-04,16:10:53.000,277,11032491,-795,0,1759594252,15143.50135164,211.04594694000116,50738.10158016001 2025-10-04,16:10:54.000,277,11032542,-795,0,1759594253,15143.52156057,211.00365215999773,50738.21337408 2025-10-04,16:10:55.000,277,11032416,-795,0,1759594254,15143.44072485,210.91201346999878,50738.2552968 2025-10-04,16:10:56.000,277,11032478,-795,0,1759594255,15143.45419746999,210.79922739000176,50738.129528640005 2025-10-04,16:10:57.000,277,11032577,-795,0,1759594256,15143.45419746999,210.80627652000112,50738.07363168001 2025-10-04,16:10:58.000,277,11032644,-795,0,1759594257,15143.319471269999,210.72168696000153,50738.059657440004 2025-10-04,16:10:59.000,277,11032575,-795,0,1759594258,15143.305998649994,210.81332565000048,50738.1155544 2025-10-04,16:11:00.000,277,11032501,-795,0,1759594259,15143.292526029989,210.70758870000282,50738.0456832 2025-10-04,16:11:01.000,277,11032585,-795,0,1759594260,15143.198217689998,210.6793921799981,50737.843056720005 2025-10-04,16:11:02.000,277,11032647,-795,0,1759594261,15143.097173039998,210.73578522000025,50738.03170896001 2025-10-04,16:11:03.000,277,11032649,-795,0,1759594262,15143.083700419993,210.60185174999788,50738.06664456 2025-10-04,16:11:04.000,277,11032608,-795,0,1759594263,15143.036546249998,210.65119566000067,50737.88497944001 2025-10-04,16:11:05.000,277,11032507,-795,0,1759594264,15142.841193259992,210.70053957000346,50737.87799232 2025-10-04,16:11:06.000,277,11032458,-795,0,1759594265,15142.686258130001,210.58775348999916,50737.94786352 2025-10-04,16:11:07.000,277,11032474,-795,0,1759594266,15142.659312889991,210.65119566000067,50737.93388928001 2025-10-04,16:11:08.000,277,11032543,-795,0,1759594267,15142.54479562,210.6089008800045,50737.801134 2025-10-04,16:11:09.000,277,11032600,-795,0,1759594268,15142.53805930999,210.7639817399977,50737.8710052 2025-10-04,16:11:10.000,277,11032514,-795,0,1759594269,15142.43701465999,210.7921782600024,50737.93388928001 2025-10-04,16:11:11.000,277,11032789,-795,0,1759594270,15142.2618706,210.79922739000176,50737.724275680004 2025-10-04,16:11:12.000,277,11032719,-795,0,1759594271,15142.160825949999,210.96840651000093,50737.75921128 2025-10-04,16:11:13.000,277,11032577,-795,0,1759594272,15142.248397979994,210.9402099900035,50737.975812 2025-10-04,16:11:14.000,277,11032609,-795,0,1759594273,15142.248397979994,211.08119258999795,50737.99677336 2025-10-04,16:11:15.000,277,11032577,-795,0,1759594274,15142.207980119994,211.1869295400029,50737.95485064001 2025-10-04,16:11:16.000,277,11032619,-795,0,1759594275,15142.20124381,211.27151910000248,50738.1854256 2025-10-04,16:11:17.000,277,11032504,-795,0,1759594276,15142.21471642999,211.35610866000206,50738.129528640005 2025-10-04,16:11:18.000,277,11032710,-795,0,1759594277,15142.113671779989,211.4125017000042,50738.14350288 2025-10-04,16:11:19.000,277,11032558,-795,0,1759594278,15142.039572369998,211.37020692000078,50738.17145136001 2025-10-04,16:11:20.000,277,11032484,-795,0,1759594279,15141.803801519993,211.4829929999978,50738.024721839996 2025-10-04,16:11:21.000,277,11032667,-795,0,1759594280,15141.594975909997,211.51823865000188,50737.77318552 2025-10-04,16:11:22.000,277,11032543,-795,0,1759594281,15141.514140189996,211.5464351699993,50737.801134 2025-10-04,16:11:23.000,277,11032483,-795,0,1759594282,15141.561294359992,211.70856515999913,50738.05267032001 2025-10-04,16:11:24.000,277,11032591,-795,0,1759594283,15141.413095539996,211.77905646,50737.912927920006 2025-10-04,16:11:25.000,277,11032607,-795,0,1759594284,15141.312050889996,211.7931547199987,50737.94786352 2025-10-04,16:11:26.000,277,11032581,-795,0,1759594285,15141.27836933999,211.9411864499998,50737.93388928001 2025-10-04,16:11:27.000,277,11032469,-795,0,1759594286,15141.251424099995,212.0892181800009,50737.89895368 2025-10-04,16:11:28.000,277,11032637,-795,0,1759594287,15141.13690682999,212.13151296000433,50737.9408764 2025-10-04,16:11:29.000,277,11032582,-795,0,1759594288,15141.10322528,212.0046286200013,50737.91991504 2025-10-04,16:11:30.000,277,11032604,-795,0,1759594289,15141.02238956,212.16675861000112,50737.9408764 2025-10-04,16:11:31.000,277,11032639,-795,0,1759594290,15140.907872289994,212.27954468999815,50737.68235296 2025-10-04,16:11:32.000,277,11032538,-795,0,1759594291,15140.887663359994,212.36413424999773,50737.75921128 2025-10-04,16:11:33.000,277,11032456,-795,0,1759594292,15140.968499079994,212.51921510999819,50737.87799232 2025-10-04,16:11:34.000,277,11032618,-795,0,1759594293,15140.887663359994,212.58970640999905,50737.912927920006 2025-10-04,16:11:35.000,277,11032662,-795,0,1759594294,15140.907872289994,212.70249249000335,50737.94786352 2025-10-04,16:11:36.000,277,11032659,-795,0,1759594295,15140.91460859999,212.78708205000294,50737.843056720005 2025-10-04,16:11:37.000,277,11032571,-795,0,1759594296,15140.847245499994,212.808229440001,50737.96882488 2025-10-04,16:11:38.000,277,11032617,-795,0,1759594297,15140.928081219994,213.0549489900004,50737.912927920006 2025-10-04,16:11:39.000,277,11032744,-795,0,1759594298,15140.847245499994,213.06199811999977,50737.88497944001 2025-10-04,16:11:40.000,277,11032508,-795,0,1759594299,15140.860718119999,213.04789986000105,50737.85004384 2025-10-04,16:11:41.000,277,11032542,-795,0,1759594300,15140.638419889998,213.21002985000086,50737.63344312 2025-10-04,16:11:42.000,277,11032589,-795,0,1759594301,15140.712519299988,213.3510124500026,50737.689340079996 2025-10-04,16:11:43.000,277,11032680,-795,0,1759594302,15140.665365129993,213.4144546200041,50737.78715976001 2025-10-04,16:11:44.000,277,11032607,-795,0,1759594303,15140.719255609998,213.46379852999962,50737.675365840005 2025-10-04,16:11:45.000,277,11032616,-795,0,1759594304,15140.725991919993,213.64002677999815,50737.70331432 2025-10-04,16:11:46.000,277,11032611,-795,0,1759594305,15140.806827639994,213.76691112000117,50737.8710052 2025-10-04,16:11:47.000,277,11032632,-795,0,1759594306,15140.813563949989,213.92904111000098,50737.71728856001 2025-10-04,16:11:48.000,277,11032616,-795,0,1759594307,15140.813563949989,214.0911711000008,50737.857030959996 2025-10-04,16:11:49.000,277,11032518,-795,0,1759594308,15140.860718119999,214.2533010900006,50737.94786352 2025-10-04,16:11:50.000,277,11032546,-795,0,1759594309,15140.820300259998,214.26739934999932,50737.9408764 2025-10-04,16:11:51.000,277,11032553,-795,0,1759594310,15140.692310369988,214.34493977999955,50737.71030144 2025-10-04,16:11:52.000,277,11032548,-795,0,1759594311,15140.685574059993,214.47887325000193,50737.82209536 2025-10-04,16:11:53.000,277,11032649,-795,0,1759594312,15140.692310369988,214.66215062999981,50737.857030959996 2025-10-04,16:11:54.000,277,11032465,-795,0,1759594313,15140.624947269993,214.70444541000325,50737.90594080001 2025-10-04,16:11:55.000,277,11032374,-795,0,1759594314,15140.537375239997,214.88772279000113,50737.843056720005 2025-10-04,16:11:56.000,277,11032659,-795,0,1759594315,15140.470012140002,215.0216562600035,50737.89895368 2025-10-04,16:11:57.000,277,11032629,-795,0,1759594316,15140.449803210002,215.06395103999967,50737.82908248 2025-10-04,16:11:58.000,277,11032660,-795,0,1759594317,15140.368967490002,215.19083538000268,50737.857030959996 2025-10-04,16:11:59.000,277,11032600,-795,0,1759594318,15140.389176420002,215.28247407000163,50737.87799232 2025-10-04,16:12:00.000,277,11032490,-795,0,1759594319,15140.348758560001,215.3529653700025,50737.86401808001 2025-10-04,16:12:01.000,277,11032674,-795,0,1759594320,15140.254450219996,215.47280057999888,50737.66837872001 2025-10-04,16:12:02.000,277,11032627,-795,0,1759594321,15140.315077009996,215.64902883000468,50737.78715976001 2025-10-04,16:12:03.000,277,11032559,-795,0,1759594322,15140.362231179992,215.77591317000042,50737.86401808001 2025-10-04,16:12:04.000,277,11032569,-795,0,1759594323,15140.308340700001,215.9098466400028,50737.85004384 2025-10-04,16:12:05.000,277,11032596,-795,0,1759594324,15140.321813319992,216.02263271999982,50737.82908248 2025-10-04,16:12:06.000,277,11032552,-795,0,1759594325,15140.321813319992,216.07902576000197,50737.89895368 2025-10-04,16:12:07.000,277,11032509,-795,0,1759594326,15140.288131770001,216.24820488000114,50737.89895368 2025-10-04,16:12:08.000,277,11032582,-795,0,1759594327,15140.335285939997,216.21295923000434,50737.81510824001 2025-10-04,16:12:09.000,277,11032413,-795,0,1759594328,15140.240977599991,216.37508922000416,50737.83606960001 2025-10-04,16:12:10.000,277,11032608,-795,0,1759594329,15140.247713910001,216.42443312999967,50737.8710052 2025-10-04,16:12:11.000,277,11032477,-795,0,1759594330,15140.133196639996,216.42443312999967,50737.71728856001 2025-10-04,16:12:12.000,277,11032440,-795,0,1759594331,15140.11972401999,216.54426834000333,50737.675365840005 2025-10-04,16:12:13.000,277,11032466,-795,0,1759594332,15140.112987709996,216.57951399000012,50737.82908248 2025-10-04,16:12:14.000,277,11032543,-795,0,1759594333,15140.07930615999,216.63590703000227,50737.745237040006 2025-10-04,16:12:15.000,277,11032654,-795,0,1759594334,15140.011943059995,216.74164397999994,50737.76619840001 2025-10-04,16:12:16.000,277,11032656,-795,0,1759594335,15139.95805257999,216.762791369998,50737.82209536 2025-10-04,16:12:17.000,277,11032567,-795,0,1759594336,15139.84353531,216.75574223999865,50737.82209536 2025-10-04,16:12:18.000,277,11032580,-795,0,1759594337,15139.830062689995,216.78393876000337,50737.80812112 2025-10-04,16:12:19.000,277,11032607,-795,0,1759594338,15139.742490659999,216.98131439999997,50737.70331432 2025-10-04,16:12:20.000,277,11032520,-795,0,1759594339,15139.634709699989,216.9601670100019,50737.724275680004 2025-10-04,16:12:21.000,277,11032623,-795,0,1759594340,15139.439356709998,217.09410048000427,50737.64043024 2025-10-04,16:12:22.000,277,11032598,-795,0,1759594341,15139.385466229993,217.0588548300002,50737.60549464 2025-10-04,16:12:23.000,277,11032554,-795,0,1759594342,15139.345048369993,217.1434443899998,50737.745237040006 2025-10-04,16:12:24.000,277,11032666,-795,0,1759594343,15139.250740030002,217.19983743000193,50737.64741736001 2025-10-04,16:12:25.000,277,11032429,-795,0,1759594344,15139.136222759997,217.17869004000386,50737.70331432 2025-10-04,16:12:26.000,277,11032503,-795,0,1759594345,15139.041914419991,217.2703287300028,50737.66837872001 2025-10-04,16:12:27.000,277,11032550,-795,0,1759594346,15139.028441800001,217.2421322099981,50737.69632720001 2025-10-04,16:12:28.000,277,11032617,-795,0,1759594347,15138.88697929,217.3055743799996,50737.61946888001 2025-10-04,16:12:29.000,277,11032512,-795,0,1759594348,15138.792670949995,217.4042621999979,50737.724275680004 2025-10-04,16:12:30.000,277,11032700,-795,0,1759594349,15138.58384534,217.36196742000175,50737.78715976001 2025-10-04,16:12:31.000,277,11032447,-795,0,1759594350,15138.415437589989,217.53819567000028,50737.507674960005 2025-10-04,16:12:32.000,277,11032586,-795,0,1759594351,15138.348074489993,217.50999915000284,50737.556584800004 2025-10-04,16:12:33.000,277,11032535,-795,0,1759594352,15138.179666739998,217.58753958000307,50737.626456000005 2025-10-04,16:12:34.000,277,11032659,-795,0,1759594353,15138.078622089997,217.6157361000005,50737.63344312 2025-10-04,16:12:35.000,277,11032594,-795,0,1759594354,15137.957368509997,217.72147304999817,50737.49370072 2025-10-04,16:12:36.000,277,11032726,-795,0,1759594355,15137.896741719996,217.85540652000054,50737.47273936 2025-10-04,16:12:37.000,277,11032611,-795,0,1759594356,15137.836114929996,217.96819260000484,50737.556584800004 2025-10-04,16:12:38.000,277,11032500,-795,0,1759594357,15137.782224449991,217.9470452099995,50737.53562344 2025-10-04,16:12:39.000,277,11032671,-795,0,1759594358,15137.70138872999,218.08097868000186,50737.47972648001 2025-10-04,16:12:40.000,277,11032541,-795,0,1759594359,15137.802433379991,218.16556824000145,50737.57055904001 2025-10-04,16:12:41.000,277,11032634,-795,0,1759594360,15137.937159579997,218.22901041000296,50737.49370072 2025-10-04,16:12:42.000,277,11032581,-795,0,1759594361,15137.775488139996,218.2713051899991,50737.4867136 2025-10-04,16:12:43.000,277,11032529,-795,0,1759594362,15137.829378620001,218.47572996000235,50737.76619840001 2025-10-04,16:12:44.000,277,11032495,-795,0,1759594363,15137.802433379991,218.47572996000235,50737.71728856001 2025-10-04,16:12:45.000,277,11032512,-795,0,1759594364,15137.7485429,218.53917213000386,50737.70331432 2025-10-04,16:12:46.000,277,11032471,-795,0,1759594365,15137.775488139996,218.5321230000045,50737.70331432 2025-10-04,16:12:47.000,277,11032539,-795,0,1759594366,15137.70138872999,218.65900734000024,50737.64741736001 2025-10-04,16:12:48.000,277,11032511,-795,0,1759594367,15137.64076193999,218.7154003800024,50737.7312628 2025-10-04,16:12:49.000,277,11032531,-795,0,1759594368,15137.634025629995,218.84228471999813,50737.64043024 2025-10-04,16:12:50.000,277,11032563,-795,0,1759594369,15137.58013514999,218.80703907000134,50737.53562344 2025-10-04,16:12:51.000,277,11032563,-795,0,1759594370,15137.41846370999,218.79998994000198,50737.56357192 2025-10-04,16:12:52.000,277,11032637,-795,0,1759594371,15137.330891679994,218.77179342000454,50737.186267439996 2025-10-04,16:12:53.000,277,11032560,-795,0,1759594372,15137.37804584999,218.68015472999832,50737.20024168 2025-10-04,16:12:54.000,277,11032671,-795,0,1759594373,15137.270264889994,218.63785995000217,50737.24915152 2025-10-04,16:12:55.000,277,11032544,-795,0,1759594374,15137.27700119999,218.64490908000153,50737.24915152 2025-10-04,16:12:56.000,277,11032641,-795,0,1759594375,15137.290473819994,218.65900734000024,50737.28408712001 2025-10-04,16:12:57.000,277,11032485,-795,0,1759594376,15137.33762798999,218.56031952000194,50737.21421592001 2025-10-04,16:12:58.000,277,11032652,-795,0,1759594377,15137.303946439999,218.5321230000045,50737.27011288 2025-10-04,16:12:59.000,277,11032583,-795,0,1759594378,15137.243319649999,218.468680830003,50737.38190680001 2025-10-04,16:13:00.000,277,11032747,-795,0,1759594379,15137.189429169994,218.5321230000045,50737.242164400006 2025-10-04,16:13:01.000,277,11032524,-795,0,1759594380,15137.149011309994,218.5321230000045,50736.99761520001 2025-10-04,16:13:02.000,277,11032550,-795,0,1759594381,15137.182692859998,218.49687735000043,50737.06748640001 2025-10-04,16:13:03.000,277,11032783,-795,0,1759594382,15137.108593449993,218.46163170000364,50737.123383360005 2025-10-04,16:13:04.000,277,11032599,-795,0,1759594383,15137.155747619989,218.55327039000258,50737.20024168 2025-10-04,16:13:05.000,277,11032646,-635,0,1759594384,15137.095120829988,218.51097560999915,50737.19325456001 2025-10-04,16:13:06.000,277,11032504,-795,0,1759594385,15137.047966659993,218.59556516999874,50737.102422 2025-10-04,16:13:07.000,277,11032552,-795,0,1759594386,15137.007548799993,218.48982822000107,50737.13037048 2025-10-04,16:13:08.000,277,11032555,-795,0,1759594387,15136.940185699998,218.49687735000043,50737.08844776 2025-10-04,16:13:09.000,277,11032673,-795,0,1759594388,15136.980603559998,218.468680830003,50737.11639624001 2025-10-04,16:13:10.000,277,11032680,-795,0,1759594389,15136.967130939993,218.4827790900017,50737.172293200005 2025-10-04,16:13:11.000,277,11032557,-795,0,1759594390,15136.791986880002,218.56031952000194,50736.8229372 2025-10-04,16:13:12.000,277,11032506,-795,0,1759594391,15136.778514259997,218.52507386999787,50736.82992432001 2025-10-04,16:13:13.000,277,11032645,-795,0,1759594392,15136.893031530002,218.54622126000322,50737.01158944 2025-10-04,16:13:14.000,277,11032498,-795,0,1759594393,15136.866086289992,218.49687735000043,50737.123383360005 2025-10-04,16:13:15.000,277,11032519,-795,0,1759594394,15136.791986880002,218.55327039000258,50737.123383360005 2025-10-04,16:13:16.000,277,11032577,-755,0,1759594395,15136.650524370001,218.64490908000153,50737.1373576 2025-10-04,16:13:17.000,277,11032669,-795,0,1759594396,15136.771777950002,218.55327039000258,50737.16530608001 2025-10-04,16:13:18.000,277,11032575,-795,0,1759594397,15136.872822600002,218.54622126000322,50737.14434472001 2025-10-04,16:13:19.000,277,11032642,-795,0,1759594398,15136.744832709992,218.5321230000045,50737.221203040004 2025-10-04,16:13:20.000,277,11032680,-795,0,1759594399,15136.758305329997,218.51097560999915,50737.08146064 2025-10-04,16:13:21.000,277,11032550,-795,0,1759594400,15136.657260679996,218.46163170000364,50736.94870536001 2025-10-04,16:13:22.000,277,11032565,-795,0,1759594401,15136.711151160001,218.41228779000085,50737.11639624001 2025-10-04,16:13:23.000,277,11032585,-795,0,1759594402,15136.663996989992,218.46163170000364,50737.24915152 2025-10-04,16:13:24.000,277,11032765,-795,0,1759594403,15136.637051749996,218.43343517999892,50737.1373576 2025-10-04,16:13:25.000,277,11032511,-795,0,1759594404,15136.657260679996,218.36294387999806,50737.08146064 2025-10-04,16:13:26.000,277,11032664,-795,0,1759594405,15136.637051749996,218.26425605999975,50737.16530608001 2025-10-04,16:13:27.000,277,11032701,-795,0,1759594406,15136.731360090002,218.24310867000167,50737.16530608001 2025-10-04,16:13:28.000,277,11032751,-795,0,1759594407,15136.738096399997,218.28540344999783,50737.221203040004 2025-10-04,16:13:29.000,277,11032696,-795,0,1759594408,15136.630315440001,218.2219612800036,50737.074473520006 2025-10-04,16:13:30.000,277,11032814,-795,0,1759594409,15136.738096399997,218.21491215000424,50737.04652504001 2025-10-04,16:13:31.000,277,11032601,-795,0,1759594410,15136.616842819996,218.2572069300004,50736.94870536001 2025-10-04,16:13:32.000,277,11032517,-795,0,1759594411,15136.603370199991,218.08802781000122,50736.92075688 2025-10-04,16:13:33.000,277,11032697,-795,0,1759594412,15136.576424959996,218.0457330299978,50736.850885679996 2025-10-04,16:13:34.000,277,11032605,-795,0,1759594413,15136.670733300001,218.01753651000035,50737.14434472001 2025-10-04,16:13:35.000,277,11032416,-795,0,1759594414,15136.589897580001,218.00343825000164,50737.221203040004 2025-10-04,16:13:36.000,277,11032620,-795,0,1759594415,15136.596633889996,218.09507694000058,50737.053512160004 2025-10-04,16:13:37.000,277,11032695,-795,0,1759594416,15136.643788059991,217.99638912000228,50737.102422 2025-10-04,16:13:38.000,277,11032568,-795,0,1759594417,15136.616842819996,217.96819260000484,50737.102422 2025-10-04,16:13:39.000,277,11032590,-795,0,1759594418,15136.657260679996,217.91884869000205,50737.102422 2025-10-04,16:13:40.000,277,11032589,-795,0,1759594419,15136.670733300001,217.88360303999798,50736.955692480005 2025-10-04,16:13:41.000,277,11032557,-795,0,1759594420,15136.502325549991,217.89770130000397,50736.788001600005 2025-10-04,16:13:42.000,277,11032425,-795,0,1759594421,15136.589897580001,217.9117995600027,50736.86485992 2025-10-04,16:13:43.000,277,11032527,-795,0,1759594422,15136.52927079,217.9258978200014,50736.753066 2025-10-04,16:13:44.000,277,11032424,-795,0,1759594423,15136.603370199991,217.99638912000228,50737.018576559996 2025-10-04,16:13:45.000,277,11032519,-795,0,1759594424,15136.562952339991,217.98229086000356,50736.93473112 2025-10-04,16:13:46.000,277,11032517,-795,0,1759594425,15136.54947972,217.79196434999903,50736.99062808 2025-10-04,16:13:47.000,277,11032563,-795,0,1759594426,15136.556216029996,217.85540652000054,50736.99761520001 2025-10-04,16:13:48.000,277,11032547,-795,0,1759594427,15136.603370199991,217.8906521700046,50736.92075688 2025-10-04,16:13:49.000,277,11032387,-795,0,1759594428,15136.610106510001,217.84835739000118,50737.02556368001 2025-10-04,16:13:50.000,277,11032576,-795,0,1759594429,15136.536007099996,217.75671870000224,50736.92774400001 2025-10-04,16:13:51.000,277,11032636,-795,0,1759594430,15136.44169875999,217.7144239199988,50736.81595008 2025-10-04,16:13:52.000,277,11032507,-795,0,1759594431,15136.468644,217.7144239199988,50736.69716904 2025-10-04,16:13:53.000,277,11032444,-795,0,1759594432,15136.46190768999,217.77081696000096,50736.84389856 2025-10-04,16:13:54.000,277,11032606,-795,0,1759594433,15136.455171379996,217.74966957000288,50737.004602320005 2025-10-04,16:13:55.000,277,11032488,-795,0,1759594434,15136.556216029996,217.7285221800048,50736.77402736 2025-10-04,16:13:56.000,277,11032683,-795,0,1759594435,15136.468644,217.65803088000393,50736.77402736 2025-10-04,16:13:57.000,277,11032585,-795,0,1759594436,15136.536007099996,217.65098175000458,50736.78101448001 2025-10-04,16:13:58.000,277,11032483,-795,0,1759594437,15136.495589239996,217.58753958000307,50736.70415616 2025-10-04,16:13:59.000,277,11032531,-795,0,1759594438,15136.40128089999,217.552293929999,50736.64127208001 2025-10-04,16:14:00.000,277,11032575,-795,0,1759594439,15136.455171379996,217.48180262999813,50736.67620768 2025-10-04,16:14:01.000,277,11032601,-795,0,1759594440,15136.32718149,217.3549182900024,50736.620310720005 2025-10-04,16:14:02.000,277,11032636,-795,0,1759594441,15136.34065410999,217.39721306999854,50736.515503919996 2025-10-04,16:14:03.000,277,11032502,-795,0,1759594442,15136.38780828,217.32672176999768,50736.64127208001 2025-10-04,16:14:04.000,277,11032717,-795,0,1759594443,15136.46190768999,217.27737786000216,50736.8229372 2025-10-04,16:14:05.000,277,11032588,-795,0,1759594444,15136.48885293,217.2068865600013,50736.80197584 2025-10-04,16:14:06.000,277,11032609,-795,0,1759594445,15136.50906186,217.06590395999956,50736.80197584 2025-10-04,16:14:07.000,277,11032703,-795,0,1759594446,15136.374335659995,217.1222970000017,50736.753066 2025-10-04,16:14:08.000,277,11032388,-795,0,1759594447,15136.46190768999,217.15049351999915,50736.77402736 2025-10-04,16:14:09.000,277,11032701,-795,0,1759594448,15136.40128089999,216.93197049000446,50736.80896296001 2025-10-04,16:14:10.000,277,11032608,-795,0,1759594449,15136.374335659995,216.9601670100019,50736.82992432001 2025-10-04,16:14:11.000,277,11032548,-795,0,1759594450,15136.394544589995,216.78393876000337,50736.669220560005 2025-10-04,16:14:12.000,277,11032409,-795,0,1759594451,15136.32718149,216.79803702000208,50736.69018192001 2025-10-04,16:14:13.000,277,11032489,-795,0,1759594452,15136.38107196999,216.7486931099993,50736.73210464001 2025-10-04,16:14:14.000,277,11032496,-795,0,1759594453,15136.40128089999,216.5019735599999,50736.71114328001 2025-10-04,16:14:15.000,277,11032516,-795,0,1759594454,15136.434962449996,216.38918748000287,50736.63428496 2025-10-04,16:14:16.000,277,11032457,-795,0,1759594455,15136.44169875999,216.26935226999922,50736.82992432001 2025-10-04,16:14:17.000,277,11032598,-795,0,1759594456,15136.38780828,216.16361532000155,50736.753066 2025-10-04,16:14:18.000,277,11032592,-795,0,1759594457,15136.40128089999,216.0578783700039,50736.84389856 2025-10-04,16:14:19.000,277,11032500,-795,0,1759594458,15136.40128089999,215.9450922899996,50736.80896296001 2025-10-04,16:14:20.000,277,11032692,-795,0,1759594459,15136.36759935,215.96623967999767,50736.76704024 2025-10-04,16:14:21.000,277,11032678,-795,0,1759594460,15136.25981838999,215.8464044700013,50736.60633648 2025-10-04,16:14:22.000,277,11032445,-795,0,1759594461,15136.18571898,215.69132361000084,50736.61332360001 2025-10-04,16:14:23.000,277,11032635,-795,0,1759594462,15136.253082079995,215.69132361000084,50736.60633648 2025-10-04,16:14:24.000,277,11032524,-795,0,1759594463,15136.16551005,215.59263579000253,50736.54345240001 2025-10-04,16:14:25.000,277,11032641,-795,0,1759594464,15136.14530112,215.6137831800006,50736.52947816 2025-10-04,16:14:26.000,277,11032629,-795,0,1759594465,15136.037520159989,215.5009971000036,50736.63428496 2025-10-04,16:14:27.000,277,11032537,-795,0,1759594466,15135.997102299989,215.402309279998,50736.620310720005 2025-10-04,16:14:28.000,277,11032594,-795,0,1759594467,15135.949948129994,215.33886711000378,50736.6482592 2025-10-04,16:14:29.000,277,11032485,-795,0,1759594468,15135.815221929988,215.28247407000163,50736.77402736 2025-10-04,16:14:30.000,277,11032482,-795,0,1759594469,15135.795012999988,215.19083538000268,50736.74607888 2025-10-04,16:14:31.000,277,11032582,-795,0,1759594470,15135.633341560002,215.1062458200031,50736.70415616 2025-10-04,16:14:32.000,277,11032667,-795,0,1759594471,15135.545769529992,215.17673712000396,50736.6482592 2025-10-04,16:14:33.000,277,11032620,-795,0,1759594472,15135.491879050001,215.19083538000268,50736.77402736 2025-10-04,16:14:34.000,277,11032668,-795,0,1759594473,15135.505351669992,215.11329495000246,50736.669220560005 2025-10-04,16:14:35.000,277,11032389,-795,0,1759594474,15135.397570709996,215.12739321000117,50736.69018192001 2025-10-04,16:14:36.000,277,11032690,-795,0,1759594475,15135.296526059996,215.1062458200031,50736.718130400004 2025-10-04,16:14:37.000,277,11032557,-795,0,1759594476,15135.296526059996,215.23313015999884,50736.67620768 2025-10-04,16:14:38.000,277,11032473,-795,0,1759594477,15135.22242664999,215.17673712000396,50736.70415616 2025-10-04,16:14:39.000,277,11032593,-795,0,1759594478,15135.10790938,215.13444234000053,50736.683194799996 2025-10-04,16:14:40.000,277,11032514,-795,0,1759594479,15135.114645689995,215.1555897299986,50736.6482592 2025-10-04,16:14:41.000,277,11032759,-795,0,1759594480,15135.06749152,215.0075580000048,50736.452619840005 2025-10-04,16:14:42.000,277,11032528,-795,0,1759594481,15135.12811831,215.14854059999925,50736.63428496 2025-10-04,16:14:43.000,277,11032569,-795,0,1759594482,15135.114645689995,215.02870539000287,50736.77402736 2025-10-04,16:14:44.000,277,11032723,-795,0,1759594483,15134.9866558,215.17673712000396,50736.70415616 2025-10-04,16:14:45.000,277,11032624,-795,0,1759594484,15135.00012841999,215.11329495000246,50736.67620768 2025-10-04,16:14:46.000,277,11032718,-795,0,1759594485,15135.00012841999,215.16263885999797,50736.6482592 2025-10-04,16:14:47.000,277,11032749,-795,0,1759594486,15134.952974249994,215.1696879900046,50736.70415616 2025-10-04,16:14:48.000,277,11032560,-795,0,1759594487,15134.845193289999,215.22608102999948,50736.64127208001 2025-10-04,16:14:49.000,277,11032701,-795,0,1759594488,15134.845193289999,215.2683758100029,50736.76704024 2025-10-04,16:14:50.000,277,11032434,-795,0,1759594489,15134.791302809994,215.28952320000099,50736.48056832 2025-10-04,16:14:51.000,277,11032466,-795,0,1759594490,15134.629631369993,215.2049336400014,50736.515503919996 2025-10-04,16:14:52.000,277,11032492,-795,0,1759594491,15134.676785539988,215.19788451000204,50736.32685168001 2025-10-04,16:14:53.000,277,11032667,-795,0,1759594492,15134.467959929993,215.31067058999906,50736.578388 2025-10-04,16:14:54.000,277,11032493,-755,0,1759594493,15134.467959929993,215.38116188999993,50736.515503919996 2025-10-04,16:14:55.000,277,11032711,-795,0,1759594494,15134.420805759997,215.416407540004,50736.41069712 2025-10-04,16:14:56.000,277,11032537,-795,0,1759594495,15134.387124209992,215.42345667000336,50736.49454256001 2025-10-04,16:14:57.000,277,11032485,-795,0,1759594496,15134.333233730002,215.45870232000016,50736.58537512 2025-10-04,16:14:58.000,277,11032675,-795,0,1759594497,15134.360178969997,215.59263579000253,50736.515503919996 2025-10-04,16:14:59.000,277,11032466,-795,0,1759594498,15134.299552179997,215.69132361000084,50736.58537512 2025-10-04,16:15:00.000,277,11032476,-795,0,1759594499,15134.279343249997,215.74066752000363,50736.66223344001 2025-10-04,16:15:01.000,277,11032664,-795,0,1759594500,15134.178298599996,215.6631270900034,50736.41069712 2025-10-04,16:15:02.000,277,11032473,-795,0,1759594501,15134.104199189991,215.7970605599985,50736.36178728 2025-10-04,16:15:03.000,277,11032565,-795,0,1759594502,15133.94252774999,215.74771665000299,50736.44563272001 2025-10-04,16:15:04.000,277,11032480,-795,0,1759594503,15134.117671809996,215.83230621000257,50736.4386456 2025-10-04,16:15:05.000,277,11032722,-795,0,1759594504,15133.92905513,215.71952012999827,50736.501529680005 2025-10-04,16:15:06.000,277,11032500,-795,0,1759594505,15133.86169202999,215.85345360000065,50736.59934936 2025-10-04,16:15:07.000,277,11032724,-795,0,1759594506,15133.82801048,216.0085344600011,50736.71114328001 2025-10-04,16:15:08.000,277,11032766,-795,0,1759594507,15133.7067569,216.01558359000046,50736.71114328001 2025-10-04,16:15:09.000,277,11032505,-795,0,1759594508,15133.632657489994,215.9591905499983,50736.73210464001 2025-10-04,16:15:10.000,277,11032529,-795,0,1759594509,15133.477722359989,215.98033794000366,50736.77402736 2025-10-04,16:15:11.000,277,11032628,-795,0,1759594510,15133.309314609993,215.96623967999767,50736.41768424 2025-10-04,16:15:12.000,277,11032588,-795,0,1759594511,15133.215006270002,216.0085344600011,50736.515503919996 2025-10-04,16:15:13.000,277,11032525,-795,0,1759594512,15133.140906859997,216.06492750000325,50736.46659408 2025-10-04,16:15:14.000,277,11032549,-795,0,1759594513,15133.026389589992,216.10017315000005,50736.80896296001 2025-10-04,16:15:15.000,277,11032643,-795,0,1759594514,15133.039862209996,216.0578783700039,50736.71114328001 2025-10-04,16:15:16.000,277,11032552,-795,0,1759594515,15132.85124553,215.93099403000087,50736.836911440005 2025-10-04,16:15:17.000,277,11032642,-795,0,1759594516,15132.72999195,216.0437801099979,50736.69018192001 2025-10-04,16:15:18.000,277,11032474,-795,0,1759594517,15132.655892539995,216.10017315000005,50736.63428496 2025-10-04,16:15:19.000,277,11032666,-795,0,1759594518,15132.56158419999,216.07902576000197,50736.71114328001 2025-10-04,16:15:20.000,277,11032569,-795,0,1759594519,15132.48074847999,216.02263271999982,50736.65524632 2025-10-04,16:15:21.000,277,11032645,-795,0,1759594520,15132.312340729994,215.92394490000152,50736.501529680005 2025-10-04,16:15:22.000,277,11032541,-795,0,1759594521,15132.305604419998,215.98738707000302,50736.78101448001 2025-10-04,16:15:23.000,277,11032661,-795,0,1759594522,15132.305604419998,216.10017315000005,50736.669220560005 2025-10-04,16:15:24.000,277,11032695,-795,0,1759594523,15132.244977629998,216.0931240200007,50736.71114328001 2025-10-04,16:15:25.000,277,11032649,-795,0,1759594524,15132.110251429993,216.0437801099979,50736.8928084 2025-10-04,16:15:26.000,277,11032497,-795,0,1759594525,15132.056360950002,216.1565661900022,50736.76704024 2025-10-04,16:15:27.000,277,11032675,-755,0,1759594526,15132.029415709992,216.12132053999812,50736.85787280001 2025-10-04,16:15:28.000,277,11032660,-795,0,1759594527,15131.914898440002,216.14951706000284,50736.76005312001 2025-10-04,16:15:29.000,277,11032554,-795,0,1759594528,15131.793644860001,216.2200083600037,50736.79498872 2025-10-04,16:15:30.000,277,11032577,-795,0,1759594529,15131.753227000001,216.28345052999794,50736.86485992 2025-10-04,16:15:31.000,277,11032747,-795,0,1759594530,15131.56461031999,216.2200083600037,50736.65524632 2025-10-04,16:15:32.000,277,11032560,-795,0,1759594531,15131.50398352999,216.32574531000137,50736.739091760006 2025-10-04,16:15:33.000,277,11032723,-795,0,1759594532,15131.497247219995,216.44558051999775,50736.65524632 2025-10-04,16:15:34.000,277,11032625,-795,0,1759594533,15131.40967519,216.44558051999775,50736.81595008 2025-10-04,16:15:35.000,277,11032546,-795,0,1759594534,15131.248003749999,216.50902268999926,50736.80896296001 2025-10-04,16:15:36.000,277,11032641,-795,0,1759594535,15131.248003749999,216.52312094999797,50736.718130400004 2025-10-04,16:15:37.000,277,11032528,-795,0,1759594536,15131.274948989994,216.58656311999948,50736.87883416001 2025-10-04,16:15:38.000,277,11032559,-795,0,1759594537,15131.187376959999,216.57246486000076,50736.788001600005 2025-10-04,16:15:39.000,277,11032574,-795,0,1759594538,15131.146959099999,216.67115267999907,50736.82992432001 2025-10-04,16:15:40.000,277,11032672,-795,0,1759594539,15131.079595999989,216.69934920000378,50736.906782640006 2025-10-04,16:15:41.000,277,11032760,-795,0,1759594540,15130.978551349988,216.78393876000337,50736.61332360001 2025-10-04,16:15:42.000,277,11032617,-795,0,1759594541,15130.897715630002,216.82623353999952,50736.56441376001 2025-10-04,16:15:43.000,277,11032578,-795,0,1759594542,15130.823616219997,216.93901962000382,50736.52249104001 2025-10-04,16:15:44.000,277,11032638,-795,0,1759594543,15130.823616219997,216.86852832000295,50736.41069712 2025-10-04,16:15:45.000,277,11032676,-795,0,1759594544,15130.810143599992,216.91787222999847,50736.46659408 2025-10-04,16:15:46.000,277,11032547,-795,0,1759594545,15130.594581680001,216.95311788000254,50736.48755544 2025-10-04,16:15:47.000,277,11032580,-795,0,1759594546,15130.634999540001,216.93197049000446,50736.63428496 2025-10-04,16:15:48.000,277,11032587,-795,0,1759594547,15130.601317989996,216.8967248400004,50736.578388 2025-10-04,16:15:49.000,277,11032534,-795,0,1759594548,15130.513745960001,216.84738093000487,50736.64127208001 2025-10-04,16:15:50.000,277,11032568,-795,0,1759594549,15130.41270131,216.93197049000446,50736.60633648 2025-10-04,16:15:51.000,277,11032598,-795,0,1759594550,15130.25102987,216.9108230999991,50736.46659408 2025-10-04,16:15:52.000,277,11032682,-795,0,1759594551,15130.14998522,216.9954126599987,50736.347813039996 2025-10-04,16:15:53.000,277,11032342,-795,0,1759594552,15130.035467949994,217.00246178999805,50736.31287744 2025-10-04,16:15:54.000,277,11032717,-795,0,1759594553,15130.136512599995,217.01656005000405,50736.620310720005 2025-10-04,16:15:55.000,277,11032596,-795,0,1759594554,15130.10956736,217.07295308999892,50736.59934936 2025-10-04,16:15:56.000,277,11032573,-795,0,1759594555,15129.988313779999,216.98836352999933,50736.56441376001 2025-10-04,16:15:57.000,277,11032547,-795,0,1759594556,15129.786224479998,217.0236091800034,50736.49454256001 2025-10-04,16:15:58.000,277,11032505,-795,0,1759594557,15129.685179829998,216.9954126599987,50736.61332360001 2025-10-04,16:15:59.000,277,11032640,-795,0,1759594558,15129.631289349993,216.98131439999997,50736.52947816 2025-10-04,16:16:00.000,277,11032432,-795,0,1759594559,15129.530244699992,216.9601670100019,50736.53646528 2025-10-04,16:16:01.000,277,11032669,-795,0,1759594560,15129.314682780001,216.88967571000103,50736.41768424 2025-10-04,16:16:02.000,277,11032475,-795,0,1759594561,15129.328155399991,216.8614791900036,50736.30589032001 2025-10-04,16:16:03.000,277,11032673,-795,0,1759594562,15129.307946469991,216.95311788000254,50736.571400880006 2025-10-04,16:16:04.000,277,11032572,-795,0,1759594563,15129.348364329991,216.96721614000126,50736.52249104001 2025-10-04,16:16:05.000,277,11032695,-795,0,1759594564,15129.21363813,216.8614791900036,50736.46659408 2025-10-04,16:16:06.000,277,11032395,-795,0,1759594565,15129.14627502999,217.0095109200047,50736.69716904 2025-10-04,16:16:07.000,277,11032601,-795,0,1759594566,15129.08564823999,216.86852832000295,50736.54345240001 2025-10-04,16:16:08.000,277,11032775,-795,0,1759594567,15128.92397679999,216.94606875000318,50736.46659408 2025-10-04,16:16:09.000,277,11032456,-795,0,1759594568,15128.93071311,216.88967571000103,50736.578388 2025-10-04,16:16:10.000,277,11032639,-795,0,1759594569,15128.876822629994,216.8755774500023,50736.4386456 2025-10-04,16:16:11.000,277,11032555,-795,0,1759594570,15128.674733329994,216.79803702000208,50736.39672288001 2025-10-04,16:16:12.000,277,11032680,-795,0,1759594571,15128.600633919988,217.0095109200047,50736.36178728 2025-10-04,16:16:13.000,277,11032629,-795,0,1759594572,15128.614106539993,216.88967571000103,50736.49454256001 2025-10-04,16:16:14.000,277,11032445,-795,0,1759594573,15128.540007129988,216.8967248400004,50736.5085168 2025-10-04,16:16:15.000,277,11032604,-795,0,1759594574,15128.459171410002,216.8967248400004,50736.42467136001 2025-10-04,16:16:16.000,277,11032451,-795,0,1759594575,15128.405280929997,217.01656005000405,50736.44563272001 2025-10-04,16:16:17.000,277,11032686,-795,0,1759594576,15128.310972589992,216.98836352999933,50736.5085168 2025-10-04,16:16:18.000,277,11032551,-795,0,1759594577,15128.182982699997,217.0236091800034,50736.515503919996 2025-10-04,16:16:19.000,277,11032530,-795,0,1759594578,15128.182982699997,217.10114961000363,50736.29191608 2025-10-04,16:16:20.000,277,11032648,-795,0,1759594579,15128.108883289991,217.2068865600013,50736.43165848 2025-10-04,16:16:21.000,277,11032467,-795,0,1759594580,15128.075201740001,217.28442699000152,50736.2989032 2025-10-04,16:16:22.000,277,11032631,-795,0,1759594581,15128.115619600001,217.38311480999982,50736.54345240001 2025-10-04,16:16:23.000,277,11032467,-795,0,1759594582,15128.095410670001,217.4042621999979,50736.5085168 2025-10-04,16:16:24.000,277,11032553,-795,0,1759594583,15128.001102329996,217.48180262999813,50736.52947816 2025-10-04,16:16:25.000,277,11032662,-795,0,1759594584,15127.94721184999,217.52409741000156,50736.52947816 2025-10-04,16:16:26.000,277,11032583,-795,0,1759594585,15127.859639819995,217.74262044000352,50736.41768424 2025-10-04,16:16:27.000,277,11032484,-795,0,1759594586,15127.82595826999,217.69327653000073,50736.38973576 2025-10-04,16:16:28.000,277,11032746,-795,0,1759594587,15127.718177309995,217.87655390999862,50736.38973576 2025-10-04,16:16:29.000,277,11032710,-795,0,1759594588,15127.610396349999,217.89770130000397,50736.49454256001 2025-10-04,16:16:30.000,277,11032596,-795,0,1759594589,15127.56324217999,218.010487380001,50736.42467136001 2025-10-04,16:16:31.000,277,11032458,-795,0,1759594590,15127.435252289994,218.16556824000145,50736.22903200001 2025-10-04,16:16:32.000,277,11032525,-795,0,1759594591,15127.415043359993,218.14442085000337,50736.42467136001 2025-10-04,16:16:33.000,277,11032625,-795,0,1759594592,15127.495879079994,218.2713051899991,50736.41069712 2025-10-04,16:16:34.000,277,11032624,-795,0,1759594593,15127.300526089988,218.48982822000107,50736.42467136001 2025-10-04,16:16:35.000,277,11032558,-795,0,1759594594,15127.239899300002,218.41228779000085,50736.36178728 2025-10-04,16:16:36.000,277,11032652,-795,0,1759594595,15127.179272510002,218.37704214000405,50736.29191608 2025-10-04,16:16:37.000,277,11032359,-795,0,1759594596,15127.159063580002,218.56031952000194,50736.37576152001 2025-10-04,16:16:38.000,277,11032636,-795,0,1759594597,15127.138854650002,218.64490908000153,50736.29191608 2025-10-04,16:16:39.000,277,11032689,-795,0,1759594598,15127.078227860002,218.68015472999832,50736.34082592 2025-10-04,16:16:40.000,277,11032628,-795,0,1759594599,15127.024337379997,218.70835125000303,50736.30589032001 2025-10-04,16:16:41.000,277,11032673,-795,0,1759594600,15126.822248079996,218.62376169000345,50736.117238080005 2025-10-04,16:16:42.000,277,11032506,-795,0,1759594601,15126.882874869996,218.75769515999855,50736.35480016001 2025-10-04,16:16:43.000,277,11032564,-795,0,1759594602,15126.909820109991,218.8140882000007,50736.382748640004 2025-10-04,16:16:44.000,277,11032726,-795,0,1759594603,15126.936765350001,218.89162863000092,50736.29191608 2025-10-04,16:16:45.000,277,11032429,-795,0,1759594604,15126.802039149996,218.8634321100035,50736.30589032001 2025-10-04,16:16:46.000,277,11032740,-795,0,1759594605,15126.876138560001,218.89867776000028,50736.27794184001 2025-10-04,16:16:47.000,277,11032642,-795,0,1759594606,15126.903083799996,218.89162863000092,50736.38973576 2025-10-04,16:16:48.000,277,11032390,-795,0,1759594607,15126.79530284,218.912776019999,50736.20807064001 2025-10-04,16:16:49.000,277,11032392,-795,0,1759594608,15126.849193319991,219.04670949000138,50736.2989032 2025-10-04,16:16:50.000,277,11032674,-795,0,1759594609,15126.903083799996,219.00441470999795,50736.39672288001 2025-10-04,16:16:51.000,277,11032567,-795,0,1759594610,15126.79530284,219.08195513999817,50736.08230248 2025-10-04,16:16:52.000,277,11032446,-795,0,1759594611,15126.76835759999,219.25818339000398,50736.22204488 2025-10-04,16:16:53.000,277,11032766,-795,0,1759594612,15126.81551177,219.28637991000141,50736.35480016001 2025-10-04,16:16:54.000,277,11032473,-795,0,1759594613,15126.75488498,219.23703599999862,50736.27794184001 2025-10-04,16:16:55.000,277,11032588,-795,0,1759594614,15126.72793973999,219.23703599999862,50736.17313504 2025-10-04,16:16:56.000,277,11032496,-795,0,1759594615,15126.599949849995,219.39916598999844,50736.22204488 2025-10-04,16:16:57.000,277,11032632,-795,0,1759594616,15126.579740919995,219.4062151199978,50736.31287744 2025-10-04,16:16:58.000,277,11032573,-795,0,1759594617,15126.478696269995,219.44850990000123,50736.284928960005 2025-10-04,16:16:59.000,277,11032680,-795,0,1759594618,15126.397860549994,219.6176890200004,50736.34082592 2025-10-04,16:17:00.000,277,11032531,-795,0,1759594619,15126.323761139989,219.5824433700036,50736.284928960005 2025-10-04,16:17:01.000,277,11032552,-795,0,1759594620,15126.108199219998,219.7163768399987,50736.047366880004 2025-10-04,16:17:02.000,277,11032454,-795,0,1759594621,15126.114935529993,219.77276988000085,50736.24300624 2025-10-04,16:17:03.000,277,11032478,-795,0,1759594622,15125.986945639997,219.79391726999893,50736.22204488 2025-10-04,16:17:04.000,277,11032712,-795,0,1759594623,15125.811801579992,219.8785068299985,50736.15916080001 2025-10-04,16:17:05.000,277,11032558,-795,0,1759594624,15125.629921209991,219.93489987000066,50736.15217368 2025-10-04,16:17:06.000,277,11032601,-795,0,1759594625,15125.589503349991,219.98424378000345,50736.00544416 2025-10-04,16:17:07.000,277,11032672,-795,0,1759594626,15125.53561287,219.98424378000345,50736.08230248 2025-10-04,16:17:08.000,277,11032730,-795,0,1759594627,15125.31331464,220.03358768999897,50735.93557296 2025-10-04,16:17:09.000,277,11032715,-795,0,1759594628,15125.36720511999,220.06178421000368,50736.07531536 2025-10-04,16:17:10.000,277,11032578,-795,0,1759594629,15125.31331464,220.10407898999983,50736.117238080005 2025-10-04,16:17:11.000,277,11032665,-795,0,1759594630,15125.158379509994,220.1393246400039,50735.90762448 2025-10-04,16:17:12.000,277,11032596,-795,0,1759594631,15125.33352357,220.39309332000266,50736.054354 2025-10-04,16:17:13.000,277,11032501,-795,0,1759594632,15125.151643199999,220.43538809999882,50736.13121232 2025-10-04,16:17:14.000,277,11032567,-795,0,1759594633,15125.20553367999,220.4212898400001,50736.01941840001 2025-10-04,16:17:15.000,277,11032624,-795,0,1759594634,15125.111225339999,220.47768288000225,50736.215057760004 2025-10-04,16:17:16.000,277,11032728,-795,0,1759594635,15124.942817589988,220.44243722999818,50735.94256008001 2025-10-04,16:17:17.000,277,11032667,-795,0,1759594636,15125.010180689998,220.4847320100016,50735.99146992001 2025-10-04,16:17:18.000,277,11032633,-795,0,1759594637,15124.868718179998,220.50587939999969,50735.83775328 2025-10-04,16:17:19.000,277,11032601,-795,0,1759594638,15124.841772940003,220.5693215700012,50735.76788208 2025-10-04,16:17:20.000,277,11032509,-795,0,1759594639,15124.929344969998,220.64686200000142,50735.8098048 2025-10-04,16:17:21.000,277,11032461,-795,0,1759594640,15124.963026519988,220.6962059100042,50735.78884344 2025-10-04,16:17:22.000,277,11032618,-795,0,1759594641,15124.888927109998,220.67505851999886,50735.565255600006 2025-10-04,16:17:23.000,277,11032713,-795,0,1759594642,15125.030389619998,220.75259894999908,50735.72595936001 2025-10-04,16:17:24.000,277,11032621,-795,0,1759594643,15124.989971759998,220.72440243000165,50735.781856320005 2025-10-04,16:17:25.000,277,11032429,-795,0,1759594644,15124.956290209993,220.78784460000315,50735.74692072 2025-10-04,16:17:26.000,277,11032543,-795,0,1759594645,15124.942817589988,220.75964807999844,50735.844740399996 2025-10-04,16:17:27.000,277,11032586,-795,0,1759594646,15124.915872349993,220.84423763999803,50735.830766160005 2025-10-04,16:17:28.000,277,11032450,-795,0,1759594647,15124.929344969998,220.75259894999908,50735.71897224 2025-10-04,16:17:29.000,277,11032483,-795,0,1759594648,15124.942817589988,220.7948937300025,50735.6700624 2025-10-04,16:17:30.000,277,11032519,-795,0,1759594649,15124.794618769993,220.78784460000315,50735.75390784001 2025-10-04,16:17:31.000,277,11032567,-795,0,1759594650,15124.693574119992,220.74554981999972,50735.57224272 2025-10-04,16:17:32.000,277,11032371,-795,0,1759594651,15124.713783049992,220.70325504000357,50735.60717832001 2025-10-04,16:17:33.000,277,11032690,-795,0,1759594652,15124.814827699993,220.72440243000165,50735.55826848001 2025-10-04,16:17:34.000,277,11032659,-795,0,1759594653,15124.922608659988,220.8160411200006,50735.565255600006 2025-10-04,16:17:35.000,277,11032567,-795,0,1759594654,15124.855245559993,220.8160411200006,50735.62115256 2025-10-04,16:17:36.000,277,11032438,-795,0,1759594655,15124.983235449989,220.73850069000036,50735.565255600006 2025-10-04,16:17:37.000,277,11032610,-795,0,1759594656,15125.077543789994,220.61866548000398,50735.614165440005 2025-10-04,16:17:38.000,277,11032494,-795,0,1759594657,15125.131434269999,220.62571461000334,50735.41852608001 2025-10-04,16:17:39.000,277,11032504,-795,0,1759594658,15125.219006299994,220.64686200000142,50735.663075280005 2025-10-04,16:17:40.000,277,11032590,-795,0,1759594659,15125.26616046999,220.604567219998,50735.565255600006 2025-10-04,16:17:41.000,277,11032657,-795,0,1759594660,15125.259424159995,220.61866548000398,50735.355642 2025-10-04,16:17:42.000,277,11032555,-795,0,1759594661,15125.239215229994,220.40719158000138,50735.33468064 2025-10-04,16:17:43.000,277,11032708,-795,0,1759594662,15125.33352357,220.3860441900033,50735.6001912 2025-10-04,16:17:44.000,277,11032561,-795,0,1759594663,15125.40762297999,220.2591598500003,50735.376603360004 2025-10-04,16:17:45.000,277,11032601,-795,0,1759594664,15125.51540394,220.37899506000394,50735.495384400005 2025-10-04,16:17:46.000,277,11032561,-795,0,1759594665,15125.51540394,220.1111281199992,50735.50237152 2025-10-04,16:17:47.000,277,11032529,-795,0,1759594666,15125.683811689996,220.1745702900007,50735.41852608001 2025-10-04,16:17:48.000,277,11032611,-795,0,1759594667,15125.670339069991,220.1111281199992,50735.24384808 2025-10-04,16:17:49.000,277,11032516,-795,0,1759594668,15125.764647409997,220.21686507000413,50735.341667759996 2025-10-04,16:17:50.000,277,11032451,-795,0,1759594669,15125.939791470002,220.03358768999897,50735.355642 2025-10-04,16:17:51.000,277,11032635,-795,0,1759594670,15125.879164680002,220.04768594999769,50735.19493824 2025-10-04,16:17:52.000,277,11032649,-795,0,1759594671,15125.939791470002,220.01948943000025,50735.15301552001 2025-10-04,16:17:53.000,277,11032570,-795,0,1759594672,15126.067781359998,219.89965422000387,50735.31371928 2025-10-04,16:17:54.000,277,11032592,-795,0,1759594673,15125.980209330002,219.7657207500015,50735.39057760001 2025-10-04,16:17:55.000,277,11032529,-795,0,1759594674,15126.087990289998,219.9137524800026,50735.19493824 2025-10-04,16:17:56.000,277,11032529,-795,0,1759594675,15126.094726599993,219.75867162000213,50735.18096400001 2025-10-04,16:17:57.000,277,11032691,-795,0,1759594676,15126.128408149998,219.67408206000255,50735.04820872 2025-10-04,16:17:58.000,277,11032587,-795,0,1759594677,15126.189034939998,219.60359076000168,50735.16698976 2025-10-04,16:17:59.000,277,11032526,-795,0,1759594678,15126.229452799998,219.54014859000017,50735.173976879996 2025-10-04,16:18:00.000,277,11032550,-795,0,1759594679,15126.377651619994,219.44850990000123,50735.111092800005 2025-10-04,16:18:01.000,277,11032602,-795,0,1759594680,15126.296815899994,219.4062151199978,50734.97833752 2025-10-04,16:18:02.000,277,11032605,-795,0,1759594681,15126.370915309999,219.34277295000356,50734.98532464001 2025-10-04,16:18:03.000,277,11032569,-795,0,1759594682,15126.579740919995,219.4062151199978,50735.1460284 2025-10-04,16:18:04.000,277,11032515,-795,0,1759594683,15126.58647722999,219.23703599999862,50735.05519584001 2025-10-04,16:18:05.000,277,11032695,-795,0,1759594684,15126.741412359996,219.25113426000462,50735.2158996 2025-10-04,16:18:06.000,277,11032566,-795,0,1759594685,15126.849193319991,219.18064296000375,50735.13205416001 2025-10-04,16:18:07.000,277,11032602,-795,0,1759594686,15127.064755239997,219.08195513999817,50735.27179656001 2025-10-04,16:18:08.000,277,11032643,-795,0,1759594687,15127.058018930002,219.0890042700048,50735.31371928 2025-10-04,16:18:09.000,277,11032677,-795,0,1759594688,15127.246635609998,218.89867776000028,50735.11807992 2025-10-04,16:18:10.000,277,11032765,-795,0,1759594689,15127.441988599989,218.98326731999987,50735.18096400001 2025-10-04,16:18:11.000,277,11032520,-795,0,1759594690,15127.590187419999,218.8775303700022,50734.99929888 2025-10-04,16:18:12.000,277,11032636,-795,0,1759594691,15127.72491361999,218.80703907000134,50735.02724736 2025-10-04,16:18:13.000,277,11032659,-795,0,1759594692,15127.9135303,218.73654777000047,50735.01327312001 2025-10-04,16:18:14.000,277,11032605,-795,0,1759594693,15128.05499281,218.70835125000303,50734.95038904 2025-10-04,16:18:15.000,277,11032724,-795,0,1759594694,15128.203191629997,218.70130212000367,50735.02026024 2025-10-04,16:18:16.000,277,11032681,-795,0,1759594695,15128.405280929997,218.6308108200028,50734.85955648 2025-10-04,16:18:17.000,277,11032644,-795,0,1759594696,15128.580424989988,218.37704214000405,50734.93641480001 2025-10-04,16:18:18.000,277,11032544,-795,0,1759594697,15128.809459529999,218.42638604999956,50735.04820872 2025-10-04,16:18:19.000,277,11032597,-795,0,1759594698,15128.95092204,218.25015780000103,50735.006285999996 2025-10-04,16:18:20.000,277,11032700,-795,0,1759594699,15129.078911929995,218.137371720004,50735.05519584001 2025-10-04,16:18:21.000,277,11032475,-795,0,1759594700,15129.12606609999,218.010487380001,50734.838595119996 2025-10-04,16:18:22.000,277,11032468,-795,0,1759594701,15129.18669288999,217.84835739000118,50734.92942768 2025-10-04,16:18:23.000,277,11032618,-795,0,1759594702,15129.348364329991,217.69327653000073,50735.006285999996 2025-10-04,16:18:24.000,277,11032589,-795,0,1759594703,15129.402254809997,217.6157361000005,50734.90846632 2025-10-04,16:18:25.000,277,11032655,-795,0,1759594704,15129.375309570001,217.44655698000133,50734.831608 2025-10-04,16:18:26.000,277,11032665,-795,0,1759594705,15129.361836949996,217.39016393999918,50734.943401920005 2025-10-04,16:18:27.000,277,11032586,-795,0,1759594706,15129.408991119992,217.15049351999915,50734.831608 2025-10-04,16:18:28.000,277,11032545,-795,0,1759594707,15129.307946469991,217.13639526000043,50734.873530720004 2025-10-04,16:18:29.000,277,11032578,-795,0,1759594708,15129.27426492,216.9601670100019,50734.9713504 2025-10-04,16:18:30.000,277,11032538,-795,0,1759594709,15129.321419089996,216.8967248400004,50734.95038904 2025-10-04,16:18:31.000,277,11032631,-795,0,1759594710,15129.12606609999,216.69934920000378,50734.64994288001 2025-10-04,16:18:32.000,277,11032479,-795,0,1759594711,15129.159747649996,216.60771051000484,50734.81064664 2025-10-04,16:18:33.000,277,11032684,-795,0,1759594712,15129.05196669,216.650005290001,50734.992311760005 2025-10-04,16:18:34.000,277,11032800,-795,0,1759594713,15128.977867279995,216.38213835000352,50734.99929888 2025-10-04,16:18:35.000,277,11032605,-795,0,1759594714,15128.92397679999,216.3680400900048,50734.98532464001 2025-10-04,16:18:36.000,277,11032674,-795,0,1759594715,15128.87008632,216.23410662000242,50734.9713504 2025-10-04,16:18:37.000,277,11032570,-795,0,1759594716,15128.755569049994,216.2200083600037,50734.95737616 2025-10-04,16:18:38.000,277,11032530,-795,0,1759594717,15128.721887499989,216.08607489000133,50735.02724736 2025-10-04,16:18:39.000,277,11032571,-795,0,1759594718,15128.614106539993,216.13541880000412,50734.92942768 2025-10-04,16:18:40.000,277,11032576,-795,0,1759594719,15128.459171410002,216.05082924000453,50735.006285999996 2025-10-04,16:18:41.000,277,11032563,-795,0,1759594720,15128.344654139997,215.95214141999895,50734.80365952 2025-10-04,16:18:42.000,277,11032522,-795,0,1759594721,15128.209927939992,215.90279751000344,50734.78968528 2025-10-04,16:18:43.000,277,11032594,-795,0,1759594722,15128.284027349997,215.80410968999786,50734.992311760005 2025-10-04,16:18:44.000,277,11032474,-795,0,1759594723,15128.236873180002,215.88869925000472,50735.04820872 2025-10-04,16:18:45.000,277,11032524,-795,0,1759594724,15128.216664250001,215.85345360000065,50734.98532464001 2025-10-04,16:18:46.000,277,11032712,-795,0,1759594725,15128.169510079992,215.83230621000257,50735.08314432001 2025-10-04,16:18:47.000,277,11032561,-795,0,1759594726,15128.129092219991,215.78296229999978,50735.06917008 2025-10-04,16:18:48.000,277,11032521,-795,0,1759594727,15128.115619600001,215.78296229999978,50735.02026024 2025-10-04,16:18:49.000,277,11032558,-795,0,1759594728,15128.028047569991,215.76886404000106,50735.04820872 2025-10-04,16:18:50.000,277,11032704,-795,0,1759594729,15128.135828530001,215.86050273,50735.02026024 2025-10-04,16:18:51.000,277,11032587,-795,0,1759594730,15127.88658505999,215.7124709999989,50734.95038904 2025-10-04,16:18:52.000,277,11032470,-795,0,1759594731,15127.920266609995,215.68427448000148,50734.91545344001 2025-10-04,16:18:53.000,277,11032776,-795,0,1759594732,15127.839430889995,215.69132361000084,50735.0761572 2025-10-04,16:18:54.000,277,11032352,-795,0,1759594733,15127.89332137,215.87460098999873,50735.208912480004 2025-10-04,16:18:55.000,277,11032532,-795,0,1759594734,15127.78554040999,215.8111588200045,50735.04820872 2025-10-04,16:18:56.000,277,11032616,-795,0,1759594735,15127.69123207,215.83935534000193,50735.09711856 2025-10-04,16:18:57.000,277,11032534,-795,0,1759594736,15127.65081421,215.7970605599985,50735.10410568001 2025-10-04,16:18:58.000,277,11032519,-795,0,1759594737,15127.455461219994,215.92394490000152,50735.02026024 2025-10-04,16:18:59.000,277,11032481,-795,0,1759594738,15127.435252289994,215.95214141999895,50735.08314432001 2025-10-04,16:19:00.000,277,11032657,-795,0,1759594739,15127.300526089988,216.14951706000284,50735.160002640005 2025-10-04,16:19:01.000,277,11032668,-795,0,1759594740,15127.145590959997,216.1072222799994,50734.943401920005 2025-10-04,16:19:02.000,277,11032494,-795,0,1759594741,15127.105173099997,216.22705749000306,50734.88051784 2025-10-04,16:19:03.000,277,11032717,-795,0,1759594742,15127.024337379997,216.4385313899984,50735.111092800005 2025-10-04,16:19:04.000,277,11032575,-795,0,1759594743,15126.950237969992,216.49492443000054,50735.041221600004 2025-10-04,16:19:05.000,277,11032657,-795,0,1759594744,15126.896347490001,216.63590703000227,50735.06917008 2025-10-04,16:19:06.000,277,11032727,-795,0,1759594745,15126.842457009996,216.80508615000144,50735.041221600004 2025-10-04,16:19:07.000,277,11032543,-795,0,1759594746,15126.76835759999,216.93901962000382,50735.173976879996 2025-10-04,16:19:08.000,277,11032537,-795,0,1759594747,15126.72793973999,217.17869004000386,50735.09013144 2025-10-04,16:19:09.000,277,11032492,-795,0,1759594748,15126.65384033,217.34082003000367,50735.160002640005 2025-10-04,16:19:10.000,277,11032612,-795,0,1759594749,15126.56626829999,217.3690165500011,50735.10410568001 2025-10-04,16:19:11.000,277,11032640,-795,0,1759594750,15126.296815899994,217.552293929999,50734.943401920005 2025-10-04,16:19:12.000,277,11032459,-795,0,1759594751,15126.34397006999,217.64393261999794,50735.1460284 2025-10-04,16:19:13.000,277,11032677,-795,0,1759594752,15126.310288519999,217.79196434999903,50735.19493824 2025-10-04,16:19:14.000,277,11032535,-795,0,1759594753,15126.290079589999,218.05278216000443,50735.13904128 2025-10-04,16:19:15.000,277,11032499,-795,0,1759594754,15126.182298629989,218.2572069300004,50735.278783680005 2025-10-04,16:19:16.000,277,11032539,-795,0,1759594755,15126.047572429998,218.25015780000103,50735.18096400001 2025-10-04,16:19:17.000,277,11032652,-795,0,1759594756,15126.054308739993,218.16556824000145,50735.06917008 2025-10-04,16:19:18.000,277,11032536,-795,0,1759594757,15125.953264089992,218.43343517999892,50735.173976879996 2025-10-04,16:19:19.000,277,11032495,-795,0,1759594758,15125.899373610002,218.51097560999915,50735.08314432001 2025-10-04,16:19:20.000,277,11032566,-795,0,1759594759,15125.818537890002,218.74359689999983,50735.006285999996 2025-10-04,16:19:21.000,277,11032572,-795,0,1759594760,15125.730965859992,218.83523558999877,50734.992311760005 2025-10-04,16:19:22.000,277,11032512,-795,0,1759594761,15125.778120030001,219.0608077500001,50735.09013144 2025-10-04,16:19:23.000,277,11032718,-795,0,1759594762,15125.737702170001,219.11015166000288,50734.992311760005 2025-10-04,16:19:24.000,277,11032753,-795,0,1759594763,15125.63665752,219.26523252000334,50735.13904128 2025-10-04,16:19:25.000,277,11032539,-795,0,1759594764,15125.670339069991,219.36392034000164,50735.160002640005 2025-10-04,16:19:26.000,277,11032515,-795,0,1759594765,15125.54908548999,219.42736251000315,50735.09711856 2025-10-04,16:19:27.000,277,11032482,-795,0,1759594766,15125.589503349991,219.5542468499989,50735.18096400001 2025-10-04,16:19:28.000,277,11032565,-795,0,1759594767,15125.44804083999,219.79391726999893,50735.09013144 2025-10-04,16:19:29.000,277,11032570,-795,0,1759594768,15125.49519501,219.7798190100002,50735.229873840006 2025-10-04,16:19:30.000,277,11032419,-795,0,1759594769,15125.380677739995,219.88555595999787,50735.18795112 2025-10-04,16:19:31.000,277,11032613,-795,0,1759594770,15125.20553367999,220.04063681999833,50735.09711856 2025-10-04,16:19:32.000,277,11032473,-795,0,1759594771,15125.22574260999,220.11817724999855,50735.18096400001 2025-10-04,16:19:33.000,277,11032485,-795,0,1759594772,15125.239215229994,220.21686507000413,50735.25782232 2025-10-04,16:19:34.000,277,11032589,-795,0,1759594773,15125.20553367999,220.41424071000074,50735.20192536001 2025-10-04,16:19:35.000,277,11032535,-795,0,1759594774,15125.091016409999,220.45653549000417,50735.15301552001 2025-10-04,16:19:36.000,277,11032466,-795,0,1759594775,15124.983235449989,220.54817418000312,50735.327693520005 2025-10-04,16:19:37.000,277,11032635,-795,0,1759594776,15125.084280099989,220.54817418000312,50735.41153896 2025-10-04,16:19:38.000,277,11032449,-795,0,1759594777,15125.003444379989,220.604567219998,50735.29275792 2025-10-04,16:19:39.000,277,11032392,-795,0,1759594778,15124.956290209993,220.61866548000398,50735.327693520005 2025-10-04,16:19:40.000,277,11032461,-795,0,1759594779,15124.855245559993,220.731451560001,50735.2857708 2025-10-04,16:19:41.000,277,11032731,-795,0,1759594780,15124.747464599997,220.78784460000315,50735.1460284 2025-10-04,16:19:42.000,277,11032522,-795,0,1759594781,15124.666628879997,220.74554981999972,50735.27179656001 2025-10-04,16:19:43.000,277,11032506,-795,0,1759594782,15124.693574119992,220.8794832900021,50735.208912480004 2025-10-04,16:19:44.000,277,11032586,-795,0,1759594783,15124.666628879997,220.83718850999867,50735.25083520001 2025-10-04,16:19:45.000,277,11032544,-795,0,1759594784,15124.639683640002,220.92177806999825,50735.24384808 2025-10-04,16:19:46.000,277,11032592,-795,0,1759594785,15124.612738399992,220.8794832900021,50735.19493824 2025-10-04,16:19:47.000,277,11032631,-795,0,1759594786,15124.538638990001,220.9147289399989,50735.38359048 2025-10-04,16:19:48.000,277,11032652,-795,0,1759594787,15124.518430060001,220.94997459000297,50735.208912480004 2025-10-04,16:19:49.000,277,11032583,-795,0,1759594788,15124.579056850002,220.98522023999976,50735.29275792 2025-10-04,16:19:50.000,277,11032596,-795,0,1759594789,15124.545375299997,221.0768589299987,50735.278783680005 2025-10-04,16:19:51.000,277,11032562,-795,0,1759594790,15124.511693749992,220.9781711100004,50734.92244056 2025-10-04,16:19:52.000,277,11032578,-795,0,1759594791,15124.424121719996,220.96407285000168,50734.95737616 2025-10-04,16:19:53.000,277,11032672,-795,0,1759594792,15124.558847920001,220.96407285000168,50735.278783680005 2025-10-04,16:19:54.000,277,11032656,-795,0,1759594793,15124.545375299997,221.03456415000255,50735.27179656001 2025-10-04,16:19:55.000,277,11032496,-795,0,1759594794,15124.558847920001,221.0768589299987,50735.19493824 2025-10-04,16:19:56.000,277,11032767,-795,0,1759594795,15124.504957439996,221.06980979999935,50735.20192536001 2025-10-04,16:19:57.000,277,11032563,-795,0,1759594796,15124.558847920001,221.14735022999957,50735.09013144 2025-10-04,16:19:58.000,277,11032512,-675,0,1759594797,15124.579056850002,221.0909571900047,50735.09711856 2025-10-04,16:19:59.000,277,11032536,-795,0,1759594798,15124.639683640002,221.04866241000127,50735.12506704 2025-10-04,16:20:00.000,277,11032714,-795,0,1759594799,15124.666628879997,221.0909571900047,50735.062182960006 2025-10-04,16:20:01.000,277,11032526,-795,0,1759594800,15124.579056850002,220.99226936999912,50734.92942768 2025-10-04,16:20:02.000,277,11032554,-795,0,1759594801,15124.632947329992,220.99931849999848,50734.894492080006 2025-10-04,16:20:03.000,277,11032574,-795,0,1759594802,15124.821564010002,220.94997459000297,50735.13904128 2025-10-04,16:20:04.000,277,11032497,-795,0,1759594803,15124.801355080002,220.87243416000274,50735.20192536001 2025-10-04,16:20:05.000,277,11032667,-795,0,1759594804,15124.855245559993,220.9147289399989,50735.11807992 2025-10-04,16:20:06.000,277,11032355,-795,0,1759594805,15124.922608659988,220.7948937300025,50735.09711856 2025-10-04,16:20:07.000,277,11032693,-715,0,1759594806,15124.882190799988,220.75259894999908,50735.18795112 2025-10-04,16:20:08.000,277,11032505,-795,0,1759594807,15124.989971759998,220.84423763999803,50735.16698976 2025-10-04,16:20:09.000,277,11032451,-795,0,1759594808,15124.949553899998,220.68210764999822,50735.13904128 2025-10-04,16:20:10.000,277,11032637,-795,0,1759594809,15124.976499139993,220.71030417000293,50735.041221600004 2025-10-04,16:20:11.000,277,11032526,-795,0,1759594810,15124.841772940003,220.66096026000014,50735.041221600004 2025-10-04,16:20:12.000,277,11032563,-795,0,1759594811,15124.882190799988,220.56227244000183,50735.04820872 2025-10-04,16:20:13.000,277,11032626,-795,0,1759594812,15124.983235449989,220.44243722999818,50735.01327312001 2025-10-04,16:20:14.000,277,11032721,-795,0,1759594813,15125.043862239989,220.41424071000074,50735.06917008 2025-10-04,16:20:15.000,277,11032634,-795,0,1759594814,15125.003444379989,220.25211072000093,50735.10410568001 2025-10-04,16:20:16.000,277,11032646,-795,0,1759594815,15125.037125929994,220.34374940999987,50735.0761572 2025-10-04,16:20:17.000,277,11032751,-795,0,1759594816,15124.956290209993,220.23096333000285,50735.1460284 2025-10-04,16:20:18.000,277,11032405,-795,0,1759594817,15125.016916999994,220.26620897999965,50735.1460284 2025-10-04,16:20:19.000,277,11032661,-795,0,1759594818,15124.942817589988,220.1745702900007,50735.12506704 2025-10-04,16:20:20.000,277,11032535,-795,0,1759594819,15124.956290209993,220.03358768999897,50735.111092800005 2025-10-04,16:20:21.000,277,11032530,-795,0,1759594820,15124.781146150002,220.0124403000009,50734.775711040005 2025-10-04,16:20:22.000,277,11032489,-795,0,1759594821,15124.942817589988,219.88555595999787,50734.85256936 2025-10-04,16:20:23.000,277,11032543,-795,0,1759594822,15124.963026519988,219.9278507400013,50735.09711856 2025-10-04,16:20:24.000,277,11032642,-795,0,1759594823,15124.909136039998,219.92080161000194,50734.96436328001 2025-10-04,16:20:25.000,277,11032529,-795,0,1759594824,15124.875454489993,219.84326118000172,50734.9713504 2025-10-04,16:20:26.000,277,11032572,-795,0,1759594825,15124.841772940003,219.78686813999957,50735.05519584001 2025-10-04,16:20:27.000,277,11032677,-755,0,1759594826,15124.828300319998,219.74457336000341,50734.88750496001 2025-10-04,16:20:28.000,277,11032451,-795,0,1759594827,15124.895663419993,219.70932770999934,50735.006285999996 2025-10-04,16:20:29.000,277,11032481,-795,0,1759594828,15124.774409839993,219.70932770999934,50734.98532464001 2025-10-04,16:20:30.000,277,11032705,-795,0,1759594829,15124.841772940003,219.73752423000406,50734.98532464001 2025-10-04,16:20:31.000,277,11032382,-795,0,1759594830,15124.767673529997,219.73752423000406,50734.5870588 2025-10-04,16:20:32.000,277,11032562,-795,0,1759594831,15124.882190799988,219.69522945000062,50734.7617368 2025-10-04,16:20:33.000,277,11032668,-795,0,1759594832,15124.841772940003,219.7798190100002,50734.824620880005 2025-10-04,16:20:34.000,277,11032707,-795,0,1759594833,15124.814827699993,219.84326118000172,50734.85955648 2025-10-04,16:20:35.000,277,11032525,-795,0,1759594834,15124.915872349993,219.81506466000428,50734.85955648 2025-10-04,16:20:36.000,277,11032608,-795,0,1759594835,15124.821564010002,219.89965422000387,50734.91545344001 2025-10-04,16:20:37.000,277,11032596,-795,0,1759594836,15124.841772940003,219.83621205000236,50734.775711040005 2025-10-04,16:20:38.000,277,11032475,-795,0,1759594837,15124.828300319998,219.7304751000047,50734.75474968 2025-10-04,16:20:39.000,277,11032489,-795,0,1759594838,15124.794618769993,219.8785068299985,50734.831608 2025-10-04,16:20:40.000,277,11032740,-795,0,1759594839,15124.828300319998,219.79391726999893,50734.74776256001 2025-10-04,16:20:41.000,277,11032536,-795,0,1759594840,15124.693574119992,219.88555595999787,50734.73378832 2025-10-04,16:20:42.000,277,11032657,-795,0,1759594841,15124.659892570002,219.82211379000364,50734.68487848 2025-10-04,16:20:43.000,277,11032659,-795,0,1759594842,15124.733991979992,219.87145769999916,50734.831608 2025-10-04,16:20:44.000,277,11032595,-795,0,1759594843,15124.612738399992,219.9137524800026,50734.85955648 2025-10-04,16:20:45.000,277,11032578,-795,0,1759594844,15124.700310430002,219.8644085699998,50734.831608 2025-10-04,16:20:46.000,277,11032512,-795,0,1759594845,15124.713783049992,219.8926050900045,50734.824620880005 2025-10-04,16:20:47.000,277,11032636,-795,0,1759594846,15124.673365189992,219.83621205000236,50734.9713504 2025-10-04,16:20:48.000,277,11032588,-795,0,1759594847,15124.626211019997,219.81506466000428,50734.81763376001 2025-10-04,16:20:49.000,277,11032705,-795,0,1759594848,15124.565584229997,219.94194900000002,50734.78968528 2025-10-04,16:20:50.000,277,11032629,-795,0,1759594849,15124.558847920001,219.94194900000002,50734.838595119996 2025-10-04,16:20:51.000,277,11032536,-795,0,1759594850,15124.430858029991,219.8785068299985,50734.67789136001 2025-10-04,16:20:52.000,277,11032672,-795,0,1759594851,15124.478012200001,220.0758824700024,50734.73378832 2025-10-04,16:20:53.000,277,11032533,-795,0,1759594852,15124.491484819991,220.03358768999897,50734.80365952 2025-10-04,16:20:54.000,277,11032574,-795,0,1759594853,15124.451066959991,220.13227551000455,50734.84558224001 2025-10-04,16:20:55.000,277,11032592,-795,0,1759594854,15124.383703859996,220.24506159000157,50734.85256936 2025-10-04,16:20:56.000,277,11032579,-795,0,1759594855,15124.430858029991,220.26620897999965,50734.90846632 2025-10-04,16:20:57.000,277,11032385,-795,0,1759594856,15124.37696755,220.19571767999878,50734.81064664 2025-10-04,16:20:58.000,277,11032783,-795,0,1759594857,15124.363494929996,220.16752116000134,50734.9014792 2025-10-04,16:20:59.000,277,11032548,-795,0,1759594858,15124.32981337999,220.28735636999772,50734.84558224001 2025-10-04,16:21:00.000,277,11032438,-795,0,1759594859,15124.25571397,220.14637377000327,50734.873530720004 2025-10-04,16:21:01.000,277,11032489,-795,0,1759594860,15124.11425146,220.1252263799979,50734.656930000005 2025-10-04,16:21:02.000,277,11032523,-795,0,1759594861,15124.080569909995,220.23096333000285,50734.69885272001 2025-10-04,16:21:03.000,277,11032700,-795,0,1759594862,15124.019943119994,220.29440550000436,50734.73378832 2025-10-04,16:21:04.000,277,11032538,-795,0,1759594863,15124.10751514999,220.30850376000308,50734.75474968 2025-10-04,16:21:05.000,277,11032664,-795,0,1759594864,15124.02667942999,220.32965115000115,50734.60103304001 2025-10-04,16:21:06.000,277,11032630,-795,0,1759594865,15124.10751514999,220.40719158000138,50734.68487848 2025-10-04,16:21:07.000,277,11032538,-795,0,1759594866,15124.08730621999,220.45653549000417,50734.92244056 2025-10-04,16:21:08.000,277,11032585,-795,0,1759594867,15124.09404253,220.45653549000417,50734.59404592 2025-10-04,16:21:09.000,277,11032666,-795,0,1759594868,15124.019943119994,220.4494863600048,50734.71282696 2025-10-04,16:21:10.000,277,11032653,-795,0,1759594869,15124.060360979995,220.5340759200044,50734.76872392001 2025-10-04,16:21:11.000,277,11032557,-795,0,1759594870,15123.898689539994,220.4494863600048,50734.559110320006 2025-10-04,16:21:12.000,277,11032636,-795,0,1759594871,15123.918898469994,220.49883027000033,50734.55212320001 2025-10-04,16:21:13.000,277,11032471,-795,0,1759594872,15123.817853819994,220.5693215700012,50734.559110320006 2025-10-04,16:21:14.000,277,11032745,-795,0,1759594873,15123.878480609994,220.65391113000078,50734.62898152001 2025-10-04,16:21:15.000,277,11032453,-795,0,1759594874,15123.784172269989,220.66096026000014,50734.6219944 2025-10-04,16:21:16.000,277,11032567,-795,0,1759594875,15123.885216919989,220.731451560001,50734.656930000005 2025-10-04,16:21:17.000,277,11032496,-795,0,1759594876,15123.871744299999,220.6327637400027,50734.5870588 2025-10-04,16:21:18.000,277,11032537,-795,0,1759594877,15123.804381199989,220.63981287000206,50734.656930000005 2025-10-04,16:21:19.000,277,11032484,-795,0,1759594878,15123.797644889994,220.67505851999886,50734.53116184001 2025-10-04,16:21:20.000,277,11032578,-795,0,1759594879,15123.662918689988,220.7948937300025,50734.56609744 2025-10-04,16:21:21.000,277,11032654,-795,0,1759594880,15123.662918689988,220.7807954700038,50734.46827776 2025-10-04,16:21:22.000,277,11032541,-795,0,1759594881,15123.609028209998,220.6962059100042,50734.46827776 2025-10-04,16:21:23.000,277,11032826,-795,0,1759594882,15123.784172269989,220.86538503000338,50734.60103304001 2025-10-04,16:21:24.000,277,11032542,-795,0,1759594883,15123.696600239993,220.96407285000168,50734.705839840004 2025-10-04,16:21:25.000,277,11032687,-795,0,1759594884,15123.716809169993,221.0416132800019,50734.68487848 2025-10-04,16:21:26.000,277,11032617,-795,0,1759594885,15123.689863929998,221.03456415000255,50734.81064664 2025-10-04,16:21:27.000,277,11032580,-795,0,1759594886,15123.676391309993,221.0416132800019,50734.670904239996 2025-10-04,16:21:28.000,277,11032661,-795,0,1759594887,15123.561874040002,221.21784153000044,50734.726801200006 2025-10-04,16:21:29.000,277,11032716,-795,0,1759594888,15123.481038320002,221.1755467500043,50734.74077544 2025-10-04,16:21:30.000,277,11032592,-795,0,1759594889,15123.454093079992,221.3094802199994,50734.670904239996 2025-10-04,16:21:31.000,277,11032649,-795,0,1759594890,15123.353048429992,221.1755467500043,50734.71981408001 2025-10-04,16:21:32.000,277,11032671,-795,0,1759594891,15123.359784740001,221.21784153000044,50734.64994288001 2025-10-04,16:21:33.000,277,11032612,-795,0,1759594892,15123.299157950001,221.42931543000304,50734.7617368 2025-10-04,16:21:34.000,277,11032581,-795,0,1759594893,15123.238531160001,221.45046282000112,50734.91545344001 2025-10-04,16:21:35.000,277,11032658,-795,0,1759594894,15123.164431749996,221.7465262800033,50734.81064664 2025-10-04,16:21:36.000,277,11032497,-795,0,1759594895,15123.07685972,221.62669106999965,50734.92244056 2025-10-04,16:21:37.000,277,11032502,-795,0,1759594896,15123.01623293,221.73947715000395,50734.95038904 2025-10-04,16:21:38.000,277,11032644,-795,0,1759594897,15122.942133519995,221.83816497000225,50734.92244056 2025-10-04,16:21:39.000,277,11032507,-795,0,1759594898,15122.92866089999,221.93685279000056,50734.88750496001 2025-10-04,16:21:40.000,277,11032512,-795,0,1759594899,15122.80740731999,222.1130810399991,50734.85955648 2025-10-04,16:21:41.000,277,11032686,-795,0,1759594900,15122.679417429994,222.29635842000425,50734.64295576 2025-10-04,16:21:42.000,277,11032592,-795,0,1759594901,15122.760253149994,222.3245549400017,50734.78269816 2025-10-04,16:21:43.000,277,11032522,-795,0,1759594902,15122.692890049999,222.50078319000022,50734.88051784 2025-10-04,16:21:44.000,277,11032480,-795,0,1759594903,15122.598581709994,222.52897970999766,50734.98532464001 2025-10-04,16:21:45.000,277,11032552,-795,0,1759594904,15122.537954919993,222.65586405000067,50734.98532464001 2025-10-04,16:21:46.000,277,11032472,-795,0,1759594905,15122.511009679998,222.72635535000154,50734.84558224001 2025-10-04,16:21:47.000,277,11032604,-795,0,1759594906,15122.356074549993,222.881436210002,50734.88750496001 2025-10-04,16:21:48.000,277,11032500,-795,0,1759594907,15122.342601930002,222.9801240300003,50734.88750496001 2025-10-04,16:21:49.000,277,11032575,-795,0,1759594908,15122.329129309997,223.05061533000116,50734.85955648 2025-10-04,16:21:50.000,277,11032521,-795,0,1759594909,15122.335865619993,223.21274532000098,50734.81064664 2025-10-04,16:21:51.000,277,11032474,-795,0,1759594910,15122.187666799997,223.2409418399984,50734.64295576 2025-10-04,16:21:52.000,277,11032578,-795,0,1759594911,15122.302184070002,223.31848226999864,50734.95038904 2025-10-04,16:21:53.000,277,11032639,-795,0,1759594912,15122.288711449997,223.4735631299991,50734.80365952 2025-10-04,16:21:54.000,277,11032640,-795,0,1759594913,15122.214612039992,223.4735631299991,50734.91545344001 2025-10-04,16:21:55.000,277,11032603,-795,0,1759594914,15122.315656689992,223.60749660000147,50734.91545344001 2025-10-04,16:21:56.000,277,11032561,-795,0,1759594915,15122.329129309997,223.6356931199989,50734.894492080006 2025-10-04,16:21:57.000,277,11032471,-795,0,1759594916,15122.281975140002,223.7202826799985,50734.81763376001 2025-10-04,16:21:58.000,277,11032559,-795,0,1759594917,15122.302184070002,223.74143007000384,50734.91545344001 2025-10-04,16:21:59.000,277,11032462,-795,0,1759594918,15122.335865619993,223.77667572000064,50734.81763376001 2025-10-04,16:22:00.000,277,11032562,-795,0,1759594919,15122.308920379997,223.7484792000032,50734.9014792 2025-10-04,16:22:01.000,277,11032742,-795,0,1759594920,15122.335865619993,223.79782310999872,50734.76872392001 2025-10-04,16:22:02.000,277,11032602,-795,0,1759594921,15122.261766210002,223.75552833000256,50734.91545344001 2025-10-04,16:22:03.000,277,11032693,-795,0,1759594922,15122.383019790002,223.87536353999894,50734.96436328001 2025-10-04,16:22:04.000,277,11032599,-795,0,1759594923,15122.349338239997,223.80487223999808,50734.95737616 2025-10-04,16:22:05.000,277,11032542,-795,0,1759594924,15122.342601930002,223.77667572000064,50735.02724736 2025-10-04,16:22:06.000,277,11032541,-795,0,1759594925,15122.389756099998,223.67798790000234,50735.03423448001 2025-10-04,16:22:07.000,277,11032678,-795,0,1759594926,15122.389756099998,223.6356931199989,50734.992311760005 2025-10-04,16:22:08.000,277,11032586,-795,0,1759594927,15122.409965029998,223.6004474700021,50734.92942768 2025-10-04,16:22:09.000,277,11032631,-795,0,1759594928,15122.369547169998,223.49471052000445,50735.01327312001 2025-10-04,16:22:10.000,277,11032600,-795,0,1759594929,15122.389756099998,223.52995617000124,50734.98532464001 2025-10-04,16:22:11.000,277,11032614,-795,0,1759594930,15122.308920379997,223.50880878000316,50734.838595119996 2025-10-04,16:22:12.000,277,11032575,-795,0,1759594931,15122.396492409993,223.38192444000015,50734.84558224001 2025-10-04,16:22:13.000,277,11032496,-795,0,1759594932,15122.484064439988,223.31143313999928,50735.10410568001 2025-10-04,16:22:14.000,277,11032680,-795,0,1759594933,15122.409965029998,223.17045054000482,50735.006285999996 2025-10-04,16:22:15.000,277,11032611,-795,0,1759594934,15122.430173959998,223.1422540200001,50735.111092800005 2025-10-04,16:22:16.000,277,11032743,-795,0,1759594935,15122.376283479993,223.01536968000437,50735.13205416001 2025-10-04,16:22:17.000,277,11032607,-795,0,1759594936,15122.450382889998,222.88848534000135,50735.06917008 2025-10-04,16:22:18.000,277,11032578,-795,0,1759594937,15122.423437649988,222.84619055999792,50735.02724736 2025-10-04,16:22:19.000,277,11032567,-795,0,1759594938,15122.409965029998,222.59242187999916,50735.160002640005 2025-10-04,16:22:20.000,277,11032550,-795,0,1759594939,15122.409965029998,222.62766753000324,50735.08314432001 2025-10-04,16:22:21.000,277,11032533,-795,0,1759594940,15122.376283479993,222.46553754000342,50734.9014792 2025-10-04,16:22:22.000,277,11032606,-795,0,1759594941,15122.376283479993,222.35275145999913,50734.894492080006 2025-10-04,16:22:23.000,277,11032721,-795,0,1759594942,15122.490800749998,222.23291625000275,50735.062182960006 2025-10-04,16:22:24.000,277,11032541,-795,0,1759594943,15122.490800749998,222.08488452000165,50734.93641480001 2025-10-04,16:22:25.000,277,11032543,-795,0,1759594944,15122.551427539998,221.9298036600012,50735.04820872 2025-10-04,16:22:26.000,277,11032658,-795,0,1759594945,15122.551427539998,221.81701758000418,50734.93641480001 2025-10-04,16:22:27.000,277,11032575,-795,0,1759594946,15122.558163849993,221.633740199999,50734.9713504 2025-10-04,16:22:28.000,277,11032632,-795,0,1759594947,15122.504273369988,221.50685586000327,50734.81763376001 2025-10-04,16:22:29.000,277,11032546,-795,0,1759594948,15122.558163849993,221.21784153000044,50734.88750496001 2025-10-04,16:22:30.000,277,11032640,-795,0,1759594949,15122.618790639994,221.06276067,50734.943401920005 2025-10-04,16:22:31.000,277,11032521,-795,0,1759594950,15122.551427539998,220.86538503000338,50734.6918656 2025-10-04,16:22:32.000,277,11032585,-795,0,1759594951,15122.598581709994,220.70325504000357,50734.78968528 2025-10-04,16:22:33.000,277,11032556,-795,0,1759594952,15122.72657159999,220.6327637400027,50735.0761572 2025-10-04,16:22:34.000,277,11032711,-795,0,1759594953,15122.76698945999,220.39309332000266,50734.831608 2025-10-04,16:22:35.000,277,11032712,-795,0,1759594954,15122.83435256,220.2380124600022,50734.85256936 2025-10-04,16:22:36.000,277,11032698,-795,0,1759594955,15122.87477042,220.15342290000262,50734.894492080006 2025-10-04,16:22:37.000,277,11032574,-795,0,1759594956,15122.92866089999,220.0124403000009,50734.73378832 2025-10-04,16:22:38.000,277,11032748,-795,0,1759594957,15123.04991447999,219.82211379000364,50734.71981408001 2025-10-04,16:22:39.000,277,11032541,-795,0,1759594958,15123.11727758,219.56834511000488,50734.74776256001 2025-10-04,16:22:40.000,277,11032459,-795,0,1759594959,15123.231794849991,219.44850990000123,50734.705839840004 2025-10-04,16:22:41.000,277,11032685,-795,0,1759594960,15123.245267469996,219.32867469000485,50734.5870588 2025-10-04,16:22:42.000,277,11032578,-795,0,1759594961,15123.319366880001,219.1735938300044,50734.46827776 2025-10-04,16:22:43.000,277,11032584,-795,0,1759594962,15123.332839499992,218.99031644999923,50734.73378832 2025-10-04,16:22:44.000,277,11032633,-795,0,1759594963,15123.386729979997,218.82113733000006,50734.74077544 2025-10-04,16:22:45.000,277,11032604,-795,0,1759594964,15123.400202600002,218.7788425500039,50734.7617368 2025-10-04,16:22:46.000,277,11032641,-795,0,1759594965,15123.359784740001,218.54622126000322,50734.62898152001 2025-10-04,16:22:47.000,277,11032564,-795,0,1759594966,15123.406938909997,218.4193369200002,50734.6918656 2025-10-04,16:22:48.000,277,11032615,-795,0,1759594967,15123.326103189997,218.33474736000062,50734.705839840004 2025-10-04,16:22:49.000,277,11032637,-795,0,1759594968,15123.245267469996,218.27835431999847,50734.56609744 2025-10-04,16:22:50.000,277,11032694,-795,0,1759594969,15123.285685329996,218.05278216000443,50734.5171876 2025-10-04,16:22:51.000,277,11032600,-795,0,1759594970,15123.09033233999,217.98229086000356,50734.3774452 2025-10-04,16:22:52.000,277,11032644,-795,0,1759594971,15123.09706865,217.88360303999798,50734.62898152001 2025-10-04,16:22:53.000,277,11032635,-795,0,1759594972,15123.164431749996,217.70737478999945,50734.4473164 2025-10-04,16:22:54.000,277,11032674,-795,0,1759594973,15123.043178169995,217.7285221800048,50734.53116184001 2025-10-04,16:22:55.000,277,11032577,-795,0,1759594974,15123.07685972,217.5804904500037,50734.5171876 2025-10-04,16:22:56.000,277,11032542,-795,0,1759594975,15123.00949661999,217.54524479999964,50734.55212320001 2025-10-04,16:22:57.000,277,11032652,-795,0,1759594976,15122.90845196999,217.44655698000133,50734.52417472 2025-10-04,16:22:58.000,277,11032538,-795,0,1759594977,15122.996024,217.29852525000024,50734.489239120005 2025-10-04,16:22:59.000,277,11032767,-795,0,1759594978,15122.92866089999,217.19983743000193,50734.53116184001 2025-10-04,16:23:00.000,277,11032513,-795,0,1759594979,15122.92866089999,217.18573917000322,50734.48225200001 2025-10-04,16:23:01.000,277,11032557,-795,0,1759594980,15122.881506729995,217.09410048000427,50734.335522479996 2025-10-04,16:23:02.000,277,11032647,-795,0,1759594981,15122.78719838999,217.0588548300002,50734.24468992001 2025-10-04,16:23:03.000,277,11032723,-795,0,1759594982,15122.962342449995,217.05180570000084,50734.670904239996 2025-10-04,16:23:04.000,277,11032739,-795,0,1759594983,15122.901715659995,216.8121352800008,50734.4473164 2025-10-04,16:23:05.000,277,11032585,-795,0,1759594984,15122.83435256,216.85443006000423,50734.54513608 2025-10-04,16:23:06.000,277,11032673,-795,0,1759594985,15122.780462079994,216.8614791900036,50734.46827776 2025-10-04,16:23:07.000,277,11032673,-795,0,1759594986,15122.780462079994,216.8614791900036,50734.43334216001 2025-10-04,16:23:08.000,277,11032655,-795,0,1759594987,15122.692890049999,216.78393876000337,50734.47526488 2025-10-04,16:23:09.000,277,11032660,-795,0,1759594988,15122.612054329999,216.76984050000465,50734.46129064001 2025-10-04,16:23:10.000,277,11032649,-795,0,1759594989,15122.699626359994,216.69934920000378,50734.53116184001 2025-10-04,16:23:11.000,277,11032585,-795,0,1759594990,15122.537954919993,216.6852509399978,50734.2377028 2025-10-04,16:23:12.000,277,11032720,-795,0,1759594991,15122.544691229989,216.7486931099993,50734.36347096001 2025-10-04,16:23:13.000,277,11032698,-795,0,1759594992,15122.625526949989,216.74164397999994,50734.53116184001 2025-10-04,16:23:14.000,277,11032473,-795,0,1759594993,15122.632263259999,216.72754572000122,50734.489239120005 2025-10-04,16:23:15.000,277,11032580,-795,0,1759594994,15122.713098979999,216.92492135999782,50734.51020048001 2025-10-04,16:23:16.000,277,11032721,-795,0,1759594995,15122.672681119999,216.97426527000061,50734.41238080001 2025-10-04,16:23:17.000,277,11032487,-795,0,1759594996,15122.618790639994,216.98836352999933,50734.4473164 2025-10-04,16:23:18.000,277,11032766,-795,0,1759594997,15122.699626359994,216.93901962000382,50734.53116184001 2025-10-04,16:23:19.000,277,11032460,-795,0,1759594998,15122.78719838999,216.98131439999997,50734.43334216001 2025-10-04,16:23:20.000,277,11032624,-795,0,1759594999,15122.87477042,216.96721614000126,50734.64295576 2025-10-04,16:23:21.000,277,11032642,-795,0,1759595000,15122.84782517999,217.06590395999956,50734.41936792 2025-10-04,16:23:22.000,277,11032621,-795,0,1759595001,15122.76698945999,217.07295308999892,50734.52417472 2025-10-04,16:23:23.000,277,11032602,-795,0,1759595002,15122.87477042,217.0870513500049,50734.84558224001 2025-10-04,16:23:24.000,277,11032609,-795,0,1759595003,15122.841088869995,217.05180570000084,50734.670904239996 2025-10-04,16:23:25.000,277,11032678,-795,0,1759595004,15122.86803410999,217.108198740003,50734.81064664 2025-10-04,16:23:26.000,277,11032773,-795,0,1759595005,15122.982551379995,217.1222970000017,50734.7617368 2025-10-04,16:23:27.000,277,11032613,-795,0,1759595006,15122.83435256,217.07295308999892,50734.68487848 2025-10-04,16:23:28.000,277,11032583,-795,0,1759595007,15122.84782517999,217.1575426499985,50734.66391712 2025-10-04,16:23:29.000,277,11032464,-795,0,1759595008,15122.921924589995,217.07295308999892,50734.59404592 2025-10-04,16:23:30.000,277,11032461,-795,0,1759595009,15122.800671009994,217.19278830000258,50734.60103304001 2025-10-04,16:23:31.000,277,11032521,-795,0,1759595010,15122.692890049999,217.1716409100045,50734.46827776 2025-10-04,16:23:32.000,277,11032667,-795,0,1759595011,15122.760253149994,217.1716409100045,50734.503213359996 2025-10-04,16:23:33.000,277,11032578,-795,0,1759595012,15122.85456149,217.31262350999896,50734.61500728 2025-10-04,16:23:34.000,277,11032662,-795,0,1759595013,15122.86803410999,217.29852525000024,50734.74776256001 2025-10-04,16:23:35.000,277,11032809,-795,0,1759595014,15122.7939347,217.46065524000005,50734.7617368 2025-10-04,16:23:36.000,277,11032556,-795,0,1759595015,15122.83435256,217.49590089000412,50734.6918656 2025-10-04,16:23:37.000,277,11032670,-795,0,1759595016,15122.85456149,217.57344132000435,50734.670904239996 2025-10-04,16:23:38.000,277,11032623,-795,0,1759595017,15122.800671009994,217.64393261999794,50734.69885272001 2025-10-04,16:23:39.000,277,11032740,-795,0,1759595018,15122.7939347,217.65803088000393,50734.76872392001 2025-10-04,16:23:40.000,277,11032690,-795,0,1759595019,15122.7939347,217.74262044000352,50734.64994288001 2025-10-04,16:23:41.000,277,11032489,-795,0,1759595020,15122.679417429994,217.8272100000031,50734.39840656 2025-10-04,16:23:42.000,277,11032567,-795,0,1759595021,15122.70636266999,217.8272100000031,50734.53116184001 2025-10-04,16:23:43.000,277,11032586,-795,0,1759595022,15122.692890049999,217.8624556499999,50734.63596864 2025-10-04,16:23:44.000,277,11032537,-795,0,1759595023,15122.733307909999,217.9258978200014,50734.656930000005 2025-10-04,16:23:45.000,277,11032647,-795,0,1759595024,15122.84782517999,217.84835739000118,50734.58007168001 2025-10-04,16:23:46.000,277,11032595,-795,0,1759595025,15122.942133519995,217.9611434699982,50734.67789136001 2025-10-04,16:23:47.000,277,11032613,-795,0,1759595026,15122.82761624999,217.9117995600027,50734.656930000005 2025-10-04,16:23:48.000,277,11032613,-795,0,1759595027,15122.841088869995,217.9752417300042,50734.71981408001 2025-10-04,16:23:49.000,277,11032526,-795,0,1759595028,15122.90845196999,218.010487380001,50734.64994288001 2025-10-04,16:23:50.000,277,11032683,-795,0,1759595029,15122.881506729995,217.90475043000333,50734.726801200006 2025-10-04,16:23:51.000,277,11032569,-795,0,1759595030,15122.780462079994,217.96819260000484,50734.46827776 2025-10-04,16:23:52.000,277,11032543,-795,0,1759595031,15122.86803410999,217.84130826000182,50734.46129064001 2025-10-04,16:23:53.000,277,11032659,-795,0,1759595032,15122.84782517999,217.8272100000031,50734.61500728 2025-10-04,16:23:54.000,277,11032618,-795,0,1759595033,15122.90845196999,217.84130826000182,50734.7617368 2025-10-04,16:23:55.000,277,11032568,-795,0,1759595034,15122.90845196999,217.62278522999986,50734.75474968 2025-10-04,16:23:56.000,277,11032428,-795,0,1759595035,15122.921924589995,217.5663921899977,50734.726801200006 2025-10-04,16:23:57.000,277,11032565,-795,0,1759595036,15122.91518828,217.63688348999858,50734.74077544 2025-10-04,16:23:58.000,277,11032606,-795,0,1759595037,15122.841088869995,217.52409741000156,50734.66391712 2025-10-04,16:23:59.000,277,11032683,-755,0,1759595038,15122.881506729995,217.38311480999982,50734.64295576 2025-10-04,16:24:00.000,277,11032733,-795,0,1759595039,15122.80740731999,217.4536061100007,50734.68487848 2025-10-04,16:24:01.000,277,11032570,-795,0,1759595040,15122.753516839999,217.43245872000261,50734.64994288001 2025-10-04,16:24:02.000,277,11032671,-795,0,1759595041,15122.753516839999,217.3055743799996,50734.53116184001 2025-10-04,16:24:03.000,277,11032678,-795,0,1759595042,15122.74678052999,217.29852525000024,50734.74776256001 2025-10-04,16:24:04.000,277,11032660,-795,0,1759595043,15122.753516839999,217.3337709000043,50734.80365952 2025-10-04,16:24:05.000,277,11032637,-795,0,1759595044,15122.84782517999,217.28442699000152,50734.838595119996 2025-10-04,16:24:06.000,277,11032527,-795,0,1759595045,15122.733307909999,217.2703287300028,50734.91545344001 2025-10-04,16:24:07.000,277,11032507,-715,0,1759595046,15122.70636266999,217.31967263999832,50734.838595119996 2025-10-04,16:24:08.000,277,11032655,-795,0,1759595047,15122.632263259999,217.32672176999768,50734.85955648 2025-10-04,16:24:09.000,277,11032520,-795,0,1759595048,15122.578372779994,217.23508307999873,50734.93641480001 2025-10-04,16:24:10.000,277,11032658,-795,0,1759595049,15122.490800749998,217.21393569000065,50734.81763376001 2025-10-04,16:24:11.000,277,11032725,-795,0,1759595050,15122.443646579988,217.2421322099981,50734.69885272001 2025-10-04,16:24:12.000,277,11032780,-795,0,1759595051,15122.356074549993,217.34786916000303,50734.68487848 2025-10-04,16:24:13.000,277,11032769,-795,0,1759595052,15122.261766210002,217.4042621999979,50734.824620880005 2025-10-04,16:24:14.000,277,11032515,-795,0,1759595053,15122.100094770001,217.49590089000412,50734.85256936 2025-10-04,16:24:15.000,277,11032621,-795,0,1759595054,15121.931687019991,217.47475349999877,50734.9014792 2025-10-04,16:24:16.000,277,11032598,-795,0,1759595055,15121.803697129995,217.65098175000458,50734.71981408001 2025-10-04,16:24:17.000,277,11032607,-795,0,1759595056,15121.70938878999,217.59458871000243,50734.775711040005 2025-10-04,16:24:18.000,277,11032733,-795,0,1759595057,15121.69591617,217.7285221800048,50734.84558224001 2025-10-04,16:24:19.000,277,11032585,-795,0,1759595058,15121.81043343999,217.9611434699982,50734.838595119996 2025-10-04,16:24:20.000,277,11032644,-795,0,1759595059,15121.7161251,217.86950477999926,50735.02026024 2025-10-04,16:24:21.000,277,11032566,-795,0,1759595060,15121.419727459994,217.86950477999926,50734.62898152001 2025-10-04,16:24:22.000,277,11032642,-795,0,1759595061,15121.406254839989,217.99638912000228,50734.71981408001 2025-10-04,16:24:23.000,277,11032599,-795,0,1759595062,15121.453409009999,218.06688042000314,50734.88051784 2025-10-04,16:24:24.000,277,11032625,-795,0,1759595063,15121.359100669993,218.137371720004,50734.705839840004 2025-10-04,16:24:25.000,277,11032599,-795,0,1759595064,15121.379309599994,218.22901041000296,50734.88750496001 2025-10-04,16:24:26.000,277,11032591,-795,0,1759595065,15121.379309599994,218.3206491000019,50734.824620880005 2025-10-04,16:24:27.000,277,11032662,-795,0,1759595066,15121.365836979989,218.34179648999998,50734.86654360001 2025-10-04,16:24:28.000,277,11032625,-795,0,1759595067,15121.439936389994,218.4052386600015,50734.90846632 2025-10-04,16:24:29.000,277,11032558,-795,0,1759595068,15121.446672699989,218.47572996000235,50734.9014792 2025-10-04,16:24:30.000,277,11032577,-795,0,1759595069,15121.426463769989,218.468680830003,50734.88750496001 2025-10-04,16:24:31.000,277,11032478,-795,0,1759595070,15121.372573289998,218.4827790900017,50734.62898152001 2025-10-04,16:24:32.000,277,11032483,-795,0,1759595071,15121.493826869999,218.57441778000066,50734.775711040005 2025-10-04,16:24:33.000,277,11032671,-795,0,1759595072,15121.59487152,218.5321230000045,50734.93641480001 2025-10-04,16:24:34.000,277,11032577,-795,0,1759595073,15121.581398899994,218.59556516999874,50734.894492080006 2025-10-04,16:24:35.000,277,11032575,-795,0,1759595074,15121.56792627999,218.6026142999981,50734.74776256001 2025-10-04,16:24:36.000,277,11032579,-795,0,1759595075,15121.65549831,218.6308108200028,50734.74776256001 2025-10-04,16:24:37.000,277,11032565,-795,0,1759595076,15121.722861409995,218.60966343000473,50734.608020160005 2025-10-04,16:24:38.000,277,11032567,-795,0,1759595077,15121.73633403,218.67310559999896,50734.62898152001 2025-10-04,16:24:39.000,277,11032549,-795,0,1759595078,15121.89126915999,218.6660564699996,50734.58007168001 2025-10-04,16:24:40.000,277,11032453,-795,0,1759595079,15121.89800547,218.65900734000024,50734.656930000005 2025-10-04,16:24:41.000,277,11032547,-795,0,1759595080,15121.95863226,218.6026142999981,50734.538148960004 2025-10-04,16:24:42.000,277,11032651,-795,0,1759595081,15122.025995359996,218.68015472999832,50734.62898152001 2025-10-04,16:24:43.000,277,11032625,-795,0,1759595082,15122.120303700001,218.70835125000303,50734.7617368 2025-10-04,16:24:44.000,277,11032682,-795,0,1759595083,15122.100094770001,218.7647442899979,50734.66391712 2025-10-04,16:24:45.000,277,11032687,-795,0,1759595084,15122.194403109992,218.68015472999832,50734.6219944 2025-10-04,16:24:46.000,277,11032559,-795,0,1759595085,15122.174194179992,218.7647442899979,50734.81763376001 2025-10-04,16:24:47.000,277,11032566,-795,0,1759595086,15122.268502519997,218.82818645999942,50734.69885272001 2025-10-04,16:24:48.000,277,11032665,-795,0,1759595087,15122.133776319992,218.88457950000156,50734.55212320001 2025-10-04,16:24:49.000,277,11032526,-795,0,1759595088,15122.241557280002,218.94802167000307,50734.6918656 2025-10-04,16:24:50.000,277,11032666,-795,0,1759595089,15122.261766210002,219.03261123000266,50734.64295576 2025-10-04,16:24:51.000,277,11032609,-795,0,1759595090,15122.133776319992,219.11015166000288,50734.5171876 2025-10-04,16:24:52.000,277,11032581,-795,0,1759595091,15122.160721560002,219.03966036000202,50734.43334216001 2025-10-04,16:24:53.000,277,11032635,-795,0,1759595092,15122.113567389992,219.10310253000353,50734.63596864 2025-10-04,16:24:54.000,277,11032483,-795,0,1759595093,15122.100094770001,219.11720079000224,50734.68487848 2025-10-04,16:24:55.000,277,11032572,-795,0,1759595094,15122.100094770001,219.18064296000375,50734.59404592 2025-10-04,16:24:56.000,277,11032660,-795,0,1759595095,15122.120303700001,219.19474122000247,50734.670904239996 2025-10-04,16:24:57.000,277,11032718,-795,0,1759595096,15121.97884119,219.16654469999776,50734.656930000005 2025-10-04,16:24:58.000,277,11032623,-795,0,1759595097,15121.99905012,219.18064296000375,50734.81763376001 2025-10-04,16:24:59.000,277,11032581,-795,0,1759595098,15121.91147808999,219.11015166000288,50734.75474968 2025-10-04,16:25:00.000,277,11032603,-795,0,1759595099,15121.89800547,219.20179035000183,50734.85955648 2025-10-04,16:25:01.000,277,11032489,-795,0,1759595100,15121.763279269995,219.25818339000398,50734.69885272001 2025-10-04,16:25:02.000,277,11032680,-795,0,1759595101,15121.722861409995,219.2722816500027,50734.57308456 2025-10-04,16:25:03.000,277,11032633,-795,0,1759595102,15121.77675189,219.23703599999862,50734.71282696 2025-10-04,16:25:04.000,277,11032671,-795,0,1759595103,15121.65549831,219.2722816500027,50734.7617368 2025-10-04,16:25:05.000,277,11032613,-795,0,1759595104,15121.59487152,219.24408512999798,50734.775711040005 2025-10-04,16:25:06.000,277,11032549,-795,0,1759595105,15121.64876199999,219.3357238200042,50734.79667240001 2025-10-04,16:25:07.000,277,11032562,-795,0,1759595106,15121.446672699989,219.3357238200042,50734.66391712 2025-10-04,16:25:08.000,277,11032626,-795,0,1759595107,15121.460145319994,219.30047817000013,50734.69885272001 2025-10-04,16:25:09.000,277,11032543,-795,0,1759595108,15121.412991149999,219.370969470001,50734.7617368 2025-10-04,16:25:10.000,277,11032518,-795,0,1759595109,15121.359100669993,219.4203133800038,50734.6918656 2025-10-04,16:25:11.000,277,11032597,-795,0,1759595110,15121.237847089993,219.4555590300006,50734.45430352 2025-10-04,16:25:12.000,277,11032477,-795,0,1759595111,15121.069439339997,219.39916598999844,50734.51020048001 2025-10-04,16:25:13.000,277,11032684,-795,0,1759595112,15121.109857199997,219.42736251000315,50734.7617368 2025-10-04,16:25:14.000,277,11032535,-795,0,1759595113,15121.157011369993,219.49785381000402,50734.74077544 2025-10-04,16:25:15.000,277,11032636,-795,0,1759595114,15121.109857199997,219.64588553999783,50734.66391712 2025-10-04,16:25:16.000,277,11032475,-795,0,1759595115,15120.995339929992,219.4696572899993,50734.86654360001 2025-10-04,16:25:17.000,277,11032541,-795,0,1759595116,15120.968394689997,219.67408206000255,50734.726801200006 2025-10-04,16:25:18.000,277,11032653,-795,0,1759595117,15120.975130999992,219.829162920003,50734.670904239996 2025-10-04,16:25:19.000,277,11032646,-795,0,1759595118,15120.948185759997,219.90670335000323,50734.705839840004 2025-10-04,16:25:20.000,277,11032550,-795,0,1759595119,15120.921240520001,219.90670335000323,50734.705839840004 2025-10-04,16:25:21.000,277,11032643,-795,0,1759595120,15120.927976829997,219.77276988000085,50734.73378832 2025-10-04,16:25:22.000,277,11032566,-795,0,1759595121,15120.880822660001,219.94899812999938,50734.559110320006 2025-10-04,16:25:23.000,277,11032608,-795,0,1759595122,15120.921240520001,220.0124403000009,50734.873530720004 2025-10-04,16:25:24.000,277,11032741,-795,0,1759595123,15120.894295279992,220.05473508000432,50734.71282696 2025-10-04,16:25:25.000,277,11032683,-795,0,1759595124,15120.948185759997,219.8785068299985,50734.76872392001 2025-10-04,16:25:26.000,277,11032490,-795,0,1759595125,15120.927976829997,219.89965422000387,50734.79667240001 2025-10-04,16:25:27.000,277,11032682,-795,0,1759595126,15120.954922069992,219.90670335000323,50734.81064664 2025-10-04,16:25:28.000,277,11032630,-795,0,1759595127,15120.954922069992,219.88555595999787,50734.78269816 2025-10-04,16:25:29.000,277,11032621,-795,0,1759595128,15121.002076240002,219.829162920003,50734.78968528 2025-10-04,16:25:30.000,277,11032668,-795,0,1759595129,15121.089648269997,219.74457336000341,50734.71981408001 2025-10-04,16:25:31.000,277,11032798,-795,0,1759595130,15120.988603619997,219.77276988000085,50734.58007168001 2025-10-04,16:25:32.000,277,11032564,-795,0,1759595131,15121.035757789992,219.7304751000047,50734.64994288001 2025-10-04,16:25:33.000,277,11032692,-795,0,1759595132,15121.116593509993,219.8009663999983,50734.74077544 2025-10-04,16:25:34.000,277,11032560,-795,0,1759595133,15121.170483989998,219.72342596999806,50734.71981408001 2025-10-04,16:25:35.000,277,11032600,-795,0,1759595134,15121.210901849998,219.65293467000447,50734.78968528 2025-10-04,16:25:36.000,277,11032601,-795,0,1759595135,15121.285001259988,219.67408206000255,50734.81763376001 2025-10-04,16:25:37.000,277,11032658,-795,0,1759595136,15121.237847089993,219.74457336000341,50734.76872392001 2025-10-04,16:25:38.000,277,11032520,-795,0,1759595137,15121.325419119989,219.77276988000085,50734.91545344001 2025-10-04,16:25:39.000,277,11032553,-795,0,1759595138,15121.285001259988,219.6811311900019,50734.838595119996 2025-10-04,16:25:40.000,277,11032517,-795,0,1759595139,15121.251319709998,219.73752423000406,50734.76872392001 2025-10-04,16:25:41.000,277,11032432,-795,0,1759595140,15121.197429229993,219.6670329300032,50734.48225200001 2025-10-04,16:25:42.000,277,11032729,-795,0,1759595141,15121.217638159993,219.82211379000364,50734.46129064001 2025-10-04,16:25:43.000,277,11032616,-795,0,1759595142,15121.163747680002,219.70227857999998,50734.74077544 2025-10-04,16:25:44.000,277,11032610,-795,0,1759595143,15121.271528639998,219.6670329300032,50734.67789136001 2025-10-04,16:25:45.000,277,11032617,-795,0,1759595144,15121.278264949993,219.67408206000255,50734.62898152001 2025-10-04,16:25:46.000,277,11032725,-795,0,1759595145,15121.311946499998,219.63178727999912,50734.68487848 2025-10-04,16:25:47.000,277,11032638,-795,0,1759595146,15121.318682809993,219.56834511000488,50734.74077544 2025-10-04,16:25:48.000,277,11032643,-795,0,1759595147,15121.352364359998,219.49080468000466,50734.69885272001 2025-10-04,16:25:49.000,277,11032605,-795,0,1759595148,15121.433200079999,219.4344116400025,50734.775711040005 2025-10-04,16:25:50.000,277,11032683,-795,0,1759595149,15121.379309599994,219.4062151199978,50734.71282696 2025-10-04,16:25:51.000,277,11032540,-795,0,1759595150,15121.305210189988,219.42736251000315,50734.55212320001 2025-10-04,16:25:52.000,277,11032724,-795,0,1759595151,15121.291737569998,219.24408512999798,50734.48225200001 2025-10-04,16:25:53.000,277,11032512,-795,0,1759595152,15121.412991149999,219.26523252000334,50734.71282696 2025-10-04,16:25:54.000,277,11032693,-795,0,1759595153,15121.365836979989,219.2229377399999,50734.62898152001 2025-10-04,16:25:55.000,277,11032605,-795,0,1759595154,15121.325419119989,219.09605340000417,50734.670904239996 2025-10-04,16:25:56.000,277,11032661,-795,0,1759595155,15121.318682809993,219.0890042700048,50734.62898152001 2025-10-04,16:25:57.000,277,11032690,-795,0,1759595156,15121.197429229993,219.0890042700048,50734.57308456 2025-10-04,16:25:58.000,277,11032586,-795,0,1759595157,15121.285001259988,218.9621199300018,50734.608020160005 2025-10-04,16:25:59.000,277,11032549,-795,0,1759595158,15121.237847089993,218.90572688999964,50734.67789136001 2025-10-04,16:26:00.000,277,11032698,-795,0,1759595159,15121.305210189988,218.87048124000285,50734.58007168001 2025-10-04,16:26:01.000,277,11032452,-795,0,1759595160,15121.231110779998,218.72244951000175,50734.503213359996 2025-10-04,16:26:02.000,277,11032501,-795,0,1759595161,15121.271528639998,218.7788425500039,50734.538148960004 2025-10-04,16:26:03.000,277,11032661,-795,0,1759595162,15121.379309599994,218.83523558999877,50734.64295576 2025-10-04,16:26:04.000,277,11032611,-795,0,1759595163,15121.345628049989,218.75769515999855,50734.656930000005 2025-10-04,16:26:05.000,277,11032674,-795,0,1759595164,15121.50729948999,218.63785995000217,50734.67789136001 2025-10-04,16:26:06.000,277,11032552,-795,0,1759595165,15121.473617939999,218.60966343000473,50734.66391712 2025-10-04,16:26:07.000,277,11032465,-795,0,1759595166,15121.58813520999,218.52507386999787,50734.69885272001 2025-10-04,16:26:08.000,277,11032611,-795,0,1759595167,15121.64876199999,218.3699930100047,50734.59404592 2025-10-04,16:26:09.000,277,11032608,-795,0,1759595168,15121.763279269995,218.39114040000277,50734.47526488 2025-10-04,16:26:10.000,277,11032527,-795,0,1759595169,15121.83737868,218.1726173700008,50734.55212320001 2025-10-04,16:26:11.000,277,11032670,-795,0,1759595170,15121.95863226,218.05278216000443,50734.38443232001 2025-10-04,16:26:12.000,277,11032623,-795,0,1759595171,15121.985577499996,217.9611434699982,50734.26565128001 2025-10-04,16:26:13.000,277,11032532,-795,0,1759595172,15122.153985249992,217.87655390999862,50734.46129064001 2025-10-04,16:26:14.000,277,11032559,-795,0,1759595173,15122.241557280002,217.73557131000416,50734.489239120005 2025-10-04,16:26:15.000,277,11032642,-795,0,1759595174,15122.268502519997,217.5663921899977,50734.52417472 2025-10-04,16:26:16.000,277,11032664,-795,0,1759595175,15122.329129309997,217.53114654000092,50734.54513608 2025-10-04,16:26:17.000,277,11032524,-795,0,1759595176,15122.504273369988,217.31262350999896,50734.5171876 2025-10-04,16:26:18.000,277,11032566,-795,0,1759595177,15122.497537059993,217.1222970000017,50734.559110320006 2025-10-04,16:26:19.000,277,11032603,-795,0,1759595178,15122.564900159989,217.0588548300002,50734.62898152001 2025-10-04,16:26:20.000,277,11032619,-795,0,1759595179,15122.585109089989,216.93901962000382,50734.503213359996 2025-10-04,16:26:21.000,277,11032538,-795,0,1759595180,15122.457119199993,216.6852509399978,50734.34250960001 2025-10-04,16:26:22.000,277,11032439,-795,0,1759595181,15122.342601930002,216.54426834000333,50734.370458080004 2025-10-04,16:26:23.000,277,11032573,-795,0,1759595182,15122.457119199993,216.49492443000054,50734.608020160005 2025-10-04,16:26:24.000,277,11032655,-795,0,1759595183,15122.409965029998,216.38213835000352,50734.489239120005 2025-10-04,16:26:25.000,277,11032566,-795,0,1759595184,15122.409965029998,216.4032857400016,50734.3774452 2025-10-04,16:26:26.000,277,11032571,-795,0,1759595185,15122.443646579988,216.29754879000393,50734.39840656 2025-10-04,16:26:27.000,277,11032504,-795,0,1759595186,15122.349338239997,216.3045979200033,50734.47526488 2025-10-04,16:26:28.000,277,11032740,-795,0,1759595187,15122.356074549993,216.26935226999922,50734.39840656 2025-10-04,16:26:29.000,277,11032565,-795,0,1759595188,15122.484064439988,216.23410662000242,50734.307574 2025-10-04,16:26:30.000,277,11032503,-795,0,1759595189,15122.416701339993,216.2200083600037,50734.34949672 2025-10-04,16:26:31.000,277,11032390,-795,0,1759595190,15122.295447759992,216.0578783700039,50734.19578008001 2025-10-04,16:26:32.000,277,11032582,-795,0,1759595191,15122.423437649988,216.11427140999876,50734.36347096001 2025-10-04,16:26:33.000,277,11032545,-795,0,1759595192,15122.416701339993,216.1706644500009,50734.3774452 2025-10-04,16:26:34.000,277,11032802,-795,0,1759595193,15122.396492409993,216.07902576000197,50734.41238080001 2025-10-04,16:26:35.000,277,11032528,-795,0,1759595194,15122.342601930002,216.0578783700039,50734.42635504 2025-10-04,16:26:36.000,277,11032614,-795,0,1759595195,15122.288711449997,215.9450922899996,50734.48225200001 2025-10-04,16:26:37.000,277,11032555,-795,0,1759595196,15122.275238829992,215.88165011999808,50734.46129064001 2025-10-04,16:26:38.000,277,11032571,-795,0,1759595197,15122.281975140002,215.88869925000472,50734.43334216001 2025-10-04,16:26:39.000,277,11032701,-795,0,1759595198,15122.214612039992,215.74066752000363,50734.52417472 2025-10-04,16:26:40.000,277,11032614,-795,0,1759595199,15122.261766210002,215.68427448000148,50734.47526488 2025-10-04,16:26:41.000,277,11032637,-795,0,1759595200,15122.174194179992,215.6137831800006,50734.25866416 2025-10-04,16:26:42.000,277,11032558,-795,0,1759595201,15122.281975140002,215.53624275000038,50734.503213359996 2025-10-04,16:26:43.000,277,11032478,-795,0,1759595202,15122.430173959998,215.416407540004,50734.608020160005 2025-10-04,16:26:44.000,277,11032694,-795,0,1759595203,15122.430173959998,215.3882110199993,50734.66391712 2025-10-04,16:26:45.000,277,11032561,-795,0,1759595204,15122.376283479993,215.23313015999884,50734.58007168001 2025-10-04,16:26:46.000,277,11032654,-795,0,1759595205,15122.349338239997,215.07804929999838,50734.56609744 2025-10-04,16:26:47.000,277,11032606,-795,0,1759595206,15122.416701339993,215.06395103999967,50734.62898152001 2025-10-04,16:26:48.000,277,11032585,-795,0,1759595207,15122.302184070002,215.01460713000415,50734.64994288001 2025-10-04,16:26:49.000,277,11032578,-795,0,1759595208,15122.261766210002,214.90182104999985,50734.66391712 2025-10-04,16:26:50.000,277,11032526,-795,0,1759595209,15122.228084659997,214.93001757000457,50734.59404592 2025-10-04,16:26:51.000,277,11032555,-795,0,1759595210,15122.268502519997,214.958214090002,50734.559110320006 2025-10-04,16:26:52.000,277,11032524,-795,0,1759595211,15122.214612039992,215.02870539000287,50734.40539368 2025-10-04,16:26:53.000,277,11032681,-795,0,1759595212,15122.241557280002,215.03575452000223,50734.538148960004 2025-10-04,16:26:54.000,277,11032637,-795,0,1759595213,15122.207875729997,215.1062458200031,50734.6219944 2025-10-04,16:26:55.000,277,11032533,-795,0,1759595214,15122.153985249992,215.21903190000012,50734.48225200001 2025-10-04,16:26:56.000,277,11032614,-795,0,1759595215,15122.147248939997,215.36001450000185,50734.62898152001 2025-10-04,16:26:57.000,277,11032652,-795,0,1759595216,15122.153985249992,215.38116188999993,50734.62898152001 2025-10-04,16:26:58.000,277,11032775,-795,0,1759595217,15122.073149529991,215.44460406000144,50734.62898152001 2025-10-04,16:26:59.000,277,11032527,-795,0,1759595218,15122.059676910001,215.62788143999933,50734.64994288001 2025-10-04,16:27:00.000,277,11032540,-795,0,1759595219,15121.97884119,215.6631270900034,50734.64994288001 2025-10-04,16:27:01.000,277,11032359,-795,0,1759595220,15121.864323919996,215.71952012999827,50734.43334216001 2025-10-04,16:27:02.000,277,11032579,-795,0,1759595221,15121.93842333,215.7970605599985,50734.538148960004 2025-10-04,16:27:03.000,277,11032584,-795,0,1759595222,15122.012522739991,215.86050273,50734.68487848 2025-10-04,16:27:04.000,277,11032568,-795,0,1759595223,15121.945159639996,215.89574838000408,50734.73378832 2025-10-04,16:27:05.000,277,11032595,-795,0,1759595224,15121.951895949991,215.7970605599985,50734.75474968 2025-10-04,16:27:06.000,277,11032652,-795,0,1759595225,15121.992313809991,215.93804316000023,50734.775711040005 2025-10-04,16:27:07.000,277,11032602,-795,0,1759595226,15121.91147808999,215.83935534000193,50734.71981408001 2025-10-04,16:27:08.000,277,11032600,-795,0,1759595227,15121.87779654,215.7124709999989,50734.6219944 2025-10-04,16:27:09.000,277,11032652,-795,0,1759595228,15121.864323919996,215.67722535000212,50734.81763376001 2025-10-04,16:27:10.000,277,11032678,-795,0,1759595229,15121.81716975,215.56443926999782,50734.75474968 2025-10-04,16:27:11.000,277,11032419,-795,0,1759595230,15121.722861409995,215.45870232000016,50734.670904239996 2025-10-04,16:27:12.000,277,11032657,-795,0,1759595231,15121.66897092999,215.40935841000464,50734.74077544 2025-10-04,16:27:13.000,277,11032608,-795,0,1759595232,15121.642025689995,215.33886711000378,50734.66391712 2025-10-04,16:27:14.000,277,11032726,-795,0,1759595233,15121.601607829994,215.21198277000076,50734.656930000005 2025-10-04,16:27:15.000,277,11032602,-795,0,1759595234,15121.722861409995,215.1555897299986,50734.80365952 2025-10-04,16:27:16.000,277,11032683,-795,0,1759595235,15121.61508045,215.0428036500016,50734.831608 2025-10-04,16:27:17.000,277,11032572,-795,0,1759595236,15121.59487152,214.95116496000264,50734.79667240001 2025-10-04,16:27:18.000,277,11032595,-795,0,1759595237,15121.58813520999,214.97231235000072,50734.91545344001 2025-10-04,16:27:19.000,277,11032675,-795,0,1759595238,15121.581398899994,214.87362453000242,50734.9014792 2025-10-04,16:27:20.000,277,11032653,-795,0,1759595239,15121.50729948999,214.7749367100041,50734.9713504 2025-10-04,16:27:21.000,277,11032719,-795,0,1759595240,15121.352364359998,214.83837887999834,50734.66391712 2025-10-04,16:27:22.000,277,11032538,-795,0,1759595241,15121.332155429998,214.7960841000022,50734.76872392001 2025-10-04,16:27:23.000,277,11032593,-795,0,1759595242,15121.264792329988,214.8101823600009,50734.75474968 2025-10-04,16:27:24.000,277,11032619,-795,0,1759595243,15121.251319709998,214.87362453000242,50734.85256936 2025-10-04,16:27:25.000,277,11032660,-795,0,1759595244,15121.278264949993,214.8947719200005,50734.92244056 2025-10-04,16:27:26.000,277,11032564,-795,0,1759595245,15121.089648269997,214.87362453000242,50734.90846632 2025-10-04,16:27:27.000,277,11032644,-795,0,1759595246,15121.096384579992,214.92296843999793,50734.97833752 2025-10-04,16:27:28.000,277,11032655,-795,0,1759595247,15121.076175649992,214.94411583000328,50734.85955648 2025-10-04,16:27:29.000,277,11032665,-795,0,1759595248,15121.055966719992,214.97936148000008,50734.99929888 2025-10-04,16:27:30.000,277,11032713,-795,0,1759595249,15121.002076240002,214.92296843999793,50734.95737616 2025-10-04,16:27:31.000,277,11032599,-795,0,1759595250,15120.806723249996,215.08509842999774,50734.67789136001 2025-10-04,16:27:32.000,277,11032598,-795,0,1759595251,15120.786514319996,215.06395103999967,50734.838595119996 2025-10-04,16:27:33.000,277,11032618,-795,0,1759595252,15120.813459559991,215.08509842999774,50734.894492080006 2025-10-04,16:27:34.000,277,11032509,-795,0,1759595253,15120.725887529996,215.08509842999774,50734.79667240001 2025-10-04,16:27:35.000,277,11032537,-795,0,1759595254,15120.71915122,215.1696879900046,50734.992311760005 2025-10-04,16:27:36.000,277,11032619,-795,0,1759595255,15120.685469669996,215.09214756000438,50734.91545344001 2025-10-04,16:27:37.000,277,11032597,-795,0,1759595256,15120.67873336,215.1414914699999,50734.93641480001 2025-10-04,16:27:38.000,277,11032618,-795,0,1759595257,15120.665260739996,215.17673712000396,50734.92244056 2025-10-04,16:27:39.000,277,11032808,-795,0,1759595258,15120.725887529996,215.28952320000099,50734.99929888 2025-10-04,16:27:40.000,277,11032492,-795,0,1759595259,15120.75956908,215.26132668000355,50734.93641480001 2025-10-04,16:27:41.000,277,11032546,-795,0,1759595260,15120.67199704999,215.14854059999925,50734.80365952 2025-10-04,16:27:42.000,277,11032624,-795,0,1759595261,15120.63157918999,215.22608102999948,50734.73378832 2025-10-04,16:27:43.000,277,11032624,-795,0,1759595262,15120.75956908,215.28247407000163,50734.894492080006 2025-10-04,16:27:44.000,277,11032705,-795,0,1759595263,15120.69220597999,215.17673712000396,50734.85955648 2025-10-04,16:27:45.000,277,11032769,-795,0,1759595264,15120.786514319996,215.22608102999948,50734.9014792 2025-10-04,16:27:46.000,277,11032657,-795,0,1759595265,15120.826932179996,215.09919669000374,50734.838595119996 2025-10-04,16:27:47.000,277,11032640,-795,0,1759595266,15120.813459559991,215.21198277000076,50734.78968528 2025-10-04,16:27:48.000,277,11032618,-795,0,1759595267,15120.799986940001,215.1062458200031,50734.824620880005 2025-10-04,16:27:49.000,277,11032636,-795,0,1759595268,15120.77977801,215.12739321000117,50734.775711040005 2025-10-04,16:27:50.000,277,11032487,-795,0,1759595269,15120.860613730001,215.0569019100003,50734.726801200006 2025-10-04,16:27:51.000,277,11032626,-795,0,1759595270,15120.773041699991,215.12739321000117,50734.58007168001 2025-10-04,16:27:52.000,277,11032712,-795,0,1759595271,15120.860613730001,215.11329495000246,50734.66391712 2025-10-04,16:27:53.000,277,11032707,-795,0,1759595272,15120.820195870001,215.14854059999925,50734.79667240001 2025-10-04,16:27:54.000,277,11032572,-795,0,1759595273,15120.894295279992,215.0569019100003,50734.85955648 2025-10-04,16:27:55.000,277,11032541,-795,0,1759595274,15120.826932179996,215.13444234000053,50734.80365952 2025-10-04,16:27:56.000,277,11032556,-795,0,1759595275,15120.766305389996,215.13444234000053,50734.78968528 2025-10-04,16:27:57.000,277,11032657,-795,0,1759595276,15120.766305389996,215.1696879900046,50734.775711040005 2025-10-04,16:27:58.000,277,11032637,-795,0,1759595277,15120.67199704999,215.23313015999884,50734.85955648 2025-10-04,16:27:59.000,277,11032573,-795,0,1759595278,15120.59116132999,215.2049336400014,50734.79667240001 2025-10-04,16:28:00.000,277,11032520,-795,0,1759595279,15120.49685299,215.21903190000012,50734.76872392001 2025-10-04,16:28:01.000,277,11032704,-795,0,1759595280,15120.261082139994,215.32476884999778,50734.36347096001 2025-10-04,16:28:02.000,277,11032679,-795,0,1759595281,15120.207191659989,215.3670636300012,50734.53116184001 2025-10-04,16:28:03.000,277,11032584,-795,0,1759595282,15120.200455349994,215.4516531900008,50734.64295576 2025-10-04,16:28:04.000,277,11032623,-795,0,1759595283,15120.119619629993,215.58558666000317,50734.726801200006 2025-10-04,16:28:05.000,277,11032556,-795,0,1759595284,15120.025311289988,215.5009971000036,50734.79667240001 2025-10-04,16:28:06.000,277,11032659,-795,0,1759595285,15119.937739259993,215.67017622000276,50734.670904239996 2025-10-04,16:28:07.000,277,11032652,-795,0,1759595286,15119.816485679992,215.68427448000148,50734.73378832 2025-10-04,16:28:08.000,277,11032529,-795,0,1759595287,15119.701968410001,215.7618149100017,50734.705839840004 2025-10-04,16:28:09.000,277,11032605,-795,0,1759595288,15119.675023169992,215.83935534000193,50734.68487848 2025-10-04,16:28:10.000,277,11032717,-795,0,1759595289,15119.614396379991,215.80410968999786,50734.6918656 2025-10-04,16:28:11.000,277,11032652,-795,0,1759595290,15119.526824349996,215.9450922899996,50734.43334216001 2025-10-04,16:28:12.000,277,11032482,-795,0,1759595291,15119.45272493999,215.8464044700013,50734.58007168001 2025-10-04,16:28:13.000,277,11032631,-795,0,1759595292,15119.47967018,216.00148533000174,50734.71282696 2025-10-04,16:28:14.000,277,11032543,-795,0,1759595293,15119.43251600999,215.9732888100043,50734.69885272001 2025-10-04,16:28:15.000,277,11032581,-795,0,1759595294,15119.39883446,215.98033794000366,50734.69885272001 2025-10-04,16:28:16.000,277,11032579,-795,0,1759595295,15119.324735049995,216.06492750000325,50734.74077544 2025-10-04,16:28:17.000,277,11032534,-795,0,1759595296,15119.37188921999,216.14951706000284,50734.66391712 2025-10-04,16:28:18.000,277,11032656,-795,0,1759595297,15119.41230707999,216.1706644500009,50734.78968528 2025-10-04,16:28:19.000,277,11032612,-795,0,1759595298,15119.47967018,216.191811839999,50734.81763376001 2025-10-04,16:28:20.000,277,11032581,-795,0,1759595299,15119.547033279996,216.318696180002,50734.81763376001 2025-10-04,16:28:21.000,277,11032585,-795,0,1759595300,15119.425779699995,216.28345052999794,50734.5171876 2025-10-04,16:28:22.000,277,11032580,-795,0,1759595301,15119.425779699995,216.2200083600037,50734.831608 2025-10-04,16:28:23.000,277,11032682,-795,0,1759595302,15119.47293386999,216.33984357000008,50734.81763376001 2025-10-04,16:28:24.000,277,11032678,-795,0,1759595303,15119.513351729991,216.27640139999858,50734.81763376001 2025-10-04,16:28:25.000,277,11032635,-795,0,1759595304,15119.506615419996,216.4667279100031,50734.838595119996 2025-10-04,16:28:26.000,277,11032611,-795,0,1759595305,15119.405570769995,216.39623661000223,50734.79667240001 2025-10-04,16:28:27.000,277,11032541,-795,0,1759595306,15119.43251600999,216.42443312999967,50734.78968528 2025-10-04,16:28:28.000,277,11032622,-795,0,1759595307,15119.385361839995,216.47377704000246,50734.71981408001 2025-10-04,16:28:29.000,277,11032642,-795,0,1759595308,15119.304526119995,216.4667279100031,50734.91545344001 2025-10-04,16:28:30.000,277,11032573,-795,0,1759595309,15119.27084456999,216.51607181999861,50734.838595119996 2025-10-04,16:28:31.000,277,11032473,-795,0,1759595310,15119.102436819994,216.53721921000397,50734.66391712 2025-10-04,16:28:32.000,277,11032685,-795,0,1759595311,15119.203481469995,216.54426834000333,50734.873530720004 2025-10-04,16:28:33.000,277,11032637,-795,0,1759595312,15119.203481469995,216.69230007000442,50734.92244056 2025-10-04,16:28:34.000,277,11032692,-795,0,1759595313,15119.095700509999,216.65705442000035,50734.88750496001 2025-10-04,16:28:35.000,277,11032543,-795,0,1759595314,15119.001392169994,216.69934920000378,50734.95038904 2025-10-04,16:28:36.000,277,11032542,-795,0,1759595315,15118.920556449993,216.62180877000355,50734.88051784 2025-10-04,16:28:37.000,277,11032669,-795,0,1759595316,15118.826248109988,216.72754572000122,50734.91545344001 2025-10-04,16:28:38.000,277,11032617,-795,0,1759595317,15118.812775489998,216.81918441000016,50734.95737616 2025-10-04,16:28:39.000,277,11032625,-795,0,1759595318,15118.698258219993,216.76984050000465,50734.92244056 2025-10-04,16:28:40.000,277,11032702,-795,0,1759595319,15118.630895119997,216.86852832000295,50734.96436328001 2025-10-04,16:28:41.000,277,11032600,-795,0,1759595320,15118.455751059992,216.95311788000254,50734.608020160005 2025-10-04,16:28:42.000,277,11032670,-795,0,1759595321,15118.469223679997,216.94606875000318,50734.943401920005 2025-10-04,16:28:43.000,277,11032603,-795,0,1759595322,15118.523114160002,216.91787222999847,50735.006285999996 2025-10-04,16:28:44.000,277,11032599,-795,0,1759595323,15118.523114160002,216.85443006000423,50734.91545344001 2025-10-04,16:28:45.000,277,11032613,-795,0,1759595324,15118.482696300001,216.9108230999991,50734.97833752 2025-10-04,16:28:46.000,277,11032661,-795,0,1759595325,15118.435542129992,216.93197049000446,50734.943401920005 2025-10-04,16:28:47.000,277,11032646,-795,0,1759595326,15118.428805819996,216.92492135999782,50734.91545344001 2025-10-04,16:28:48.000,277,11032643,-795,0,1759595327,15118.374915339991,216.8614791900036,50734.85955648 2025-10-04,16:28:49.000,277,11032546,-795,0,1759595328,15118.388387959996,216.9601670100019,50734.90846632 2025-10-04,16:28:50.000,277,11032555,-795,0,1759595329,15118.415333199991,216.8614791900036,50734.9014792 2025-10-04,16:28:51.000,277,11032648,-795,0,1759595330,15118.354706409991,216.80508615000144,50734.7617368 2025-10-04,16:28:52.000,277,11032519,-795,0,1759595331,15118.449014749996,216.69230007000442,50734.84558224001 2025-10-04,16:28:53.000,277,11032637,-795,0,1759595332,15118.523114160002,216.72754572000122,50734.91545344001 2025-10-04,16:28:54.000,277,11032631,-795,0,1759595333,15118.556795709992,216.65705442000035,50734.824620880005 2025-10-04,16:28:55.000,277,11032549,-795,0,1759595334,15118.550059399997,216.6147596400042,50734.85256936 2025-10-04,16:28:56.000,277,11032712,-795,0,1759595335,15118.698258219993,216.54426834000333,50734.80365952 2025-10-04,16:28:57.000,277,11032603,-795,0,1759595336,15118.758885009993,216.50902268999926,50734.91545344001 2025-10-04,16:28:58.000,277,11032604,-795,0,1759595337,15118.785830249988,216.50902268999926,50734.86654360001 2025-10-04,16:28:59.000,277,11032628,-795,0,1759595338,15118.826248109988,216.4667279100031,50734.86654360001 2025-10-04,16:29:00.000,277,11032564,-795,0,1759595339,15118.940765379994,216.33279444000073,50734.838595119996 2025-10-04,16:29:01.000,277,11032675,-795,0,1759595340,15118.866665969988,216.26230313999986,50734.67789136001 2025-10-04,16:29:02.000,277,11032476,-795,0,1759595341,15119.062018959994,216.1706644500009,50734.68487848 2025-10-04,16:29:03.000,277,11032630,-795,0,1759595342,15119.12938205999,216.13541880000412,50734.88750496001 2025-10-04,16:29:04.000,277,11032675,-795,0,1759595343,15119.223690399995,216.00148533000174,50734.726801200006 2025-10-04,16:29:05.000,277,11032580,-795,0,1759595344,15119.23716302,215.92394490000152,50734.75474968 2025-10-04,16:29:06.000,277,11032597,-795,0,1759595345,15119.304526119995,215.86755185999937,50734.74776256001 2025-10-04,16:29:07.000,277,11032629,-795,0,1759595346,15119.33147135999,215.70542186999955,50734.78269816 2025-10-04,16:29:08.000,277,11032669,-795,0,1759595347,15119.385361839995,215.64902883000468,50734.824620880005 2025-10-04,16:29:09.000,277,11032718,-795,0,1759595348,15119.284317189995,215.45870232000016,50734.85256936 2025-10-04,16:29:10.000,277,11032741,-795,0,1759595349,15119.27758088,215.3882110199993,50734.74776256001 2025-10-04,16:29:11.000,277,11032495,-795,0,1759595350,15119.21021777999,215.17673712000396,50734.57308456 2025-10-04,16:29:12.000,277,11032707,-795,0,1759595351,15119.344943979995,215.12034408000181,50734.67789136001 2025-10-04,16:29:13.000,277,11032603,-795,0,1759595352,15119.37862553,214.9934597399988,50734.68487848 2025-10-04,16:29:14.000,277,11032606,-795,0,1759595353,15119.506615419996,214.82428061999963,50734.775711040005 2025-10-04,16:29:15.000,277,11032729,-795,0,1759595354,15119.580714830001,214.73969106000004,50734.78269816 2025-10-04,16:29:16.000,277,11032607,-795,0,1759595355,15119.607660069996,214.52116802999808,50734.705839840004 2025-10-04,16:29:17.000,277,11032662,-795,0,1759595356,15119.573978519991,214.42248020999978,50734.80365952 2025-10-04,16:29:18.000,277,11032611,-795,0,1759595357,15119.567242209996,214.3167432600021,50734.74776256001 2025-10-04,16:29:19.000,277,11032534,-795,0,1759595358,15119.627868999996,214.12641675000486,50734.78968528 2025-10-04,16:29:20.000,277,11032728,-795,0,1759595359,15119.654814239992,213.97838502000377,50734.76872392001 2025-10-04,16:29:21.000,277,11032604,-795,0,1759595360,15119.567242209996,213.83740242000204,50734.57308456 2025-10-04,16:29:22.000,277,11032661,-795,0,1759595361,15119.715441029992,213.71756720999838,50734.831608 2025-10-04,16:29:23.000,277,11032562,-795,0,1759595362,15119.722177340002,213.52019157000177,50734.7617368 2025-10-04,16:29:24.000,277,11032717,-795,0,1759595363,15119.769331509997,213.47084765999898,50734.81763376001 2025-10-04,16:29:25.000,277,11032765,-795,0,1759595364,15119.789540439997,213.266422890003,50734.75474968 2025-10-04,16:29:26.000,277,11032576,-795,0,1759595365,15119.796276749992,213.1677350700047,50734.75474968 2025-10-04,16:29:27.000,277,11032620,-795,0,1759595366,15119.863639850002,213.0056050800049,50734.62898152001 2025-10-04,16:29:28.000,277,11032621,-795,0,1759595367,15119.877112469992,212.96331030000147,50734.726801200006 2025-10-04,16:29:29.000,277,11032695,-795,0,1759595368,15119.883848780002,212.85052422000444,50734.6918656 2025-10-04,16:29:30.000,277,11032687,-795,0,1759595369,15119.937739259993,212.75183639999887,50734.61500728 2025-10-04,16:29:31.000,277,11032625,-795,0,1759595370,15119.924266640002,212.681345099998,50734.559110320006 2025-10-04,16:29:32.000,277,11032618,-795,0,1759595371,15119.951211879998,212.60380466999777,50734.391419440006 2025-10-04,16:29:33.000,277,11032694,-795,0,1759595372,15119.978157119993,212.5826572799997,50734.57308456 2025-10-04,16:29:34.000,277,11032614,-795,0,1759595373,15119.964684500002,212.35708511999837,50734.60103304001 2025-10-04,16:29:35.000,277,11032578,-795,0,1759595374,15120.032047599998,212.37823251000373,50734.63596864 2025-10-04,16:29:36.000,277,11032570,-795,0,1759595375,15120.092674389998,212.2513481700007,50734.73378832 2025-10-04,16:29:37.000,277,11032581,-795,0,1759595376,15120.133092249998,212.17380774000048,50734.74077544 2025-10-04,16:29:38.000,277,11032637,-795,0,1759595377,15120.247609519989,212.11036556999898,50734.78968528 2025-10-04,16:29:39.000,277,11032705,-795,0,1759595378,15120.193719039999,212.04692340000474,50734.71282696 2025-10-04,16:29:40.000,277,11032659,-795,0,1759595379,15120.193719039999,211.96938297000452,50734.68487848 2025-10-04,16:29:41.000,277,11032697,-795,0,1759595380,15120.038783909993,211.96938297000452,50734.51020048001 2025-10-04,16:29:42.000,277,11032634,-795,0,1759595381,15120.193719039999,211.92003906000173,50734.64295576 2025-10-04,16:29:43.000,277,11032723,-795,0,1759595382,15120.153301179998,211.88479340999766,50734.76872392001 2025-10-04,16:29:44.000,277,11032608,-795,0,1759595383,15120.133092249998,211.71561428999848,50734.78269816 2025-10-04,16:29:45.000,277,11032547,-795,0,1759595384,15120.052256529998,211.75085994000256,50734.78968528 2025-10-04,16:29:46.000,277,11032817,-795,0,1759595385,15120.126355939989,211.61692647000018,50734.76872392001 2025-10-04,16:29:47.000,277,11032673,-795,0,1759595386,15120.085938079988,211.58872995000274,50734.71282696 2025-10-04,16:29:48.000,277,11032639,-795,0,1759595387,15120.085938079988,211.4829929999978,50734.68487848 2025-10-04,16:29:49.000,277,11032621,-795,0,1759595388,15120.099410699993,211.4125017000042,50734.7617368 2025-10-04,16:29:50.000,277,11032712,-795,0,1759595389,15120.166773799989,211.37725605000014,50734.68487848 2025-10-04,16:29:51.000,277,11032613,-795,0,1759595390,15120.058992839993,211.27856823000184,50734.440329280005 2025-10-04,16:29:52.000,277,11032607,-795,0,1759595391,15120.200455349994,211.29971561999992,50734.670904239996 2025-10-04,16:29:53.000,277,11032691,-795,0,1759595392,15120.173510109998,211.24332257999777,50734.78968528 2025-10-04,16:29:54.000,277,11032617,-795,0,1759595393,15120.173510109998,211.19397867000225,50734.73378832 2025-10-04,16:29:55.000,277,11032629,-795,0,1759595394,15120.180246419994,211.08119258999795,50734.67789136001 2025-10-04,16:29:56.000,277,11032575,-795,0,1759595395,15120.146564869989,211.0882417200046,50734.71981408001 2025-10-04,16:29:57.000,277,11032636,-795,0,1759595396,15120.200455349994,210.99660302999837,50734.78968528 2025-10-04,16:29:58.000,277,11032725,-795,0,1759595397,15120.227400589989,210.9543082500022,50734.81064664 2025-10-04,16:29:59.000,277,11032754,-795,0,1759595398,15120.240873209994,210.92611173000478,50734.74776256001 2025-10-04,16:30:00.000,277,11032604,-795,0,1759595399,15120.240873209994,210.82037477999984,50734.6918656 2025-10-04,16:30:01.000,277,11032655,-795,0,1759595400,15120.213927969999,210.80627652000112,50734.54513608 2025-10-04,16:30:02.000,277,11032576,-795,0,1759595401,15120.294763689999,210.6441465300013,50734.66391712 2025-10-04,16:30:03.000,277,11032497,-795,0,1759595402,15120.341917859994,210.70053957000346,50734.81763376001 2025-10-04,16:30:04.000,277,11032484,-795,0,1759595403,15120.33518155,210.56660610000108,50734.80365952 2025-10-04,16:30:05.000,277,11032584,-795,0,1759595404,15120.341917859994,210.6300482700026,50734.831608 2025-10-04,16:30:06.000,277,11032564,-795,0,1759595405,15120.32844523999,210.5172621899983,50734.85955648 2025-10-04,16:30:07.000,277,11032764,-795,0,1759595406,15120.314972619999,210.4467708900047,50734.73378832 2025-10-04,16:30:08.000,277,11032613,-795,0,1759595407,15120.38907202999,210.2705426399989,50734.74776256001 2025-10-04,16:30:09.000,277,11032776,-795,0,1759595408,15120.422753579995,210.20710047000466,50734.831608 2025-10-04,16:30:10.000,277,11032722,-795,0,1759595409,15120.41601727,210.09431439000036,50734.92942768 2025-10-04,16:30:11.000,277,11032604,-795,0,1759595410,15120.234136899999,209.9251352700012,50734.608020160005 2025-10-04,16:30:12.000,277,11032647,-795,0,1759595411,15120.294763689999,209.8264474500029,50734.80365952 2025-10-04,16:30:13.000,277,11032504,-795,0,1759595412,15120.362126789994,209.81939832000353,50734.92942768 2025-10-04,16:30:14.000,277,11032627,-795,0,1759595413,15120.32844523999,209.58677703000285,50734.86654360001 2025-10-04,16:30:15.000,277,11032589,-795,0,1759595414,15120.41601727,209.4810400799979,50734.81763376001 2025-10-04,16:30:16.000,277,11032634,-795,0,1759595415,15120.41601727,209.25546792000387,50734.80365952 2025-10-04,16:30:17.000,277,11032462,-795,0,1759595416,15120.45643513,209.19202575000236,50734.74776256001 2025-10-04,16:30:18.000,277,11032539,-795,0,1759595417,15120.503589299995,209.10743619000277,50734.73378832 2025-10-04,16:30:19.000,277,11032616,-795,0,1759595418,15120.544007159995,208.95235533000232,50734.81064664 2025-10-04,16:30:20.000,277,11032614,-795,0,1759595419,15120.65178811999,208.9100605499989,50734.838595119996 2025-10-04,16:30:21.000,277,11032606,-795,0,1759595420,15120.59116132999,208.71973404000164,50734.48225200001 2025-10-04,16:30:22.000,277,11032700,-795,0,1759595421,15120.624842879995,208.5787514399999,50734.81763376001 2025-10-04,16:30:23.000,277,11032511,-795,0,1759595422,15120.665260739996,208.59284969999862,50734.79667240001 2025-10-04,16:30:24.000,277,11032655,-795,0,1759595423,15120.645051809995,208.36727754000458,50734.84558224001 2025-10-04,16:30:25.000,277,11032603,-795,0,1759595424,15120.77977801,208.2967862400037,50734.824620880005 2025-10-04,16:30:26.000,277,11032589,-795,0,1759595425,15120.773041699991,208.1346562500039,50734.78968528 2025-10-04,16:30:27.000,277,11032568,-795,0,1759595426,15120.793250629991,208.07826321000175,50734.76872392001 2025-10-04,16:30:28.000,277,11032625,-795,0,1759595427,15120.806723249996,207.9866245200028,50734.85955648 2025-10-04,16:30:29.000,277,11032599,-795,0,1759595428,15120.847141109996,207.85269105000043,50734.90846632 2025-10-04,16:30:30.000,277,11032547,-795,0,1759595429,15120.833668489991,207.83154366000235,50734.9014792 2025-10-04,16:30:31.000,277,11032632,-795,0,1759595430,15120.813459559991,207.7258067100047,50734.59404592 2025-10-04,16:30:32.000,277,11032476,-795,0,1759595431,15120.894295279992,207.6130206300004,50734.88051784 2025-10-04,16:30:33.000,277,11032567,-795,0,1759595432,15120.853877419991,207.58482411000296,50734.93641480001 2025-10-04,16:30:34.000,277,11032584,-795,0,1759595433,15120.880822660001,207.4297432500025,50734.943401920005 2025-10-04,16:30:35.000,277,11032634,-795,0,1759595434,15120.786514319996,207.42269412000314,50734.92942768 2025-10-04,16:30:36.000,277,11032610,-795,0,1759595435,15120.799986940001,207.28876065000077,50735.01327312001 2025-10-04,16:30:37.000,277,11032699,-795,0,1759595436,15120.645051809995,207.17597457000375,50734.95737616 2025-10-04,16:30:38.000,277,11032710,-795,0,1759595437,15120.564216089995,207.1830237000031,50735.02026024 2025-10-04,16:30:39.000,277,11032603,-795,0,1759595438,15120.51032560999,206.98564805999922,50734.93641480001 2025-10-04,16:30:40.000,277,11032582,-795,0,1759595439,15120.36886309999,206.91515675999835,50734.96436328001 2025-10-04,16:30:41.000,277,11032552,-795,0,1759595440,15120.180246419994,206.8728619800022,50734.73378832 2025-10-04,16:30:42.000,277,11032543,-795,0,1759595441,15120.193719039999,206.86581285000284,50734.99929888 2025-10-04,16:30:43.000,277,11032576,-795,0,1759595442,15120.139828559993,206.70368286000303,50734.98532464001 2025-10-04,16:30:44.000,277,11032699,-795,0,1759595443,15119.883848780002,206.70368286000303,50734.992311760005 2025-10-04,16:30:45.000,277,11032685,-795,0,1759595444,15119.823221990002,206.60499504000472,50735.18096400001 2025-10-04,16:30:46.000,277,11032509,-795,0,1759595445,15119.728913649997,206.43581591999828,50735.13904128 2025-10-04,16:30:47.000,277,11032476,-795,0,1759595446,15119.553769589991,206.42876678999892,50735.12506704 2025-10-04,16:30:48.000,277,11032588,-795,0,1759595447,15119.43251600999,206.3512263599987,50735.08314432001 2025-10-04,16:30:49.000,277,11032670,-795,0,1759595448,15119.31126242999,206.2313911500023,50735.11807992 2025-10-04,16:30:50.000,277,11032660,-795,0,1759595449,15119.16979991999,206.28073505999782,50735.29974504001 2025-10-04,16:30:51.000,277,11032522,-795,0,1759595450,15118.981183239994,206.11155593999865,50734.96436328001 2025-10-04,16:30:52.000,277,11032440,-795,0,1759595451,15118.812775489998,206.20319463000487,50735.041221600004 2025-10-04,16:30:53.000,277,11032638,-795,0,1759595452,15118.704994530002,206.06221203000314,50735.13904128 2025-10-04,16:30:54.000,277,11032586,-795,0,1759595453,15118.577004639992,206.132703330004,50735.22288672001 2025-10-04,16:30:55.000,277,11032591,-795,0,1759595454,15118.374915339991,206.18204723999952,50735.278783680005 2025-10-04,16:30:56.000,277,11032633,-795,0,1759595455,15118.186298659995,206.16089985000144,50735.24384808 2025-10-04,16:30:57.000,277,11032529,-795,0,1759595456,15118.13240817999,206.13975246000336,50735.29974504001 2025-10-04,16:30:58.000,277,11032583,-795,0,1759595457,15117.97747305,206.2525385400004,50735.26480944 2025-10-04,16:30:59.000,277,11032659,-795,0,1759595458,15117.748438509989,206.28778419000446,50735.27179656001 2025-10-04,16:31:00.000,277,11032638,-795,0,1759595459,15117.526140280002,206.40761940000084,50735.341667759996 2025-10-04,16:31:01.000,277,11032600,-795,0,1759595460,15117.350996219997,206.49220896000043,50735.0761572 2025-10-04,16:31:02.000,277,11032623,-795,0,1759595461,15117.216270019991,206.65433895000024,50735.13904128 2025-10-04,16:31:03.000,277,11032656,-795,0,1759595462,15117.128697989996,206.73892850999982,50735.327693520005 2025-10-04,16:31:04.000,277,11032544,-795,0,1759595463,15117.0007081,206.94335328000307,50735.31371928 2025-10-04,16:31:05.000,277,11032620,-795,0,1759595464,15116.79188248999,207.04204110000137,50735.40455184 2025-10-04,16:31:06.000,277,11032532,-795,0,1759595465,15116.657156289999,207.35220282000228,50735.45346168 2025-10-04,16:31:07.000,277,11032586,-795,0,1759595466,15116.549375329989,207.47908715999802,50735.46743592001 2025-10-04,16:31:08.000,277,11032584,-795,0,1759595467,15116.286659240002,207.73285584000405,50735.45346168 2025-10-04,16:31:09.000,277,11032582,-795,0,1759595468,15116.138460419992,207.89498583000386,50735.4604488 2025-10-04,16:31:10.000,277,11032542,-795,0,1759595469,15115.943107430001,208.2333440700022,50735.544294240004 2025-10-04,16:31:11.000,277,11032517,-795,0,1759595470,15115.68039134,208.2967862400037,50735.36262912 2025-10-04,16:31:12.000,277,11032604,-795,0,1759595471,15115.370521079989,208.4800636200016,50735.43948744001 2025-10-04,16:31:13.000,277,11032624,-795,0,1759595472,15115.256003809998,208.64924274000077,50735.62115256 2025-10-04,16:31:14.000,277,11032590,-795,0,1759595473,15115.040441889993,208.80432360000123,50735.62115256 2025-10-04,16:31:15.000,277,11032587,-795,0,1759595474,15114.811407349996,208.99465010999847,50735.677049519996 2025-10-04,16:31:16.000,277,11032556,-795,0,1759595475,15114.568900189995,209.24136965999787,50735.57922984 2025-10-04,16:31:17.000,277,11032749,-795,0,1759595476,15114.37354719999,209.30481182999938,50735.62115256 2025-10-04,16:31:18.000,277,11032574,-795,0,1759595477,15114.110831109989,209.47399094999855,50735.60717832001 2025-10-04,16:31:19.000,277,11032487,-795,0,1759595478,15113.949159669988,209.69956310999987,50735.71897224 2025-10-04,16:31:20.000,277,11032586,-795,0,1759595479,15113.787488230002,209.9251352700012,50735.69102376 2025-10-04,16:31:21.000,277,11032654,-795,0,1759595480,15113.551717379996,210.087265260001,50735.565255600006 2025-10-04,16:31:22.000,277,11032617,-795,0,1759595481,15113.35636438999,210.2846409000049,50735.614165440005 2025-10-04,16:31:23.000,277,11032592,-795,0,1759595482,15113.289001289995,210.48906567000085,50735.86570176 2025-10-04,16:31:24.000,277,11032581,-795,0,1759595483,15113.08017568,210.66529391999939,50735.80281768001 2025-10-04,16:31:25.000,277,11032612,-795,0,1759595484,15112.911767929989,210.8274239099992,50735.781856320005 2025-10-04,16:31:26.000,277,11032593,-795,0,1759595485,15112.810723279988,211.15168388999882,50735.69801088 2025-10-04,16:31:27.000,277,11032623,-795,0,1759595486,15112.655788149998,211.37725605000014,50735.69102376 2025-10-04,16:31:28.000,277,11032668,-795,0,1759595487,15112.628842910002,211.47594386999845,50735.711985120004 2025-10-04,16:31:29.000,277,11032580,-795,0,1759595488,15112.581688739992,211.66627038000297,50735.69102376 2025-10-04,16:31:30.000,277,11032603,-795,0,1759595489,15112.548007190002,211.89889167000365,50735.60717832001 2025-10-04,16:31:31.000,277,11032560,-795,0,1759595490,15112.426753610001,212.06807079000282,50735.36961624001 2025-10-04,16:31:32.000,277,11032581,-795,0,1759595491,15112.527798260002,212.237249910002,50735.565255600006 2025-10-04,16:31:33.000,277,11032547,-795,0,1759595492,15112.588425050002,212.3993799000018,50735.57922984 2025-10-04,16:31:34.000,277,11032671,-795,0,1759595493,15112.561479809992,212.6108538000044,50735.53730712001 2025-10-04,16:31:35.000,277,11032640,-795,0,1759595494,15112.689469700003,212.75183639999887,50735.46743592001 2025-10-04,16:31:36.000,277,11032580,-795,0,1759595495,15112.770305419988,212.88576987000124,50735.48839728001 2025-10-04,16:31:37.000,277,11032665,-795,0,1759595496,15112.837668519998,212.88576987000124,50735.45346168 2025-10-04,16:31:38.000,277,11032713,-795,0,1759595497,15112.911767929989,213.01970334000362,50735.58621696001 2025-10-04,16:31:39.000,277,11032650,-795,0,1759595498,15113.019548889999,212.94921204000275,50735.50237152 2025-10-04,16:31:40.000,277,11032658,-795,0,1759595499,15113.086911989994,212.8928190000006,50735.50237152 2025-10-04,16:31:41.000,277,11032625,-795,0,1759595500,15113.066703059994,212.87167161000252,50735.23686096 2025-10-04,16:31:42.000,277,11032672,-795,0,1759595501,15113.01281257999,212.808229440001,50735.24384808 2025-10-04,16:31:43.000,277,11032606,-795,0,1759595502,15113.01281257999,212.77298379000422,50735.160002640005 2025-10-04,16:31:44.000,277,11032608,-795,0,1759595503,15113.05996675,212.63200119000248,50735.32070640001 2025-10-04,16:31:45.000,277,11032675,-795,0,1759595504,15113.086911989994,212.51216597999883,50735.2857708 2025-10-04,16:31:46.000,277,11032585,-795,0,1759595505,15113.07343936999,212.42757641999924,50735.38359048 2025-10-04,16:31:47.000,277,11032577,-795,0,1759595506,15113.08017568,212.24429904000135,50735.2857708 2025-10-04,16:31:48.000,277,11032527,-795,0,1759595507,15113.046494129994,212.04692340000474,50735.23686096 2025-10-04,16:31:49.000,277,11032512,-795,0,1759595508,15112.97239471999,211.87069514999894,50735.25083520001 2025-10-04,16:31:50.000,277,11032616,-795,0,1759595509,15112.864613759994,211.68741777000105,50735.229873840006 2025-10-04,16:31:51.000,277,11032574,-795,0,1759595510,15112.783778039993,211.40545257000485,50735.08314432001 2025-10-04,16:31:52.000,277,11032535,-795,0,1759595511,15112.736623869998,211.32791214000463,50735.32070640001 2025-10-04,16:31:53.000,277,11032653,-795,0,1759595512,15112.723151249993,211.17988041000353,50735.39057760001 2025-10-04,16:31:54.000,277,11032614,-795,0,1759595513,15112.574952429997,211.0741434599986,50735.46743592001 2025-10-04,16:31:55.000,277,11032574,-795,0,1759595514,15112.548007190002,210.96840651000093,50735.48839728001 2025-10-04,16:31:56.000,277,11032595,-795,0,1759595515,15112.305500030001,210.88381695000135,50735.46743592001 2025-10-04,16:31:57.000,277,11032548,-795,0,1759595516,15112.19771906999,210.7287360900009,50735.48141016 2025-10-04,16:31:58.000,277,11032611,-795,0,1759595517,15112.0832018,210.71463783000218,50735.50237152 2025-10-04,16:31:59.000,277,11032595,-795,0,1759595518,15111.928266669995,210.6441465300013,50735.4255132 2025-10-04,16:32:00.000,277,11032618,-795,0,1759595519,15111.759858919999,210.7639817399977,50735.38359048 2025-10-04,16:32:01.000,277,11032635,-795,0,1759595520,15111.503879139993,210.77808000000368,50735.13904128 2025-10-04,16:32:02.000,277,11032583,-795,0,1759595521,15111.456724969998,210.8274239099992,50735.33468064 2025-10-04,16:32:03.000,277,11032628,-795,0,1759595522,15111.416307109997,210.9402099900035,50735.40455184 2025-10-04,16:32:04.000,277,11032601,-795,0,1759595523,15111.261371979992,211.01775042000372,50735.36961624001 2025-10-04,16:32:05.000,277,11032623,-795,0,1759595524,15111.234426739997,211.14463475999946,50735.33468064 2025-10-04,16:32:06.000,277,11032637,-795,0,1759595525,15111.187272570001,211.2010278000016,50735.355642 2025-10-04,16:32:07.000,277,11032580,-795,0,1759595526,15111.160327329992,211.2221751899997,50735.30673216 2025-10-04,16:32:08.000,277,11032604,-795,0,1759595527,15111.288317220002,211.29971561999992,50735.2158996 2025-10-04,16:32:09.000,277,11032700,-795,0,1759595528,15111.274844599997,211.320863009998,50735.25782232 2025-10-04,16:32:10.000,277,11032660,-795,0,1759595529,15111.241163049992,211.31381387999863,50735.25782232 2025-10-04,16:32:11.000,277,11032566,-795,0,1759595530,15111.234426739997,211.36315779000142,50735.09013144 2025-10-04,16:32:12.000,277,11032649,-795,0,1759595531,15111.348944010002,211.29266649000056,50735.25083520001 2025-10-04,16:32:13.000,277,11032603,-795,0,1759595532,15111.321998769992,211.334961270004,50735.11807992 2025-10-04,16:32:14.000,277,11032492,-795,0,1759595533,15111.463461279993,211.32791214000463,50735.12506704 2025-10-04,16:32:15.000,277,11032644,-795,0,1759595534,15111.449988660002,211.2503717100044,50735.111092800005 2025-10-04,16:32:16.000,277,11032686,-795,0,1759595535,15111.517351759998,211.26446997000312,50735.11807992 2025-10-04,16:32:17.000,277,11032541,-795,0,1759595536,15111.611660099989,211.26446997000312,50735.09013144 2025-10-04,16:32:18.000,277,11032586,-795,0,1759595537,15111.679023199998,211.320863009998,50735.12506704 2025-10-04,16:32:19.000,277,11032666,-795,0,1759595538,15111.79354046999,211.2362734499984,50735.12506704 2025-10-04,16:32:20.000,277,11032731,-795,0,1759595539,15111.908057739995,211.27151910000248,50735.11807992 2025-10-04,16:32:21.000,277,11032480,-795,0,1759595540,15111.827222019994,211.26446997000312,50734.86654360001 2025-10-04,16:32:22.000,277,11032638,-795,0,1759595541,15112.01583869999,211.1375856300001,50734.838595119996 2025-10-04,16:32:23.000,277,11032560,-795,0,1759595542,15112.10341073,211.2856173600012,50735.02724736 2025-10-04,16:32:24.000,277,11032625,-795,0,1759595543,15112.130355969995,211.1869295400029,50734.95038904 2025-10-04,16:32:25.000,277,11032601,-795,0,1759595544,15112.18424645,211.19397867000225,50734.9713504 2025-10-04,16:32:26.000,277,11032564,-795,0,1759595545,15112.292027409996,211.15873301999818,50734.84558224001 2025-10-04,16:32:27.000,277,11032582,-795,0,1759595546,15112.339181579991,211.21512606000033,50734.95038904 2025-10-04,16:32:28.000,277,11032570,-795,0,1759595547,15112.386335750001,211.09529085000395,50734.824620880005 2025-10-04,16:32:29.000,277,11032558,-795,0,1759595548,15112.453698849997,211.15873301999818,50734.84558224001 2025-10-04,16:32:30.000,277,11032395,-795,0,1759595549,15112.467171470002,211.12348737000138,50734.88750496001 2025-10-04,16:32:31.000,277,11032748,-795,0,1759595550,15112.473907779997,211.10938911000267,50734.61500728 2025-10-04,16:32:32.000,277,11032663,-795,0,1759595551,15112.595161359997,211.13053650000074,50734.81064664 2025-10-04,16:32:33.000,277,11032518,-795,0,1759595552,15112.716414939998,211.04594694000116,50734.831608 2025-10-04,16:32:34.000,277,11032649,-795,0,1759595553,15112.756832799998,211.1023399800033,50734.88750496001 2025-10-04,16:32:35.000,277,11032739,-795,0,1759595554,15112.871350069989,211.0388978100018,50734.85256936 2025-10-04,16:32:36.000,277,11032677,-795,0,1759595555,15112.931976859989,210.91906259999814,50734.75474968 2025-10-04,16:32:37.000,277,11032564,-795,0,1759595556,15112.931976859989,210.9543082500022,50734.79667240001 2025-10-04,16:32:38.000,277,11032619,-795,0,1759595557,15112.931976859989,210.9402099900035,50734.78269816 2025-10-04,16:32:39.000,277,11032714,-795,0,1759595558,15112.99260364999,210.91201346999878,50734.78968528 2025-10-04,16:32:40.000,277,11032626,-795,0,1759595559,15112.898295309999,210.86266956000327,50734.726801200006 2025-10-04,16:32:41.000,277,11032610,-795,0,1759595560,15112.884822689994,210.82037477999984,50734.49622624 2025-10-04,16:32:42.000,277,11032605,-795,0,1759595561,15112.985867339994,210.77808000000368,50734.775711040005 2025-10-04,16:32:43.000,277,11032707,-795,0,1759595562,15113.066703059994,210.79922739000176,50734.85256936 2025-10-04,16:32:44.000,277,11032805,-795,0,1759595563,15113.05996675,210.82037477999984,50734.80365952 2025-10-04,16:32:45.000,277,11032662,-795,0,1759595564,15113.05996675,210.7428343499996,50734.79667240001 2025-10-04,16:32:46.000,277,11032542,-795,0,1759595565,15113.08017568,210.78512913000304,50734.7617368 2025-10-04,16:32:47.000,277,11032566,-795,0,1759595566,15113.08017568,210.66529391999939,50734.775711040005 2025-10-04,16:32:48.000,277,11032539,-795,0,1759595567,15113.11385722999,210.73578522000025,50734.76872392001 2025-10-04,16:32:49.000,277,11032507,-795,0,1759595568,15113.066703059994,210.6793921799981,50734.74776256001 2025-10-04,16:32:50.000,277,11032647,-795,0,1759595569,15113.147538779995,210.7287360900009,50734.78968528 2025-10-04,16:32:51.000,277,11032619,-795,0,1759595570,15112.999339959999,210.63709740000195,50734.61500728 2025-10-04,16:32:52.000,277,11032717,-795,0,1759595571,15113.026285199994,210.6089008800045,50734.608020160005 2025-10-04,16:32:53.000,277,11032628,-795,0,1759595572,15112.97239471999,210.6300482700026,50734.66391712 2025-10-04,16:32:54.000,277,11032620,-795,0,1759595573,15112.945449479994,210.62299914000323,50734.75474968 2025-10-04,16:32:55.000,277,11032528,-795,0,1759595574,15112.830932209989,210.65824479000003,50734.74077544 2025-10-04,16:32:56.000,277,11032582,-795,0,1759595575,15112.777041729998,210.77103087000432,50734.824620880005 2025-10-04,16:32:57.000,277,11032522,-795,0,1759595576,15112.743360179993,210.77103087000432,50734.81763376001 2025-10-04,16:32:58.000,277,11032656,-795,0,1759595577,15112.669260770002,210.86971869000263,50734.86654360001 2025-10-04,16:32:59.000,277,11032579,-795,0,1759595578,15112.521061949992,210.91201346999878,50734.86654360001 2025-10-04,16:33:00.000,277,11032621,-795,0,1759595579,15112.406544680001,210.9754556400003,50734.78968528 2025-10-04,16:33:01.000,277,11032499,-795,0,1759595580,15112.292027409996,211.10938911000267,50734.656930000005 2025-10-04,16:33:02.000,277,11032568,-795,0,1759595581,15112.251609549996,211.06004519999988,50734.73378832 2025-10-04,16:33:03.000,277,11032652,-795,0,1759595582,15112.130355969995,211.10938911000267,50734.670904239996 2025-10-04,16:33:04.000,277,11032571,-795,0,1759595583,15112.009102389995,211.16578215000482,50734.79667240001 2025-10-04,16:33:05.000,277,11032685,-795,0,1759595584,15111.847430949994,211.09529085000395,50734.75474968 2025-10-04,16:33:06.000,277,11032585,-795,0,1759595585,15111.827222019994,211.2221751899997,50734.88750496001 2025-10-04,16:33:07.000,277,11032593,-795,0,1759595586,15111.577978549998,211.27856823000184,50734.73378832 2025-10-04,16:33:08.000,277,11032665,-795,0,1759595587,15111.591451169988,211.3490595300027,50734.92244056 2025-10-04,16:33:09.000,277,11032430,-795,0,1759595588,15111.423043419993,211.37020692000078,50734.96436328001 2025-10-04,16:33:10.000,277,11032606,-795,0,1759595589,15111.396098179997,211.3843051799995,50734.88750496001 2025-10-04,16:33:11.000,277,11032791,-795,0,1759595590,15111.200745189992,211.44069822000165,50734.7617368 2025-10-04,16:33:12.000,277,11032712,-795,0,1759595591,15111.079491609991,211.39840343999822,50734.74077544 2025-10-04,16:33:13.000,277,11032584,-795,0,1759595592,15111.0053922,211.4336490900023,50734.75474968 2025-10-04,16:33:14.000,277,11032608,-795,0,1759595593,15110.998655889991,211.49004213000444,50734.93641480001 2025-10-04,16:33:15.000,277,11032607,-795,0,1759595594,15110.971710649996,211.60282821000146,50734.992311760005 2025-10-04,16:33:16.000,277,11032591,-795,0,1759595595,15110.92455648,211.67331951000233,50734.93641480001 2025-10-04,16:33:17.000,277,11032648,-795,0,1759595596,15110.82351183,211.6944669000004,50734.90846632 2025-10-04,16:33:18.000,277,11032595,-795,0,1759595597,15110.850457069995,211.8072529800047,50734.838595119996 2025-10-04,16:33:19.000,277,11032690,-795,0,1759595598,15110.85719337999,211.7931547199987,50734.90846632 2025-10-04,16:33:20.000,277,11032605,-795,0,1759595599,15110.75614872999,211.77200733000063,50734.78269816 2025-10-04,16:33:21.000,277,11032686,-795,0,1759595600,15110.63489514999,211.80020384999807,50734.656930000005 2025-10-04,16:33:22.000,277,11032602,-795,0,1759595601,15110.63489514999,211.75085994000256,50734.7617368 2025-10-04,16:33:23.000,277,11032548,-795,0,1759595602,15110.729203489995,211.72266341999784,50734.92244056 2025-10-04,16:33:24.000,277,11032620,-795,0,1759595603,15110.73593979999,211.72971255000448,50734.95737616 2025-10-04,16:33:25.000,277,11032653,-795,0,1759595604,15110.70225825,211.68741777000105,50734.84558224001 2025-10-04,16:33:26.000,277,11032639,-795,0,1759595605,15110.708994559995,211.60282821000146,50734.76872392001 2025-10-04,16:33:27.000,277,11032553,-795,0,1759595606,15110.62142253,211.51823865000188,50734.78968528 2025-10-04,16:33:28.000,277,11032567,-795,0,1759595607,15110.61468621999,211.51118952000252,50734.88051784 2025-10-04,16:33:29.000,277,11032621,-795,0,1759595608,15110.66184039,211.37020692000078,50734.78269816 2025-10-04,16:33:30.000,277,11032583,-795,0,1759595609,15110.688785629995,211.26446997000312,50734.81763376001 2025-10-04,16:33:31.000,277,11032716,-795,0,1759595610,15110.59447728999,211.17283128000417,50734.46827776 2025-10-04,16:33:32.000,277,11032630,-795,0,1759595611,15110.581004669999,211.15168388999882,50734.71981408001 2025-10-04,16:33:33.000,277,11032656,-795,0,1759595612,15110.65510407999,211.06709432999924,50734.60103304001 2025-10-04,16:33:34.000,277,11032643,-795,0,1759595613,15110.62142253,210.96840651000093,50734.68487848 2025-10-04,16:33:35.000,277,11032544,-795,0,1759595614,15110.581004669999,210.876767820002,50734.5171876 2025-10-04,16:33:36.000,277,11032522,-795,0,1759595615,15110.533850499989,210.77103087000432,50734.62898152001 2025-10-04,16:33:37.000,277,11032598,-795,0,1759595616,15110.533850499989,210.77103087000432,50734.705839840004 2025-10-04,16:33:38.000,277,11032584,-795,0,1759595617,15110.439542159998,210.6934904400041,50734.64295576 2025-10-04,16:33:39.000,277,11032684,-795,0,1759595618,15110.405860609993,210.70758870000282,50734.61500728 2025-10-04,16:33:40.000,277,11032651,-715,0,1759595619,15110.399124299998,210.6089008800045,50734.7617368 2025-10-04,16:33:41.000,277,11032553,-795,0,1759595620,15110.351970129988,210.53136045000429,50734.48225200001 2025-10-04,16:33:42.000,277,11032640,-795,0,1759595621,15110.365442749993,210.60185174999788,50734.66391712 2025-10-04,16:33:43.000,277,11032490,-795,0,1759595622,15110.412596919989,210.46086915000342,50734.670904239996 2025-10-04,16:33:44.000,277,11032602,-795,0,1759595623,15110.405860609993,210.46791828000278,50734.74077544 2025-10-04,16:33:45.000,277,11032607,-795,0,1759595624,15110.385651679993,210.48906567000085,50734.74776256001 2025-10-04,16:33:46.000,277,11032583,-795,0,1759595625,15110.392387989988,210.47496741000214,50734.63596864 2025-10-04,16:33:47.000,277,11032583,-795,0,1759595626,15110.378915369998,210.46791828000278,50734.656930000005 2025-10-04,16:33:48.000,277,11032612,-795,0,1759595627,15110.298079649998,210.53136045000429,50734.6219944 2025-10-04,16:33:49.000,277,11032646,-795,0,1759595628,15110.365442749993,210.5172621899983,50734.73378832 2025-10-04,16:33:50.000,277,11032508,-795,0,1759595629,15110.298079649998,210.41152524000063,50734.69885272001 2025-10-04,16:33:51.000,277,11032608,-795,0,1759595630,15110.156617139997,210.40447611000127,50734.51020048001 2025-10-04,16:33:52.000,277,11032681,-795,0,1759595631,15110.136408209997,210.45382002000406,50734.41238080001 2025-10-04,16:33:53.000,277,11032624,-795,0,1759595632,15110.230716550002,210.41857437,50734.67789136001 2025-10-04,16:33:54.000,277,11032517,-795,0,1759595633,15110.156617139997,210.3833287200032,50734.55212320001 2025-10-04,16:33:55.000,277,11032647,-795,0,1759595634,15110.264398099993,210.50316392999957,50734.54513608 2025-10-04,16:33:56.000,277,11032542,-795,0,1759595635,15110.298079649998,210.45382002000406,50734.49622624 2025-10-04,16:33:57.000,277,11032665,-795,0,1759595636,15110.257661789998,210.40447611000127,50734.60103304001 2025-10-04,16:33:58.000,277,11032635,-795,0,1759595637,15110.284607029993,210.3974269800019,50734.503213359996 2025-10-04,16:33:59.000,277,11032606,-795,0,1759595638,15110.223980239993,210.30578829000297,50734.47526488 2025-10-04,16:34:00.000,277,11032681,-795,0,1759595639,15110.210507620002,210.15775656000187,50734.43334216001 2025-10-04,16:34:01.000,277,11032576,-795,0,1759595640,15110.089254040002,210.15775656000187,50734.202767200004 2025-10-04,16:34:02.000,277,11032654,-795,0,1759595641,15110.176826069997,210.10841264999908,50734.41238080001 2025-10-04,16:34:03.000,277,11032559,-795,0,1759595642,15110.210507620002,209.98152831000334,50734.538148960004 2025-10-04,16:34:04.000,277,11032688,-795,0,1759595643,15110.230716550002,209.85464397000032,50734.489239120005 2025-10-04,16:34:05.000,277,11032631,-795,0,1759595644,15110.244189169993,209.81234919000417,50734.52417472 2025-10-04,16:34:06.000,277,11032728,-795,0,1759595645,15110.304815959993,209.72071049999795,50734.45430352 2025-10-04,16:34:07.000,277,11032540,-795,0,1759595646,15110.331761199988,209.6149735500003,50734.47526488 2025-10-04,16:34:08.000,277,11032573,-795,0,1759595647,15110.338497509998,209.4810400799979,50734.51020048001 2025-10-04,16:34:09.000,277,11032581,-795,0,1759595648,15110.338497509998,209.47399094999855,50734.40539368 2025-10-04,16:34:10.000,277,11032658,-795,0,1759595649,15110.318288579998,209.3471066100028,50734.45430352 2025-10-04,16:34:11.000,277,11032647,-795,0,1759595650,15110.338497509998,209.2343205299985,50734.40539368 2025-10-04,16:34:12.000,277,11032622,-795,0,1759595651,15110.365442749993,209.22727139999915,50734.223728560006 2025-10-04,16:34:13.000,277,11032610,-795,0,1759595652,15110.459751089998,209.184976620003,50734.307574 2025-10-04,16:34:14.000,277,11032662,-795,0,1759595653,15110.405860609993,209.0369448900019,50734.46129064001 2025-10-04,16:34:15.000,277,11032579,-795,0,1759595654,15110.486696329994,209.05104315000062,50734.41238080001 2025-10-04,16:34:16.000,277,11032653,-795,0,1759595655,15110.432805849989,208.92415881000488,50734.32853536 2025-10-04,16:34:17.000,277,11032716,-795,0,1759595656,15110.446278469994,208.94530620000296,50734.46129064001 2025-10-04,16:34:18.000,277,11032729,-795,0,1759595657,15110.405860609993,208.83956924999802,50734.39840656 2025-10-04,16:34:19.000,277,11032668,-795,0,1759595658,15110.372179059988,208.86776577000273,50734.34949672 2025-10-04,16:34:20.000,277,11032748,-795,0,1759595659,15110.426069539993,208.80432360000123,50734.38443232001 2025-10-04,16:34:21.000,277,11032645,-795,0,1759595660,15110.338497509998,208.79727447000187,50734.16084448 2025-10-04,16:34:22.000,277,11032623,-795,0,1759595661,15110.439542159998,208.726783170001,50734.3774452 2025-10-04,16:34:23.000,277,11032668,-795,0,1759595662,15110.412596919989,208.75497968999844,50734.370458080004 2025-10-04,16:34:24.000,277,11032587,-795,0,1759595663,15110.486696329994,208.7761270800038,50734.25866416 2025-10-04,16:34:25.000,277,11032669,-795,0,1759595664,15110.527114189994,208.71973404000164,50734.32853536 2025-10-04,16:34:26.000,277,11032627,-795,0,1759595665,15110.601213599999,208.6774392599982,50734.32853536 2025-10-04,16:34:27.000,277,11032598,-795,0,1759595666,15110.601213599999,208.76907795000443,50734.41936792 2025-10-04,16:34:28.000,277,11032591,-795,0,1759595667,15110.628158839994,208.74793055999908,50734.43334216001 2025-10-04,16:34:29.000,277,11032585,-795,0,1759595668,15110.68204932,208.79727447000187,50734.38443232001 2025-10-04,16:34:30.000,277,11032569,-795,0,1759595669,15110.648367769994,208.81842185999994,50734.34949672 2025-10-04,16:34:31.000,277,11032582,-795,0,1759595670,15110.57426835999,208.78317621000315,50734.09796040001 2025-10-04,16:34:32.000,277,11032586,-795,0,1759595671,15110.67531300999,208.9382570700036,50734.28661264 2025-10-04,16:34:33.000,277,11032617,-795,0,1759595672,15110.67531300999,208.9382570700036,50734.321548240005 2025-10-04,16:34:34.000,277,11032629,-795,0,1759595673,15110.70225825,208.91710967999825,50734.335522479996 2025-10-04,16:34:35.000,277,11032582,-795,0,1759595674,15110.749412419995,208.93120794000424,50734.40539368 2025-10-04,16:34:36.000,277,11032604,-795,0,1759595675,15110.77635765999,208.9100605499989,50734.41936792 2025-10-04,16:34:37.000,277,11032623,-795,0,1759595676,15110.789830279995,208.89596229000017,50734.321548240005 2025-10-04,16:34:38.000,277,11032812,-795,0,1759595677,15110.810039209995,208.7620288199978,50734.38443232001 2025-10-04,16:34:39.000,277,11032634,-795,0,1759595678,15110.810039209995,208.83956924999802,50734.38443232001 2025-10-04,16:34:40.000,277,11032569,-795,0,1759595679,15110.87740230999,208.83252011999866,50734.48225200001 2025-10-04,16:34:41.000,277,11032728,-795,0,1759595680,15110.76288504,208.80432360000123,50734.30058688 2025-10-04,16:34:42.000,277,11032728,-795,0,1759595681,15110.77635765999,208.7902253400025,50734.3774452 2025-10-04,16:34:43.000,277,11032559,-795,0,1759595682,15110.72246718,208.73383230000036,50734.49622624 2025-10-04,16:34:44.000,277,11032603,-795,0,1759595683,15110.68204932,208.75497968999844,50734.4473164 2025-10-04,16:34:45.000,277,11032585,-795,0,1759595684,15110.65510407999,208.73383230000036,50734.48225200001 2025-10-04,16:34:46.000,277,11032606,-795,0,1759595685,15110.581004669999,208.75497968999844,50734.45430352 2025-10-04,16:34:47.000,277,11032591,-795,0,1759595686,15110.55405942999,208.6280953500027,50734.54513608 2025-10-04,16:34:48.000,277,11032652,-795,0,1759595687,15110.453014779989,208.55055492000247,50734.3774452 2025-10-04,16:34:49.000,277,11032688,-795,0,1759595688,15110.486696329994,208.49416188000032,50734.391419440006 2025-10-04,16:34:50.000,277,11032610,-795,0,1759595689,15110.446278469994,208.4166214500001,50734.47526488 2025-10-04,16:34:51.000,277,11032568,-795,0,1759595690,15110.325024889993,208.37432667000394,50734.18879296 2025-10-04,16:34:52.000,277,11032671,-795,0,1759595691,15110.392387989988,208.28973711000435,50734.370458080004 2025-10-04,16:34:53.000,277,11032625,-795,0,1759595692,15110.338497509998,208.21924581000349,50734.45430352 2025-10-04,16:34:54.000,277,11032656,-795,0,1759595693,15110.230716550002,208.11350885999855,50734.42635504 2025-10-04,16:34:55.000,277,11032656,-795,0,1759595694,15110.250925480002,208.1064597299992,50734.57308456 2025-10-04,16:34:56.000,277,11032699,-795,0,1759595695,15110.237452859998,207.9584279999981,50734.49622624 2025-10-04,16:34:57.000,277,11032601,-795,0,1759595696,15110.183562379993,207.824494530003,50734.55212320001 2025-10-04,16:34:58.000,277,11032616,-795,0,1759595697,15110.244189169993,207.69761018999998,50734.51020048001 2025-10-04,16:34:59.000,277,11032698,-795,0,1759595698,15110.244189169993,207.50728368000273,50734.56609744 2025-10-04,16:35:00.000,277,11032597,-795,0,1759595699,15110.223980239993,207.33810456000356,50734.49622624 2025-10-04,16:35:01.000,277,11032682,-795,0,1759595700,15110.116199279997,207.19712196000182,50734.370458080004 2025-10-04,16:35:02.000,277,11032675,-795,0,1759595701,15110.250925480002,207.10548327000288,50734.51020048001 2025-10-04,16:35:03.000,277,11032595,-795,0,1759595702,15110.325024889993,206.91515675999835,50734.57308456 2025-10-04,16:35:04.000,277,11032746,-795,0,1759595703,15110.291343339988,206.7600758999979,50734.41238080001 2025-10-04,16:35:05.000,277,11032608,-795,0,1759595704,15110.372179059988,206.58384764999937,50734.58007168001 2025-10-04,16:35:06.000,277,11032608,-795,0,1759595705,15110.426069539993,206.48515983000107,50734.489239120005 2025-10-04,16:35:07.000,277,11032677,-795,0,1759595706,15110.520377879999,206.2666367999991,50734.489239120005 2025-10-04,16:35:08.000,277,11032603,-795,0,1759595707,15110.432805849989,206.132703330004,50734.503213359996 2025-10-04,16:35:09.000,277,11032699,-795,0,1759595708,15110.479960019999,206.01286812000035,50734.57308456 2025-10-04,16:35:10.000,277,11032669,-795,0,1759595709,15110.351970129988,205.90008204000333,50734.62898152001 2025-10-04,16:35:11.000,277,11032659,-795,0,1759595710,15110.176826069997,205.68155901000137,50734.34250960001 2025-10-04,16:35:12.000,277,11032590,-755,0,1759595711,15110.190298690002,205.64631336000457,50734.391419440006 2025-10-04,16:35:13.000,277,11032572,-795,0,1759595712,15110.183562379993,205.674509880002,50734.59404592 2025-10-04,16:35:14.000,277,11032568,-795,0,1759595713,15110.116199279997,205.56877293000434,50734.66391712 2025-10-04,16:35:15.000,277,11032588,-795,0,1759595714,15110.008418320002,205.55467466999835,50734.656930000005 2025-10-04,16:35:16.000,277,11032593,-795,0,1759595715,15109.77938377999,205.49123250000412,50734.67789136001 2025-10-04,16:35:17.000,277,11032705,-795,0,1759595716,15109.68507544,205.44893772000069,50734.62898152001 2025-10-04,16:35:18.000,277,11032652,-795,0,1759595717,15109.51666768999,205.4136920700039,50734.6219944 2025-10-04,16:35:19.000,277,11032606,-795,0,1759595718,15109.402150419999,205.43483946000197,50734.6918656 2025-10-04,16:35:20.000,277,11032676,-795,0,1759595719,15109.274160529989,205.44188859000133,50734.64994288001 2025-10-04,16:35:21.000,277,11032807,-795,0,1759595720,15108.971026580002,205.47008510999876,50734.503213359996 2025-10-04,16:35:22.000,277,11032614,-795,0,1759595721,15108.816091449997,205.6110677100005,50734.538148960004 2025-10-04,16:35:23.000,277,11032603,-795,0,1759595722,15108.795882519997,205.66746075000265,50734.705839840004 2025-10-04,16:35:24.000,277,11032685,-795,0,1759595723,15108.60726584,205.71680465999816,50734.775711040005 2025-10-04,16:35:25.000,277,11032637,-795,0,1759595724,15108.452330709995,205.78729595999903,50734.84558224001 2025-10-04,16:35:26.000,277,11032627,-795,0,1759595725,15108.15593306999,205.8577872599999,50734.76872392001 2025-10-04,16:35:27.000,277,11032601,-795,0,1759595726,15107.974052699989,205.9846716000029,50734.81064664 2025-10-04,16:35:28.000,277,11032596,-795,0,1759595727,15107.805644949993,206.04811377000442,50734.894492080006 2025-10-04,16:35:29.000,277,11032570,-795,0,1759595728,15107.650709820002,206.13975246000336,50734.88051784 2025-10-04,16:35:30.000,277,11032676,-795,0,1759595729,15107.529456240001,206.30893158000254,50734.90846632 2025-10-04,16:35:31.000,277,11032726,-795,0,1759595730,15107.21958597999,206.4428650500049,50734.726801200006 2025-10-04,16:35:32.000,277,11032668,-795,0,1759595731,15107.051178229995,206.60499504000472,50734.68487848 2025-10-04,16:35:33.000,277,11032599,-795,0,1759595732,15106.889506789994,206.73892850999982,50734.873530720004 2025-10-04,16:35:34.000,277,11032611,-795,0,1759595733,15106.748044279993,206.79532155000197,50734.81763376001 2025-10-04,16:35:35.000,277,11032691,-795,0,1759595734,15106.606581769993,206.95040241000243,50734.81064664 2025-10-04,16:35:36.000,277,11032612,-795,0,1759595735,15106.492064500002,207.13367979000031,50734.80365952 2025-10-04,16:35:37.000,277,11032630,-795,0,1759595736,15106.391019850002,207.34515369000292,50734.9014792 2025-10-04,16:35:38.000,277,11032635,-795,0,1759595737,15106.256293649996,207.50728368000273,50734.90846632 2025-10-04,16:35:39.000,277,11032664,-795,0,1759595738,15106.215875789996,207.60597150000103,50734.88051784 2025-10-04,16:35:40.000,277,11032682,-795,0,1759595739,15106.02725911,207.75400323000213,50734.88750496001 2025-10-04,16:35:41.000,277,11032706,-795,0,1759595740,15105.81843349999,207.88088756999787,50734.68487848 2025-10-04,16:35:42.000,277,11032751,-795,0,1759595741,15105.79822456999,207.93728061000002,50734.79667240001 2025-10-04,16:35:43.000,277,11032648,-795,0,1759595742,15105.629816819994,208.09941059999983,50734.92244056 2025-10-04,16:35:44.000,277,11032642,-795,0,1759595743,15105.582662649998,208.22629494000284,50734.81064664 2025-10-04,16:35:45.000,277,11032597,-795,0,1759595744,15105.420991209998,208.25449146000028,50734.9014792 2025-10-04,16:35:46.000,277,11032674,-795,0,1759595745,15105.266056079992,208.33908101999987,50734.894492080006 2025-10-04,16:35:47.000,277,11032769,-795,0,1759595746,15105.124593569992,208.46596536000288,50734.81064664 2025-10-04,16:35:48.000,277,11032698,-795,0,1759595747,15105.023548919991,208.50826013999904,50734.838595119996 2025-10-04,16:35:49.000,277,11032663,-795,0,1759595748,15104.996603679996,208.59284969999862,50734.824620880005 2025-10-04,16:35:50.000,277,11032645,-795,0,1759595749,15104.962922129991,208.76907795000443,50734.88051784 2025-10-04,16:35:51.000,277,11032550,-795,0,1759595750,15104.754096519995,208.92415881000488,50734.62898152001 2025-10-04,16:35:52.000,277,11032530,-795,0,1759595751,15104.74736021,209.07923966999806,50734.86654360001 2025-10-04,16:35:53.000,277,11032597,-795,0,1759595752,15104.807987,209.3189100899981,50734.894492080006 2025-10-04,16:35:54.000,277,11032636,-795,0,1759595753,15104.67999710999,209.38940138999897,50734.943401920005 2025-10-04,16:35:55.000,277,11032718,-795,0,1759595754,15104.673260799995,209.52333486000134,50734.86654360001 2025-10-04,16:35:56.000,277,11032660,-795,0,1759595755,15104.713678659995,209.62202267999965,50734.873530720004 2025-10-04,16:35:57.000,277,11032671,-795,0,1759595756,15104.72041496999,209.77005441000074,50734.96436328001 2025-10-04,16:35:58.000,277,11032728,-795,0,1759595757,15104.754096519995,209.86169309999968,50734.88051784 2025-10-04,16:35:59.000,277,11032623,-795,0,1759595758,15104.62610663,209.89693875000376,50734.894492080006 2025-10-04,16:36:00.000,277,11032618,-795,0,1759595759,15104.59916138999,210.01677396000014,50734.873530720004 2025-10-04,16:36:01.000,277,11032702,-795,0,1759595760,15104.572216149994,209.97447918000398,50734.6918656 2025-10-04,16:36:02.000,277,11032603,-795,0,1759595761,15104.53853459999,210.00267570000142,50734.92244056 2025-10-04,16:36:03.000,277,11032636,-795,0,1759595762,15104.53853459999,210.0731670000023,50734.81064664 2025-10-04,16:36:04.000,277,11032746,-795,0,1759595763,15104.531798289994,210.1507074300025,50734.98532464001 2025-10-04,16:36:05.000,277,11032569,-795,0,1759595764,15104.531798289994,210.05906874000357,50734.873530720004 2025-10-04,16:36:06.000,277,11032537,-795,0,1759595765,15104.491380429994,209.98152831000334,50734.91545344001 2025-10-04,16:36:07.000,277,11032658,-795,0,1759595766,15104.410544709994,210.09431439000036,50734.95737616 2025-10-04,16:36:08.000,277,11032642,-795,0,1759595767,15104.450962569994,209.98152831000334,50734.84558224001 2025-10-04,16:36:09.000,277,11032610,-795,0,1759595768,15104.457698879989,210.10841264999908,50734.86654360001 2025-10-04,16:36:10.000,277,11032508,-795,0,1759595769,15104.424017329999,210.09431439000036,50734.86654360001 2025-10-04,16:36:11.000,277,11032805,-795,0,1759595770,15104.262345889998,209.91103701000247,50734.69885272001 2025-10-04,16:36:12.000,277,11032650,-795,0,1759595771,15104.329708989993,209.95333178999863,50734.78968528 2025-10-04,16:36:13.000,277,11032650,-795,0,1759595772,15104.248873269993,209.9392335299999,50734.78968528 2025-10-04,16:36:14.000,277,11032615,-795,0,1759595773,15104.154564930002,209.94628265999927,50734.705839840004 2025-10-04,16:36:15.000,277,11032620,-795,0,1759595774,15104.060256589997,209.76300528000138,50734.726801200006 2025-10-04,16:36:16.000,277,11032714,-795,0,1759595775,15103.992893490002,209.7136613699986,50734.71282696 2025-10-04,16:36:17.000,277,11032590,-795,0,1759595776,15103.891848840001,209.76300528000138,50734.608020160005 2025-10-04,16:36:18.000,277,11032629,-795,0,1759595777,15103.837958359996,209.67136659000244,50734.68487848 2025-10-04,16:36:19.000,277,11032490,-795,0,1759595778,15103.817749429996,209.72071049999795,50734.73378832 2025-10-04,16:36:20.000,277,11032637,-795,0,1759595779,15103.77059526,209.7136613699986,50734.608020160005 2025-10-04,16:36:21.000,277,11032593,-795,0,1759595780,15103.60892382,209.6925139800005,50734.38443232001 2025-10-04,16:36:22.000,277,11032517,-795,0,1759595781,15103.60218750999,209.6784157200018,50734.43334216001 2025-10-04,16:36:23.000,277,11032582,-795,0,1759595782,15103.635869059995,209.58677703000285,50734.656930000005 2025-10-04,16:36:24.000,277,11032646,-795,0,1759595783,15103.555033339995,209.68546485000115,50734.559110320006 2025-10-04,16:36:25.000,277,11032559,-795,0,1759595784,15103.575242269995,209.76300528000138,50734.503213359996 2025-10-04,16:36:26.000,277,11032727,-795,0,1759595785,15103.60892382,209.81939832000353,50734.5870588 2025-10-04,16:36:27.000,277,11032525,-795,0,1759595786,15103.52135178999,209.72775963000458,50734.62898152001 2025-10-04,16:36:28.000,277,11032640,-795,0,1759595787,15103.555033339995,209.8405457100016,50734.54513608 2025-10-04,16:36:29.000,277,11032590,-795,0,1759595788,15103.58871489,209.8757913599984,50734.61500728 2025-10-04,16:36:30.000,277,11032608,-795,0,1759595789,15103.58197857999,209.9251352700012,50734.6918656 2025-10-04,16:36:31.000,277,11032560,-795,0,1759595790,15103.48093392999,209.81939832000353,50734.45430352 2025-10-04,16:36:32.000,277,11032631,-795,0,1759595791,15103.44725238,209.98152831000334,50734.46129064001 2025-10-04,16:36:33.000,277,11032704,-795,0,1759595792,15103.56176964999,210.03792134999821,50734.726801200006 2025-10-04,16:36:34.000,277,11032630,-795,0,1759595793,15103.555033339995,210.0238230899995,50734.69885272001 2025-10-04,16:36:35.000,277,11032555,-795,0,1759595794,15103.534824409995,210.00267570000142,50734.61500728 2025-10-04,16:36:36.000,277,11032677,-795,0,1759595795,15103.534824409995,210.1366091700038,50734.66391712 2025-10-04,16:36:37.000,277,11032651,-795,0,1759595796,15103.58871489,210.1366091700038,50734.5870588 2025-10-04,16:36:38.000,277,11032689,-795,0,1759595797,15103.595451199995,210.1507074300025,50734.61500728 2025-10-04,16:36:39.000,277,11032704,-795,0,1759595798,15103.56176964999,210.1718548200006,50734.66391712 2025-10-04,16:36:40.000,277,11032699,-795,0,1759595799,15103.534824409995,210.15775656000187,50734.64994288001 2025-10-04,16:36:41.000,277,11032620,-795,0,1759595800,15103.42030713999,210.29169003000425,50734.46129064001 2025-10-04,16:36:42.000,277,11032495,-795,0,1759595801,15103.36641666,210.3339848100004,50734.489239120005 2025-10-04,16:36:43.000,277,11032627,-795,0,1759595802,15103.42030713999,210.36218132999784,50734.55212320001 2025-10-04,16:36:44.000,277,11032699,-795,0,1759595803,15103.352944039994,210.43972175999806,50734.538148960004 2025-10-04,16:36:45.000,277,11032562,-795,0,1759595804,15103.33947141999,210.39037785000255,50734.54513608 2025-10-04,16:36:46.000,277,11032524,-795,0,1759595805,15103.27884462999,210.545458710003,50734.59404592 2025-10-04,16:36:47.000,277,11032581,-795,0,1759595806,15103.25863569999,210.60185174999788,50734.60103304001 2025-10-04,16:36:48.000,277,11032602,-795,0,1759595807,15103.238426769989,210.67234304999874,50734.60103304001 2025-10-04,16:36:49.000,277,11032625,-795,0,1759595808,15103.29905355999,210.86266956000327,50734.51020048001 2025-10-04,16:36:50.000,277,11032650,-795,0,1759595809,15103.198008909989,210.92611173000478,50734.5171876 2025-10-04,16:36:51.000,277,11032730,-795,0,1759595810,15103.103700569998,210.8908660800007,50734.32853536 2025-10-04,16:36:52.000,277,11032622,-795,0,1759595811,15103.063282709998,210.92611173000478,50734.35648384 2025-10-04,16:36:53.000,277,11032648,-795,0,1759595812,15103.076755329988,210.91201346999878,50734.440329280005 2025-10-04,16:36:54.000,277,11032717,-795,0,1759595813,15103.076755329988,210.94725912000285,50734.440329280005 2025-10-04,16:36:55.000,277,11032508,-795,0,1759595814,15103.130645809993,211.05299607000052,50734.45430352 2025-10-04,16:36:56.000,277,11032589,-795,0,1759595815,15103.103700569998,211.1023399800033,50734.39840656 2025-10-04,16:36:57.000,277,11032604,-795,0,1759595816,15103.083491639998,211.2010278000016,50734.36347096001 2025-10-04,16:36:58.000,277,11032516,-795,0,1759595817,15103.076755329988,211.30676474999927,50734.41238080001 2025-10-04,16:36:59.000,277,11032480,-795,0,1759595818,15103.137382119989,211.34201040000335,50734.440329280005 2025-10-04,16:37:00.000,277,11032485,-795,0,1759595819,15103.016128539988,211.3843051799995,50734.38443232001 2025-10-04,16:37:01.000,277,11032681,-795,0,1759595820,15103.043073779998,211.4688947399991,50734.104947520005 2025-10-04,16:37:02.000,277,11032588,-795,0,1759595821,15102.995919609988,211.56053342999803,50734.13988312 2025-10-04,16:37:03.000,277,11032695,-795,0,1759595822,15102.968974369993,211.58872995000274,50734.13988312 2025-10-04,16:37:04.000,277,11032640,-795,0,1759595823,15102.975710680003,211.6803686400017,50734.272638400005 2025-10-04,16:37:05.000,277,11032593,-795,0,1759595824,15102.942029129998,211.76495820000127,50734.30058688 2025-10-04,16:37:06.000,277,11032685,-795,0,1759595825,15102.793830310002,211.89889167000365,50734.27962552 2025-10-04,16:37:07.000,277,11032533,-795,0,1759595826,15102.780357689997,212.01872688000003,50734.27962552 2025-10-04,16:37:08.000,277,11032690,-795,0,1759595827,15102.746676139992,212.01872688000003,50734.38443232001 2025-10-04,16:37:09.000,277,11032656,-795,0,1759595828,15102.692785660001,212.07511992000218,50734.41936792 2025-10-04,16:37:10.000,277,11032630,-795,0,1759595829,15102.706258279992,212.1244638299977,50734.34949672 2025-10-04,16:37:11.000,277,11032593,-795,0,1759595830,15102.47048743,212.13151296000433,50734.202767200004 2025-10-04,16:37:12.000,277,11032617,-795,0,1759595831,15102.4502785,212.07511992000218,50734.17481872001 2025-10-04,16:37:13.000,277,11032664,-795,0,1759595832,15102.38965171,212.1244638299977,50734.42635504 2025-10-04,16:37:14.000,277,11032606,-795,0,1759595833,15102.24145288999,212.13151296000433,50734.38443232001 2025-10-04,16:37:15.000,277,11032687,-795,0,1759595834,15102.16735348,212.1244638299977,50734.38443232001 2025-10-04,16:37:16.000,277,11032687,-795,0,1759595835,15102.052836209994,212.19495512999856,50734.370458080004 2025-10-04,16:37:17.000,277,11032671,-795,0,1759595836,15102.046099899999,212.25839730000007,50734.46129064001 2025-10-04,16:37:18.000,277,11032743,-795,0,1759595837,15102.032627279994,212.25839730000007,50734.32853536 2025-10-04,16:37:19.000,277,11032639,-795,0,1759595838,15101.918110009989,212.3359377300003,50734.31456112001 2025-10-04,16:37:20.000,277,11032600,-795,0,1759595839,15101.837274289988,212.2513481700007,50734.27962552 2025-10-04,16:37:21.000,277,11032596,-795,0,1759595840,15101.628448679992,212.25839730000007,50734.11193464 2025-10-04,16:37:22.000,277,11032686,-795,0,1759595841,15101.527404029992,212.17380774000048,50734.153857360005 2025-10-04,16:37:23.000,277,11032618,-795,0,1759595842,15101.473513550001,212.2724955599988,50734.11892176 2025-10-04,16:37:24.000,277,11032590,-795,0,1759595843,15101.520667719997,212.21610252000391,50734.40539368 2025-10-04,16:37:25.000,277,11032663,-795,0,1759595844,15101.486986169992,212.2724955599988,50734.3774452 2025-10-04,16:37:26.000,277,11032581,-795,0,1759595845,15101.399414139996,212.32183947000158,50734.38443232001 2025-10-04,16:37:27.000,277,11032614,-795,0,1759595846,15101.318578419996,212.39233077000245,50734.40539368 2025-10-04,16:37:28.000,277,11032599,-795,0,1759595847,15101.26468793999,212.2513481700007,50734.39840656 2025-10-04,16:37:29.000,277,11032581,-795,0,1759595848,15101.20406114999,212.25839730000007,50734.41936792 2025-10-04,16:37:30.000,277,11032681,-795,0,1759595849,15101.136698049995,212.237249910002,50734.25167704 2025-10-04,16:37:31.000,277,11032644,-795,0,1759595850,15100.954817679994,212.27954468999815,50734.202767200004 2025-10-04,16:37:32.000,277,11032505,-795,0,1759595851,15100.914399819994,212.31479034000222,50734.14687024001 2025-10-04,16:37:33.000,277,11032582,-795,0,1759595852,15100.96155398999,212.27954468999815,50734.321548240005 2025-10-04,16:37:34.000,277,11032639,-795,0,1759595853,15100.90766351,212.31479034000222,50734.28661264 2025-10-04,16:37:35.000,277,11032607,-795,0,1759595854,15100.88071826999,212.29364295000414,50734.26565128001 2025-10-04,16:37:36.000,277,11032697,-795,0,1759595855,15100.806618859999,212.28659382000478,50734.272638400005 2025-10-04,16:37:37.000,277,11032683,-795,0,1759595856,15100.813355169994,212.237249910002,50734.28661264 2025-10-04,16:37:38.000,277,11032550,-795,0,1759595857,15100.820091479989,212.1879059999992,50734.307574 2025-10-04,16:37:39.000,277,11032594,-795,0,1759595858,15100.712310519993,212.35003598999901,50734.335522479996 2025-10-04,16:37:40.000,277,11032648,-795,0,1759595859,15100.678628969988,212.20905339000456,50734.272638400005 2025-10-04,16:37:41.000,277,11032678,-795,0,1759595860,15100.557375389988,212.18085686999984,50733.95821800001 2025-10-04,16:37:42.000,277,11032474,-795,0,1759595861,15100.584320629998,212.0892181800009,50734.09796040001 2025-10-04,16:37:43.000,277,11032726,-795,0,1759595862,15100.651683729993,212.09626731000026,50734.28661264 2025-10-04,16:37:44.000,277,11032678,-795,0,1759595863,15100.611265869993,212.0892181800009,50734.14687024001 2025-10-04,16:37:45.000,277,11032601,-795,0,1759595864,15100.537166460002,212.0046286200013,50734.272638400005 2025-10-04,16:37:46.000,277,11032670,-795,0,1759595865,15100.503484909997,211.9411864499998,50734.307574 2025-10-04,16:37:47.000,277,11032583,-795,0,1759595866,15100.510221219993,211.96233383999788,50734.20975432 2025-10-04,16:37:48.000,277,11032657,-795,0,1759595867,15100.510221219993,211.93413732000045,50734.04905056001 2025-10-04,16:37:49.000,277,11032612,-795,0,1759595868,15100.490012289993,211.77905646,50734.11892176 2025-10-04,16:37:50.000,277,11032572,-795,0,1759595869,15100.490012289993,211.81430211000406,50734.24468992001 2025-10-04,16:37:51.000,277,11032578,-795,0,1759595870,15100.355286090002,211.77905646,50733.95123088 2025-10-04,16:37:52.000,277,11032575,-795,0,1759595871,15100.388967639992,211.80020384999807,50733.91629528 2025-10-04,16:37:53.000,277,11032644,-795,0,1759595872,15100.463067049997,211.6944669000004,50734.18180584 2025-10-04,16:37:54.000,277,11032659,-795,0,1759595873,15100.429385499992,211.60282821000146,50734.16084448 2025-10-04,16:37:55.000,277,11032579,-795,0,1759595874,15100.463067049997,211.57463169000403,50734.202767200004 2025-10-04,16:37:56.000,277,11032516,-795,0,1759595875,15100.254241440001,211.6944669000004,50734.153857360005 2025-10-04,16:37:57.000,277,11032547,-795,0,1759595876,15100.274450370001,211.5323369100006,50734.13988312 2025-10-04,16:37:58.000,277,11032585,-795,0,1759595877,15100.260977749997,211.51118952000252,50734.07001192 2025-10-04,16:37:59.000,277,11032634,-795,0,1759595878,15100.260977749997,211.4829929999978,50733.93026952001 2025-10-04,16:38:00.000,277,11032640,-795,0,1759595879,15100.247505129992,211.55348429999867,50733.937256640005 2025-10-04,16:38:01.000,277,11032559,-795,0,1759595880,15100.119515239996,211.52528778000124,50733.68572032 2025-10-04,16:38:02.000,277,11032632,-795,0,1759595881,15100.085833689991,211.58872995000274,50733.77655288 2025-10-04,16:38:03.000,277,11032612,-795,0,1759595882,15100.079097379996,211.55348429999867,50733.88135968001 2025-10-04,16:38:04.000,277,11032612,-795,0,1759595883,15099.92416224999,211.56053342999803,50733.83943696001 2025-10-04,16:38:05.000,277,11032593,-795,0,1759595884,15099.93089856,211.68741777000105,50733.83943696001 2025-10-04,16:38:06.000,277,11032601,-795,0,1759595885,15099.87027177,211.57463169000403,50733.81148848001 2025-10-04,16:38:07.000,277,11032561,-795,0,1759595886,15099.836590219995,211.55348429999867,50733.80450136 2025-10-04,16:38:08.000,277,11032593,-795,0,1759595887,15099.74901819,211.70856515999913,50733.76257864001 2025-10-04,16:38:09.000,277,11032561,-795,0,1759595888,15099.68165508999,211.58168082000338,50733.699694560004 2025-10-04,16:38:10.000,277,11032799,-795,0,1759595889,15099.607555679999,211.63807385999826,50733.84642408 2025-10-04,16:38:11.000,277,11032589,-795,0,1759595890,15099.66144615999,211.56758256000467,50733.601874880005 2025-10-04,16:38:12.000,277,11032683,-795,0,1759595891,15099.493038409993,211.58168082000338,50733.73463016 2025-10-04,16:38:13.000,277,11032627,-795,0,1759595892,15099.560401509989,211.6451229900049,50733.74161728001 2025-10-04,16:38:14.000,277,11032580,-795,0,1759595893,15099.580610439989,211.65217212000425,50733.6787332 2025-10-04,16:38:15.000,277,11032512,-795,0,1759595894,15099.479565789989,211.70151602999977,50733.73463016 2025-10-04,16:38:16.000,277,11032579,-795,0,1759595895,15099.479565789989,211.65217212000425,50733.77655288 2025-10-04,16:38:17.000,277,11032608,-795,0,1759595896,15099.398730069988,211.6451229900049,50733.73463016 2025-10-04,16:38:18.000,277,11032533,-795,0,1759595897,15099.378521139988,211.60987734000082,50733.6787332 2025-10-04,16:38:19.000,277,11032553,-795,0,1759595898,15099.459356859988,211.56758256000467,50733.769565760005 2025-10-04,16:38:20.000,277,11032753,-795,0,1759595899,15099.405466379998,211.53938603999995,50733.80450136 2025-10-04,16:38:21.000,277,11032581,-795,0,1759595900,15099.284212799997,211.4125017000042,50733.51802944 2025-10-04,16:38:22.000,277,11032655,-795,0,1759595901,15099.317894350002,211.21512606000033,50733.54597792001 2025-10-04,16:38:23.000,277,11032467,-795,0,1759595902,15099.391993759993,211.13053650000074,50733.769565760005 2025-10-04,16:38:24.000,277,11032546,-795,0,1759595903,15099.344839589998,211.03184868000244,50733.68572032 2025-10-04,16:38:25.000,277,11032632,-795,0,1759595904,15099.493038409993,210.9402099900035,50733.58790064 2025-10-04,16:38:26.000,277,11032723,-795,0,1759595905,15099.62102829999,210.82037477999984,50733.54597792001 2025-10-04,16:38:27.000,277,11032598,-795,0,1759595906,15099.647973539999,210.79922739000176,50733.59488776001 2025-10-04,16:38:28.000,277,11032624,-795,0,1759595907,15099.70186401999,210.57365523000044,50733.57392640001 2025-10-04,16:38:29.000,277,11032716,-795,0,1759595908,15099.74228187999,210.4820165400015,50733.71366880001 2025-10-04,16:38:30.000,277,11032575,-795,0,1759595909,15099.76922712,210.39037785000255,50733.65777184 2025-10-04,16:38:31.000,277,11032548,-795,0,1759595910,15099.594083059994,210.27759176999825,50733.434184000005 2025-10-04,16:38:32.000,277,11032646,-795,0,1759595911,15099.567137819999,210.05906874000357,50733.46213248 2025-10-04,16:38:33.000,277,11032645,-795,0,1759595912,15099.513247339994,209.79825092999818,50733.51802944 2025-10-04,16:38:34.000,277,11032585,-795,0,1759595913,15099.573874129994,209.66431746000308,50733.67174608001 2025-10-04,16:38:35.000,277,11032571,-795,0,1759595914,15099.607555679999,209.5303839900007,50733.720655920006 2025-10-04,16:38:36.000,277,11032647,-795,0,1759595915,15099.526719959998,209.29776270000002,50733.65777184 2025-10-04,16:38:37.000,277,11032639,-795,0,1759595916,15099.519983649989,209.26956618000258,50733.76257864001 2025-10-04,16:38:38.000,277,11032673,-795,0,1759595917,15099.445884239998,209.17087836000428,50733.75559152 2025-10-04,16:38:39.000,277,11032516,-795,0,1759595918,15099.445884239998,209.10743619000277,50733.69270744001 2025-10-04,16:38:40.000,277,11032631,-795,0,1759595919,15099.378521139988,209.1215344500015,50733.720655920006 2025-10-04,16:38:41.000,277,11032560,-795,0,1759595920,15099.398730069988,209.14973096999893,50733.54597792001 2025-10-04,16:38:42.000,277,11032618,-795,0,1759595921,15099.270740179993,209.1003870600034,50733.552965040006 2025-10-04,16:38:43.000,277,11032623,-795,0,1759595922,15099.358312209988,209.11448532000213,50733.56693928 2025-10-04,16:38:44.000,277,11032622,-795,0,1759595923,15099.358312209988,209.34005748000345,50733.79751424 2025-10-04,16:38:45.000,277,11032649,-795,0,1759595924,15099.365048519998,209.4669418199992,50733.71366880001 2025-10-04,16:38:46.000,277,11032578,-795,0,1759595925,15099.338103280003,209.55858050999814,50733.6787332 2025-10-04,16:38:47.000,277,11032595,-795,0,1759595926,15099.418938999988,209.81234919000417,50733.64379760001 2025-10-04,16:38:48.000,277,11032569,-795,0,1759595927,15099.418938999988,210.0238230899995,50733.61584912 2025-10-04,16:38:49.000,277,11032584,-795,0,1759595928,15099.432411619993,210.15775656000187,50733.650784720005 2025-10-04,16:38:50.000,277,11032634,-795,0,1759595929,15099.432411619993,210.30578829000297,50733.650784720005 2025-10-04,16:38:51.000,277,11032688,-795,0,1759595930,15099.398730069988,210.45382002000406,50733.483093840005 2025-10-04,16:38:52.000,277,11032679,-795,0,1759595931,15099.439147929988,210.63709740000195,50733.42020976 2025-10-04,16:38:53.000,277,11032550,-795,0,1759595932,15099.499774719989,210.74988347999897,50733.650784720005 2025-10-04,16:38:54.000,277,11032697,-795,0,1759595933,15099.499774719989,210.89791521000006,50733.44117112 2025-10-04,16:38:55.000,277,11032663,-795,0,1759595934,15099.466093169998,210.93316086000414,50733.483093840005 2025-10-04,16:38:56.000,277,11032575,-795,0,1759595935,15099.526719959998,210.876767820002,50733.35732568001 2025-10-04,16:38:57.000,277,11032592,-795,0,1759595936,15099.533456269994,210.89791521000006,50733.49008096 2025-10-04,16:38:58.000,277,11032580,-795,0,1759595937,15099.62102829999,210.8274239099992,50733.434184000005 2025-10-04,16:38:59.000,277,11032621,-795,0,1759595938,15099.614291989994,210.82037477999984,50733.4691196 2025-10-04,16:39:00.000,277,11032510,-795,0,1759595939,15099.587346749999,210.79922739000176,50733.37129992 2025-10-04,16:39:01.000,277,11032727,-795,0,1759595940,15099.654709849994,210.63709740000195,50733.17566056 2025-10-04,16:39:02.000,277,11032576,-795,0,1759595941,15099.82311759999,210.4961148000002,50733.32937720001 2025-10-04,16:39:03.000,277,11032569,-795,0,1759595942,15099.94437117999,210.4467708900047,50733.51104232 2025-10-04,16:39:04.000,277,11032559,-795,0,1759595943,15099.99152535,210.31988655000168,50733.42020976 2025-10-04,16:39:05.000,277,11032690,-795,0,1759595944,15100.13298786,210.16480569000123,50733.42719688001 2025-10-04,16:39:06.000,277,11032639,-795,0,1759595945,15100.260977749997,210.14365830000315,50733.4691196 2025-10-04,16:39:07.000,277,11032559,-795,0,1759595946,15100.227296199992,209.97447918000398,50733.44815824 2025-10-04,16:39:08.000,277,11032611,-795,0,1759595947,15100.402440259997,209.84759484000097,50733.41322264 2025-10-04,16:39:09.000,277,11032602,-795,0,1759595948,15100.496748600002,209.8053000600048,50733.385274160006 2025-10-04,16:39:10.000,277,11032505,-795,0,1759595949,15100.537166460002,209.55153137999878,50733.385274160006 2025-10-04,16:39:11.000,277,11032739,-795,0,1759595950,15100.584320629998,209.3682540000009,50733.11976360001 2025-10-04,16:39:12.000,277,11032614,-795,0,1759595951,15100.651683729993,209.20612401000108,50733.17566056 2025-10-04,16:39:13.000,277,11032622,-795,0,1759595952,15100.954817679994,209.0369448900019,50733.33636432001 2025-10-04,16:39:14.000,277,11032522,-795,0,1759595953,15101.02891709,208.98055184999976,50733.23155752 2025-10-04,16:39:15.000,277,11032774,-795,0,1759595954,15101.16364328999,208.89596229000017,50733.24553176 2025-10-04,16:39:16.000,277,11032639,-795,0,1759595955,15101.372468900001,208.6774392599982,50733.2245704 2025-10-04,16:39:17.000,277,11032714,-795,0,1759595956,15101.520667719997,208.50121100999968,50733.32239008 2025-10-04,16:39:18.000,277,11032692,-795,0,1759595957,15101.588030819992,208.34613014999923,50733.2944416 2025-10-04,16:39:19.000,277,11032694,-795,0,1759595958,15101.722757019998,208.2333440700022,50733.266493120005 2025-10-04,16:39:20.000,277,11032670,-795,0,1759595959,15101.945055249998,208.0218701699996,50733.32937720001 2025-10-04,16:39:21.000,277,11032570,-795,0,1759595960,15101.803592739998,207.80334713999764,50732.95207272001 2025-10-04,16:39:22.000,277,11032543,-795,0,1759595961,15102.005682039999,207.57072585000424,50733.196621920004 2025-10-04,16:39:23.000,277,11032563,-795,0,1759595962,15102.106726689999,207.3028589099995,50733.25251888 2025-10-04,16:39:24.000,277,11032663,-795,0,1759595963,15102.214507649995,207.06318848999945,50733.30841584001 2025-10-04,16:39:25.000,277,11032509,-795,0,1759595964,15102.295343369995,206.85171459000412,50733.32239008 2025-10-04,16:39:26.000,277,11032732,-795,0,1759595965,15102.30881599,206.5133563499985,50733.364312800004 2025-10-04,16:39:27.000,277,11032626,-795,0,1759595966,15102.36270646999,206.22434202000295,50733.364312800004 2025-10-04,16:39:28.000,277,11032664,-795,0,1759595967,15102.396388019995,205.91418030000204,50733.35732568001 2025-10-04,16:39:29.000,277,11032582,-795,0,1759595968,15102.40312432999,205.7590994400016,50733.32937720001 2025-10-04,16:39:30.000,277,11032550,-795,0,1759595969,15102.40986064,205.5123798900022,50733.28745448001 2025-10-04,16:39:31.000,277,11032591,-795,0,1759595970,15102.30207967999,205.27975860000151,50733.147712080005 2025-10-04,16:39:32.000,277,11032652,-795,0,1759595971,15102.38965171,205.0682846999989,50733.07784088 2025-10-04,16:39:33.000,277,11032609,-795,0,1759595972,15102.47048743,204.9554986200019,50733.2245704 2025-10-04,16:39:34.000,277,11032685,-795,0,1759595973,15102.42333325999,204.8568108000036,50733.24553176 2025-10-04,16:39:35.000,277,11032584,-795,0,1759595974,15102.49069636,204.77927037000336,50733.30841584001 2025-10-04,16:39:36.000,277,11032651,-795,0,1759595975,15102.558059459996,204.63828777000163,50733.23155752 2025-10-04,16:39:37.000,277,11032763,-795,0,1759595976,15102.578268389996,204.5959929899982,50733.23155752 2025-10-04,16:39:38.000,277,11032580,-795,0,1759595977,15102.739939829997,204.53959995000332,50733.28745448001 2025-10-04,16:39:39.000,277,11032741,-795,0,1759595978,15102.800566619997,204.58189472999948,50733.315402960005 2025-10-04,16:39:40.000,277,11032632,-795,0,1759595979,15102.901611269997,204.5255016900046,50733.14072496001 2025-10-04,16:39:41.000,277,11032623,-795,0,1759595980,15102.847720789992,204.4761577800018,50733.00098256001 2025-10-04,16:39:42.000,277,11032694,-795,0,1759595981,15102.975710680003,204.46910865000245,50733.084828 2025-10-04,16:39:43.000,277,11032530,-795,0,1759595982,15103.110436879993,204.44796126000438,50733.14072496001 2025-10-04,16:39:44.000,277,11032662,-795,0,1759595983,15102.995919609988,204.4620595200031,50733.07085376001 2025-10-04,16:39:45.000,277,11032576,-795,0,1759595984,15103.144118429998,204.45501039000374,50733.05687952 2025-10-04,16:39:46.000,277,11032540,-795,0,1759595985,15103.117173189989,204.43386299999838,50733.06386664 2025-10-04,16:39:47.000,277,11032513,-795,0,1759595986,15103.265372009999,204.43386299999838,50733.07085376001 2025-10-04,16:39:48.000,277,11032674,-795,0,1759595987,15103.27884462999,204.45501039000374,50733.03591816 2025-10-04,16:39:49.000,277,11032589,-795,0,1759595988,15103.292317249994,204.4127156100003,50733.21059616001 2025-10-04,16:39:50.000,277,11032636,-795,0,1759595989,15103.42704345,204.3492734399988,50733.11976360001 2025-10-04,16:39:51.000,277,11032645,-795,0,1759595990,15103.325998799999,204.23648736000177,50732.88918864 2025-10-04,16:39:52.000,277,11032707,-795,0,1759595991,15103.44725238,204.23648736000177,50733.00796968 2025-10-04,16:39:53.000,277,11032549,-795,0,1759595992,15103.413570829995,204.1659960600009,50733.16168632001 2025-10-04,16:39:54.000,277,11032576,-795,0,1759595993,15103.37988927999,204.1307504100041,50733.11277648 2025-10-04,16:39:55.000,277,11032606,-795,0,1759595994,15103.33947141999,204.09550476000004,50733.25251888 2025-10-04,16:39:56.000,277,11032569,-795,0,1759595995,15103.25863569999,204.0038660700011,50733.18264768 2025-10-04,16:39:57.000,277,11032510,-795,0,1759595996,15103.231690459994,203.9051782500028,50733.20360904 2025-10-04,16:39:58.000,277,11032749,-795,0,1759595997,15103.224954149999,203.93337477000023,50733.098802240005 2025-10-04,16:39:59.000,277,11032575,-795,0,1759595998,15103.238426769989,203.84173608000128,50733.147712080005 2025-10-04,16:40:00.000,277,11032616,-795,0,1759595999,15103.157591049989,203.77124478000042,50733.21059616001 2025-10-04,16:40:01.000,277,11032636,-795,0,1759596000,15103.056546399988,203.60206566000124,50733.147712080005 2025-10-04,16:40:02.000,277,11032639,-795,0,1759596001,15103.103700569998,203.60206566000124,50733.16867344001 2025-10-04,16:40:03.000,277,11032542,-795,0,1759596002,15103.022864849998,203.5104269700023,50733.07784088 2025-10-04,16:40:04.000,277,11032766,-795,0,1759596003,15103.063282709998,203.50337784000294,50733.44117112 2025-10-04,16:40:05.000,277,11032724,-795,0,1759596004,15103.110436879993,203.45403393000015,50733.35033856 2025-10-04,16:40:06.000,277,11032685,-795,0,1759596005,15103.096964259988,203.397640889998,50733.37129992 2025-10-04,16:40:07.000,277,11032536,-795,0,1759596006,15103.150854739994,203.35534611000185,50733.37828704001 2025-10-04,16:40:08.000,277,11032679,-795,0,1759596007,15103.029601159993,203.33419872000377,50733.2944416 2025-10-04,16:40:09.000,277,11032758,-795,0,1759596008,15103.002655919998,203.27780568000162,50733.39226128 2025-10-04,16:40:10.000,277,11032643,-795,0,1759596009,15103.070019019993,203.22846176999883,50733.37828704001 2025-10-04,16:40:11.000,277,11032512,-795,0,1759596010,15102.989183299993,203.3271495900044,50733.18963480001 2025-10-04,16:40:12.000,277,11032657,-795,0,1759596011,15103.002655919998,203.29190394000034,50733.28046736 2025-10-04,16:40:13.000,277,11032559,-795,0,1759596012,15102.989183299993,203.31305132999842,50733.28745448001 2025-10-04,16:40:14.000,277,11032599,-795,0,1759596013,15103.083491639998,203.27780568000162,50733.42020976 2025-10-04,16:40:15.000,277,11032630,-795,0,1759596014,15103.070019019993,203.2143635100001,50733.47610672001 2025-10-04,16:40:16.000,277,11032598,-795,0,1759596015,15102.975710680003,203.2002652500014,50733.364312800004 2025-10-04,16:40:17.000,277,11032612,-795,0,1759596016,15103.117173189989,203.2143635100001,50733.51802944 2025-10-04,16:40:18.000,277,11032561,-795,0,1759596017,15103.056546399988,203.25665829000354,50733.47610672001 2025-10-04,16:40:19.000,277,11032589,-795,0,1759596018,15103.063282709998,203.24960916000418,50733.47610672001 2025-10-04,16:40:20.000,277,11032654,-795,0,1759596019,15103.083491639998,203.17206873000396,50733.42719688001 2025-10-04,16:40:21.000,277,11032653,-795,0,1759596020,15102.874666030002,203.17911786000332,50733.25251888 2025-10-04,16:40:22.000,277,11032586,-795,0,1759596021,15102.854457100002,203.12272482000117,50733.37828704001 2025-10-04,16:40:23.000,277,11032749,-795,0,1759596022,15102.915083890002,203.03108613000222,50733.41322264 2025-10-04,16:40:24.000,277,11032606,-795,0,1759596023,15102.827511859992,202.99584047999815,50733.21059616001 2025-10-04,16:40:25.000,277,11032532,-795,0,1759596024,15102.625422559991,202.89715265999985,50733.266493120005 2025-10-04,16:40:26.000,277,11032672,-795,0,1759596025,15102.618686249996,202.96059483000136,50733.28046736 2025-10-04,16:40:27.000,277,11032624,-795,0,1759596026,15102.537850529996,202.81961222999962,50733.3992484 2025-10-04,16:40:28.000,277,11032538,-795,0,1759596027,15102.28187074999,202.79141571000218,50733.24553176 2025-10-04,16:40:29.000,277,11032705,-795,0,1759596028,15102.315552299995,202.8407596199977,50733.483093840005 2025-10-04,16:40:30.000,277,11032460,-795,0,1759596029,15102.28187074999,202.79141571000218,50733.4691196 2025-10-04,16:40:31.000,277,11032687,-795,0,1759596030,15102.052836209994,202.67158049999853,50733.315402960005 2025-10-04,16:40:32.000,277,11032706,-795,0,1759596031,15102.066308829999,202.68567876000452,50733.385274160006 2025-10-04,16:40:33.000,277,11032561,-795,0,1759596032,15102.046099899999,202.6433839800011,50733.56693928 2025-10-04,16:40:34.000,277,11032635,-795,0,1759596033,15102.052836209994,202.67158049999853,50733.69270744001 2025-10-04,16:40:35.000,277,11032613,-795,0,1759596034,15101.985473109999,202.61518746000365,50733.5389908 2025-10-04,16:40:36.000,277,11032864,-795,0,1759596035,15101.897901079989,202.53764703000343,50733.552965040006 2025-10-04,16:40:37.000,277,11032676,-795,0,1759596036,15101.911373699993,202.50945050999871,50733.552965040006 2025-10-04,16:40:38.000,277,11032565,-795,0,1759596037,15101.918110009989,202.50240137999936,50733.55995216 2025-10-04,16:40:39.000,277,11032622,-795,0,1759596038,15101.857483219988,202.43895920999785,50733.69270744001 2025-10-04,16:40:40.000,277,11032666,-795,0,1759596039,15101.924846319998,202.38961530000233,50733.61584912 2025-10-04,16:40:41.000,277,11032537,-795,0,1759596040,15101.918110009989,202.32617313000083,50733.45514536001 2025-10-04,16:40:42.000,277,11032516,-795,0,1759596041,15101.850746909993,202.38256617000297,50733.57392640001 2025-10-04,16:40:43.000,277,11032550,-795,0,1759596042,15102.019154659989,202.26273095999932,50733.65777184 2025-10-04,16:40:44.000,277,11032624,-795,0,1759596043,15101.857483219988,202.15699401000165,50733.63681048 2025-10-04,16:40:45.000,277,11032706,-795,0,1759596044,15101.823801669998,202.10765009999886,50733.57392640001 2025-10-04,16:40:46.000,277,11032722,-795,0,1759596045,15101.891164769993,202.164043140001,50733.699694560004 2025-10-04,16:40:47.000,277,11032522,-795,0,1759596046,15101.911373699993,202.19223965999845,50733.47610672001 2025-10-04,16:40:48.000,277,11032599,-795,0,1759596047,15101.958527869989,202.01601140999992,50733.45514536001 2025-10-04,16:40:49.000,277,11032673,-795,0,1759596048,15102.046099899999,202.1499448800023,50733.50405520001 2025-10-04,16:40:50.000,277,11032672,-795,0,1759596049,15102.052836209994,202.12174836000486,50733.46213248 2025-10-04,16:40:51.000,277,11032598,-795,0,1759596050,15101.965264179998,202.0865027100008,50733.34335144 2025-10-04,16:40:52.000,277,11032613,-795,0,1759596051,15102.093254069994,202.2486327000006,50733.2944416 2025-10-04,16:40:53.000,277,11032638,-795,0,1759596052,15102.153880859994,202.1499448800023,50733.3992484 2025-10-04,16:40:54.000,277,11032622,-795,0,1759596053,15102.16061716999,202.17109227000037,50733.47610672001 2025-10-04,16:40:55.000,277,11032655,-795,0,1759596054,15102.295343369995,202.20633792000444,50733.3992484 2025-10-04,16:40:56.000,277,11032713,-795,0,1759596055,15102.30207967999,202.1992887899978,50733.45514536001 2025-10-04,16:40:57.000,277,11032762,-795,0,1759596056,15102.34249753999,202.34027138999954,50733.34335144 2025-10-04,16:40:58.000,277,11032597,-795,0,1759596057,15102.47048743,202.35436964999826,50733.46213248 2025-10-04,16:40:59.000,277,11032544,-795,0,1759596058,15102.504168979991,202.32617313000083,50733.49008096 2025-10-04,16:41:00.000,277,11032709,-795,0,1759596059,15102.504168979991,202.34027138999954,50733.42719688001 2025-10-04,16:41:01.000,277,11032661,-795,0,1759596060,15102.49069636,202.3473205199989,50733.17566056 2025-10-04,16:41:02.000,277,11032769,-795,0,1759596061,15102.591741010001,202.3966644300017,50733.30142872 2025-10-04,16:41:03.000,277,11032661,-795,0,1759596062,15102.699521969997,202.50945050999871,50733.385274160006 2025-10-04,16:41:04.000,277,11032715,-795,0,1759596063,15102.901611269997,202.55174529000215,50733.39226128 2025-10-04,16:41:05.000,277,11032618,-795,0,1759596064,15102.995919609988,202.48125399000128,50733.483093840005 2025-10-04,16:41:06.000,277,11032645,-795,0,1759596065,15103.049810089993,202.51649963999807,50733.61584912 2025-10-04,16:41:07.000,277,11032703,-795,0,1759596066,15103.076755329988,202.40371356000105,50733.532003680004 2025-10-04,16:41:08.000,277,11032624,-795,0,1759596067,15103.123909499998,202.40371356000105,50733.54597792001 2025-10-04,16:41:09.000,277,11032603,-795,0,1759596068,15103.150854739994,202.26978008999868,50733.58091352 2025-10-04,16:41:10.000,277,11032709,-795,0,1759596069,15103.191272599994,202.24158357000124,50733.58091352 2025-10-04,16:41:11.000,277,11032568,-795,0,1759596070,15103.164327359998,202.12174836000486,50733.41322264 2025-10-04,16:41:12.000,277,11032651,-795,0,1759596071,15103.191272599994,202.037158799998,50733.37129992 2025-10-04,16:41:13.000,277,11032592,-795,0,1759596072,15103.35968034999,201.97371663000376,50733.57392640001 2025-10-04,16:41:14.000,277,11032614,-795,0,1759596073,15103.393361899994,201.86797967999883,50733.59488776001 2025-10-04,16:41:15.000,277,11032676,-795,0,1759596074,15103.44051606999,201.7904392499986,50733.55995216 2025-10-04,16:41:16.000,277,11032659,-795,0,1759596075,15103.46072499999,201.72699708000437,50733.64379760001 2025-10-04,16:41:17.000,277,11032631,-795,0,1759596076,15103.52135178999,201.60011274000135,50733.62283624001 2025-10-04,16:41:18.000,277,11032614,-795,0,1759596077,15103.42030713999,201.52257231000112,50733.52501656001 2025-10-04,16:41:19.000,277,11032553,-795,0,1759596078,15103.494406549995,201.45913013999962,50733.58790064 2025-10-04,16:41:20.000,277,11032770,-795,0,1759596079,15103.50787917,201.37454058000003,50733.44117112 2025-10-04,16:41:21.000,277,11032541,-795,0,1759596080,15103.44725238,201.22650884999894,50733.41322264 2025-10-04,16:41:22.000,277,11032533,-795,0,1759596081,15103.44051606999,201.2476562400043,50733.49008096 2025-10-04,16:41:23.000,277,11032482,-795,0,1759596082,15103.393361899994,201.17716494000342,50733.4691196 2025-10-04,16:41:24.000,277,11032608,-795,0,1759596083,15103.40683452,201.08552625000448,50733.51802944 2025-10-04,16:41:25.000,277,11032712,-795,0,1759596084,15103.514615479995,201.04323147000105,50733.601874880005 2025-10-04,16:41:26.000,277,11032662,-795,0,1759596085,15103.50787917,200.96569104000082,50733.56693928 2025-10-04,16:41:27.000,277,11032590,-795,0,1759596086,15103.48767024,200.92339626000467,50733.601874880005 2025-10-04,16:41:28.000,277,11032683,-795,0,1759596087,15103.50114285999,200.95864191000146,50733.69270744001 2025-10-04,16:41:29.000,277,11032626,-795,0,1759596088,15103.54829703,201.05732972999976,50733.601874880005 2025-10-04,16:41:30.000,277,11032663,-795,0,1759596089,15103.474197619995,201.0009366900049,50733.57392640001 2025-10-04,16:41:31.000,277,11032671,-795,0,1759596090,15103.48093392999,200.93044539000402,50733.483093840005 2025-10-04,16:41:32.000,277,11032602,-795,0,1759596091,15103.514615479995,201.0150349500036,50733.601874880005 2025-10-04,16:41:33.000,277,11032793,-795,0,1759596092,15103.595451199995,201.1983123300015,50733.650784720005 2025-10-04,16:41:34.000,277,11032660,-795,0,1759596093,15103.716704779996,201.10667364000255,50733.650784720005 2025-10-04,16:41:35.000,277,11032596,-795,0,1759596094,15103.736913709996,201.17716494000342,50733.699694560004 2025-10-04,16:41:36.000,277,11032526,-795,0,1759596095,15103.763858949991,201.2970001499998,50733.7486044 2025-10-04,16:41:37.000,277,11032601,-795,0,1759596096,15103.804276809991,201.31814753999788,50733.77655288 2025-10-04,16:41:38.000,277,11032555,-795,0,1759596097,15103.851430980001,201.4097862300041,50733.71366880001 2025-10-04,16:41:39.000,277,11032614,-795,0,1759596098,15103.932266700001,201.55076882999856,50733.7486044 2025-10-04,16:41:40.000,277,11032647,-795,0,1759596099,15103.979420869997,201.6283092599988,50733.720655920006 2025-10-04,16:41:41.000,277,11032589,-795,0,1759596100,15103.912057770001,201.67765317000158,50733.49706808001 2025-10-04,16:41:42.000,277,11032584,-795,0,1759596101,15104.066992899992,201.87502880999818,50733.699694560004 2025-10-04,16:41:43.000,277,11032565,-795,0,1759596102,15104.134356000002,201.88207794000482,50733.769565760005 2025-10-04,16:41:44.000,277,11032604,-795,0,1759596103,15104.168037549993,201.94552010999905,50733.601874880005 2025-10-04,16:41:45.000,277,11032681,-795,0,1759596104,15104.322972679998,202.00896228000056,50733.720655920006 2025-10-04,16:41:46.000,277,11032703,-795,0,1759596105,15104.322972679998,202.03010966999864,50733.70668168 2025-10-04,16:41:47.000,277,11032641,-795,0,1759596106,15104.430753639994,202.037158799998,50733.79751424 2025-10-04,16:41:48.000,277,11032634,-795,0,1759596107,15104.592425079994,202.01601140999992,50733.75559152 2025-10-04,16:41:49.000,277,11032681,-795,0,1759596108,15104.70020603999,202.0865027100008,50733.86039832001 2025-10-04,16:41:50.000,277,11032606,-795,0,1759596109,15104.76756914,202.07945358000143,50733.74161728001 2025-10-04,16:41:51.000,277,11032701,-795,0,1759596110,15104.834932239995,202.037158799998,50733.50405520001 2025-10-04,16:41:52.000,277,11032665,-795,0,1759596111,15104.942713199991,202.09355184000015,50733.76257864001 2025-10-04,16:41:53.000,277,11032771,-795,0,1759596112,15105.057230469996,202.164043140001,50733.90232104 2025-10-04,16:41:54.000,277,11032699,-795,0,1759596113,15105.111120950001,202.10765009999886,50733.83943696001 2025-10-04,16:41:55.000,277,11032664,-795,0,1759596114,15105.151538810002,202.01601140999992,50733.91629528 2025-10-04,16:41:56.000,277,11032633,-795,0,1759596115,15105.185220359992,202.051257060004,50733.81148848001 2025-10-04,16:41:57.000,277,11032519,-795,0,1759596116,15105.232374530002,201.99486402000184,50733.867385440004 2025-10-04,16:41:58.000,277,11032600,-795,0,1759596117,15105.232374530002,201.97371663000376,50733.72764304 2025-10-04,16:41:59.000,277,11032661,-795,0,1759596118,15105.239110839997,201.91732359000162,50733.80450136 2025-10-04,16:42:00.000,277,11032687,-795,0,1759596119,15105.245847149992,201.74814447000244,50733.63681048 2025-10-04,16:42:01.000,277,11032645,-795,0,1759596120,15105.191956670002,201.6565057800035,50733.69270744001 2025-10-04,16:42:02.000,277,11032702,-795,0,1759596121,15105.293001320002,201.56486709000455,50733.79052712001 2025-10-04,16:42:03.000,277,11032727,-795,0,1759596122,15105.293001320002,201.46617926999897,50733.82546272 2025-10-04,16:42:04.000,277,11032678,-795,0,1759596123,15105.340155489997,201.33929493000323,50733.832449839996 2025-10-04,16:42:05.000,277,11032629,-795,0,1759596124,15105.313210250002,201.3956879699981,50733.888346800006 2025-10-04,16:42:06.000,277,11032635,-795,0,1759596125,15105.299737629997,201.20536146000086,50733.867385440004 2025-10-04,16:42:07.000,277,11032577,-795,0,1759596126,15105.346891799993,201.0361823400017,50733.88135968001 2025-10-04,16:42:08.000,277,11032661,-795,0,1759596127,15105.360364419997,201.02208408000297,50733.8534112 2025-10-04,16:42:09.000,277,11032601,-795,0,1759596128,15105.373837040002,201.05732972999976,50733.9232824 2025-10-04,16:42:10.000,277,11032688,-795,0,1759596129,15105.340155489997,200.9022488699993,50733.8534112 2025-10-04,16:42:11.000,277,11032659,-795,0,1759596130,15105.266056079992,200.79651192000165,50733.74161728001 2025-10-04,16:42:12.000,277,11032647,-795,0,1759596131,15105.319946559997,200.8388066999978,50733.84642408 2025-10-04,16:42:13.000,277,11032659,-795,0,1759596132,15105.414254900003,200.75421713999822,50733.79052712001 2025-10-04,16:42:14.000,277,11032620,-795,0,1759596133,15105.353628110002,200.7401188799995,50733.83943696001 2025-10-04,16:42:15.000,277,11032605,-795,0,1759596134,15105.414254900003,200.61323454000376,50733.818475600005 2025-10-04,16:42:16.000,277,11032655,-795,0,1759596135,15105.434463829988,200.5779888899997,50733.86039832001 2025-10-04,16:42:17.000,277,11032650,-795,0,1759596136,15105.535508479988,200.48635020000074,50733.90930816001 2025-10-04,16:42:18.000,277,11032718,-795,0,1759596137,15105.562453719998,200.3947115100018,50733.95821800001 2025-10-04,16:42:19.000,277,11032780,-795,0,1759596138,15105.69717991999,200.32422021000093,50733.95821800001 2025-10-04,16:42:20.000,277,11032511,-795,0,1759596139,15105.724125159999,200.28897456000414,50733.90232104 2025-10-04,16:42:21.000,277,11032644,-795,0,1759596140,15105.676970989989,200.26782716999878,50733.70668168 2025-10-04,16:42:22.000,277,11032678,-795,0,1759596141,15105.724125159999,200.25372891000006,50733.76257864001 2025-10-04,16:42:23.000,277,11032645,-795,0,1759596142,15105.89926921999,200.10569717999897,50733.867385440004 2025-10-04,16:42:24.000,277,11032484,-795,0,1759596143,15105.81843349999,199.97176371000387,50733.81148848001 2025-10-04,16:42:25.000,277,11032628,-795,0,1759596144,15105.73759777999,199.81668285000342,50733.73463016 2025-10-04,16:42:26.000,277,11032675,-795,0,1759596145,15105.80496088,199.7884863299987,50733.75559152 2025-10-04,16:42:27.000,277,11032466,-795,0,1759596146,15105.83864242999,199.73209329000383,50733.79052712001 2025-10-04,16:42:28.000,277,11032687,-795,0,1759596147,15105.81843349999,199.5276685200006,50733.94424376 2025-10-04,16:42:29.000,277,11032721,-795,0,1759596148,15105.771279329994,199.35848940000142,50733.91629528 2025-10-04,16:42:30.000,277,11032599,-795,0,1759596149,15105.831906119995,199.33029288000398,50733.96520512 2025-10-04,16:42:31.000,277,11032539,-795,0,1759596150,15105.77801563999,199.21045767000032,50733.76257864001 2025-10-04,16:42:32.000,277,11032541,-795,0,1759596151,15105.89926921999,199.04127855000115,50733.89533392 2025-10-04,16:42:33.000,277,11032496,-795,0,1759596152,15105.811697189994,198.82980464999855,50734.00712784001 2025-10-04,16:42:34.000,277,11032510,-795,0,1759596153,15105.92621446,198.61833075000322,50733.9931536 2025-10-04,16:42:35.000,277,11032635,-795,0,1759596154,15105.93968707999,198.51259379999829,50733.88135968001 2025-10-04,16:42:36.000,277,11032660,-795,0,1759596155,15105.92621446,198.35751293999783,50733.93026952001 2025-10-04,16:42:37.000,277,11032618,-795,0,1759596156,15106.02052279999,198.2447268600008,50734.0630248 2025-10-04,16:42:38.000,277,11032608,-795,0,1759596157,15105.98684125,198.1178425199978,50733.937256640005 2025-10-04,16:42:39.000,277,11032503,-795,0,1759596158,15105.87906028999,197.8006316700048,50733.96520512 2025-10-04,16:42:40.000,277,11032687,-795,0,1759596159,15105.84537874,197.72309124000458,50733.93026952001 2025-10-04,16:42:41.000,277,11032667,-795,0,1759596160,15105.744334089999,197.624403419999,50733.65777184 2025-10-04,16:42:42.000,277,11032706,-795,0,1759596161,15105.71738884999,197.44817517000047,50733.769565760005 2025-10-04,16:42:43.000,277,11032757,-795,0,1759596162,15105.791488259994,197.3283399600041,50733.80450136 2025-10-04,16:42:44.000,277,11032626,-795,0,1759596163,15105.724125159999,197.11686606000148,50733.8534112 2025-10-04,16:42:45.000,277,11032658,-795,0,1759596164,15105.744334089999,197.05342388999998,50733.986166480005 2025-10-04,16:42:46.000,277,11032689,-795,0,1759596165,15105.670234679994,196.84194999000465,50733.93026952001 2025-10-04,16:42:47.000,277,11032609,-795,0,1759596166,15105.663498369999,196.70801652000227,50733.97219224 2025-10-04,16:42:48.000,277,11032702,-795,0,1759596167,15105.650025749994,196.49654261999967,50733.9931536 2025-10-04,16:42:49.000,277,11032725,-795,0,1759596168,15105.542244789998,196.31326524000178,50734.01411496 2025-10-04,16:42:50.000,277,11032759,-795,0,1759596169,15105.488354309993,196.1652335100007,50733.91629528 2025-10-04,16:42:51.000,277,11032585,-795,0,1759596170,15105.400782279998,195.9819561300028,50733.74161728001 2025-10-04,16:42:52.000,277,11032607,-795,0,1759596171,15105.380573349998,195.79162961999828,50733.90232104 2025-10-04,16:42:53.000,277,11032648,-795,0,1759596172,15105.313210250002,195.65769615000318,50734.000140719996 2025-10-04,16:42:54.000,277,11032658,-795,0,1759596173,15105.266056079992,195.31933791000483,50733.90930816001 2025-10-04,16:42:55.000,277,11032664,-795,0,1759596174,15105.158275119997,195.15720791999775,50733.9232824 2025-10-04,16:42:56.000,277,11032630,-795,0,1759596175,15105.111120950001,195.0655692299988,50734.00712784001 2025-10-04,16:42:57.000,277,11032594,-795,0,1759596176,15105.070703090001,194.84704620000412,50734.104947520005 2025-10-04,16:42:58.000,277,11032623,-795,0,1759596177,15105.111120950001,194.64262143000087,50734.13988312 2025-10-04,16:42:59.000,277,11032486,-795,0,1759596178,15105.070703090001,194.64262143000087,50734.25167704 2025-10-04,16:43:00.000,277,11032395,-795,0,1759596179,15104.983131059991,194.5368844800032,50734.26565128001 2025-10-04,16:43:01.000,277,11032502,-795,0,1759596180,15104.82819593,194.18442797999887,50734.18879296 2025-10-04,16:43:02.000,277,11032642,-795,0,1759596181,15104.70694235,194.00115060000098,50734.223728560006 2025-10-04,16:43:03.000,277,11032639,-795,0,1759596182,15104.65978817999,193.83902061000117,50734.18180584 2025-10-04,16:43:04.000,277,11032586,-795,0,1759596183,15104.632842939995,193.71213626999815,50734.40539368 2025-10-04,16:43:05.000,277,11032696,-795,0,1759596184,15104.51832566999,193.51476063000155,50734.335522479996 2025-10-04,16:43:06.000,277,11032631,-795,0,1759596185,15104.464435189999,193.45131846000004,50734.307574 2025-10-04,16:43:07.000,277,11032575,-795,0,1759596186,15104.450962569994,193.31738498999766,50734.35648384 2025-10-04,16:43:08.000,277,11032609,-795,0,1759596187,15104.403808399999,193.24689369000407,50734.38443232001 2025-10-04,16:43:09.000,277,11032644,-795,0,1759596188,15104.376863159989,193.10591109000234,50734.36347096001 2025-10-04,16:43:10.000,277,11032660,-795,0,1759596189,15104.302763749998,192.97902674999932,50734.489239120005 2025-10-04,16:43:11.000,277,11032604,-795,0,1759596190,15104.127619689993,192.83804415000486,50734.202767200004 2025-10-04,16:43:12.000,277,11032546,-795,0,1759596191,15104.040047659997,192.7182089400012,50734.23071568 2025-10-04,16:43:13.000,277,11032735,-795,0,1759596192,15103.965948249992,192.63361938000162,50734.38443232001 2025-10-04,16:43:14.000,277,11032590,-795,0,1759596193,15103.972684560002,192.58427546999883,50734.56609744 2025-10-04,16:43:15.000,277,11032658,-795,0,1759596194,15103.945739319992,192.54198069000267,50734.559110320006 2025-10-04,16:43:16.000,277,11032656,-795,0,1759596195,15103.811013120001,192.45034200000373,50734.62898152001 2025-10-04,16:43:17.000,277,11032604,-795,0,1759596196,15103.743650019991,192.309359400002,50734.538148960004 2025-10-04,16:43:18.000,277,11032642,-795,0,1759596197,15103.615660129995,192.20362245000433,50734.559110320006 2025-10-04,16:43:19.000,277,11032632,-795,0,1759596198,15103.575242269995,192.14018028000282,50734.53116184001 2025-10-04,16:43:20.000,277,11032568,-795,0,1759596199,15103.514615479995,192.04854159000388,50734.57308456 2025-10-04,16:43:21.000,277,11032426,-795,0,1759596200,15103.312526179994,191.9146081200015,50734.43334216001 2025-10-04,16:43:22.000,277,11032478,-795,0,1759596201,15103.191272599994,191.74542900000233,50734.440329280005 2025-10-04,16:43:23.000,277,11032651,-795,0,1759596202,15103.110436879993,191.68198683000082,50734.4473164 2025-10-04,16:43:24.000,277,11032636,-795,0,1759596203,15103.103700569998,191.5551024899978,50734.7617368 2025-10-04,16:43:25.000,277,11032585,-795,0,1759596204,15103.016128539988,191.47051292999822,50734.71282696 2025-10-04,16:43:26.000,277,11032555,-795,0,1759596205,15102.935292820002,191.31543206999777,50734.67789136001 2025-10-04,16:43:27.000,277,11032586,-795,0,1759596206,15102.827511859992,191.28018642000097,50734.79667240001 2025-10-04,16:43:28.000,277,11032736,-795,0,1759596207,15102.807302929992,191.22379337999882,50734.74776256001 2025-10-04,16:43:29.000,277,11032685,-795,0,1759596208,15102.766885069992,191.05461425999965,50734.831608 2025-10-04,16:43:30.000,277,11032598,-795,0,1759596209,15102.652367800001,191.03346687000158,50734.76872392001 2025-10-04,16:43:31.000,277,11032635,-795,0,1759596210,15102.49069636,190.91363165999792,50734.64295576 2025-10-04,16:43:32.000,277,11032662,-795,0,1759596211,15102.40312432999,190.87838601000112,50734.7617368 2025-10-04,16:43:33.000,277,11032683,-795,0,1759596212,15102.315552299995,190.84314036000433,50734.7617368 2025-10-04,16:43:34.000,277,11032679,-795,0,1759596213,15102.14714455,190.7655999300041,50734.873530720004 2025-10-04,16:43:35.000,277,11032561,-795,0,1759596214,15102.046099899999,190.73035428000003,50734.85256936 2025-10-04,16:43:36.000,277,11032630,-795,0,1759596215,15102.012418349994,190.74445253999875,50734.894492080006 2025-10-04,16:43:37.000,277,11032578,-795,0,1759596216,15101.958527869989,190.73035428000003,50734.943401920005 2025-10-04,16:43:38.000,277,11032700,-795,0,1759596217,15101.857483219988,190.7162560200013,50734.992311760005 2025-10-04,16:43:39.000,277,11032614,-795,0,1759596218,15101.830537979993,190.77264906000346,50734.95038904 2025-10-04,16:43:40.000,277,11032487,-795,0,1759596219,15101.810329049993,190.77969819000282,50735.006285999996 2025-10-04,16:43:41.000,277,11032588,-795,0,1759596220,15101.662130229997,190.7655999300041,50734.91545344001 2025-10-04,16:43:42.000,277,11032574,-795,0,1759596221,15101.547612959992,190.77969819000282,50734.62898152001 2025-10-04,16:43:43.000,277,11032642,-795,0,1759596222,15101.594767130002,190.87133688000176,50734.64295576 2025-10-04,16:43:44.000,277,11032568,-795,0,1759596223,15101.668866539992,190.88543514000048,50734.85955648 2025-10-04,16:43:45.000,277,11032650,-795,0,1759596224,15101.588030819992,191.06871251999837,50734.81064664 2025-10-04,16:43:46.000,277,11032615,-795,0,1759596225,15101.534140340002,191.16740034000395,50734.81763376001 2025-10-04,16:43:47.000,277,11032579,-795,0,1759596226,15101.439831999996,191.33657946000312,50734.88051784 2025-10-04,16:43:48.000,277,11032648,-795,0,1759596227,15101.412886760001,191.4564146699995,50734.74776256001 2025-10-04,16:43:49.000,277,11032482,-795,0,1759596228,15101.338787349996,191.5551024899978,50734.73378832 2025-10-04,16:43:50.000,277,11032679,-795,0,1759596229,15101.325314729991,191.73837987000297,50734.80365952 2025-10-04,16:43:51.000,277,11032435,-795,0,1759596230,15101.1703796,191.80887117000384,50734.440329280005 2025-10-04,16:43:52.000,277,11032592,-795,0,1759596231,15101.16364328999,191.9639520300043,50734.55212320001 2025-10-04,16:43:53.000,277,11032523,-795,0,1759596232,15101.076071259995,192.0132959399998,50734.59404592 2025-10-04,16:43:54.000,277,11032480,-795,0,1759596233,15101.10301649999,192.11903289000475,50734.73378832 2025-10-04,16:43:55.000,277,11032699,-795,0,1759596234,15101.10975281,192.28116288000456,50734.80365952 2025-10-04,16:43:56.000,277,11032545,-795,0,1759596235,15100.954817679994,192.31640853000135,50734.7617368 2025-10-04,16:43:57.000,277,11032601,-795,0,1759596236,15101.00870816,192.4714893900018,50734.78968528 2025-10-04,16:43:58.000,277,11032574,-795,0,1759596237,15100.934608749994,192.4573911300031,50734.74776256001 2025-10-04,16:43:59.000,277,11032549,-795,0,1759596238,15100.853773029994,192.56312808000075,50734.69885272001 2025-10-04,16:44:00.000,277,11032533,-795,0,1759596239,15100.847036719999,192.62657025000226,50734.62898152001 2025-10-04,16:44:01.000,277,11032558,-795,0,1759596240,15100.86050933999,192.85214241000358,50734.59404592 2025-10-04,16:44:02.000,277,11032592,-795,0,1759596241,15100.752728379994,192.93673197000317,50734.67789136001 2025-10-04,16:44:03.000,277,11032582,-795,0,1759596242,15100.745992069998,193.07066543999827,50734.656930000005 2025-10-04,16:44:04.000,277,11032647,-795,0,1759596243,15100.759464689989,193.12705848000041,50734.84558224001 2025-10-04,16:44:05.000,277,11032671,-795,0,1759596244,15100.772937309994,193.28918847000023,50734.824620880005 2025-10-04,16:44:06.000,277,11032528,-795,0,1759596245,15100.772937309994,193.34558151000238,50734.824620880005 2025-10-04,16:44:07.000,277,11032618,-795,0,1759596246,15100.766200999999,193.44426933000068,50734.84558224001 2025-10-04,16:44:08.000,277,11032683,-795,0,1759596247,15100.786409929999,193.54295714999898,50734.86654360001 2025-10-04,16:44:09.000,277,11032540,-795,0,1759596248,15100.793146239994,193.7050871399988,50734.9014792 2025-10-04,16:44:10.000,277,11032740,-795,0,1759596249,15100.732519449994,193.77557843999966,50734.775711040005 2025-10-04,16:44:11.000,277,11032753,-795,0,1759596250,15100.658420039988,193.78967669999838,50734.726801200006 2025-10-04,16:44:12.000,277,11032537,-795,0,1759596251,15100.651683729993,193.97295408000355,50734.73378832 2025-10-04,16:44:13.000,277,11032621,-795,0,1759596252,15100.624738489998,194.128034940004,50734.61500728 2025-10-04,16:44:14.000,277,11032555,-795,0,1759596253,15100.618002179988,194.20557537000423,50734.76872392001 2025-10-04,16:44:15.000,277,11032694,-795,0,1759596254,15100.597793249988,194.31836145000125,50734.775711040005 2025-10-04,16:44:16.000,277,11032653,-795,0,1759596255,15100.510221219993,194.43114752999827,50734.775711040005 2025-10-04,16:44:17.000,277,11032637,-755,0,1759596256,15100.510221219993,194.55098274000193,50734.824620880005 2025-10-04,16:44:18.000,277,11032753,-795,0,1759596257,15100.550639079993,194.6708179499983,50734.78968528 2025-10-04,16:44:19.000,277,11032657,-795,0,1759596258,15100.557375389988,194.7554075099979,50734.78968528 2025-10-04,16:44:20.000,277,11032553,-795,0,1759596259,15100.557375389988,194.8822918500009,50734.74776256001 2025-10-04,16:44:21.000,277,11032625,-795,0,1759596260,15100.422649189997,194.97393053999986,50734.55212320001 2025-10-04,16:44:22.000,277,11032614,-795,0,1759596261,15100.436121810002,195.14310965999903,50734.6219944 2025-10-04,16:44:23.000,277,11032645,-795,0,1759596262,15100.422649189997,195.24884661000397,50734.53116184001 2025-10-04,16:44:24.000,277,11032623,-795,0,1759596263,15100.429385499992,195.3757309499997,50734.78968528 2025-10-04,16:44:25.000,277,11032676,-795,0,1759596264,15100.375495020002,195.4250748600025,50734.75474968 2025-10-04,16:44:26.000,277,11032614,-795,0,1759596265,15100.321604539997,195.5731065900036,50734.78269816 2025-10-04,16:44:27.000,277,11032451,-795,0,1759596266,15100.220559889996,195.76343310000084,50734.775711040005 2025-10-04,16:44:28.000,277,11032622,-795,0,1759596267,15100.139724169996,195.8339244000017,50734.73378832 2025-10-04,16:44:29.000,277,11032597,-795,0,1759596268,15100.09257,195.94671047999873,50734.775711040005 2025-10-04,16:44:30.000,277,11032572,-795,0,1759596269,15100.01173428,196.08769308000046,50734.775711040005 2025-10-04,16:44:31.000,277,11032755,-795,0,1759596270,15099.775963429995,196.24277394000092,50734.503213359996 2025-10-04,16:44:32.000,277,11032733,-795,0,1759596271,15099.755754499995,196.36260915000457,50734.74077544 2025-10-04,16:44:33.000,277,11032640,-795,0,1759596272,15099.614291989994,196.48244436000095,50734.7617368 2025-10-04,16:44:34.000,277,11032658,-795,0,1759596273,15099.573874129994,196.65867260999948,50734.76872392001 2025-10-04,16:44:35.000,277,11032625,-795,0,1759596274,15099.519983649989,196.75031129999843,50734.894492080006 2025-10-04,16:44:36.000,277,11032586,-795,0,1759596275,15099.338103280003,196.96178520000103,50734.873530720004 2025-10-04,16:44:37.000,277,11032673,-795,0,1759596276,15099.189904459992,197.05342388999998,50734.86654360001 2025-10-04,16:44:38.000,277,11032745,-795,0,1759596277,15099.014760400001,197.25784866000322,50734.78269816 2025-10-04,16:44:39.000,277,11032612,-795,0,1759596278,15099.008024089992,197.30014343999937,50734.78269816 2025-10-04,16:44:40.000,277,11032626,-795,0,1759596279,15098.906979439991,197.45522429999983,50734.873530720004 2025-10-04,16:44:41.000,277,11032735,-795,0,1759596280,15098.72509906999,197.56801038000413,50734.726801200006 2025-10-04,16:44:42.000,277,11032521,-795,0,1759596281,15098.66447227999,197.70194384999922,50734.656930000005 2025-10-04,16:44:43.000,277,11032522,-795,0,1759596282,15098.617318109995,197.81472993000352,50734.92244056 2025-10-04,16:44:44.000,277,11032701,-795,0,1759596283,15098.52974608,197.9839090500027,50734.85955648 2025-10-04,16:44:45.000,277,11032715,-795,0,1759596284,15098.469119289999,198.1812846899993,50735.006285999996 2025-10-04,16:44:46.000,277,11032667,-795,0,1759596285,15098.374810949994,198.25177599000017,50735.09013144 2025-10-04,16:44:47.000,277,11032613,-795,0,1759596286,15098.192930579993,198.35751293999783,50735.006285999996 2025-10-04,16:44:48.000,277,11032530,-795,0,1759596287,15098.004313899997,198.47029902000213,50734.9713504 2025-10-04,16:44:49.000,277,11032584,-795,0,1759596288,15097.923478179997,198.52669206000428,50734.894492080006 2025-10-04,16:44:50.000,277,11032643,-795,0,1759596289,15097.802224599996,198.6747237899981,50734.894492080006 2025-10-04,16:44:51.000,277,11032577,-795,0,1759596290,15097.667498399991,198.96373812000093,50734.67789136001 2025-10-04,16:44:52.000,277,11032690,-795,0,1759596291,15097.62708053999,199.16816289000417,50734.824620880005 2025-10-04,16:44:53.000,277,11032584,-795,0,1759596292,15097.728125189991,199.2457033200044,50735.02026024 2025-10-04,16:44:54.000,277,11032503,-795,0,1759596293,15097.701179949996,199.47127547999844,50734.88051784 2025-10-04,16:44:55.000,277,11032642,-795,0,1759596294,15097.60687160999,199.61225808000017,50734.943401920005 2025-10-04,16:44:56.000,277,11032623,-795,0,1759596295,15097.519299579995,199.77438807,50734.93641480001 2025-10-04,16:44:57.000,277,11032606,-795,0,1759596296,15097.46540909999,199.92946893000044,50734.86654360001 2025-10-04,16:44:58.000,277,11032597,-795,0,1759596297,15097.5327722,200.07045153000217,50734.92942768 2025-10-04,16:44:59.000,277,11032537,-795,0,1759596298,15097.418254929995,200.16209022000112,50734.9014792 2025-10-04,16:45:00.000,277,11032618,-795,0,1759596299,15097.40478230999,200.35946585999773,50734.78968528 2025-10-04,16:45:01.000,277,11032634,-795,0,1759596300,15097.32394658999,200.58503801999905,50734.670904239996 2025-10-04,16:45:02.000,277,11032504,-795,0,1759596301,15097.29026504,200.71192236000206,50734.66391712 2025-10-04,16:45:03.000,277,11032576,-795,0,1759596302,15097.27005611,200.91634712999803,50734.68487848 2025-10-04,16:45:04.000,277,11032595,-795,0,1759596303,15097.108384669998,201.07847711999784,50734.64295576 2025-10-04,16:45:05.000,277,11032840,-795,0,1759596304,15097.081439429989,201.1983123300015,50734.608020160005 2025-10-04,16:45:06.000,277,11032657,-755,0,1759596305,15097.108384669998,201.28995102000044,50734.78269816 2025-10-04,16:45:07.000,277,11032660,-795,0,1759596306,15097.054494189993,201.48732666000433,50734.78269816 2025-10-04,16:45:08.000,277,11032606,-795,0,1759596307,15097.034285259993,201.62126012999943,50734.78269816 2025-10-04,16:45:09.000,277,11032532,-795,0,1759596308,15097.027548949998,201.76224273000116,50734.824620880005 2025-10-04,16:45:10.000,277,11032692,-795,0,1759596309,15096.926504299998,201.9525692399984,50734.80365952 2025-10-04,16:45:11.000,277,11032533,-795,0,1759596310,15096.818723340002,201.9666675000044,50734.59404592 2025-10-04,16:45:12.000,277,11032687,-795,0,1759596311,15096.663788209997,202.10765009999886,50734.56609744 2025-10-04,16:45:13.000,277,11032627,-795,0,1759596312,15096.650315589992,202.29092748000403,50734.80365952 2025-10-04,16:45:14.000,277,11032768,-795,0,1759596313,15096.603161419996,202.42486094999913,50734.91545344001 2025-10-04,16:45:15.000,277,11032553,-795,0,1759596314,15096.582952489996,202.43895920999785,50734.93641480001 2025-10-04,16:45:16.000,277,11032621,-795,0,1759596315,15096.515589390001,202.6081383300043,50734.943401920005 2025-10-04,16:45:17.000,277,11032617,-795,0,1759596316,15096.4549626,202.7068261500026,50734.894492080006 2025-10-04,16:45:18.000,277,11032687,-795,0,1759596317,15096.320236399995,202.74912092999875,50734.92942768 2025-10-04,16:45:19.000,277,11032765,-795,0,1759596318,15096.24613698999,202.8901035300005,50734.824620880005 2025-10-04,16:45:20.000,277,11032649,-795,0,1759596319,15096.12488340999,202.98174221999943,50734.831608 2025-10-04,16:45:21.000,277,11032584,-795,0,1759596320,15095.990157209999,203.08747917000437,50734.78269816 2025-10-04,16:45:22.000,277,11032653,-795,0,1759596321,15095.889112559998,203.1156756900018,50734.60103304001 2025-10-04,16:45:23.000,277,11032552,-795,0,1759596322,15095.882376249989,203.12977395000053,50734.62898152001 2025-10-04,16:45:24.000,277,11032596,-795,0,1759596323,15095.895848869994,203.19321612000203,50734.85955648 2025-10-04,16:45:25.000,277,11032716,-795,0,1759596324,15095.875639939994,203.30600219999906,50734.824620880005 2025-10-04,16:45:26.000,277,11032609,-795,0,1759596325,15095.828485769998,203.35534611000185,50734.831608 2025-10-04,16:45:27.000,277,11032656,-715,0,1759596326,15095.815013149993,203.36944437000056,50734.85955648 2025-10-04,16:45:28.000,277,11032640,-795,0,1759596327,15095.801540529988,203.43993567000143,50734.88750496001 2025-10-04,16:45:29.000,277,11032550,-795,0,1759596328,15095.835222079993,203.56682001000445,50734.79667240001 2025-10-04,16:45:30.000,277,11032612,-795,0,1759596329,15095.868903629998,203.61616391999996,50734.69885272001 2025-10-04,16:45:31.000,277,11032742,-795,0,1759596330,15095.781331599988,203.6584587000034,50734.56609744 2025-10-04,16:45:32.000,277,11032798,-795,0,1759596331,15095.781331599988,203.75009739000234,50734.54513608 2025-10-04,16:45:33.000,277,11032539,-795,0,1759596332,15095.788067909998,203.9051782500028,50734.61500728 2025-10-04,16:45:34.000,277,11032744,-795,0,1759596333,15095.747650049998,204.03206258999853,50734.705839840004 2025-10-04,16:45:35.000,277,11032648,-795,0,1759596334,15095.727441119998,204.11665214999812,50734.62898152001 2025-10-04,16:45:36.000,277,11032508,-795,0,1759596335,15095.734177429993,204.04616085000453,50734.47526488 2025-10-04,16:45:37.000,277,11032596,-795,0,1759596336,15095.767858979998,204.22943823000242,50734.6918656 2025-10-04,16:45:38.000,277,11032697,-795,0,1759596337,15095.774595289993,204.3774699600035,50734.6219944 2025-10-04,16:45:39.000,277,11032655,-795,0,1759596338,15095.889112559998,204.41976473999966,50734.64994288001 2025-10-04,16:45:40.000,277,11032677,-795,0,1759596339,15095.949739349999,204.46910865000245,50734.63596864 2025-10-04,16:45:41.000,277,11032681,-795,0,1759596340,15095.889112559998,204.58189472999948,50734.4473164 2025-10-04,16:45:42.000,277,11032451,-795,0,1759596341,15095.902585179989,204.6100912500042,50734.41238080001 2025-10-04,16:45:43.000,277,11032807,-795,0,1759596342,15095.922794109989,204.6100912500042,50734.36347096001 2025-10-04,16:45:44.000,277,11032652,-795,0,1759596343,15095.996893519994,204.6241895100029,50734.489239120005 2025-10-04,16:45:45.000,277,11032583,-795,0,1759596344,15095.996893519994,204.68058254999778,50734.54513608 2025-10-04,16:45:46.000,277,11032494,-795,0,1759596345,15095.922794109989,204.65238603000034,50734.391419440006 2025-10-04,16:45:47.000,277,11032624,-795,0,1759596346,15095.889112559998,204.72992646000057,50734.48225200001 2025-10-04,16:45:48.000,277,11032749,-795,0,1759596347,15095.875639939994,204.5959929899982,50734.503213359996 2025-10-04,16:45:49.000,277,11032727,-795,0,1759596348,15095.949739349999,204.71582820000185,50734.42635504 2025-10-04,16:45:50.000,277,11032657,-795,0,1759596349,15095.801540529988,204.66648428999906,50734.36347096001 2025-10-04,16:45:51.000,277,11032709,-795,0,1759596350,15095.808276839998,204.66648428999906,50734.24468992001 2025-10-04,16:45:52.000,277,11032675,-795,0,1759596351,15095.808276839998,204.53255082000396,50734.272638400005 2025-10-04,16:45:53.000,277,11032688,-795,0,1759596352,15095.794804219993,204.57484560000012,50734.19578008001 2025-10-04,16:45:54.000,277,11032740,-795,0,1759596353,15095.929530419999,204.56779647000076,50734.40539368 2025-10-04,16:45:55.000,277,11032582,-795,0,1759596354,15095.976684589994,204.5255016900046,50734.35648384 2025-10-04,16:45:56.000,277,11032558,-795,0,1759596355,15095.996893519994,204.4973051699999,50734.370458080004 2025-10-04,16:45:57.000,277,11032543,-795,0,1759596356,15096.04404768999,204.40566648000095,50734.26565128001 2025-10-04,16:45:58.000,277,11032609,-795,0,1759596357,15096.02383875999,204.3986173500016,50734.307574 2025-10-04,16:45:59.000,277,11032621,-795,0,1759596358,15096.017102449994,204.38451909000287,50734.32853536 2025-10-04,16:46:00.000,277,11032541,-795,0,1759596359,15096.017102449994,204.34222430999944,50734.29359976001 2025-10-04,16:46:01.000,277,11032590,-795,0,1759596360,15095.98342089999,204.30697866000264,50734.27962552 2025-10-04,16:46:02.000,277,11032677,-795,0,1759596361,15095.916057799994,204.3774699600035,50734.18879296 2025-10-04,16:46:03.000,277,11032689,-795,0,1759596362,15095.875639939994,204.44091212999774,50734.09097328 2025-10-04,16:46:04.000,277,11032688,-795,0,1759596363,15095.922794109989,204.41976473999966,50734.19578008001 2025-10-04,16:46:05.000,277,11032700,-795,0,1759596364,15095.936266729994,204.48320691000117,50734.370458080004 2025-10-04,16:46:06.000,277,11032754,-795,0,1759596365,15095.949739349999,204.4127156100003,50734.370458080004 2025-10-04,16:46:07.000,277,11032644,-795,0,1759596366,15095.929530419999,204.46910865000245,50734.42635504 2025-10-04,16:46:08.000,277,11032722,-795,0,1759596367,15095.909321489999,204.45501039000374,50734.24468992001 2025-10-04,16:46:09.000,277,11032628,-795,0,1759596368,15095.801540529988,204.44796126000438,50734.29359976001 2025-10-04,16:46:10.000,277,11032711,-795,0,1759596369,15095.808276839998,204.35632256999816,50734.307574 2025-10-04,16:46:11.000,277,11032607,-795,0,1759596370,15095.660078020002,204.33517518000008,50734.104947520005 2025-10-04,16:46:12.000,277,11032652,-795,0,1759596371,15095.680286950002,204.40566648000095,50734.13988312 2025-10-04,16:46:13.000,277,11032615,-795,0,1759596372,15095.579242300002,204.3633717000048,50734.23071568 2025-10-04,16:46:14.000,277,11032702,-795,0,1759596373,15095.585978609997,204.3492734399988,50734.25866416 2025-10-04,16:46:15.000,277,11032598,-795,0,1759596374,15095.599451230002,204.3774699600035,50734.34250960001 2025-10-04,16:46:16.000,277,11032561,-795,0,1759596375,15095.612923849993,204.28583127000456,50734.272638400005 2025-10-04,16:46:17.000,277,11032517,-795,0,1759596376,15095.545560749997,204.18714344999898,50734.38443232001 2025-10-04,16:46:18.000,277,11032613,-795,0,1759596377,15095.545560749997,204.14484867000283,50734.40539368 2025-10-04,16:46:19.000,277,11032766,-795,0,1759596378,15095.484933959997,204.1659960600009,50734.35648384 2025-10-04,16:46:20.000,277,11032691,-795,0,1759596379,15095.431043479992,204.09550476000004,50734.40539368 2025-10-04,16:46:21.000,277,11032492,-795,0,1759596380,15095.289580969991,203.93337477000023,50734.25167704 2025-10-04,16:46:22.000,277,11032565,-795,0,1759596381,15095.249163109991,204.04616085000453,50734.25167704 2025-10-04,16:46:23.000,277,11032617,-795,0,1759596382,15095.228954179991,203.9404238999996,50734.335522479996 2025-10-04,16:46:24.000,277,11032618,-795,0,1759596383,15095.161591079996,203.85583434,50734.19578008001 2025-10-04,16:46:25.000,277,11032739,-795,0,1759596384,15095.19527263,203.85583434,50734.36347096001 2025-10-04,16:46:26.000,277,11032602,-795,0,1759596385,15095.18853631999,203.79944129999785,50734.38443232001 2025-10-04,16:46:27.000,277,11032708,-795,0,1759596386,15095.16832738999,203.8205886900032,50734.3774452 2025-10-04,16:46:28.000,277,11032523,-795,0,1759596387,15095.1750637,203.67960609000147,50734.3774452 2025-10-04,16:46:29.000,277,11032661,-795,0,1759596388,15095.228954179991,203.6725569600021,50734.43334216001 2025-10-04,16:46:30.000,277,11032670,-795,0,1759596389,15095.262635729996,203.63026217999868,50734.27962552 2025-10-04,16:46:31.000,277,11032501,-795,0,1759596390,15095.16832738999,203.60206566000124,50734.11193464 2025-10-04,16:46:32.000,277,11032799,-795,0,1759596391,15095.228954179991,203.63026217999868,50734.13988312 2025-10-04,16:46:33.000,277,11032523,-795,0,1759596392,15095.27610835,203.62321304999932,50734.370458080004 2025-10-04,16:46:34.000,277,11032620,-795,0,1759596393,15095.404098239997,203.5597708799978,50734.370458080004 2025-10-04,16:46:35.000,277,11032687,-795,0,1759596394,15095.424307169997,203.5456726199991,50734.34949672 2025-10-04,16:46:36.000,277,11032671,-795,0,1759596395,15095.457988720002,203.55272174999845,50734.307574 2025-10-04,16:46:37.000,277,11032593,-795,0,1759596396,15095.538824440002,203.50337784000294,50734.36347096001 2025-10-04,16:46:38.000,277,11032657,-795,0,1759596397,15095.619660160002,203.58796740000253,50734.18180584 2025-10-04,16:46:39.000,277,11032652,-795,0,1759596398,15095.606187539997,203.6091147900006,50734.25167704 2025-10-04,16:46:40.000,277,11032562,-795,0,1759596399,15095.680286950002,203.58796740000253,50734.153857360005 2025-10-04,16:46:41.000,277,11032554,-795,0,1759596400,15095.639869090002,203.5597708799978,50734.04206344 2025-10-04,16:46:42.000,277,11032541,-795,0,1759596401,15095.767858979998,203.59501653000189,50734.02808920001 2025-10-04,16:46:43.000,277,11032666,-795,0,1759596402,15095.882376249989,203.64436044000468,50734.13988312 2025-10-04,16:46:44.000,277,11032538,-795,0,1759596403,15096.00362982999,203.6091147900006,50734.09097328 2025-10-04,16:46:45.000,277,11032697,-795,0,1759596404,15096.030575069999,203.63026217999868,50734.09796040001 2025-10-04,16:46:46.000,277,11032625,-795,0,1759596405,15096.279818539995,203.6091147900006,50734.153857360005 2025-10-04,16:46:47.000,277,11032634,-795,0,1759596406,15096.428017359991,203.58796740000253,50734.11892176 2025-10-04,16:46:48.000,277,11032677,-795,0,1759596407,15096.508853079991,203.60206566000124,50734.02808920001 2025-10-04,16:46:49.000,277,11032624,-795,0,1759596408,15096.717678690002,203.6725569600021,50733.986166480005 2025-10-04,16:46:50.000,277,11032655,-795,0,1759596409,15096.832195959993,203.5597708799978,50733.95123088 2025-10-04,16:46:51.000,277,11032608,-795,0,1759596410,15096.879350130002,203.51747610000166,50733.769565760005 2025-10-04,16:46:52.000,277,11032709,-795,0,1759596411,15097.000603709988,203.47518131999823,50733.89533392 2025-10-04,16:46:53.000,277,11032656,-795,0,1759596412,15097.162275149989,203.43288654000207,50733.89533392 2025-10-04,16:46:54.000,277,11032602,-795,0,1759596413,15097.236374559994,203.30600219999906,50733.9931536 2025-10-04,16:46:55.000,277,11032582,-795,0,1759596414,15097.209429319999,203.30600219999906,50734.04206344 2025-10-04,16:46:56.000,277,11032616,-795,0,1759596415,15097.276792419994,203.22141263999947,50733.96520512 2025-10-04,16:46:57.000,277,11032579,-795,0,1759596416,15097.357628139995,203.04518439000094,50734.035076320004 2025-10-04,16:46:58.000,277,11032684,-795,0,1759596417,15097.39130969,202.91125091999857,50734.14687024001 2025-10-04,16:46:59.000,277,11032495,-795,0,1759596418,15097.579926369996,202.73502267000003,50734.07699904001 2025-10-04,16:47:00.000,277,11032527,-795,0,1759596419,15097.701179949996,202.61518746000365,50733.94424376 2025-10-04,16:47:01.000,277,11032548,-795,0,1759596420,15097.660762089996,202.45305747000384,50733.86039832001 2025-10-04,16:47:02.000,277,11032499,-795,0,1759596421,15097.721388879996,202.17109227000037,50733.74161728001 2025-10-04,16:47:03.000,277,11032625,-795,0,1759596422,15097.835906150001,202.09355184000015,50733.7486044 2025-10-04,16:47:04.000,277,11032510,-795,0,1759596423,15098.091885929993,201.89617620000354,50733.88135968001 2025-10-04,16:47:05.000,277,11032526,-795,0,1759596424,15097.970632349992,201.7904392499986,50733.888346800006 2025-10-04,16:47:06.000,277,11032735,-795,0,1759596425,15098.037995450002,201.56486709000455,50733.8534112 2025-10-04,16:47:07.000,277,11032656,-795,0,1759596426,15097.990841279992,201.38863883999875,50733.937256640005 2025-10-04,16:47:08.000,277,11032648,-795,0,1759596427,15098.031259139992,201.19126320000214,50733.93026952001 2025-10-04,16:47:09.000,277,11032618,-795,0,1759596428,15097.950423419992,201.0996245100032,50733.9232824 2025-10-04,16:47:10.000,277,11032651,-795,0,1759596429,15097.849378769992,200.81765930999973,50733.81148848001 2025-10-04,16:47:11.000,277,11032609,-795,0,1759596430,15097.755070430001,200.71192236000206,50733.71366880001 2025-10-04,16:47:12.000,277,11032607,-795,0,1759596431,15097.63381685,200.66962757999863,50733.56693928 2025-10-04,16:47:13.000,277,11032583,-795,0,1759596432,15097.59339899,200.45110455000395,50733.51802944 2025-10-04,16:47:14.000,277,11032607,-795,0,1759596433,15097.63381685,200.4299571599986,50733.82546272 2025-10-04,16:47:15.000,277,11032549,-795,0,1759596434,15097.56645374999,200.3101219500022,50733.86039832001 2025-10-04,16:47:16.000,277,11032652,-795,0,1759596435,15097.45193648,200.23963065000135,50733.832449839996 2025-10-04,16:47:17.000,277,11032774,-795,0,1759596436,15097.519299579995,200.10569717999897,50733.91629528 2025-10-04,16:47:18.000,277,11032581,-795,0,1759596437,15097.418254929995,200.0352058799981,50733.867385440004 2025-10-04,16:47:19.000,277,11032540,-795,0,1759596438,15097.317210279994,199.97176371000387,50733.832449839996 2025-10-04,16:47:20.000,277,11032692,-795,0,1759596439,15097.28352872999,199.88717415000428,50733.888346800006 2025-10-04,16:47:21.000,277,11032608,-795,0,1759596440,15097.115120979994,199.83078111000214,50733.818475600005 2025-10-04,16:47:22.000,277,11032582,-795,0,1759596441,15097.121857289989,199.84487937000085,50733.79052712001 2025-10-04,16:47:23.000,277,11032601,-795,0,1759596442,15097.115120979994,199.79553545999806,50733.94424376 2025-10-04,16:47:24.000,277,11032666,-795,0,1759596443,15097.014076329993,199.71799502999784,50734.01411496 2025-10-04,16:47:25.000,277,11032642,-795,0,1759596444,15096.906295369998,199.55586503999803,50734.035076320004 2025-10-04,16:47:26.000,277,11032554,-795,0,1759596445,15096.798514410002,199.37258766000014,50734.01411496 2025-10-04,16:47:27.000,277,11032586,-795,0,1759596446,15096.717678690002,199.2598015800031,50734.11892176 2025-10-04,16:47:28.000,277,11032600,-795,0,1759596447,15096.636842970001,199.12586811000074,50734.0630248 2025-10-04,16:47:29.000,277,11032584,-795,0,1759596448,15096.535798320001,198.95668899000157,50734.11892176 2025-10-04,16:47:30.000,277,11032688,-795,0,1759596449,15096.421281049996,198.8509520400039,50734.16084448 2025-10-04,16:47:31.000,277,11032552,-795,0,1759596450,15096.24613698999,198.80865726000047,50734.04905056001 2025-10-04,16:47:32.000,277,11032600,-795,0,1759596451,15096.15182865,198.58308509999915,50734.19578008001 2025-10-04,16:47:33.000,277,11032582,-795,0,1759596452,15096.077729239994,198.4562007600034,50734.2377028 2025-10-04,16:47:34.000,277,11032586,-795,0,1759596453,15095.882376249989,198.4421025000047,50734.321548240005 2025-10-04,16:47:35.000,277,11032626,-795,0,1759596454,15095.727441119998,198.43505336999806,50734.34250960001 2025-10-04,16:47:36.000,277,11032599,-795,0,1759596455,15095.559033370002,198.30111990000296,50734.36347096001 2025-10-04,16:47:37.000,277,11032502,-795,0,1759596456,15095.383889309996,198.25882511999953,50734.43334216001 2025-10-04,16:47:38.000,277,11032734,-795,0,1759596457,15095.228954179991,198.30111990000296,50734.47526488 2025-10-04,16:47:39.000,277,11032656,-795,0,1759596458,15095.07401905,198.20948121000401,50734.559110320006 2025-10-04,16:47:40.000,277,11032498,-795,0,1759596459,15094.898874989995,198.22357947000273,50734.51020048001 2025-10-04,16:47:41.000,277,11032523,-795,0,1759596460,15094.642895209989,198.21653034000337,50734.29359976001 2025-10-04,16:47:42.000,277,11032618,-795,0,1759596461,15094.521641629988,198.31521816000168,50734.28661264 2025-10-04,16:47:43.000,277,11032569,-795,0,1759596462,15094.400388050002,198.4562007600034,50734.4473164 2025-10-04,16:47:44.000,277,11032582,-795,0,1759596463,15094.366706499997,198.4280042399987,50734.48225200001 2025-10-04,16:47:45.000,277,11032566,-795,0,1759596464,15094.137671960001,198.62537988000258,50734.321548240005 2025-10-04,16:47:46.000,277,11032671,-795,0,1759596465,15094.157880890001,198.66767465999874,50734.38443232001 2025-10-04,16:47:47.000,277,11032590,-795,0,1759596466,15094.198298750001,198.8509520400039,50734.60103304001 2025-10-04,16:47:48.000,277,11032645,-795,0,1759596467,15094.157880890001,198.85800117000326,50734.670904239996 2025-10-04,16:47:49.000,277,11032655,-795,0,1759596468,15094.137671960001,199.00603290000436,50734.670904239996 2025-10-04,16:47:50.000,277,11032461,-795,0,1759596469,15094.238716610002,199.11176985000202,50734.726801200006 2025-10-04,16:47:51.000,277,11032563,-795,0,1759596470,15094.191562439992,199.1329172400001,50734.52417472 2025-10-04,16:47:52.000,277,11032630,-795,0,1759596471,15094.157880890001,199.16816289000417,50734.489239120005 2025-10-04,16:47:53.000,277,11032561,-795,0,1759596472,15094.279134470002,199.2950472299999,50734.68487848 2025-10-04,16:47:54.000,277,11032736,-795,0,1759596473,15094.339761260002,199.40078418000485,50734.75474968 2025-10-04,16:47:55.000,277,11032574,-795,0,1759596474,15094.481223770003,199.37258766000014,50734.69885272001 2025-10-04,16:47:56.000,277,11032540,-795,0,1759596475,15094.501432699988,199.47127547999844,50734.656930000005 2025-10-04,16:47:57.000,277,11032577,-795,0,1759596476,15094.636158899993,199.5276685200006,50734.670904239996 2025-10-04,16:47:58.000,277,11032632,-795,0,1759596477,15094.676576759994,199.48537374000443,50734.726801200006 2025-10-04,16:47:59.000,277,11032606,-795,0,1759596478,15094.80456664999,199.56291417000466,50734.608020160005 2025-10-04,16:48:00.000,277,11032696,-795,0,1759596479,15094.83151189,199.5417667799993,50734.5171876 2025-10-04,16:48:01.000,277,11032708,-795,0,1759596480,15094.91234761,199.59815982000146,50734.40539368 2025-10-04,16:48:02.000,277,11032656,-795,0,1759596481,15094.919083919995,199.55586503999803,50734.46129064001 2025-10-04,16:48:03.000,277,11032625,-795,0,1759596482,15095.060546429995,199.5417667799993,50734.57308456 2025-10-04,16:48:04.000,277,11032622,-795,0,1759596483,15095.15485477,199.443078960001,50734.656930000005 2025-10-04,16:48:05.000,277,11032553,-795,0,1759596484,15095.181800009996,199.3796367899995,50734.5870588 2025-10-04,16:48:06.000,277,11032628,-795,0,1759596485,15095.25589942,199.26685071000247,50734.6918656 2025-10-04,16:48:07.000,277,11032627,-795,0,1759596486,15095.296317280001,199.2316050599984,50734.6219944 2025-10-04,16:48:08.000,277,11032554,-795,0,1759596487,15095.336735140001,199.08357333000458,50734.60103304001 2025-10-04,16:48:09.000,277,11032658,-795,0,1759596488,15095.484933959997,199.01308203000372,50734.608020160005 2025-10-04,16:48:10.000,277,11032635,-795,0,1759596489,15095.626396469997,198.89324682000006,50734.56609744 2025-10-04,16:48:11.000,277,11032654,-795,0,1759596490,15095.599451230002,198.77341161000368,50734.36347096001 2025-10-04,16:48:12.000,277,11032577,-795,0,1759596491,15095.660078020002,198.77341161000368,50734.489239120005 2025-10-04,16:48:13.000,277,11032678,-795,0,1759596492,15095.794804219993,198.7240677000009,50734.5171876 2025-10-04,16:48:14.000,277,11032564,-795,0,1759596493,15095.875639939994,198.6042324900045,50734.52417472 2025-10-04,16:48:15.000,277,11032579,-795,0,1759596494,15095.990157209999,198.54783945000236,50734.55212320001 2025-10-04,16:48:16.000,277,11032687,-795,0,1759596495,15096.097938169994,198.5760359699998,50734.52417472 2025-10-04,16:48:17.000,277,11032622,-795,0,1759596496,15096.097938169994,198.46324989000277,50734.5870588 2025-10-04,16:48:18.000,277,11032512,-795,0,1759596497,15096.15182865,198.40685685000062,50734.5870588 2025-10-04,16:48:19.000,277,11032633,-795,0,1759596498,15096.17203758,198.35046380999847,50734.62898152001 2025-10-04,16:48:20.000,277,11032606,-795,0,1759596499,15096.178773889995,198.1812846899993,50734.503213359996 2025-10-04,16:48:21.000,277,11032513,-795,0,1759596500,15096.12488340999,198.16013730000122,50734.23071568 2025-10-04,16:48:22.000,277,11032562,-795,0,1759596501,15096.19224651,198.10374425999908,50734.335522479996 2025-10-04,16:48:23.000,277,11032588,-795,0,1759596502,15096.320236399995,198.06144948000292,50734.489239120005 2025-10-04,16:48:24.000,277,11032613,-795,0,1759596503,15096.36739056999,197.99095818000205,50734.3774452 2025-10-04,16:48:25.000,277,11032605,-795,0,1759596504,15096.41454474,197.9345651399999,50734.47526488 2025-10-04,16:48:26.000,277,11032580,-795,0,1759596505,15096.441489979996,197.9204668800012,50734.440329280005 2025-10-04,16:48:27.000,277,11032649,-795,0,1759596506,15096.421281049996,197.8852212300044,50734.4473164 2025-10-04,16:48:28.000,277,11032465,-795,0,1759596507,15096.43475367,197.86407383999904,50734.391419440006 2025-10-04,16:48:29.000,277,11032652,-795,0,1759596508,15096.43475367,197.90636862000247,50734.41238080001 2025-10-04,16:48:30.000,277,11032795,-795,0,1759596509,15096.43475367,197.7724351500001,50734.503213359996 2025-10-04,16:48:31.000,277,11032569,-795,0,1759596510,15096.259609609995,197.72309124000458,50734.202767200004 2025-10-04,16:48:32.000,277,11032693,-795,0,1759596511,15096.32697270999,197.75833689000137,50734.503213359996 2025-10-04,16:48:33.000,277,11032549,-795,0,1759596512,15096.380863189996,197.74423863000266,50734.4473164 2025-10-04,16:48:34.000,277,11032677,-795,0,1759596513,15096.28655484999,197.6525999400037,50734.48225200001 2025-10-04,16:48:35.000,277,11032632,-795,0,1759596514,15096.259609609995,197.56801038000413,50734.538148960004 2025-10-04,16:48:36.000,277,11032648,-795,0,1759596515,15096.050784,197.48342082000454,50734.42635504 2025-10-04,16:48:37.000,277,11032699,-795,0,1759596516,15096.010366139999,197.48342082000454,50734.47526488 2025-10-04,16:48:38.000,277,11032604,-795,0,1759596517,15095.969948279999,197.43407691000175,50734.52417472 2025-10-04,16:48:39.000,277,11032636,-795,0,1759596518,15095.909321489999,197.4058803900043,50734.55212320001 2025-10-04,16:48:40.000,277,11032538,-795,0,1759596519,15095.902585179989,197.43407691000175,50734.55212320001 2025-10-04,16:48:41.000,277,11032617,-795,0,1759596520,15095.788067909998,197.34948735000216,50734.370458080004 2025-10-04,16:48:42.000,277,11032619,-795,0,1759596521,15095.781331599988,197.41997865000303,50734.489239120005 2025-10-04,16:48:43.000,277,11032699,-795,0,1759596522,15095.794804219993,197.41997865000303,50734.538148960004 2025-10-04,16:48:44.000,277,11032600,-795,0,1759596523,15095.774595289993,197.4411260400011,50734.608020160005 2025-10-04,16:48:45.000,277,11032672,-795,0,1759596524,15095.761122669988,197.4904699500039,50734.58007168001 2025-10-04,16:48:46.000,277,11032752,-795,0,1759596525,15095.740913739988,197.56801038000413,50734.58007168001 2025-10-04,16:48:47.000,277,11032638,-795,0,1759596526,15095.740913739988,197.6525999400037,50734.6219944 2025-10-04,16:48:48.000,277,11032624,-795,0,1759596527,15095.707232189998,197.72309124000458,50734.6219944 2025-10-04,16:48:49.000,277,11032678,-795,0,1759596528,15095.687023259998,197.85702470999968,50734.67789136001 2025-10-04,16:48:50.000,277,11032534,-795,0,1759596529,15095.687023259998,197.9980073100014,50734.66391712 2025-10-04,16:48:51.000,277,11032622,-795,0,1759596530,15095.585978609997,198.15308817000187,50734.47526488 2025-10-04,16:48:52.000,277,11032640,-795,0,1759596531,15095.646605399997,198.30816903000232,50734.6918656 2025-10-04,16:48:53.000,277,11032641,-795,0,1759596532,15095.639869090002,198.4562007600034,50734.6918656 2025-10-04,16:48:54.000,277,11032720,-795,0,1759596533,15095.606187539997,198.540790320003,50734.76872392001 2025-10-04,16:48:55.000,277,11032675,-795,0,1759596534,15095.592714919992,198.73111683000025,50734.81763376001 2025-10-04,16:48:56.000,277,11032807,-795,0,1759596535,15095.579242300002,198.90734507999878,50734.78968528 2025-10-04,16:48:57.000,277,11032690,-795,0,1759596536,15095.579242300002,199.01308203000372,50734.838595119996 2025-10-04,16:48:58.000,277,11032661,-795,0,1759596537,15095.606187539997,199.25275245000375,50734.81064664 2025-10-04,16:48:59.000,277,11032639,-795,0,1759596538,15095.565769679997,199.42193157000293,50734.838595119996 2025-10-04,16:49:00.000,277,11032655,-795,0,1759596539,15095.491670269992,199.59815982000146,50734.726801200006 2025-10-04,16:49:01.000,277,11032638,-795,0,1759596540,15095.350207759991,199.7884863299987,50734.54513608 2025-10-04,16:49:02.000,277,11032511,-795,0,1759596541,15095.404098239997,199.86602675999893,50734.6918656 2025-10-04,16:49:03.000,277,11032580,-795,0,1759596542,15095.518615510002,200.09159892000025,50734.775711040005 2025-10-04,16:49:04.000,277,11032674,-795,0,1759596543,15095.552297059992,200.2466797800007,50734.67789136001 2025-10-04,16:49:05.000,277,11032681,-795,0,1759596544,15095.552297059992,200.40176064000116,50734.76872392001 2025-10-04,16:49:06.000,277,11032620,-795,0,1759596545,15095.740913739988,200.4581536800033,50734.824620880005 2025-10-04,16:49:07.000,277,11032714,-795,0,1759596546,15095.713968499993,200.68372584000463,50734.85955648 2025-10-04,16:49:08.000,277,11032650,-795,0,1759596547,15095.767858979998,200.69782410000334,50734.99929888 2025-10-04,16:49:09.000,277,11032625,-795,0,1759596548,15095.788067909998,200.7894627900023,50734.95737616 2025-10-04,16:49:10.000,277,11032608,-795,0,1759596549,15095.815013149993,200.85995409000316,50734.96436328001 2025-10-04,16:49:11.000,277,11032608,-795,0,1759596550,15095.801540529988,200.7683154000042,50734.79667240001 2025-10-04,16:49:12.000,277,11032733,-795,0,1759596551,15095.895848869994,200.8881506100006,50734.85955648 2025-10-04,16:49:13.000,277,11032582,-795,0,1759596552,15095.943003039989,200.81765930999973,50735.062182960006 2025-10-04,16:49:14.000,277,11032702,-795,0,1759596553,15096.00362982999,200.7894627900023,50735.03423448001 2025-10-04,16:49:15.000,277,11032589,-795,0,1759596554,15096.04404768999,200.77536453000357,50735.02026024 2025-10-04,16:49:16.000,277,11032671,-795,0,1759596555,15096.118147099995,200.75421713999822,50735.02724736 2025-10-04,16:49:17.000,277,11032679,-795,0,1759596556,15096.14509233999,200.82470843999909,50734.96436328001 2025-10-04,16:49:18.000,277,11032620,-795,0,1759596557,15096.2528733,200.75421713999822,50734.9014792 2025-10-04,16:49:19.000,277,11032619,-795,0,1759596558,15096.340445329995,200.6555293199999,50734.97833752 2025-10-04,16:49:20.000,277,11032649,-795,0,1759596559,15096.461698909996,200.47225194000202,50734.894492080006 2025-10-04,16:49:21.000,277,11032631,-795,0,1759596560,15096.542534629996,200.38766238000244,50734.824620880005 2025-10-04,16:49:22.000,277,11032661,-795,0,1759596561,15096.717678690002,200.30307282000285,50734.95737616 2025-10-04,16:49:23.000,277,11032637,-795,0,1759596562,15096.973658469993,200.05635327000346,50735.062182960006 2025-10-04,16:49:24.000,277,11032615,-795,0,1759596563,15097.229638249999,199.84487937000085,50735.006285999996 2025-10-04,16:49:25.000,277,11032669,-795,0,1759596564,15097.43172755,199.61930720999953,50735.03423448001 2025-10-04,16:49:26.000,277,11032741,-795,0,1759596565,15097.600135299996,199.3443911400027,50735.04820872 2025-10-04,16:49:27.000,277,11032691,-795,0,1759596566,15097.761806739996,199.11881898000138,50734.99929888 2025-10-04,16:49:28.000,277,11032702,-795,0,1759596567,15097.910005559992,198.7240677000009,50735.01327312001 2025-10-04,16:49:29.000,277,11032703,-795,0,1759596568,15098.011050209992,198.54783945000236,50735.02026024 2025-10-04,16:49:30.000,277,11032641,-795,0,1759596569,15098.071676999993,198.30816903000232,50735.02026024 2025-10-04,16:49:31.000,277,11032689,-795,0,1759596570,15097.970632349992,197.9345651399999,50734.78269816 2025-10-04,16:49:32.000,277,11032536,-795,0,1759596571,15098.011050209992,197.6737473300018,50735.12506704 2025-10-04,16:49:33.000,277,11032583,-795,0,1759596572,15097.957159730002,197.38473299999896,50735.006285999996 2025-10-04,16:49:34.000,277,11032640,-795,0,1759596573,15097.930214489992,197.10276780000277,50735.03423448001 2025-10-04,16:49:35.000,277,11032585,-795,0,1759596574,15097.869587699992,197.03932563000126,50735.06917008 2025-10-04,16:49:36.000,277,11032564,-795,0,1759596575,15097.815697220001,196.8208025999993,50735.06917008 2025-10-04,16:49:37.000,277,11032545,-795,0,1759596576,15097.829169839992,196.65162348000013,50735.11807992 2025-10-04,16:49:38.000,277,11032665,-795,0,1759596577,15097.910005559992,196.49654261999967,50735.19493824 2025-10-04,16:49:39.000,277,11032598,-795,0,1759596578,15097.883060319997,196.41900218999945,50735.1460284 2025-10-04,16:49:40.000,277,11032631,-795,0,1759596579,15097.815697220001,196.39785480000137,50735.18096400001 2025-10-04,16:49:41.000,277,11032708,-795,0,1759596580,15097.707916259991,196.30621611000242,50734.92244056 2025-10-04,16:49:42.000,277,11032641,-795,0,1759596581,15097.748334119991,196.19343002999813,50735.0761572 2025-10-04,16:49:43.000,277,11032703,-795,0,1759596582,15097.815697220001,196.10884046999854,50735.15301552001 2025-10-04,16:49:44.000,277,11032635,-795,0,1759596583,15097.761806739996,196.01015265000024,50735.10410568001 2025-10-04,16:49:45.000,277,11032634,-795,0,1759596584,15097.856115080001,195.85507178999978,50735.2158996 2025-10-04,16:49:46.000,277,11032685,-795,0,1759596585,15097.849378769992,195.69294179999997,50735.06917008 2025-10-04,16:49:47.000,277,11032644,-795,0,1759596586,15097.869587699992,195.45327137999993,50735.062182960006 2025-10-04,16:49:48.000,277,11032563,-795,0,1759596587,15098.011050209992,195.25589574000333,50735.15301552001 2025-10-04,16:49:49.000,277,11032590,-795,0,1759596588,15098.152512719993,195.08671662000415,50735.20192536001 2025-10-04,16:49:50.000,277,11032648,-795,0,1759596589,15098.192930579993,194.95278315000178,50735.18096400001 2025-10-04,16:49:51.000,277,11032615,-795,0,1759596590,15098.159249029988,194.57213013,50735.04820872 2025-10-04,16:49:52.000,277,11032644,-795,0,1759596591,15098.354602019994,194.3747544900034,50735.06917008 2025-10-04,16:49:53.000,277,11032710,-795,0,1759596592,15098.48932822,194.113936679998,50735.278783680005 2025-10-04,16:49:54.000,277,11032650,-795,0,1759596593,15098.59037287,193.80377496000438,50735.25083520001 2025-10-04,16:49:55.000,277,11032676,-795,0,1759596594,15098.597109179995,193.4865641100041,50735.2857708 2025-10-04,16:49:56.000,277,11032632,-795,0,1759596595,15098.58363655999,193.3103358599983,50735.13205416001 2025-10-04,16:49:57.000,277,11032575,-795,0,1759596596,15098.65099966,193.0142724000034,50735.22288672001 2025-10-04,16:49:58.000,277,11032594,-795,0,1759596597,15098.59037287,192.89443718999973,50735.25083520001 2025-10-04,16:49:59.000,277,11032600,-795,0,1759596598,15098.62405441999,192.73935632999928,50735.208912480004 2025-10-04,16:50:00.000,277,11032716,-795,0,1759596599,15098.64426334999,192.61247199000354,50735.22288672001 2025-10-04,16:50:01.000,277,11032656,-795,0,1759596600,15098.6105818,192.5067350399986,50735.10410568001 2025-10-04,16:50:02.000,277,11032674,-795,0,1759596601,15098.556691319995,192.49968590999924,50735.2158996 2025-10-04,16:50:03.000,277,11032540,-795,0,1759596602,15098.56342762999,192.5067350399986,50735.29275792 2025-10-04,16:50:04.000,277,11032554,-795,0,1759596603,15098.62405441999,192.47853852000117,50735.341667759996 2025-10-04,16:50:05.000,277,11032654,-795,0,1759596604,15098.62405441999,192.51378416999796,50735.355642 2025-10-04,16:50:06.000,277,11032690,-795,0,1759596605,15098.657735969995,192.60542286000418,50735.341667759996 2025-10-04,16:50:07.000,277,11032768,-795,0,1759596606,15098.62405441999,192.53493156000332,50735.376603360004 2025-10-04,16:50:08.000,277,11032624,-795,0,1759596607,15098.57016394,192.54902982000203,50735.355642 2025-10-04,16:50:09.000,277,11032592,-795,0,1759596608,15098.536482389994,192.5701772100001,50735.39057760001 2025-10-04,16:50:10.000,277,11032633,-795,0,1759596609,15098.536482389994,192.52788243000396,50735.33468064 2025-10-04,16:50:11.000,277,11032648,-795,0,1759596610,15098.428701429999,192.6829632900044,50735.16698976 2025-10-04,16:50:12.000,277,11032696,-795,0,1759596611,15098.455646669994,192.69001242000377,50735.397564720006 2025-10-04,16:50:13.000,277,11032569,-795,0,1759596612,15098.408492499999,192.89443718999973,50735.376603360004 2025-10-04,16:50:14.000,277,11032572,-795,0,1759596613,15098.388283569999,192.92263371000445,50735.31371928 2025-10-04,16:50:15.000,277,11032704,-795,0,1759596614,15098.388283569999,193.04246892000083,50735.43948744001 2025-10-04,16:50:16.000,277,11032647,-795,0,1759596615,15098.354602019994,193.19050065000192,50735.4255132 2025-10-04,16:50:17.000,277,11032631,-795,0,1759596616,15098.341129399989,193.33148325000366,50735.4604488 2025-10-04,16:50:18.000,277,11032609,-795,0,1759596617,15098.300711539989,193.55000627999834,50735.36961624001 2025-10-04,16:50:19.000,277,11032657,-795,0,1759596618,15098.219875819988,193.69803800999944,50735.43948744001 2025-10-04,16:50:20.000,277,11032722,-795,0,1759596619,15098.233348439993,193.80377496000438,50735.51634576001 2025-10-04,16:50:21.000,277,11032615,-795,0,1759596620,15098.152512719993,193.9165610400014,50735.40455184 2025-10-04,16:50:22.000,277,11032580,-795,0,1759596621,15098.165985339998,194.07164190000185,50735.327693520005 2025-10-04,16:50:23.000,277,11032692,-795,0,1759596622,15098.165985339998,194.21967363000294,50735.55826848001 2025-10-04,16:50:24.000,277,11032598,-795,0,1759596623,15098.152512719993,194.34655796999868,50735.57224272 2025-10-04,16:50:25.000,277,11032597,-795,0,1759596624,15098.125567479998,194.44524579000426,50735.46743592001 2025-10-04,16:50:26.000,277,11032633,-795,0,1759596625,15098.165985339998,194.56508100000065,50735.509358639996 2025-10-04,16:50:27.000,277,11032559,-795,0,1759596626,15098.152512719993,194.7554075099979,50735.53032 2025-10-04,16:50:28.000,277,11032699,-795,0,1759596627,15098.273766299993,194.80475142000068,50735.55128136 2025-10-04,16:50:29.000,277,11032601,-795,0,1759596628,15098.354602019994,195.03737271000136,50735.63512680001 2025-10-04,16:50:30.000,277,11032646,-795,0,1759596629,15098.361338329989,195.22065008999925,50735.663075280005 2025-10-04,16:50:31.000,277,11032642,-795,0,1759596630,15098.320920469989,195.361632690001,50735.46743592001 2025-10-04,16:50:32.000,277,11032707,-795,0,1759596631,15098.44217404999,195.53786093999952,50735.6001912 2025-10-04,16:50:33.000,277,11032630,-795,0,1759596632,15098.50953715,195.72113832000468,50735.663075280005 2025-10-04,16:50:34.000,277,11032556,-795,0,1759596633,15098.62405441999,195.96785787000408,50735.62813968 2025-10-04,16:50:35.000,277,11032560,-795,0,1759596634,15098.657735969995,196.07359482000174,50735.62813968 2025-10-04,16:50:36.000,277,11032593,-795,0,1759596635,15098.69141752,196.31326524000178,50735.58621696001 2025-10-04,16:50:37.000,277,11032682,-795,0,1759596636,15098.76551692999,196.4894934900003,50735.6001912 2025-10-04,16:50:38.000,277,11032627,-795,0,1759596637,15098.73183538,196.67982000000484,50735.59320408 2025-10-04,16:50:39.000,277,11032600,-795,0,1759596638,15098.698153829995,196.8842447700008,50735.58621696001 2025-10-04,16:50:40.000,277,11032683,-795,0,1759596639,15098.738571689995,197.02522737000254,50735.57224272 2025-10-04,16:50:41.000,277,11032662,-795,0,1759596640,15098.63079073,197.13801344999956,50735.41852608001 2025-10-04,16:50:42.000,277,11032612,-795,0,1759596641,15098.68468120999,197.27194692000194,50735.48839728001 2025-10-04,16:50:43.000,277,11032696,-795,0,1759596642,15098.75204431,197.37063474000024,50735.68403664001 2025-10-04,16:50:44.000,277,11032801,-795,0,1759596643,15098.738571689995,197.54686298999877,50735.71897224 2025-10-04,16:50:45.000,277,11032680,-795,0,1759596644,15098.73183538,197.65964907000307,50735.79583056 2025-10-04,16:50:46.000,277,11032657,-795,0,1759596645,15098.718362759995,197.81472993000352,50735.830766160005 2025-10-04,16:50:47.000,277,11032669,-795,0,1759596646,15098.77225324,197.96276166000462,50735.89365024001 2025-10-04,16:50:48.000,277,11032675,-795,0,1759596647,15098.74530799999,198.11079338999843,50735.86570176 2025-10-04,16:50:49.000,277,11032594,-795,0,1759596648,15098.778989549995,198.17423555999994,50735.9146116 2025-10-04,16:50:50.000,277,11032555,-755,0,1759596649,15098.71162645,198.2658742499989,50735.85871464 2025-10-04,16:50:51.000,277,11032584,-795,0,1759596650,15098.576900249995,198.3927585900019,50735.85172752001 2025-10-04,16:50:52.000,277,11032647,-795,0,1759596651,15098.63079073,198.64652727000066,50735.93557296 2025-10-04,16:50:53.000,277,11032607,-795,0,1759596652,15098.576900249995,198.76636248000432,50735.879676000004 2025-10-04,16:50:54.000,277,11032731,-795,0,1759596653,15098.52974608,199.00603290000436,50735.99146992001 2025-10-04,16:50:55.000,277,11032615,-795,0,1759596654,15098.448910359999,199.13996636999946,50736.11025096001 2025-10-04,16:50:56.000,277,11032600,-795,0,1759596655,15098.334393089994,199.33734201000334,50736.14518656 2025-10-04,16:50:57.000,277,11032585,-795,0,1759596656,15098.307447849998,199.60520895000082,50736.166147920005 2025-10-04,16:50:58.000,277,11032617,-795,0,1759596657,15098.219875819988,199.8519285000002,50736.284928960005 2025-10-04,16:50:59.000,277,11032642,-795,0,1759596658,15098.098622240002,200.07045153000217,50736.22903200001 2025-10-04,16:51:00.000,277,11032711,-795,0,1759596659,15097.990841279992,200.31717108000157,50736.31986456 2025-10-04,16:51:01.000,277,11032689,-795,0,1759596660,15097.842642459997,200.6061854100044,50736.08928960001 2025-10-04,16:51:02.000,277,11032584,-795,0,1759596661,15097.761806739996,200.81061018000037,50736.1242252 2025-10-04,16:51:03.000,277,11032605,-795,0,1759596662,15097.701179949996,201.09257538000384,50736.1940964 2025-10-04,16:51:04.000,277,11032575,-795,0,1759596663,15097.55298113,201.3463440600026,50736.27794184001 2025-10-04,16:51:05.000,277,11032542,-795,0,1759596664,15097.43172755,201.56486709000455,50736.35480016001 2025-10-04,16:51:06.000,277,11032650,-795,0,1759596665,15097.29026504,201.86797967999883,50736.38973576 2025-10-04,16:51:07.000,277,11032642,-795,0,1759596666,15097.128593599999,202.07240445000207,50736.34082592 2025-10-04,16:51:08.000,277,11032631,-795,0,1759596667,15097.067966809998,202.31912400000147,50736.347813039996 2025-10-04,16:51:09.000,277,11032653,-795,0,1759596668,15097.014076329993,202.57994180999958,50736.42467136001 2025-10-04,16:51:10.000,277,11032544,-795,0,1759596669,15096.845668579997,202.79141571000218,50736.45960696 2025-10-04,16:51:11.000,277,11032568,-795,0,1759596670,15096.643579279997,202.97469309000007,50736.30589032001 2025-10-04,16:51:12.000,277,11032694,-795,0,1759596671,15096.603161419996,203.2002652500014,50736.41768424 2025-10-04,16:51:13.000,277,11032555,-795,0,1759596672,15096.468435219991,203.36944437000056,50736.45960696 2025-10-04,16:51:14.000,277,11032560,-795,0,1759596673,15096.320236399995,203.56682001000445,50736.48755544 2025-10-04,16:51:15.000,277,11032538,-795,0,1759596674,15096.2528733,203.66550783000275,50736.52947816 2025-10-04,16:51:16.000,277,11032676,-795,0,1759596675,15096.050784,203.84878521000064,50736.52249104001 2025-10-04,16:51:17.000,277,11032668,-795,0,1759596676,15096.017102449994,203.9192765100015,50736.515503919996 2025-10-04,16:51:18.000,277,11032607,-795,0,1759596677,15095.889112559998,204.06025911000324,50736.53646528 2025-10-04,16:51:19.000,277,11032697,-795,0,1759596678,15095.774595289993,204.32812605000072,50736.60633648 2025-10-04,16:51:20.000,277,11032642,-795,0,1759596679,15095.713968499993,204.55369821000204,50736.578388 2025-10-04,16:51:21.000,277,11032621,-795,0,1759596680,15095.579242300002,204.7087790700025,50736.5085168 2025-10-04,16:51:22.000,277,11032783,-795,0,1759596681,15095.518615510002,204.8074668900008,50736.452619840005 2025-10-04,16:51:23.000,277,11032705,-795,0,1759596682,15095.552297059992,205.07533382999827,50736.5085168 2025-10-04,16:51:24.000,277,11032632,-795,0,1759596683,15095.579242300002,205.29385686000023,50736.71114328001 2025-10-04,16:51:25.000,277,11032722,-795,0,1759596684,15095.633132779993,205.43483946000197,50736.69018192001 2025-10-04,16:51:26.000,277,11032713,-795,0,1759596685,15095.619660160002,205.68860814000072,50736.669220560005 2025-10-04,16:51:27.000,277,11032695,-795,0,1759596686,15095.666814329998,205.8577872599999,50736.550439520004 2025-10-04,16:51:28.000,277,11032660,-795,0,1759596687,15095.734177429993,205.99876986000163,50736.60633648 2025-10-04,16:51:29.000,277,11032750,-795,0,1759596688,15095.828485769998,206.09040855000057,50736.62729784 2025-10-04,16:51:30.000,277,11032494,-795,0,1759596689,15095.889112559998,206.30188245000318,50736.550439520004 2025-10-04,16:51:31.000,277,11032691,-795,0,1759596690,15095.862167319989,206.37237375000404,50736.36178728 2025-10-04,16:51:32.000,277,11032731,-795,0,1759596691,15095.828485769998,206.3300789700006,50736.31986456 2025-10-04,16:51:33.000,277,11032613,-795,0,1759596692,15095.821749459988,206.40761940000084,50736.49454256001 2025-10-04,16:51:34.000,277,11032604,-795,0,1759596693,15095.794804219993,206.37237375000404,50736.452619840005 2025-10-04,16:51:35.000,277,11032597,-795,0,1759596694,15095.720704809988,206.42876678999892,50736.347813039996 2025-10-04,16:51:36.000,277,11032689,-795,0,1759596695,15095.821749459988,206.47106157000235,50736.35480016001 2025-10-04,16:51:37.000,277,11032543,-795,0,1759596696,15095.882376249989,206.50630721999914,50736.47358120001 2025-10-04,16:51:38.000,277,11032628,-795,0,1759596697,15095.936266729994,206.4781107000017,50736.5085168 2025-10-04,16:51:39.000,277,11032715,-795,0,1759596698,15095.841958389989,206.5979459099981,50736.45960696 2025-10-04,16:51:40.000,277,11032580,-795,0,1759596699,15095.862167319989,206.59089677999873,50736.49454256001 2025-10-04,16:51:41.000,277,11032582,-795,0,1759596700,15095.774595289993,206.5274546100045,50736.36178728 2025-10-04,16:51:42.000,277,11032584,-795,0,1759596701,15095.868903629998,206.4146685300002,50736.47358120001 2025-10-04,16:51:43.000,277,11032514,-795,0,1759596702,15095.922794109989,206.50630721999914,50736.61332360001 2025-10-04,16:51:44.000,277,11032573,-795,0,1759596703,15095.862167319989,206.37237375000404,50736.48755544 2025-10-04,16:51:45.000,277,11032582,-795,0,1759596704,15095.841958389989,206.39352114000212,50736.47358120001 2025-10-04,16:51:46.000,277,11032645,-795,0,1759596705,15095.862167319989,206.36532462000469,50736.46659408 2025-10-04,16:51:47.000,277,11032642,-795,0,1759596706,15095.808276839998,206.25958766999975,50736.52249104001 2025-10-04,16:51:48.000,277,11032583,-795,0,1759596707,15095.774595289993,206.22434202000295,50736.52249104001 2025-10-04,16:51:49.000,277,11032683,-795,0,1759596708,15095.801540529988,206.16089985000144,50736.60633648 2025-10-04,16:51:50.000,277,11032620,-795,0,1759596709,15095.788067909998,206.08335942000122,50736.62729784 2025-10-04,16:51:51.000,277,11032653,-795,0,1759596710,15095.700495879988,206.1045068099993,50736.35480016001 2025-10-04,16:51:52.000,277,11032587,-795,0,1759596711,15095.761122669988,206.08335942000122,50736.59236224001 2025-10-04,16:51:53.000,277,11032603,-795,0,1759596712,15095.740913739988,206.07631029000186,50736.60633648 2025-10-04,16:51:54.000,277,11032675,-795,0,1759596713,15095.700495879988,206.07631029000186,50736.61332360001 2025-10-04,16:51:55.000,277,11032555,-795,0,1759596714,15095.740913739988,205.99876986000163,50736.63428496 2025-10-04,16:51:56.000,277,11032664,-795,0,1759596715,15095.855431009993,206.0692611600025,50736.69716904 2025-10-04,16:51:57.000,277,11032548,-795,0,1759596716,15095.916057799994,206.11155593999865,50736.64127208001 2025-10-04,16:51:58.000,277,11032667,-795,0,1759596717,15095.875639939994,205.97762247000355,50736.70415616 2025-10-04,16:51:59.000,277,11032558,-795,0,1759596718,15095.902585179989,206.03401550999843,50736.69018192001 2025-10-04,16:52:00.000,277,11032645,-795,0,1759596719,15095.929530419999,206.04106463999778,50736.739091760006 2025-10-04,16:52:01.000,277,11032629,-795,0,1759596720,15095.889112559998,206.07631029000186,50736.55742664 2025-10-04,16:52:02.000,277,11032711,-795,0,1759596721,15095.990157209999,206.1045068099993,50736.60633648 2025-10-04,16:52:03.000,277,11032710,-795,0,1759596722,15096.030575069999,206.06221203000314,50736.788001600005 2025-10-04,16:52:04.000,277,11032609,-795,0,1759596723,15095.98342089999,206.11155593999865,50736.74607888 2025-10-04,16:52:05.000,277,11032647,-795,0,1759596724,15096.04404768999,206.06221203000314,50736.77402736 2025-10-04,16:52:06.000,277,11032602,-795,0,1759596725,15096.077729239994,206.0199172499997,50736.76005312001 2025-10-04,16:52:07.000,277,11032590,-795,0,1759596726,15096.097938169994,205.99876986000163,50736.82992432001 2025-10-04,16:52:08.000,277,11032629,-795,0,1759596727,15096.010366139999,205.9846716000029,50736.79498872 2025-10-04,16:52:09.000,277,11032601,-795,0,1759596728,15095.963211969989,205.94942594999884,50736.76704024 2025-10-04,16:52:10.000,277,11032642,-795,0,1759596729,15095.936266729994,205.89303291000397,50736.753066 2025-10-04,16:52:11.000,277,11032640,-795,0,1759596730,15095.781331599988,205.8225416100031,50736.52249104001 2025-10-04,16:52:12.000,277,11032722,-795,0,1759596731,15095.868903629998,205.58992032000242,50736.718130400004 2025-10-04,16:52:13.000,277,11032665,-795,0,1759596732,15095.821749459988,205.54057640999963,50736.85787280001 2025-10-04,16:52:14.000,277,11032553,-795,0,1759596733,15095.794804219993,205.44188859000133,50736.79498872 2025-10-04,16:52:15.000,277,11032678,-795,0,1759596734,15095.801540529988,205.37139729000046,50736.80896296001 2025-10-04,16:52:16.000,277,11032629,-795,0,1759596735,15095.666814329998,205.12467774000106,50736.8229372 2025-10-04,16:52:17.000,277,11032721,-795,0,1759596736,15095.572505989992,204.99779339999805,50736.87184704 2025-10-04,16:52:18.000,277,11032674,-795,0,1759596737,15095.572505989992,204.82861427999887,50736.86485992 2025-10-04,16:52:19.000,277,11032621,-795,0,1759596738,15095.579242300002,204.68058254999778,50736.93473112 2025-10-04,16:52:20.000,277,11032623,-795,0,1759596739,15095.437779790002,204.4761577800018,50736.92774400001 2025-10-04,16:52:21.000,277,11032663,-795,0,1759596740,15095.356944070001,204.35632256999816,50736.78101448001 2025-10-04,16:52:22.000,277,11032682,-795,0,1759596741,15095.316526210001,204.24353649000113,50736.71114328001 2025-10-04,16:52:23.000,277,11032521,-795,0,1759596742,15095.27610835,204.1025538899994,50736.92774400001 2025-10-04,16:52:24.000,277,11032653,-795,0,1759596743,15095.269372039991,203.94747302999895,50736.92774400001 2025-10-04,16:52:25.000,277,11032595,-795,0,1759596744,15095.23569049,203.87698172999808,50736.9626796 2025-10-04,16:52:26.000,277,11032649,-795,0,1759596745,15095.289580969991,203.77124478000042,50736.906782640006 2025-10-04,16:52:27.000,277,11032582,-795,0,1759596746,15095.25589942,203.71485173999827,50737.04652504001 2025-10-04,16:52:28.000,277,11032584,-795,0,1759596747,15095.21548156,203.63731130999804,50736.9626796 2025-10-04,16:52:29.000,277,11032548,-795,0,1759596748,15095.23569049,203.60206566000124,50737.018576559996 2025-10-04,16:52:30.000,277,11032594,-795,0,1759596749,15095.18853631999,203.41878828000335,50737.08844776 2025-10-04,16:52:31.000,277,11032551,-795,0,1759596750,15095.08749166999,203.31305132999842,50737.004602320005 2025-10-04,16:52:32.000,277,11032561,-795,0,1759596751,15095.02686487999,203.27075655000226,50737.004602320005 2025-10-04,16:52:33.000,277,11032796,-795,0,1759596752,15095.020128569995,203.22846176999883,50737.06049928 2025-10-04,16:52:34.000,277,11032596,-795,0,1759596753,15094.898874989995,203.20731438000075,50737.2072288 2025-10-04,16:52:35.000,277,11032565,-795,0,1759596754,15094.85172082,203.1650196000046,50737.30504848 2025-10-04,16:52:36.000,277,11032625,-795,0,1759596755,15094.750676169999,203.22846176999883,50737.242164400006 2025-10-04,16:52:37.000,277,11032728,-795,0,1759596756,15094.710258309999,203.18616699000268,50737.15831896 2025-10-04,16:52:38.000,277,11032582,-795,0,1759596757,15094.656367829994,203.12977395000053,50737.21421592001 2025-10-04,16:52:39.000,277,11032549,-795,0,1759596758,15094.481223770003,203.1650196000046,50737.19325456001 2025-10-04,16:52:40.000,277,11032699,-795,0,1759596759,15094.393651739992,203.14387220999924,50737.20024168 2025-10-04,16:52:41.000,277,11032621,-795,0,1759596760,15094.178089820001,203.05928264999966,50737.02556368001 2025-10-04,16:52:42.000,277,11032585,-795,0,1759596761,15094.023154689996,203.05928264999966,50737.16530608001 2025-10-04,16:52:43.000,277,11032732,-795,0,1759596762,15093.881692179995,203.05928264999966,50737.26312576001 2025-10-04,16:52:44.000,277,11032753,-795,0,1759596763,15093.618976089994,203.03108613000222,50737.20024168 2025-10-04,16:52:45.000,277,11032636,-795,0,1759596764,15093.470777269999,203.00993874000415,50737.291074240005 2025-10-04,16:52:46.000,277,11032582,-795,0,1759596765,15093.261951660003,202.92534918000456,50737.36094544001 2025-10-04,16:52:47.000,277,11032581,-795,0,1759596766,15093.113752839992,202.7702683200041,50737.32600984 2025-10-04,16:52:48.000,277,11032628,-795,0,1759596767,15093.012708189992,202.73502267000003,50737.388893920004 2025-10-04,16:52:49.000,277,11032608,-795,0,1759596768,15092.85777306,202.67862962999789,50737.47273936 2025-10-04,16:52:50.000,277,11032635,-795,0,1759596769,15092.77020102999,202.6081383300043,50737.47273936 2025-10-04,16:52:51.000,277,11032606,-795,0,1759596770,15092.561375419995,202.55174529000215,50737.2072288 2025-10-04,16:52:52.000,277,11032654,-795,0,1759596771,15092.541166489995,202.50240137999936,50737.4867136 2025-10-04,16:52:53.000,277,11032548,-795,0,1759596772,15092.541166489995,202.41781181999977,50737.56357192 2025-10-04,16:52:54.000,277,11032606,-755,0,1759596773,15092.40644028999,202.27682921999804,50737.52863632001 2025-10-04,16:52:55.000,277,11032667,-795,0,1759596774,15092.352549809999,202.24158357000124,50737.64043024 2025-10-04,16:52:56.000,277,11032655,-795,0,1759596775,15092.217823609994,202.07945358000143,50737.65440448 2025-10-04,16:52:57.000,277,11032688,-795,0,1759596776,15092.035943239993,201.97371663000376,50737.577546160006 2025-10-04,16:52:58.000,277,11032629,-795,0,1759596777,15092.062888479988,201.79748837999796,50737.63344312 2025-10-04,16:52:59.000,277,11032605,-795,0,1759596778,15091.982052760002,201.62126012999943,50737.521649199996 2025-10-04,16:53:00.000,277,11032706,-795,0,1759596779,15091.907953349997,201.4943757900037,50737.53562344 2025-10-04,16:53:01.000,277,11032615,-795,0,1759596780,15091.759754530001,201.33929493000323,50737.47273936 2025-10-04,16:53:02.000,277,11032637,-795,0,1759596781,15091.766490839997,201.1983123300015,50737.47972648001 2025-10-04,16:53:03.000,277,11032529,-795,0,1759596782,15091.773227149992,201.12782103000063,50737.61248176 2025-10-04,16:53:04.000,277,11032586,-795,0,1759596783,15091.753018219992,200.96569104000082,50737.507674960005 2025-10-04,16:53:05.000,277,11032679,-795,0,1759596784,15091.705864049996,200.8881506100006,50737.54261056 2025-10-04,16:53:06.000,277,11032696,-795,0,1759596785,15091.766490839997,200.78241366000293,50737.49370072 2025-10-04,16:53:07.000,277,11032643,-795,0,1759596786,15091.753018219992,200.5427432400029,50737.57055904001 2025-10-04,16:53:08.000,277,11032776,-795,0,1759596787,15091.719336670001,200.45110455000395,50737.626456000005 2025-10-04,16:53:09.000,277,11032622,-795,0,1759596788,15091.847326559997,200.32422021000093,50737.50068784001 2025-10-04,16:53:10.000,277,11032544,-795,0,1759596789,15091.881008110002,200.20438500000455,50737.50068784001 2025-10-04,16:53:11.000,277,11032656,-795,0,1759596790,15091.806908699997,200.13389370000368,50737.37491968 2025-10-04,16:53:12.000,277,11032604,-795,0,1759596791,15091.907953349997,199.97881284000323,50737.5915204 2025-10-04,16:53:13.000,277,11032636,-795,0,1759596792,15091.854062869992,199.88717415000428,50737.64043024 2025-10-04,16:53:14.000,277,11032531,-795,0,1759596793,15091.928162279997,199.73209329000383,50737.59850752001 2025-10-04,16:53:15.000,277,11032580,-795,0,1759596794,15091.982052760002,199.67570025000168,50737.61248176 2025-10-04,16:53:16.000,277,11032566,-795,0,1759596795,15091.948371209997,199.60520895000082,50737.675365840005 2025-10-04,16:53:17.000,277,11032738,-795,0,1759596796,15091.995525379993,199.67570025000168,50737.42382952 2025-10-04,16:53:18.000,277,11032511,-795,0,1759596797,15092.056152169993,199.51357026000187,50737.4867136 2025-10-04,16:53:19.000,277,11032621,-795,0,1759596798,15091.941634900002,199.46422634999908,50737.45177800001 2025-10-04,16:53:20.000,277,11032518,-795,0,1759596799,15091.934898589992,199.42193157000293,50737.53562344 2025-10-04,16:53:21.000,277,11032585,-795,0,1759596800,15091.827117629997,199.28799810000055,50737.38190680001 2025-10-04,16:53:22.000,277,11032608,-795,0,1759596801,15091.759754530001,199.27389984000183,50737.30504848 2025-10-04,16:53:23.000,277,11032817,-795,0,1759596802,15091.840590250002,199.1822611500029,50737.521649199996 2025-10-04,16:53:24.000,277,11032627,-795,0,1759596803,15091.867535489997,199.18931028000225,50737.43081664001 2025-10-04,16:53:25.000,277,11032472,-795,0,1759596804,15091.800172390002,199.13996636999946,50737.43780376 2025-10-04,16:53:26.000,277,11032553,-795,0,1759596805,15091.813645009992,199.07652419999795,50737.47972648001 2025-10-04,16:53:27.000,277,11032669,-795,0,1759596806,15091.779963460001,199.11176985000202,50737.51466208 2025-10-04,16:53:28.000,277,11032626,-795,0,1759596807,15091.813645009992,198.99898376999772,50737.54261056 2025-10-04,16:53:29.000,277,11032631,-795,0,1759596808,15091.766490839997,199.01308203000372,50737.47273936 2025-10-04,16:53:30.000,277,11032485,-795,0,1759596809,15091.833853939992,198.90734507999878,50737.37491968 2025-10-04,16:53:41.000,277,11032677,-795,0,1759596820,15091.705864049996,198.63242901000194,50737.1373576 2025-10-04,16:53:42.000,277,11032644,-795,0,1759596821,15091.63850095,198.61833075000322,50737.21421592001 2025-10-04,16:53:43.000,277,11032562,-795,0,1759596822,15091.685655119996,198.55488858000172,50737.16530608001 2025-10-04,16:53:44.000,277,11032691,-795,0,1759596823,15091.631764639991,198.59718335999787,50737.221203040004 2025-10-04,16:53:45.000,277,11032578,-795,0,1759596824,15091.604819399996,198.41390597999998,50737.17928032 2025-10-04,16:53:46.000,277,11032645,-795,0,1759596825,15091.625028329996,198.32226729000104,50737.22819016 2025-10-04,16:53:47.000,277,11032721,-795,0,1759596826,15091.732809289992,198.40685685000062,50737.42382952 2025-10-04,16:53:48.000,277,11032638,-795,0,1759596827,15091.678918810001,198.3293164200004,50737.46575224 2025-10-04,16:53:49.000,277,11032620,-795,0,1759596828,15091.61829202,198.30816903000232,50737.24915152 2025-10-04,16:53:50.000,277,11032728,-795,0,1759596829,15091.719336670001,198.30816903000232,50737.29806136 2025-10-04,16:53:51.000,277,11032675,-795,0,1759596830,15091.651973569991,198.30816903000232,50737.172293200005 2025-10-04,16:53:52.000,277,11032693,-795,0,1759596831,15091.63850095,198.23767773000145,50737.13037048 2025-10-04,16:53:53.000,277,11032468,-795,0,1759596832,15091.564401539996,198.22357947000273,50737.20024168 2025-10-04,16:53:54.000,277,11032657,-795,0,1759596833,15091.658709880001,198.23767773000145,50737.25613864 2025-10-04,16:53:55.000,277,11032698,-795,0,1759596834,15091.705864049996,198.25882511999953,50737.28408712001 2025-10-04,16:53:56.000,277,11032610,-795,0,1759596835,15091.786699769997,198.27997251000488,50737.28408712001 2025-10-04,16:53:57.000,277,11032716,-795,0,1759596836,15091.786699769997,198.27997251000488,50737.32600984 2025-10-04,16:53:58.000,277,11032663,-795,0,1759596837,15091.793436079992,198.31521816000168,50737.37491968 2025-10-04,16:53:59.000,277,11032661,-795,0,1759596838,15091.867535489997,198.27997251000488,50737.31203560001 2025-10-04,16:54:00.000,277,11032650,-795,0,1759596839,15091.988789069997,198.3293164200004,50737.28408712001 2025-10-04,16:54:01.000,277,11032775,-795,0,1759596840,15091.948371209997,198.35751293999783,50737.172293200005 2025-10-04,16:54:02.000,277,11032644,-795,0,1759596841,15091.914689659992,198.4914464100002,50737.242164400006 2025-10-04,16:54:03.000,277,11032744,-795,0,1759596842,15092.089833719998,198.54783945000236,50737.31203560001 2025-10-04,16:54:04.000,277,11032564,-795,0,1759596843,15092.069624789998,198.5901342299985,50737.40286816001 2025-10-04,16:54:05.000,277,11032735,-795,0,1759596844,15092.170669439998,198.77341161000368,50737.46575224 2025-10-04,16:54:06.000,277,11032618,-795,0,1759596845,15092.103306339988,198.87914856000134,50737.388893920004 2025-10-04,16:54:07.000,277,11032645,-795,0,1759596846,15092.110042649998,198.92849247000413,50737.54959768001 2025-10-04,16:54:08.000,277,11032695,-795,0,1759596847,15092.089833719998,198.9355416000035,50737.46575224 2025-10-04,16:54:09.000,277,11032796,-795,0,1759596848,15092.083097409988,199.08357333000458,50737.556584800004 2025-10-04,16:54:10.000,277,11032709,-795,0,1759596849,15092.089833719998,199.12586811000074,50737.507674960005 2025-10-04,16:54:11.000,277,11032749,-795,0,1759596850,15091.995525379993,199.22455592999904,50737.30504848 2025-10-04,16:54:12.000,277,11032592,-795,0,1759596851,15091.907953349997,199.2809489700012,50737.27011288 2025-10-04,16:54:13.000,277,11032690,-795,0,1759596852,15091.860799180002,199.36553853000078,50737.38190680001 2025-10-04,16:54:14.000,277,11032683,-795,0,1759596853,15091.901217040002,199.5065211300025,50737.43780376 2025-10-04,16:54:15.000,277,11032613,-795,0,1759596854,15091.928162279997,199.64750373000425,50737.521649199996 2025-10-04,16:54:16.000,277,11032693,-795,0,1759596855,15091.934898589992,199.89422328000364,50737.43780376 2025-10-04,16:54:17.000,277,11032567,-795,0,1759596856,15091.867535489997,199.91537067000172,50737.61248176 2025-10-04,16:54:18.000,277,11032642,-795,0,1759596857,15092.002261690002,199.97176371000387,50737.4867136 2025-10-04,16:54:19.000,277,11032726,-795,0,1759596858,15091.975316449993,200.16209022000112,50737.458765120005 2025-10-04,16:54:20.000,277,11032675,-795,0,1759596859,15091.975316449993,200.36651499000436,50737.43081664001 2025-10-04,16:54:21.000,277,11032745,-795,0,1759596860,15091.928162279997,200.41585889999988,50737.29806136 2025-10-04,16:54:22.000,277,11032705,-795,0,1759596861,15092.069624789998,200.52864498000417,50737.37491968 2025-10-04,16:54:23.000,277,11032795,-795,0,1759596862,15092.130251579998,200.62733280000248,50737.36094544001 2025-10-04,16:54:24.000,277,11032762,-795,0,1759596863,15092.083097409988,200.75421713999822,50737.47972648001 2025-10-04,16:54:25.000,277,11032670,-795,0,1759596864,15092.130251579998,200.88110148000123,50737.54959768001 2025-10-04,16:54:26.000,277,11032752,-795,0,1759596865,15092.069624789998,201.0361823400017,50737.44479088 2025-10-04,16:54:27.000,277,11032798,-795,0,1759596866,15092.076361099993,201.17716494000342,50737.458765120005 2025-10-04,16:54:28.000,277,11032626,-795,0,1759596867,15092.110042649998,201.09257538000384,50737.50068784001 2025-10-04,16:54:29.000,277,11032678,-795,0,1759596868,15092.211087299998,201.1489684199987,50737.556584800004 2025-10-04,16:54:30.000,277,11032592,-795,0,1759596869,15092.352549809999,201.08552625000448,50737.59850752001 2025-10-04,16:54:31.000,277,11032567,-795,0,1759596870,15092.285186709989,201.21945971999958,50737.21421592001 2025-10-04,16:54:32.000,277,11032791,-795,0,1759596871,15092.47380339,201.261754500003,50737.40286816001 2025-10-04,16:54:33.000,277,11032645,-795,0,1759596872,15092.63547483,201.33929493000323,50737.47972648001 2025-10-04,16:54:34.000,277,11032519,-795,0,1759596873,15092.62873851999,201.13487016,50737.6613916 2025-10-04,16:54:35.000,277,11032734,-795,0,1759596874,15092.74999209999,201.13487016,50737.61248176 2025-10-04,16:54:36.000,277,11032680,-795,0,1759596875,15092.75672841,201.12077190000127,50737.70331432 2025-10-04,16:54:37.000,277,11032524,-795,0,1759596876,15092.75672841,201.08552625000448,50737.675365840005 2025-10-04,16:54:38.000,277,11032678,-795,0,1759596877,15092.68936530999,201.18421407000278,50737.63344312 2025-10-04,16:54:39.000,277,11032662,-795,0,1759596878,15092.622002209995,201.21241059000022,50737.675365840005 2025-10-04,16:54:40.000,277,11032753,-795,0,1759596879,15092.682628999995,201.0502806000004,50737.66837872001 2025-10-04,16:54:41.000,277,11032742,-795,0,1759596880,15092.42664921999,201.261754500003,50737.38190680001 2025-10-04,16:54:42.000,277,11032751,-795,0,1759596881,15092.520957559995,201.22650884999894,50737.52863632001 2025-10-04,16:54:43.000,277,11032651,-795,0,1759596882,15092.59505697,201.6565057800035,50737.689340079996 2025-10-04,16:54:44.000,277,11032511,-795,0,1759596883,15092.581584349995,201.87502880999818,50737.59850752001 2025-10-04,16:54:45.000,277,11032775,-795,0,1759596884,15092.48727600999,201.91027446000226,50737.63344312 2025-10-04,16:54:46.000,277,11032618,-755,0,1759596885,15092.359286119994,202.01601140999992,50737.745237040006 2025-10-04,16:54:47.000,277,11032733,-795,0,1759596886,15092.298659329994,202.05830619000335,50737.61946888001 2025-10-04,16:54:48.000,277,11032787,-795,0,1759596887,15092.34581349999,202.26273095999932,50737.75222416 2025-10-04,16:54:49.000,277,11032820,-795,0,1759596888,15092.224559919989,202.30502574000275,50737.70331432 2025-10-04,16:54:50.000,277,11032454,-795,0,1759596889,15092.110042649998,202.6081383300043,50737.80812112 2025-10-04,16:54:51.000,277,11032477,-795,0,1759596890,15092.015734309993,202.63633485000173,50737.5915204 2025-10-04,16:54:52.000,277,11032413,-755,0,1759596891,15091.867535489997,202.69272789000388,50737.61248176 2025-10-04,16:54:53.000,277,11032677,-795,0,1759596892,15091.901217040002,202.9887913499988,50737.61248176 2025-10-04,16:54:54.000,277,11032437,-795,0,1759596893,15091.753018219992,203.0169878700035,50737.675365840005 2025-10-04,16:54:55.000,277,11032714,-795,0,1759596894,15091.672182499991,203.1015774300031,50737.675365840005 2025-10-04,16:54:56.000,277,11032690,-795,0,1759596895,15091.625028329996,203.02403700000286,50737.745237040006 2025-10-04,16:54:57.000,277,11032541,-795,0,1759596896,15091.685655119996,202.89715265999985,50737.87799232 2025-10-04,16:54:58.000,277,11032825,-795,0,1759596897,15091.51724737,203.2143635100001,50737.78715976001 2025-10-04,16:54:59.000,277,11032483,-795,0,1759596898,15091.44988426999,203.22846176999883,50737.75921128 2025-10-04,16:55:00.000,277,11032972,-795,0,1759596899,15091.321894379995,203.38354262999928,50737.65440448 2025-10-04,16:55:01.000,277,11032731,-795,0,1759596900,15091.281476519995,203.2637074200029,50737.56357192 2025-10-04,16:55:02.000,277,11032575,-795,0,1759596901,15091.45662058,203.28485481000098,50737.81510824001 2025-10-04,16:55:03.000,277,11032475,-795,0,1759596902,15091.342103309995,203.35534611000185,50737.95485064001 2025-10-04,16:55:04.000,277,11032760,-795,0,1759596903,15091.36904854999,203.74304826000298,50738.059657440004 2025-10-04,16:55:05.000,277,11032309,-795,0,1759596904,15091.362312239995,203.66550783000275,50737.76619840001 2025-10-04,16:55:06.000,277,11032984,-795,0,1759596905,15091.18716817999,203.6584587000034,50738.05267032001 2025-10-04,16:55:07.000,277,11032907,-795,0,1759596906,15091.072650909999,203.9051782500028,50737.82209536 2025-10-04,16:55:08.000,277,11032859,-795,0,1759596907,15091.079387219994,203.89107999000407,50737.7312628 2025-10-04,16:55:09.000,277,11032613,-795,0,1759596908,15091.005287809989,203.86993259999872,50737.794146880005 2025-10-04,16:55:10.000,277,11032761,-795,0,1759596909,15090.964869949988,203.98976781000238,50737.891966560004 2025-10-04,16:55:11.000,277,11032666,-755,0,1759596910,15090.971606259998,204.13779954000347,50737.69632720001 2025-10-04,16:55:12.000,277,11032645,-795,0,1759596911,15090.985078879989,204.2153399700037,50737.88497944001 2025-10-04,16:55:13.000,277,11032611,-795,0,1759596912,15090.924452089988,204.24353649000113,50738.010747600005 2025-10-04,16:55:14.000,277,11032481,-795,0,1759596913,15090.836880059993,204.22238910000306,50737.87799232 2025-10-04,16:55:15.000,277,11032841,-795,0,1759596914,15090.850352679998,204.20829084000434,50737.80812112 2025-10-04,16:55:16.000,277,11032843,-795,0,1759596915,15090.890770539998,204.4620595200031,50738.03869608 2025-10-04,16:55:17.000,277,11032512,-795,0,1759596916,15090.628054449997,204.33517518000008,50738.05267032001 2025-10-04,16:55:18.000,277,11032518,-795,0,1759596917,15090.621318140002,204.3492734399988,50738.06664456 2025-10-04,16:55:19.000,277,11032801,-795,0,1759596918,15090.412492529991,204.27173300999857,50738.05267032001 2025-10-04,16:55:20.000,277,11032230,-795,0,1759596919,15090.412492529991,204.4761577800018,50737.87799232 2025-10-04,16:55:21.000,277,11032662,-795,0,1759596920,15090.163249059995,204.53959995000332,50737.857030959996 2025-10-04,16:55:22.000,277,11032902,-795,0,1759596921,15090.392283599991,204.54664908000268,50737.95485064001 2025-10-04,16:55:23.000,277,11032629,-795,0,1759596922,15090.264293709995,204.66648428999906,50737.93388928001 2025-10-04,16:55:24.000,277,11032393,-795,0,1759596923,15090.284502639995,204.5255016900046,50738.07363168001 2025-10-04,16:55:25.000,277,11032910,-795,0,1759596924,15090.143040129995,204.67353341999842,50737.86401808001 2025-10-04,16:55:26.000,277,11032585,-795,0,1759596925,15090.35186573999,204.63828777000163,50738.10158016001 2025-10-04,16:55:27.000,277,11032772,-795,0,1759596926,15090.264293709995,204.61714038000355,50738.15747712 2025-10-04,16:55:28.000,277,11032588,-795,0,1759596927,15090.16998536999,204.7440247199993,50738.13651576 2025-10-04,16:55:29.000,277,11032427,-795,0,1759596928,15090.35186573999,204.9061547099991,50738.23433544 2025-10-04,16:55:30.000,277,11032444,-795,0,1759596929,15090.23734847,204.82156514999951,50738.059657440004 2025-10-04,16:55:31.000,277,11032509,-795,0,1759596930,15090.392283599991,204.91320383999846,50737.92690216 2025-10-04,16:55:32.000,277,11033005,-795,0,1759596931,15090.473119319991,204.9061547099991,50737.98978624 2025-10-04,16:55:33.000,277,11032667,-795,0,1759596932,15090.452910389991,204.7228773300012,50737.91991504 2025-10-04,16:55:34.000,277,11032419,-795,0,1759596933,15090.668472309997,204.92025296999782,50737.98279912001 2025-10-04,16:55:35.000,277,11032703,-795,0,1759596934,15090.580900280002,204.76517211000464,50738.01773472 2025-10-04,16:55:36.000,277,11032570,-795,0,1759596935,15090.675208619992,204.77927037000336,50737.82908248 2025-10-04,16:55:37.000,277,11032818,-795,0,1759596936,15090.722362790002,204.94140036000317,50737.93388928001 2025-10-04,16:55:38.000,277,11032660,-795,0,1759596937,15090.809934819998,204.80041776000144,50737.94786352 2025-10-04,16:55:39.000,277,11032457,-795,0,1759596938,15090.722362790002,204.88500732000102,50737.98978624 2025-10-04,16:55:40.000,277,11032691,-795,0,1759596939,15090.910979469998,204.89205645000038,50737.86401808001 2025-10-04,16:55:41.000,277,11032538,-795,0,1759596940,15091.160222939994,204.78631950000272,50737.626456000005 2025-10-04,16:55:42.000,277,11032746,-795,0,1759596941,15090.991815189998,204.82156514999951,50737.61248176 2025-10-04,16:55:43.000,277,11032540,-795,0,1759596942,15091.241058659994,204.5607473400014,50737.78017264 2025-10-04,16:55:44.000,277,11032628,-795,0,1759596943,15091.335367,204.3633717000048,50737.794146880005 2025-10-04,16:55:45.000,277,11032461,-795,0,1759596944,15091.55766523,204.51845255999797,50737.7312628 2025-10-04,16:55:46.000,277,11032558,-795,0,1759596945,15091.55092891999,204.42681386999902,50737.7312628 2025-10-04,16:55:47.000,277,11032551,-795,0,1759596946,15091.705864049996,204.49025604000053,50737.86401808001 2025-10-04,16:55:48.000,277,11032633,-795,0,1759596947,15091.874271799992,204.48320691000117,50737.77318552 2025-10-04,16:55:49.000,277,11032519,-795,0,1759596948,15091.928162279997,204.3492734399988,50737.975812 2025-10-04,16:55:50.000,277,11032853,-795,0,1759596949,15092.069624789998,204.22943823000242,50737.83606960001 2025-10-04,16:55:51.000,277,11032655,-795,0,1759596950,15092.029206929998,204.19419257999834,50737.71728856001 2025-10-04,16:55:52.000,277,11032789,-795,0,1759596951,15092.096570029993,203.94747302999895,50737.69632720001 2025-10-04,16:55:53.000,277,11032629,-795,0,1759596952,15092.211087299998,203.93337477000023,50737.73824992001 2025-10-04,16:55:54.000,277,11032781,-795,0,1759596953,15092.217823609994,203.81353956000385,50737.85004384 2025-10-04,16:55:55.000,277,11032702,-795,0,1759596954,15092.419912909994,203.7219008700049,50737.75921128 2025-10-04,16:55:56.000,277,11032769,-795,0,1759596955,15092.44685814999,203.75009739000234,50737.745237040006 2025-10-04,16:55:57.000,277,11032340,-795,0,1759596956,15092.480539699995,203.65140957000403,50737.85004384 2025-10-04,16:55:58.000,277,11032920,-795,0,1759596957,15092.58832065999,203.81353956000385,50738.024721839996 2025-10-04,16:55:59.000,277,11032791,-795,0,1759596958,15092.66915637999,203.6937043500002,50738.00376048001 2025-10-04,16:56:00.000,277,11032604,-795,0,1759596959,15092.64894744999,203.48927958000422,50737.86401808001 2025-10-04,16:56:01.000,277,11032589,-755,0,1759596960,15092.56811172999,203.43288654000207,50737.66837872001 2025-10-04,16:56:02.000,277,11032411,-795,0,1759596961,15092.783673649996,203.4258374100027,50737.83606960001 2025-10-04,16:56:03.000,277,11032753,-795,0,1759596962,15092.844300439996,203.24256003000482,50737.71728856001 2025-10-04,16:56:04.000,277,11032511,-795,0,1759596963,15092.864509369996,203.24256003000482,50737.80812112 2025-10-04,16:56:05.000,277,11032673,-795,0,1759596964,15092.972290329992,203.2355108999982,50737.8710052 2025-10-04,16:56:06.000,277,11032652,-795,0,1759596965,15092.938608780001,203.08043003999774,50737.82908248 2025-10-04,16:56:07.000,277,11032624,-795,0,1759596966,15093.147434389997,203.1650196000046,50737.843056720005 2025-10-04,16:56:08.000,277,11032690,-795,0,1759596967,15093.107016529997,203.06633177999902,50737.85004384 2025-10-04,16:56:09.000,277,11032496,-795,0,1759596968,15093.214797489993,202.91830004999792,50737.86401808001 2025-10-04,16:56:10.000,277,11032816,-795,0,1759596969,15093.228270109998,202.87600527000177,50737.68235296 2025-10-04,16:56:11.000,277,11032494,-795,0,1759596970,15093.342787379988,203.04518439000094,50737.73824992001 2025-10-04,16:56:12.000,277,11032615,-795,0,1759596971,15093.410150479998,202.91830004999792,50737.76619840001 2025-10-04,16:56:13.000,277,11032709,-795,0,1759596972,15093.484249889989,202.8548578800037,50737.65440448 2025-10-04,16:56:14.000,277,11032513,-795,0,1759596973,15093.618976089994,202.622236590003,50737.843056720005 2025-10-04,16:56:15.000,277,11032535,-795,0,1759596974,15093.70654811999,202.6433839800011,50737.80812112 2025-10-04,16:56:16.000,277,11032750,-795,0,1759596975,15093.68633918999,202.51649963999807,50737.87799232 2025-10-04,16:56:17.000,277,11032501,-795,0,1759596976,15093.881692179995,202.38961530000233,50737.90594080001 2025-10-04,16:56:18.000,277,11032711,-795,0,1759596977,15093.99620945,202.38961530000233,50737.96882488 2025-10-04,16:56:19.000,277,11032658,-795,0,1759596978,15094.184826129997,202.13584662000358,50737.83606960001 2025-10-04,16:56:20.000,277,11032558,-795,0,1759596979,15094.225243989997,202.05830619000335,50737.82908248 2025-10-04,16:56:21.000,277,11032685,-795,0,1759596980,15094.272398159992,201.92437272000097,50737.66837872001 2025-10-04,16:56:22.000,277,11032623,-795,0,1759596981,15094.494696389993,201.87502880999818,50737.95485064001 2025-10-04,16:56:23.000,277,11032638,-795,0,1759596982,15094.589004729998,201.705849689999,50737.85004384 2025-10-04,16:56:24.000,277,11032776,-795,0,1759596983,15094.683313069989,201.55076882999856,50737.94786352 2025-10-04,16:56:25.000,277,11032681,-795,0,1759596984,15094.690049379999,201.4802775299977,50738.00376048001 2025-10-04,16:56:26.000,277,11032595,-795,0,1759596985,15094.750676169999,201.3956879699981,50738.010747600005 2025-10-04,16:56:27.000,277,11032621,-795,0,1759596986,15094.84498450999,201.21945971999958,50737.91991504 2025-10-04,16:56:28.000,277,11032614,-795,0,1759596987,15094.89213868,201.07142798999848,50738.03869608 2025-10-04,16:56:29.000,277,11032520,-795,0,1759596988,15094.89213868,200.93044539000402,50738.05267032001 2025-10-04,16:56:30.000,277,11032653,-795,0,1759596989,15094.94602915999,200.69782410000334,50738.080618800006 2025-10-04,16:56:31.000,277,11032759,-795,0,1759596990,15094.95276547,200.45110455000395,50738.01773472 2025-10-04,16:56:32.000,277,11032671,-795,0,1759596991,15095.080755359995,200.37356412000372,50738.12254152001 2025-10-04,16:56:33.000,277,11032582,-795,0,1759596992,15095.13464584,200.30307282000285,50738.19939984001 2025-10-04,16:56:34.000,277,11032576,-795,0,1759596993,15095.289580969991,200.02815674999874,50738.22036120001 2025-10-04,16:56:35.000,277,11032686,-795,0,1759596994,15095.289580969991,200.04225501000474,50738.33914224001 2025-10-04,16:56:36.000,277,11032718,-795,0,1759596995,15095.383889309996,199.86602675999893,50738.24132256001 2025-10-04,16:56:37.000,277,11032667,-795,0,1759596996,15095.424307169997,199.82373198000278,50738.19939984001 2025-10-04,16:56:38.000,277,11032617,-675,0,1759596997,15095.484933959997,199.72504416000447,50738.22036120001 2025-10-04,16:56:39.000,277,11032706,-795,0,1759596998,15095.565769679997,199.58406156000274,50738.26228392 2025-10-04,16:56:40.000,277,11032679,-795,0,1759596999,15095.552297059992,199.42193157000293,50738.248309680006 2025-10-04,16:56:41.000,277,11032462,-795,0,1759597000,15095.585978609997,199.2457033200044,50737.94786352 2025-10-04,16:56:42.000,277,11032539,-795,0,1759597001,15095.747650049998,199.1329172400001,50738.248309680006 2025-10-04,16:56:43.000,277,11032696,-795,0,1759597002,15095.828485769998,198.92849247000413,50738.24132256001 2025-10-04,16:56:44.000,277,11032659,-795,0,1759597003,15095.862167319989,198.74521508999896,50738.31818088001 2025-10-04,16:56:45.000,277,11032644,-795,0,1759597004,15095.936266729994,198.62537988000258,50738.325168 2025-10-04,16:56:46.000,277,11032704,-795,0,1759597005,15096.04404768999,198.540790320003,50738.227348320004 2025-10-04,16:56:47.000,277,11032621,-795,0,1759597006,15096.11141079,198.38570946000254,50738.297219520005 2025-10-04,16:56:48.000,277,11032777,-795,0,1759597007,15096.18551019999,198.3293164200004,50738.30420664 2025-10-04,16:56:49.000,277,11032579,-795,0,1759597008,15096.33370902,198.17423555999994,50738.36709072001 2025-10-04,16:56:50.000,277,11032689,-795,0,1759597009,15096.401072119996,198.02620382999885,50738.28324528 2025-10-04,16:57:11.000,277,11032644,-795,0,1759597030,15097.815697220001,195.819826140003,50738.1854256 2025-10-04,16:57:12.000,277,11032719,-795,0,1759597031,15097.943687109997,195.76343310000084,50738.22036120001 2025-10-04,16:57:13.000,277,11032655,-795,0,1759597032,15098.017786520002,195.72818745000404,50738.26927104001 2025-10-04,16:57:14.000,277,11032618,-795,0,1759597033,15098.165985339998,195.72113832000468,50738.28324528 2025-10-04,16:57:15.000,277,11032578,-795,0,1759597034,15098.341129399989,195.64359789000446,50738.52779448 2025-10-04,16:57:16.000,277,11032676,-795,0,1759597035,15098.52974608,195.53786093999952,50738.77234368001 2025-10-04,16:57:17.000,277,11032699,-795,0,1759597036,15098.62405441999,195.53786093999952,50738.90509896 2025-10-04,16:57:18.000,277,11032788,-795,0,1759597037,15098.738571689995,195.50261529000272,50738.98195728 2025-10-04,16:57:19.000,277,11032755,-795,0,1759597038,15098.79246217,195.5237626800008,50738.99593152 2025-10-04,16:57:20.000,277,11032745,-795,0,1759597039,15098.900243129996,195.44622225000057,50739.086764080006 2025-10-04,16:57:21.000,277,11032484,-795,0,1759597040,15098.69141752,195.3263870400042,50738.24132256001 2025-10-04,16:57:22.000,277,11032573,-795,0,1759597041,15098.758780619995,195.29114139000012,50738.31119376 2025-10-04,16:57:23.000,277,11032608,-795,0,1759597042,15098.866561579991,195.14310965999903,50738.30420664 2025-10-04,16:57:24.000,277,11032702,-795,0,1759597043,15099.001287779996,195.00212706000457,50738.53478160001 2025-10-04,16:57:25.000,277,11032542,-795,0,1759597044,15099.082123499997,195.02327445000265,50738.464910400005 2025-10-04,16:57:26.000,277,11032766,-755,0,1759597045,15099.189904459992,194.89639010999963,50738.4299748 2025-10-04,16:57:27.000,277,11032611,-795,0,1759597046,15099.277476490002,194.8681935900022,50738.35311648 2025-10-04,16:57:28.000,277,11032559,-795,0,1759597047,15099.351575899993,194.80475142000068,50738.54176872 2025-10-04,16:57:29.000,277,11032710,-795,0,1759597048,15099.452620549993,194.6708179499983,50738.52080736 2025-10-04,16:57:30.000,277,11032676,-795,0,1759597049,15099.533456269994,194.48049144000106,50738.52779448 2025-10-04,16:57:41.000,277,11032605,-795,0,1759597060,15100.463067049997,193.4583675899994,50738.416000560006 2025-10-04,16:57:42.000,277,11032549,-795,0,1759597061,15100.591056939993,193.35263064000173,50738.50683312001 2025-10-04,16:57:43.000,277,11032573,-795,0,1759597062,15100.692101589993,193.28918847000023,50738.36709072001 2025-10-04,16:57:44.000,277,11032642,-795,0,1759597063,15100.934608749994,193.2750902100015,50738.30420664 2025-10-04,16:57:45.000,277,11032634,-795,0,1759597064,15101.116489119995,193.1482058699985,50738.29023240001 2025-10-04,16:57:46.000,277,11032574,-795,0,1759597065,15101.10975281,193.05656717999955,50738.24132256001 2025-10-04,16:57:47.000,277,11032679,-795,0,1759597066,15101.379205209996,193.0495180500002,50738.583691440006 2025-10-04,16:57:48.000,277,11032664,-795,0,1759597067,15101.385941519991,192.88033893000102,50738.55574296001 2025-10-04,16:57:49.000,277,11032706,-795,0,1759597068,15101.547612959992,192.8168967599995,50738.65356264001 2025-10-04,16:57:50.000,277,11032618,-795,0,1759597069,15101.702548089997,192.753454589998,50738.65356264001 2025-10-04,16:57:51.000,277,11032615,-795,0,1759597070,15101.547612959992,192.54902982000203,50738.12254152001 2025-10-04,16:57:52.000,277,11032664,-795,0,1759597071,15101.877692149988,192.48558765000053,50738.75836944 2025-10-04,16:57:53.000,277,11032643,-795,0,1759597072,15101.857483219988,192.35165417999815,50738.7094596 2025-10-04,16:57:54.000,277,11032751,-795,0,1759597073,15101.965264179998,192.14722941000218,50738.69548536 2025-10-04,16:57:55.000,277,11032746,-795,0,1759597074,15101.945055249998,191.9498537699983,50738.67452400001 2025-10-04,16:57:56.000,277,11032656,-795,0,1759597075,15101.931582629993,191.88641160000407,50738.75836944 2025-10-04,16:57:57.000,277,11032643,-795,0,1759597076,15102.066308829999,191.74542900000233,50738.71644672 2025-10-04,16:57:58.000,277,11032572,-795,0,1759597077,15102.12693562,191.57624988000316,50738.730420960004 2025-10-04,16:57:59.000,277,11032726,-795,0,1759597078,15102.26166181999,191.48461119000422,50738.66753688 2025-10-04,16:58:00.000,277,11032666,-795,0,1759597079,15102.40986064,191.392972499998,50738.87016336001 2025-10-04,16:58:01.000,277,11032659,-795,0,1759597080,15102.275134439995,191.28723555000033,50738.17145136001 2025-10-04,16:58:02.000,277,11032582,-795,0,1759597081,15102.645631489992,191.25198990000354,50738.74439520001 2025-10-04,16:58:03.000,277,11032691,-795,0,1759597082,15102.733203520002,191.23789164000482,50738.77234368001 2025-10-04,16:58:04.000,277,11032604,-795,0,1759597083,15102.807302929992,191.1744494700033,50738.74439520001 2025-10-04,16:58:05.000,277,11032594,-795,0,1759597084,15102.962238059998,191.12510556000052,50738.74439520001 2025-10-04,16:58:06.000,277,11032582,-795,0,1759597085,15102.982446989998,191.13920381999924,50738.85618912 2025-10-04,16:58:07.000,277,11032613,-795,0,1759597086,15103.157591049989,191.07576164999773,50738.849202000005 2025-10-04,16:58:08.000,277,11032730,-795,0,1759597087,15103.103700569998,191.06871251999837,50738.74439520001 2025-10-04,16:58:09.000,277,11032722,-795,0,1759597088,15103.272108319994,191.03346687000158,50738.92606032 2025-10-04,16:58:10.000,277,11032658,-795,0,1759597089,15103.312526179994,191.02641774000222,50738.89112472001 2025-10-04,16:58:11.000,277,11032568,-795,0,1759597090,15103.245163079999,190.94182818000263,50738.68849824 2025-10-04,16:58:12.000,277,11032664,-795,0,1759597091,15103.33947141999,190.97707382999943,50738.800292160005 2025-10-04,16:58:13.000,277,11032598,-795,0,1759597092,15103.494406549995,190.87838601000112,50738.78631792 2025-10-04,16:58:14.000,277,11032774,-795,0,1759597093,15103.534824409995,190.8995333999992,50738.967983040005 2025-10-04,16:58:15.000,277,11032574,-795,0,1759597094,15103.64934168,190.74445253999875,50739.00291864 2025-10-04,16:58:16.000,277,11032723,-795,0,1759597095,15103.777331569996,190.79379645000154,50739.12868680001 2025-10-04,16:58:17.000,277,11032587,-795,0,1759597096,15103.878376219996,190.8360912299977,50739.04484136 2025-10-04,16:58:18.000,277,11032721,-795,0,1759597097,15104.026575039992,190.85723862000305,50739.135673920006 2025-10-04,16:58:19.000,277,11032604,-795,0,1759597098,15104.201719099998,190.8642877500024,50739.198558 2025-10-04,16:58:20.000,277,11032574,-795,0,1759597099,15104.174773860002,190.97002470000007,50739.10772544001 2025-10-04,16:58:21.000,277,11032789,-795,0,1759597100,15104.228664339993,190.88543514000048,50739.05182848 2025-10-04,16:58:22.000,277,11032645,-795,0,1759597101,15104.275818509988,190.84314036000433,50739.03086712 2025-10-04,16:58:23.000,277,11032622,-795,0,1759597102,15104.370126849994,190.8642877500024,50739.07278984 2025-10-04,16:58:24.000,277,11032614,-795,0,1759597103,15104.417281019989,190.74445253999875,50739.35926176 2025-10-04,16:58:25.000,277,11032608,-795,0,1759597104,15104.484644119999,190.6034699400043,50739.26144208 2025-10-04,16:58:26.000,277,11032568,-795,0,1759597105,15104.51832566999,190.6528138499998,50739.36624888 2025-10-04,16:58:27.000,277,11032548,-795,0,1759597106,15104.693469729995,190.64576472000044,50739.38022312 2025-10-04,16:58:28.000,277,11032639,-795,0,1759597107,15104.82145961999,190.58232254999893,50739.44310720001 2025-10-04,16:58:29.000,277,11032600,-795,0,1759597108,15104.92250426999,190.56822429000022,50739.55490112 2025-10-04,16:58:30.000,277,11032714,-795,0,1759597109,15104.962922129991,190.5541260300015,50739.45708144 2025-10-04,16:58:31.000,277,11032652,-795,0,1759597110,15104.96965844,190.4060943000004,50739.20554512001 2025-10-04,16:58:32.000,277,11032612,-795,0,1759597111,15104.98986737,190.32855387000018,50739.35926176 2025-10-04,16:58:33.000,277,11032639,-795,0,1759597112,15105.252583460002,190.31445561000146,50739.37323600001 2025-10-04,16:58:34.000,277,11032677,-795,0,1759597113,15105.286265009992,190.2439643100006,50739.49900416 2025-10-04,16:58:35.000,277,11032671,-795,0,1759597114,15105.481617999998,190.0606869300027,50739.33131328 2025-10-04,16:58:36.000,277,11032751,-795,0,1759597115,15105.441200139998,190.1241291000042,50739.589836720006 2025-10-04,16:58:37.000,277,11032655,-795,0,1759597116,15105.623080509999,189.9479008499984,50739.59682384 2025-10-04,16:58:38.000,277,11032734,-795,0,1759597117,15105.78475195,189.90560607000225,50739.67368216 2025-10-04,16:58:39.000,277,11032670,-795,0,1759597118,15105.831906119995,189.87036041999818,50739.74355336 2025-10-04,16:58:40.000,277,11032598,-795,0,1759597119,15106.02725911,189.72232869000436,50739.87630864001 2025-10-04,16:58:41.000,277,11032607,-795,0,1759597120,15105.96663232,189.58134609000263,50739.59682384 2025-10-04,16:58:42.000,277,11032526,-795,0,1759597121,15106.04073172999,189.46856000999833,50739.75054048001 2025-10-04,16:58:43.000,277,11032427,-795,0,1759597122,15106.229348410001,189.34872480000195,50739.855347280005 2025-10-04,16:58:44.000,277,11032497,-795,0,1759597123,15106.303447819992,189.23593871999765,50739.91124424 2025-10-04,16:58:45.000,277,11032636,-795,0,1759597124,15106.438174019997,189.08790699000383,50739.77150184 2025-10-04,16:58:46.000,277,11032621,-795,0,1759597125,15106.492064500002,188.98921916999825,50739.91823136001 2025-10-04,16:58:47.000,277,11032766,-795,0,1759597126,15106.559427599997,188.79184353000164,50740.0370124 2025-10-04,16:58:48.000,277,11032823,-795,0,1759597127,15106.673944869988,188.64381180000055,50739.9322056 2025-10-04,16:58:49.000,277,11032600,-795,0,1759597128,15106.734571659988,188.46053442000266,50739.8623344 2025-10-04,16:58:50.000,277,11032680,-795,0,1759597129,15106.835616309989,188.31955182000092,50739.953166960004 2025-10-04,16:59:01.000,277,11032707,-795,0,1759597140,15107.940371149998,186.46563063000212,50740.15579344 2025-10-04,16:59:02.000,277,11032659,-795,0,1759597141,15108.027943179994,186.39513933000126,50740.190729040005 2025-10-04,16:59:03.000,277,11032647,-795,0,1759597142,15108.11551520999,186.24710760000016,50740.190729040005 2025-10-04,16:59:04.000,277,11032706,-795,0,1759597143,15108.162669379999,186.12727239000378,50740.21169040001 2025-10-04,16:59:05.000,277,11032621,-795,0,1759597144,15108.250241409994,186.03563370000484,50740.19771616 2025-10-04,16:59:06.000,277,11032739,-795,0,1759597145,15108.43885808999,185.91579849000118,50740.29553584 2025-10-04,16:59:07.000,277,11032627,-795,0,1759597146,15108.52643012,185.81711067000288,50740.260600240006 2025-10-04,16:59:08.000,277,11032601,-795,0,1759597147,15108.694837869996,185.81711067000288,50740.32348432 2025-10-04,16:59:09.000,277,11032689,-795,0,1759597148,15108.836300379997,185.7959632800048,50740.456239600004 2025-10-04,16:59:10.000,277,11032596,-795,0,1759597149,15108.883454549992,185.8453071900003,50740.43527824 2025-10-04,16:59:11.000,277,11032780,-795,0,1759597150,15108.944081339992,185.746619370002,50740.34444568 2025-10-04,16:59:12.000,277,11032603,-795,0,1759597151,15109.045125989993,185.80301241000416,50740.39335552 2025-10-04,16:59:13.000,277,11032632,-795,0,1759597152,15109.125961709993,185.75366850000137,50740.3863684 2025-10-04,16:59:14.000,277,11032707,-795,0,1759597153,15109.314578389989,185.8312089300016,50740.43527824 2025-10-04,16:59:15.000,277,11032668,-795,0,1759597154,15109.33478731999,185.85940544999903,50740.39335552 2025-10-04,16:59:16.000,277,11032682,-795,0,1759597155,15109.489722449995,185.8312089300016,50740.40034264001 2025-10-04,16:59:17.000,277,11032674,-795,0,1759597156,15109.550349239995,185.83825806000095,50740.44226536 2025-10-04,16:59:18.000,277,11032703,-795,0,1759597157,15109.61771233999,185.81006154000352,50740.34444568 2025-10-04,16:59:19.000,277,11032618,-795,0,1759597158,15109.732229609996,185.82415980000223,50740.3863684 2025-10-04,16:59:20.000,277,11032613,-795,0,1759597159,15109.77938377999,185.81711067000288,50740.41431688 2025-10-04,16:59:21.000,277,11032785,-795,0,1759597160,15109.71875698999,185.7959632800048,50740.19771616 2025-10-04,16:59:22.000,277,11032625,-795,0,1759597161,15109.927582600001,185.80301241000416,50740.32348432 2025-10-04,16:59:23.000,277,11032702,-795,0,1759597162,15110.035363559997,185.81711067000288,50740.37938128001 2025-10-04,16:59:24.000,277,11032682,-795,0,1759597163,15110.116199279997,185.8312089300016,50740.51912368001 2025-10-04,16:59:25.000,277,11032693,-795,0,1759597164,15110.183562379993,185.85940544999903,50740.54707216001 2025-10-04,16:59:26.000,277,11032633,-795,0,1759597165,15110.264398099993,185.88055284000438,50740.595982000006 2025-10-04,16:59:27.000,277,11032702,-795,0,1759597166,15110.378915369998,185.8453071900003,50740.644891840006 2025-10-04,16:59:28.000,277,11032626,-795,0,1759597167,15110.453014779989,185.7677667600001,50740.60995624 2025-10-04,16:59:29.000,277,11032623,-795,0,1759597168,15110.513641569989,185.7677667600001,50740.67284032 2025-10-04,16:59:30.000,277,11032701,-795,0,1759597169,15110.70225825,185.7677667600001,50740.72175016 2025-10-04,16:59:31.000,277,11032669,-795,0,1759597170,15110.66184039,185.70432458999858,50740.61694336001 2025-10-04,16:59:32.000,277,11032658,-795,0,1759597171,15110.84372076,185.70432458999858,50740.8405312 2025-10-04,16:59:33.000,277,11032677,-795,0,1759597172,15110.931292789995,185.72547198000393,50740.861492560005 2025-10-04,16:59:34.000,277,11032653,-795,0,1759597173,15111.052546369996,185.67612807000114,50740.93835088 2025-10-04,16:59:35.000,277,11032673,-795,0,1759597174,15111.126645780001,185.6338332899977,50740.89642816 2025-10-04,16:59:36.000,277,11032680,-795,0,1759597175,15111.227690430002,185.51399808000133,50741.00123496001 2025-10-04,16:59:37.000,277,11032634,-795,0,1759597176,15111.321998769992,185.45760503999918,50740.959312240004 2025-10-04,16:59:38.000,277,11032589,-795,0,1759597177,15111.382625559992,185.36596635000024,50740.97328648001 2025-10-04,16:59:39.000,277,11032676,-795,0,1759597178,15111.456724969998,185.2743276600013,50740.99424784 2025-10-04,16:59:40.000,277,11032685,-795,0,1759597179,15111.551033309988,185.11924680000084,50741.00123496001 2025-10-04,16:59:41.000,277,11032667,-795,0,1759597180,15111.604923789993,185.0628537599987,50740.980273600006 2025-10-04,16:59:42.000,277,11032661,-795,0,1759597181,15111.625132719993,184.93596942000295,50740.93835088 2025-10-04,16:59:43.000,277,11032669,-795,0,1759597182,15111.732913679989,184.844330730004,50741.05713192 2025-10-04,16:59:44.000,277,11032706,-795,0,1759597183,15111.746386299994,184.80908507999993,50741.05014480001 2025-10-04,16:59:45.000,277,11032616,-795,0,1759597184,15111.847430949994,184.6822007400042,50741.1549516 2025-10-04,16:59:46.000,277,11032641,-795,0,1759597185,15111.98215715,184.70334813000227,50741.0850804 2025-10-04,16:59:47.000,277,11032676,-795,0,1759597186,15112.049520249995,184.55531640000117,50741.196874320005 2025-10-04,16:59:48.000,277,11032669,-795,0,1759597187,15112.13709227999,184.46367771000223,50741.23180992 2025-10-04,16:59:49.000,277,11032654,-795,0,1759597188,15112.251609549996,184.40728467000008,50741.315655360006 2025-10-04,16:59:50.000,277,11032626,-795,0,1759597189,15112.292027409996,184.30859685000178,50741.196874320005 2025-10-04,16:59:51.000,277,11032659,-795,0,1759597190,15112.2852911,184.2381055500009,50741.0152092 2025-10-04,16:59:52.000,277,11032650,-795,0,1759597191,15112.460435159992,184.1746633799994,50741.23879704001 2025-10-04,16:59:53.000,277,11032689,-795,0,1759597192,15112.514325639997,184.0759755600011,50741.28071976 2025-10-04,16:59:54.000,277,11032606,-795,0,1759597193,15112.541270879992,183.94909121999808,50741.18988720001 2025-10-04,16:59:55.000,277,11032650,-795,0,1759597194,15112.601897669992,183.84335427000042,50741.18988720001 2025-10-04,16:59:56.000,277,11032624,-795,0,1759597195,15112.622106599993,183.75171558000147,50741.23180992 2025-10-04,16:59:57.000,277,11032619,-795,0,1759597196,15112.682733389993,183.78696122999827,50741.3296296 2025-10-04,16:59:58.000,277,11032702,-795,0,1759597197,15112.655788149998,183.6459786300038,50741.25277128 2025-10-04,16:59:59.000,277,11032699,-715,0,1759597198,15112.709678629988,183.59663472000102,50741.25277128 2025-10-04,17:00:00.000,277,11032725,-795,0,1759597199,15112.716414939998,183.54729080999823,50741.294694000004 2025-10-04,17:00:01.000,277,11032703,-795,0,1759597200,15112.669260770002,183.46270124999864,50741.20386144 2025-10-04,17:00:02.000,277,11032659,-795,0,1759597201,15112.615370289997,183.47679951000464,50741.16193872 2025-10-04,17:00:03.000,277,11032682,-795,0,1759597202,15112.689469700003,183.4345047300012,50741.44841064 2025-10-04,17:00:04.000,277,11032705,-795,0,1759597203,15112.689469700003,183.41335734000313,50741.38552656001 2025-10-04,17:00:05.000,277,11032680,-795,0,1759597204,15112.675997079998,183.44155386000057,50741.483346240006 2025-10-04,17:00:06.000,277,11032671,-715,0,1759597205,15112.736623869998,183.3217186500042,50741.39251368 2025-10-04,17:00:07.000,277,11032645,-795,0,1759597206,15112.635579219997,183.32876778000355,50741.52526896001 2025-10-04,17:00:08.000,277,11032648,-795,0,1759597207,15112.635579219997,183.2723747400014,50741.51828184 2025-10-04,17:00:09.000,277,11032643,-795,0,1759597208,15112.608633980002,183.2089325699999,50741.630075760004 2025-10-04,17:00:10.000,277,11032639,-795,0,1759597209,15112.581688739992,183.11729388000094,50741.6091144 2025-10-04,17:00:11.000,277,11032572,-795,0,1759597210,15112.500853019992,183.0609008399988,50741.59514016001 2025-10-04,17:00:12.000,277,11032657,-795,0,1759597211,15112.574952429997,182.94811476000177,50741.651037120006 2025-10-04,17:00:13.000,277,11032588,-795,0,1759597212,15112.655788149998,182.85647607000283,50741.74186968001 2025-10-04,17:00:14.000,277,11032699,-795,0,1759597213,15112.729887559988,182.8141812899994,50741.867637840005 2025-10-04,17:00:15.000,277,11032649,-795,0,1759597214,15112.750096489988,182.70844434000173,50741.90257344 2025-10-04,17:00:16.000,277,11032654,-795,0,1759597215,15112.763569109993,182.60975652000343,50741.81174088001 2025-10-04,17:00:17.000,277,11032634,-795,0,1759597216,15112.743360179993,182.58860912999808,50741.87462496 2025-10-04,17:00:18.000,277,11032665,-795,0,1759597217,15112.702942319993,182.54631435000192,50741.916547680004 2025-10-04,17:00:19.000,277,11032670,-795,0,1759597218,15112.783778039993,182.48992130999977,50741.95847040001 2025-10-04,17:00:20.000,277,11032672,-795,0,1759597219,15112.790514349988,182.4053317500002,50741.916547680004 2025-10-04,17:00:21.000,277,11032699,-795,0,1759597220,15112.884822689994,182.27844741000445,50741.81174088001 2025-10-04,17:00:22.000,277,11032594,-795,0,1759597221,15112.958922099999,182.21500524000294,50741.84667648 2025-10-04,17:00:23.000,277,11032691,-795,0,1759597222,15113.039757819999,182.15156307000143,50741.8536636 2025-10-04,17:00:24.000,277,11032667,-795,0,1759597223,15113.066703059994,182.0740226400012,50741.79077952001 2025-10-04,17:00:25.000,277,11032611,-795,0,1759597224,15113.14080247,181.95418743000482,50741.90257344 2025-10-04,17:00:26.000,277,11032627,-795,0,1759597225,15113.25531973999,181.85549960999924,50741.797766640004 2025-10-04,17:00:27.000,277,11032594,-795,0,1759597226,15113.268792359995,181.86959786999796,50741.937509040006 2025-10-04,17:00:28.000,277,11032681,-795,0,1759597227,15113.329419149995,181.7638609200003,50741.89558632 2025-10-04,17:00:29.000,277,11032651,-795,0,1759597228,15113.437200109991,181.665173100002,50741.986418880006 2025-10-04,17:00:30.000,277,11032634,-795,0,1759597229,15113.497826899991,181.60173093000049,50741.97943176001 2025-10-04,17:00:31.000,277,11032629,-795,0,1759597230,15113.524772140001,181.53123962999962,50741.83270224 2025-10-04,17:00:32.000,277,11032657,-795,0,1759597231,15113.646025720001,181.42550268000196,50741.993406 2025-10-04,17:00:33.000,277,11032715,-795,0,1759597232,15113.753806679997,181.39025702999788,50742.00039312 2025-10-04,17:00:34.000,277,11032612,-795,0,1759597233,15113.868323950002,181.34796225000173,50742.05629008001 2025-10-04,17:00:35.000,277,11032706,-795,0,1759597234,15113.881796569993,181.2704218200015,50742.0632772 2025-10-04,17:00:36.000,277,11032635,-795,0,1759597235,15114.003050149993,181.11534096000105,50741.867637840005 2025-10-04,17:00:37.000,277,11032686,-795,0,1759597236,15114.050204319989,181.10124270000233,50741.95847040001 2025-10-04,17:00:38.000,277,11032553,-795,0,1759597237,15114.083885869994,181.09419357000297,50742.00039312 2025-10-04,17:00:39.000,277,11032612,-795,0,1759597238,15114.157985279999,181.01665314000275,50742.04930296 2025-10-04,17:00:40.000,277,11032594,-795,0,1759597239,15114.178194209999,180.93206358000316,50741.97943176001 2025-10-04,17:00:41.000,277,11032642,-795,0,1759597240,15114.184930519994,180.9109161899978,50741.82571512 2025-10-04,17:00:42.000,277,11032612,-795,0,1759597241,15114.259029929999,180.81927749999886,50741.9235348 2025-10-04,17:00:43.000,277,11032671,-715,0,1759597242,15114.326393029995,180.75583533000463,50742.07725144001 2025-10-04,17:00:44.000,277,11032597,-795,0,1759597243,15114.40049244,180.64304925000033,50742.09821280001 2025-10-04,17:00:45.000,277,11032626,-795,0,1759597244,15114.31292040999,180.49501751999924,50742.084238560004 2025-10-04,17:00:46.000,277,11032666,-595,0,1759597245,15114.387019819995,180.35403492000478,50742.0632772 2025-10-04,17:00:47.000,277,11032664,-795,0,1759597246,15114.38028351,180.29059275000327,50742.14712264001 2025-10-04,17:00:48.000,277,11032612,-795,0,1759597247,15114.387019819995,180.22715058000176,50742.02135448 2025-10-04,17:00:49.000,277,11032665,-795,0,1759597248,15114.42070137,180.08616798000003,50742.02834160001 2025-10-04,17:00:50.000,277,11032650,-795,0,1759597249,15114.427437679995,179.93813624999893,50742.04930296 2025-10-04,17:00:51.000,277,11032634,-795,0,1759597250,15114.39375612999,179.79010451999784,50741.937509040006 2025-10-04,17:00:52.000,277,11032614,-795,0,1759597251,15114.43417398999,179.67026931000146,50741.9235348 2025-10-04,17:00:53.000,277,11032595,-795,0,1759597252,15114.51500970999,179.53633583999908,50742.09821280001 2025-10-04,17:00:54.000,277,11032615,-795,0,1759597253,15114.656472219991,179.43059889000142,50742.14712264001 2025-10-04,17:00:55.000,277,11032621,-795,0,1759597254,15114.70362639,179.33896020000248,50742.14712264001 2025-10-04,17:00:56.000,277,11032602,-795,0,1759597255,15114.750780559996,179.14863368999795,50742.07725144001 2025-10-04,17:00:57.000,277,11032582,-795,0,1759597256,15114.757516869991,179.02879848000157,50742.168084 2025-10-04,17:00:58.000,277,11032734,-795,0,1759597257,15114.831616279997,178.9583071800007,50742.14712264001 2025-10-04,17:00:59.000,277,11032654,-795,0,1759597258,15114.784462110001,178.9230615300039,50742.133148400004 2025-10-04,17:01:00.000,277,11032687,-795,0,1759597259,15114.838352589992,178.88076675000048,50742.22398096001 2025-10-04,17:01:01.000,277,11032619,-795,0,1759597260,15114.750780559996,178.78912806000153,50742.07026432 2025-10-04,17:01:02.000,277,11032566,-795,0,1759597261,15114.818143659992,178.73978414999874,50742.105199920006 2025-10-04,17:01:03.000,277,11032716,-795,0,1759597262,15114.851825209997,178.69044024000323,50742.18904536 2025-10-04,17:01:04.000,277,11032635,-795,0,1759597263,15114.885506760002,178.68339111000387,50742.18205824 2025-10-04,17:01:05.000,277,11032598,-795,0,1759597264,15114.925924620002,178.65519458999916,50742.22398096001 2025-10-04,17:01:06.000,277,11032644,-795,0,1759597265,15115.026969270002,178.66224371999851,50742.3078264 2025-10-04,17:01:07.000,277,11032620,-795,0,1759597266,15115.013496649997,178.66224371999851,50742.39167184001 2025-10-04,17:01:08.000,277,11032614,-795,0,1759597267,15115.047178200002,178.66224371999851,50742.43359456001 2025-10-04,17:01:09.000,277,11032715,-795,0,1759597268,15115.020232959992,178.6481454599998,50742.440581680006 2025-10-04,17:01:10.000,277,11032643,-795,0,1759597269,15114.986551410002,178.59175241999765,50742.48250440001 2025-10-04,17:01:11.000,277,11032627,-795,0,1759597270,15114.952869859997,178.53535938000277,50742.468530160004 2025-10-04,17:01:12.000,277,11032654,-795,0,1759597271,15114.898979379992,178.48601546999998,50742.36372336001 2025-10-04,17:01:13.000,277,11032656,-795,0,1759597272,15114.973078789997,178.47191721000127,50742.50346576 2025-10-04,17:01:14.000,277,11032699,-795,0,1759597273,15114.973078789997,178.47191721000127,50742.54538848 2025-10-04,17:01:15.000,277,11032716,-795,0,1759597274,15114.952869859997,178.41552416999912,50742.56634984 2025-10-04,17:01:16.000,277,11032697,-795,0,1759597275,15114.966342480002,178.38732765000168,50742.51744 2025-10-04,17:01:17.000,277,11032623,-795,0,1759597276,15115.026969270002,178.40847503999976,50742.58032408001 2025-10-04,17:01:18.000,277,11032619,-795,0,1759597277,15115.060650819993,178.37322939000296,50742.62923392001 2025-10-04,17:01:19.000,277,11032673,-795,0,1759597278,15115.053914509997,178.29568896000274,50742.57333696 2025-10-04,17:01:20.000,277,11032631,-795,0,1759597279,15115.114541299998,178.2533941799993,50742.657182400006 2025-10-04,17:01:21.000,277,11032673,-795,0,1759597280,15115.053914509997,178.11241158000485,50742.48250440001 2025-10-04,17:01:22.000,277,11032616,-795,0,1759597281,15115.094332369998,178.11241158000485,50742.51744 2025-10-04,17:01:23.000,277,11032729,-795,0,1759597282,15115.168431779988,178.06306767000206,50742.73404072 2025-10-04,17:01:24.000,277,11032662,-795,0,1759597283,15115.168431779988,178.01372375999927,50742.72006648 2025-10-04,17:01:25.000,277,11032611,-795,0,1759597284,15115.262740119993,177.96437985000375,50742.81788616001 2025-10-04,17:01:26.000,277,11032549,-795,0,1759597285,15115.282949049993,177.9079868100016,50742.8318604 2025-10-04,17:01:27.000,277,11032619,-795,0,1759597286,15115.330103219989,177.80224986000394,50742.88775736 2025-10-04,17:01:28.000,277,11032704,-795,0,1759597287,15115.330103219989,177.7811024699986,50742.88077024 2025-10-04,17:01:29.000,277,11032614,-795,0,1759597288,15115.383993699994,177.63307074000477,50742.97858992 2025-10-04,17:01:30.000,277,11032690,-795,0,1759597289,15115.390730009989,177.61897247999877,50742.992564160006 2025-10-04,17:01:31.000,277,11032641,-795,0,1759597290,15115.363784769994,177.55553031000454,50742.9017316 2025-10-04,17:01:32.000,277,11032621,-795,0,1759597291,15115.404202629994,177.50618640000175,50743.1462808 2025-10-04,17:01:33.000,277,11032676,-795,0,1759597292,15115.47156572999,177.50618640000175,50743.17422928 2025-10-04,17:01:34.000,277,11032681,-795,0,1759597293,15115.51198358999,177.52028466000047,50743.20217776001 2025-10-04,17:01:35.000,277,11032553,-795,0,1759597294,15115.626500859995,177.5484811799979,50743.23012624001 2025-10-04,17:01:36.000,277,11032593,-795,0,1759597295,15115.687127649995,177.52028466000047,50743.2860232 2025-10-04,17:01:37.000,277,11032663,-795,0,1759597296,15115.75449074999,177.48503901000367,50743.36288152 2025-10-04,17:01:38.000,277,11032643,-795,0,1759597297,15115.767963369995,177.50618640000175,50743.41179136 2025-10-04,17:01:39.000,277,11032626,-795,0,1759597298,15115.77469967999,177.4991372700024,50743.46768832001 2025-10-04,17:01:40.000,277,11032647,-795,0,1759597299,15115.78143599,177.48503901000367,50743.446726960006 2025-10-04,17:01:41.000,277,11032654,-795,0,1759597300,15115.73428181999,177.52733378999983,50743.34192016 2025-10-04,17:01:42.000,277,11032620,-795,0,1759597301,15115.82185385,177.52733378999983,50743.57249512 2025-10-04,17:01:43.000,277,11032607,-795,0,1759597302,15115.83532646999,177.56962857000326,50743.57249512 2025-10-04,17:01:44.000,277,11032593,-795,0,1759597303,15115.76122706,177.62602160999813,50743.56550800001 2025-10-04,17:01:45.000,277,11032636,-795,0,1759597304,15115.788172299995,177.60487422000006,50743.51659816001 2025-10-04,17:01:46.000,277,11032695,-795,0,1759597305,15115.788172299995,177.61897247999877,50743.544546640005 2025-10-04,17:01:47.000,277,11032720,-795,0,1759597306,15115.828590159996,177.6471690000035,50743.50961104 2025-10-04,17:01:48.000,277,11032702,-795,0,1759597307,15115.889216949996,177.68241465000028,50743.39083 2025-10-04,17:01:49.000,277,11032684,-755,0,1759597308,15115.936371119991,177.73880769000243,50743.45371408 2025-10-04,17:01:50.000,277,11032643,-795,0,1759597309,15115.929634809996,177.77405333999923,50743.4607012 2025-10-04,17:01:51.000,277,11032638,-795,0,1759597310,15115.875744329991,177.79520073000458,50743.22313912 2025-10-04,17:01:52.000,277,11032680,-795,0,1759597311,15115.895953259991,177.79520073000458,50743.46768832001 2025-10-04,17:01:53.000,277,11032702,-795,0,1759597312,15115.943107430001,177.87979029000417,50743.57948224 2025-10-04,17:01:54.000,277,11032728,-795,0,1759597313,15115.990261599996,177.93618332999904,50743.55153376 2025-10-04,17:01:55.000,277,11032694,-795,0,1759597314,15116.037415769992,178.0066746299999,50743.5305724 2025-10-04,17:01:56.000,277,11032697,-795,0,1759597315,15116.037415769992,178.0912641899995,50743.474675440004 2025-10-04,17:01:57.000,277,11032712,-795,0,1759597316,15116.071097319997,178.154706360001,50743.5305724 2025-10-04,17:01:58.000,277,11032635,-795,0,1759597317,15116.131724109997,178.2392959200006,50743.43973984001 2025-10-04,17:01:59.000,277,11032695,-795,0,1759597318,15116.226032450002,178.2040502700038,50743.3558944 2025-10-04,17:02:00.000,277,11032654,-795,0,1759597319,15116.205823520002,178.3661802600036,50743.474675440004 2025-10-04,17:02:01.000,277,11032684,-795,0,1759597320,15116.138460419992,178.35913113000424,50743.27204896001 2025-10-04,17:02:02.000,277,11032666,-795,0,1759597321,15116.199087209992,178.41552416999912,50743.446726960006 2025-10-04,17:02:03.000,277,11032590,-795,0,1759597322,15116.199087209992,178.42962242999783,50743.50262392 2025-10-04,17:02:04.000,277,11032688,-795,0,1759597323,15116.185614590002,178.49306459999934,50743.4607012 2025-10-04,17:02:05.000,277,11032704,-795,0,1759597324,15116.178878279992,178.40847503999976,50743.50262392 2025-10-04,17:02:06.000,277,11032679,-795,0,1759597325,15116.239505069992,178.39437678000104,50743.544546640005 2025-10-04,17:02:07.000,277,11032689,-795,0,1759597326,15116.212559829997,178.3661802600036,50743.4607012 2025-10-04,17:02:08.000,277,11032686,-795,0,1759597327,15116.239505069992,178.34503286999825,50743.38384288 2025-10-04,17:02:09.000,277,11032673,-795,0,1759597328,15116.273186619997,178.34503286999825,50743.41179136 2025-10-04,17:02:10.000,277,11032608,-795,0,1759597329,15116.313604479998,178.38732765000168,50743.39083 2025-10-04,17:02:11.000,277,11032680,-795,0,1759597330,15116.273186619997,178.4014259100004,50743.258074720005 2025-10-04,17:02:12.000,277,11032708,-795,0,1759597331,15116.360758649993,178.3661802600036,50743.2860232 2025-10-04,17:02:13.000,277,11032670,-795,0,1759597332,15116.495484849998,178.30978722000145,50743.41179136 2025-10-04,17:02:14.000,277,11032661,-795,0,1759597333,15116.535902709998,178.3379837399989,50743.32095880001 2025-10-04,17:02:15.000,277,11032677,-795,0,1759597334,15116.589793189989,178.26044330999866,50743.29301032 2025-10-04,17:02:16.000,277,11032614,-795,0,1759597335,15116.643683669994,178.26044330999866,50743.22313912 2025-10-04,17:02:17.000,277,11032611,-795,0,1759597336,15116.663892599994,178.22519766000187,50743.2860232 2025-10-04,17:02:18.000,277,11032696,-795,0,1759597337,15116.71778308,178.22519766000187,50743.279036080006 2025-10-04,17:02:19.000,277,11032648,-795,0,1759597338,15116.785146179995,178.17585374999908,50743.15326792001 2025-10-04,17:02:20.000,277,11032676,-795,0,1759597339,15116.79188248999,178.23224679000123,50743.216152 2025-10-04,17:02:21.000,277,11032668,-795,0,1759597340,15116.805355109995,178.2181485300025,50743.06243536001 2025-10-04,17:02:22.000,277,11032669,-795,0,1759597341,15116.89292713999,178.26749243999802,50743.111345200006 2025-10-04,17:02:23.000,277,11032655,-795,0,1759597342,15117.01418071999,178.2181485300025,50743.22313912 2025-10-04,17:02:24.000,277,11032612,-795,0,1759597343,15117.02091703,178.26044330999866,50743.19519064 2025-10-04,17:02:25.000,277,11032649,-795,0,1759597344,15117.027653339996,178.24634504999995,50743.22313912 2025-10-04,17:02:26.000,277,11032667,-795,0,1759597345,15117.02091703,178.3168363500008,50743.216152 2025-10-04,17:02:27.000,277,11032660,-795,0,1759597346,15117.047862269996,178.24634504999995,50743.26506184 2025-10-04,17:02:28.000,277,11032636,-795,0,1759597347,15116.98049917,178.26044330999866,50743.23711336 2025-10-04,17:02:29.000,277,11032675,-795,0,1759597348,15117.06133489,178.21109940000315,50743.15326792001 2025-10-04,17:02:30.000,277,11032689,-795,0,1759597349,15117.01418071999,178.32388548000017,50743.22313912 2025-10-04,17:02:31.000,277,11032663,-795,0,1759597350,15116.94008131,178.38027852000232,50743.05544824 2025-10-04,17:02:32.000,277,11032653,-795,0,1759597351,15116.91313606999,178.38732765000168,50743.16724216 2025-10-04,17:02:33.000,277,11032692,-795,0,1759597352,15116.906399759995,178.4014259100004,50743.327945920006 2025-10-04,17:02:34.000,277,11032650,-795,0,1759597353,15116.85250927999,178.47191721000127,50743.29999744001 2025-10-04,17:02:35.000,277,11032692,-795,0,1759597354,15116.81209141999,178.52831025000341,50743.26506184 2025-10-04,17:02:36.000,277,11032650,-795,0,1759597355,15116.805355109995,178.5847032899983,50743.31397168 2025-10-04,17:02:37.000,277,11032646,-795,0,1759597356,15116.75820094,178.612899810003,50743.25108760001 2025-10-04,17:02:38.000,277,11032628,-795,0,1759597357,15116.75146462999,178.57765415999893,50743.31397168 2025-10-04,17:02:39.000,277,11032702,-795,0,1759597358,15116.79188248999,178.5001137299987,50743.19519064 2025-10-04,17:02:40.000,277,11032691,-795,0,1759597359,15116.69083783999,178.57765415999893,50743.209164880005 2025-10-04,17:02:41.000,277,11032638,-795,0,1759597360,15116.603265809994,178.57765415999893,50743.111345200006 2025-10-04,17:02:42.000,277,11032595,-795,0,1759597361,15116.562847949994,178.62699807000172,50743.26506184 2025-10-04,17:02:43.000,277,11032659,-795,0,1759597362,15116.596529499999,178.59175241999765,50743.327945920006 2025-10-04,17:02:44.000,277,11032661,-795,0,1759597363,15116.529166399989,178.59175241999765,50743.3558944 2025-10-04,17:02:45.000,277,11032639,-795,0,1759597364,15116.542639019994,178.54240851000213,50743.43275272 2025-10-04,17:02:46.000,277,11032670,-795,0,1759597365,15116.502221159993,178.5494576400015,50743.43275272 2025-10-04,17:02:47.000,277,11032614,-795,0,1759597366,15116.562847949994,178.53535938000277,50743.41179136 2025-10-04,17:02:48.000,277,11032671,-795,0,1759597367,15116.549375329989,178.55650677000085,50743.5305724 2025-10-04,17:02:49.000,277,11032690,-795,0,1759597368,15116.636947359999,178.4648680800019,50743.46768832001 2025-10-04,17:02:50.000,277,11032650,-795,0,1759597369,15116.67062890999,178.59880155000428,50743.474675440004 2025-10-04,17:02:51.000,277,11032643,-795,0,1759597370,15116.63021104999,178.57765415999893,50743.34192016 2025-10-04,17:02:52.000,277,11032641,-795,0,1759597371,15116.623474739994,178.64109633000044,50743.48864968001 2025-10-04,17:02:53.000,277,11032692,-795,0,1759597372,15116.65041997999,178.59880155000428,50743.474675440004 2025-10-04,17:02:54.000,277,11032707,-795,0,1759597373,15116.69757415,178.63404720000108,50743.51659816001 2025-10-04,17:02:55.000,277,11032637,-795,0,1759597374,15116.63021104999,178.6763419800045,50743.57948224 2025-10-04,17:02:56.000,277,11032643,-795,0,1759597375,15116.636947359999,178.64109633000044,50743.55852088 2025-10-04,17:02:57.000,277,11032642,-795,0,1759597376,15116.67062890999,178.6481454599998,50743.64935344 2025-10-04,17:02:58.000,277,11032667,-795,0,1759597377,15116.643683669994,178.66929284999787,50743.642366320004 2025-10-04,17:02:59.000,277,11032652,-795,0,1759597378,15116.77167355999,178.6974893700026,50743.64935344 2025-10-04,17:03:00.000,277,11032664,-795,0,1759597379,15116.785146179995,178.73978414999874,50743.69127616 2025-10-04,17:03:01.000,277,11032567,-795,0,1759597380,15116.77167355999,178.75388241000473,50743.65634056001 2025-10-04,17:03:02.000,277,11032637,-795,0,1759597381,15116.79188248999,178.80322632000025,50743.69127616 2025-10-04,17:03:03.000,277,11032596,-795,0,1759597382,15116.845772969995,178.78207893000217,50743.77512160001 2025-10-04,17:03:04.000,277,11032679,-795,0,1759597383,15116.906399759995,178.76798067000345,50743.78210872001 2025-10-04,17:03:05.000,277,11032636,-795,0,1759597384,15116.845772969995,178.68339111000387,50743.810057200004 2025-10-04,17:03:06.000,277,11032635,-795,0,1759597385,15116.83230034999,178.63404720000108,50743.80307008001 2025-10-04,17:03:07.000,277,11032637,-795,0,1759597386,15116.83903666,178.5635559000002,50743.82403144001 2025-10-04,17:03:08.000,277,11032689,-795,0,1759597387,15116.764937249995,178.48601546999998,50743.82403144001 2025-10-04,17:03:09.000,277,11032630,-795,0,1759597388,15116.7986188,178.45781895000255,50743.879928400005 2025-10-04,17:03:10.000,277,11032613,-795,0,1759597389,15116.845772969995,178.3661802600036,50743.914864 2025-10-04,17:03:11.000,277,11032576,-795,0,1759597390,15116.75146462999,178.26749243999802,50743.831018560006 2025-10-04,17:03:12.000,277,11032606,-795,0,1759597391,15116.77840987,178.16880461999972,50743.88691552 2025-10-04,17:03:13.000,277,11032629,-795,0,1759597392,15116.81209141999,178.07716593000077,50744.04063216001 2025-10-04,17:03:14.000,277,11032634,-795,0,1759597393,15116.83230034999,178.0066746299999,50744.04063216001 2025-10-04,17:03:15.000,277,11032611,-795,0,1759597394,15116.805355109995,177.95028158999776,50744.03364504 2025-10-04,17:03:16.000,277,11032647,-795,0,1759597395,15116.79188248999,177.89388855000288,50743.9847352 2025-10-04,17:03:17.000,277,11032625,-795,0,1759597396,15116.845772969995,177.81634812000266,50743.9847352 2025-10-04,17:03:18.000,277,11032653,-795,0,1759597397,15116.85250927999,177.7458568200018,50743.92185112001 2025-10-04,17:03:19.000,277,11032624,-795,0,1759597398,15116.91313606999,177.696512909999,50743.94979960001 2025-10-04,17:03:20.000,277,11032649,-795,0,1759597399,15117.0007081,177.71061116999772,50743.90088976001 2025-10-04,17:03:21.000,277,11032558,-795,0,1759597400,15116.98049917,177.6612672600022,50743.73319888001 2025-10-04,17:03:22.000,277,11032615,-795,0,1759597401,15117.047862269996,177.60487422000006,50743.90088976001 2025-10-04,17:03:23.000,277,11032635,-795,0,1759597402,15117.128697989996,177.58372683000198,50743.998709440006 2025-10-04,17:03:24.000,277,11032627,-795,0,1759597403,15117.14217061,177.5625794400039,50743.88691552 2025-10-04,17:03:25.000,277,11032674,-795,0,1759597404,15117.162379540001,177.59077596000134,50743.92185112001 2025-10-04,17:03:26.000,277,11032627,-715,0,1759597405,15117.256687879992,177.61192334999942,50743.90088976001 2025-10-04,17:03:27.000,277,11032619,-795,0,1759597406,15117.330787289997,177.65421813000285,50743.94281248001 2025-10-04,17:03:28.000,277,11032701,-795,0,1759597407,15117.371205149997,177.73175856000307,50744.04063216001 2025-10-04,17:03:29.000,277,11032676,-795,0,1759597408,15117.364468840002,177.82339725000202,50744.01967080001 2025-10-04,17:03:30.000,277,11032645,-795,0,1759597409,15117.371205149997,177.89388855000288,50744.06159352 2025-10-04,17:03:31.000,277,11032665,-795,0,1759597410,15117.276896809992,178.02782201999798,50743.85197992001 2025-10-04,17:03:32.000,277,11032679,-795,0,1759597411,15117.324050980002,178.07716593000077,50743.97076096001 2025-10-04,17:03:33.000,277,11032642,-795,0,1759597412,15117.324050980002,178.12650984000356,50744.03364504 2025-10-04,17:03:34.000,277,11032639,-795,0,1759597413,15117.290369429997,178.28159070000402,50744.01967080001 2025-10-04,17:03:35.000,277,11032687,-795,0,1759597414,15117.297105739992,178.4014259100004,50743.998709440006 2025-10-04,17:03:36.000,277,11032650,-795,0,1759597415,15117.216270019991,178.48601546999998,50743.95678672 2025-10-04,17:03:37.000,277,11032636,-795,0,1759597416,15117.196061089991,178.57060502999957,50744.06159352 2025-10-04,17:03:38.000,277,11032658,-795,0,1759597417,15117.128697989996,178.6481454599998,50744.096529120005 2025-10-04,17:03:39.000,277,11032639,-795,0,1759597418,15117.04112596,178.69044024000323,50744.00569656 2025-10-04,17:03:40.000,277,11032661,-795,0,1759597419,15116.93334499999,178.69044024000323,50744.08954200001 2025-10-04,17:03:41.000,277,11032611,-795,0,1759597420,15116.77840987,178.73273501999938,50743.90787688 2025-10-04,17:03:42.000,277,11032604,-795,0,1759597421,15116.657156289999,178.73273501999938,50743.89390264 2025-10-04,17:03:43.000,277,11032670,-795,0,1759597422,15116.724519389994,178.7961771900009,50744.11050336001 2025-10-04,17:03:44.000,277,11032665,-795,0,1759597423,15116.569584259989,178.76798067000345,50744.07556776 2025-10-04,17:03:45.000,277,11032689,-795,0,1759597424,15116.468539609989,178.8102754499996,50744.18736168001 2025-10-04,17:03:46.000,277,11032622,-795,0,1759597425,15116.374231269998,178.83142283999769,50744.166400320006 2025-10-04,17:03:47.000,277,11032657,-795,0,1759597426,15116.226032450002,178.8102754499996,50744.15242608 2025-10-04,17:03:48.000,277,11032633,-795,0,1759597427,15116.138460419992,178.76798067000345,50744.08255488 2025-10-04,17:03:49.000,277,11032697,-795,0,1759597428,15116.084569940002,178.7468332799981,50744.1244776 2025-10-04,17:03:50.000,277,11032656,-795,0,1759597429,15115.976788979991,178.7609315400041,50744.10351624 2025-10-04,17:03:51.000,277,11032598,-795,0,1759597430,15115.82185385,178.69044024000323,50744.07556776 2025-10-04,17:03:52.000,277,11032640,-795,0,1759597431,15115.707336579995,178.68339111000387,50744.0546064 2025-10-04,17:03:53.000,277,11032645,-795,0,1759597432,15115.76122706,178.72568589000002,50744.24325864 2025-10-04,17:03:54.000,277,11032669,-795,0,1759597433,15115.727545509995,178.7750298000028,50744.28518136001 2025-10-04,17:03:55.000,277,11032669,-795,0,1759597434,15115.67365502999,178.7961771900009,50744.3690268 2025-10-04,17:03:56.000,277,11032638,-795,0,1759597435,15115.666918719995,178.83142283999769,50744.383001040005 2025-10-04,17:03:57.000,277,11032680,-795,0,1759597436,15115.67365502999,178.9089632699979,50744.3690268 2025-10-04,17:03:58.000,277,11032710,-795,0,1759597437,15115.63997348,178.95125805000134,50744.27819424001 2025-10-04,17:03:59.000,277,11032642,-795,0,1759597438,15115.65344609999,179.0076510900035,50744.34107832 2025-10-04,17:04:00.000,277,11032680,-795,0,1759597439,15115.747754439995,179.0076510900035,50744.24325864 2025-10-04,17:04:01.000,277,11032618,-795,0,1759597440,15115.61302823999,179.0428967400003,50744.15941320001 2025-10-04,17:04:02.000,277,11032640,-795,0,1759597441,15115.70060027,179.07814239000436,50744.36203968 2025-10-04,17:04:03.000,277,11032652,-795,0,1759597442,15115.76122706,179.13453542999923,50744.37601392001 2025-10-04,17:04:04.000,277,11032668,-795,0,1759597443,15115.767963369995,179.13453542999923,50744.30614272001 2025-10-04,17:04:05.000,277,11032651,-795,0,1759597444,15115.77469967999,179.09224065000308,50744.30614272001 2025-10-04,17:04:06.000,277,11032695,-795,0,1759597445,15115.75449074999,179.09224065000308,50744.313129840004 2025-10-04,17:04:07.000,277,11032682,-795,0,1759597446,15115.747754439995,179.04994586999965,50744.35505256001 2025-10-04,17:04:08.000,277,11032645,-795,0,1759597447,15115.747754439995,179.02879848000157,50744.313129840004 2025-10-04,17:04:09.000,277,11032657,-795,0,1759597448,15115.7208092,179.0428967400003,50744.480820720004 2025-10-04,17:04:10.000,277,11032685,-795,0,1759597449,15115.69386395999,178.99355283000477,50744.41094952 2025-10-04,17:04:11.000,277,11032659,-795,0,1759597450,15115.55240144999,179.056994999999,50744.264220000005 2025-10-04,17:04:12.000,277,11032715,-795,0,1759597451,15115.505247279994,179.06404412999836,50744.38998816 2025-10-04,17:04:13.000,277,11032675,-795,0,1759597452,15115.444620489994,179.11338804000115,50744.40396240001 2025-10-04,17:04:14.000,277,11032668,-795,0,1759597453,15115.323366909994,179.16273195000394,50744.38998816 2025-10-04,17:04:15.000,277,11032649,-795,0,1759597454,15115.168431779988,179.19092847000138,50744.383001040005 2025-10-04,17:04:16.000,277,11032657,-795,0,1759597455,15115.013496649997,179.2543706400029,50744.25723288001 2025-10-04,17:04:17.000,277,11032726,-795,0,1759597456,15114.898979379992,179.32486194000376,50744.35505256001 2025-10-04,17:04:18.000,277,11032690,-795,0,1759597457,15114.804671040001,179.40240237000398,50744.38998816 2025-10-04,17:04:19.000,277,11032637,-795,0,1759597458,15114.669944839996,179.46584453999822,50744.41793664 2025-10-04,17:04:20.000,277,11032684,-795,0,1759597459,15114.609318049996,179.4165006300027,50744.34107832 2025-10-04,17:04:21.000,277,11032618,-795,0,1759597460,15114.326393029995,179.57158149000315,50744.2292844 2025-10-04,17:04:22.000,277,11032588,-795,0,1759597461,15114.33312933999,179.67731844000082,50744.39697528 2025-10-04,17:04:23.000,277,11032671,-795,0,1759597462,15114.36007458,179.71961322000425,50744.57165328001 2025-10-04,17:04:24.000,277,11032682,-795,0,1759597463,15114.35333826999,179.8253501700019,50744.58562752 2025-10-04,17:04:25.000,277,11032685,-795,0,1759597464,15114.37354719999,179.92403799000022,50744.61357600001 2025-10-04,17:04:26.000,277,11032671,-795,0,1759597465,15114.41396505999,179.99452929000108,50744.599601760005 2025-10-04,17:04:27.000,277,11032661,-795,0,1759597466,15114.427437679995,180.0368240700045,50744.669472960006 2025-10-04,17:04:28.000,277,11032658,-795,0,1759597467,15114.4409103,180.0932171099994,50744.66248584001 2025-10-04,17:04:29.000,277,11032660,-795,0,1759597468,15114.427437679995,180.0932171099994,50744.61357600001 2025-10-04,17:04:30.000,277,11032659,-795,0,1759597469,15114.50153709,180.02977493999788,50744.53671768 2025-10-04,17:04:31.000,277,11032529,-795,0,1759597470,15114.43417398999,180.0932171099994,50744.501782080006 2025-10-04,17:04:32.000,277,11032679,-795,0,1759597471,15114.55542756999,180.0579714600026,50744.61357600001 2025-10-04,17:04:33.000,277,11032661,-795,0,1759597472,15114.57563649999,180.0579714600026,50744.57165328001 2025-10-04,17:04:34.000,277,11032667,-795,0,1759597473,15114.68341746,179.99452929000108,50744.64152448001 2025-10-04,17:04:35.000,277,11032644,-795,0,1759597474,15114.737307939991,179.86764494999807,50744.66248584001 2025-10-04,17:04:36.000,277,11032697,-795,0,1759597475,15114.717099009991,179.7619080000004,50744.599601760005 2025-10-04,17:04:37.000,277,11032654,-795,0,1759597476,15114.757516869991,179.67731844000082,50744.59261464001 2025-10-04,17:04:38.000,277,11032683,-795,0,1759597477,15114.750780559996,179.6138762699993,50744.57165328001 2025-10-04,17:04:39.000,277,11032717,-795,0,1759597478,15114.804671040001,179.60682713999995,50744.57165328001 2025-10-04,17:04:40.000,277,11032704,-795,0,1759597479,15114.878770449992,179.515188450001,50744.42492376001 2025-10-04,17:04:41.000,277,11032565,-795,0,1759597480,15114.791198419996,179.52928670999972,50744.34806544 2025-10-04,17:04:42.000,277,11032664,-795,0,1759597481,15114.831616279997,179.49404106000293,50744.38998816 2025-10-04,17:04:43.000,277,11032694,-795,0,1759597482,15114.919188309992,179.50813932000165,50744.58562752 2025-10-04,17:04:44.000,277,11032649,-795,0,1759597483,15114.939397239992,179.49404106000293,50744.53671768 2025-10-04,17:04:45.000,277,11032670,-795,0,1759597484,15114.925924620002,179.515188450001,50744.51575632 2025-10-04,17:04:46.000,277,11032686,-795,0,1759597485,15114.993287719997,179.5010901900023,50744.58562752 2025-10-04,17:04:47.000,277,11032663,-795,0,1759597486,15114.919188309992,179.47289367000485,50744.57165328001 2025-10-04,17:04:48.000,277,11032637,-795,0,1759597487,15114.925924620002,179.48699193000357,50744.57165328001 2025-10-04,17:04:49.000,277,11032666,-795,0,1759597488,15114.912451999997,179.43764802000078,50744.60658888 2025-10-04,17:04:50.000,277,11032634,-795,0,1759597489,15114.932660929997,179.388304109998,50744.57165328001 2025-10-04,17:04:51.000,277,11032670,-795,0,1759597490,15114.811407349996,179.3671567199999,50744.3690268 2025-10-04,17:04:52.000,277,11032665,-795,0,1759597491,15114.804671040001,179.32486194000376,50744.47383360001 2025-10-04,17:04:53.000,277,11032680,-795,0,1759597492,15114.878770449992,179.32486194000376,50744.64152448001 2025-10-04,17:04:54.000,277,11032671,-795,0,1759597493,15114.865297830002,179.2684689000016,50744.60658888 2025-10-04,17:04:55.000,277,11032703,-795,0,1759597494,15114.892243069997,179.28961628999969,50744.62755024 2025-10-04,17:04:56.000,277,11032675,-795,0,1759597495,15114.858561519992,179.24732151000353,50744.58562752 2025-10-04,17:04:57.000,277,11032687,-795,0,1759597496,15114.838352589992,179.2684689000016,50744.57165328001 2025-10-04,17:04:58.000,277,11032681,-795,0,1759597497,15114.858561519992,179.21912498999882,50744.599601760005 2025-10-04,17:04:59.000,277,11032617,-795,0,1759597498,15114.898979379992,179.21207585999946,50744.58562752 2025-10-04,17:05:00.000,277,11032679,-795,0,1759597499,15114.858561519992,179.1204371700005,50744.52274344001 2025-10-04,17:05:01.000,277,11032615,-795,0,1759597500,15114.824879970001,179.1204371700005,50744.38998816 2025-10-04,17:05:02.000,277,11032689,-795,0,1759597501,15114.865297830002,179.07109325999772,50744.58562752 2025-10-04,17:05:03.000,277,11032681,-795,0,1759597502,15114.872034139997,179.06404412999836,50744.62056312001 2025-10-04,17:05:04.000,277,11032704,-795,0,1759597503,15114.905715690002,178.99355283000477,50744.67646008 2025-10-04,17:05:05.000,277,11032643,-795,0,1759597504,15114.858561519992,178.94420892000198,50744.63453736 2025-10-04,17:05:06.000,277,11032653,-795,0,1759597505,15114.878770449992,178.87371762000112,50744.64152448001 2025-10-04,17:05:07.000,277,11032672,-795,0,1759597506,15114.858561519992,178.85257023000304,50744.61357600001 2025-10-04,17:05:08.000,277,11032645,-795,0,1759597507,15114.851825209997,178.7961771900009,50744.66248584001 2025-10-04,17:05:09.000,277,11032657,-795,0,1759597508,15114.811407349996,178.81732457999897,50744.66248584001 2025-10-04,17:05:10.000,277,11032665,-795,0,1759597509,15114.824879970001,178.7750298000028,50744.64152448001 2025-10-04,17:05:11.000,277,11032648,-795,0,1759597510,15114.690153769996,178.7115876300013,50744.47383360001 2025-10-04,17:05:12.000,277,11032735,-795,0,1759597511,15114.723835320001,178.6481454599998,50744.480820720004 2025-10-04,17:05:13.000,277,11032632,-795,0,1759597512,15114.777725799991,178.6763419800045,50744.61357600001 2025-10-04,17:05:14.000,277,11032626,-795,0,1759597513,15114.845088900001,178.6763419800045,50744.648511600004 2025-10-04,17:05:15.000,277,11032693,-795,0,1759597514,15114.770989489996,178.66224371999851,50744.63453736 2025-10-04,17:05:16.000,277,11032631,-795,0,1759597515,15114.811407349996,178.62699807000172,50744.669472960006 2025-10-04,17:05:17.000,277,11032702,-795,0,1759597516,15114.851825209997,178.64109633000044,50744.69043432001 2025-10-04,17:05:18.000,277,11032671,-795,0,1759597517,15114.845088900001,178.60585068000364,50744.73235704 2025-10-04,17:05:19.000,277,11032714,-795,0,1759597518,15114.858561519992,178.5001137299987,50744.76030552001 2025-10-04,17:05:20.000,277,11032645,-795,0,1759597519,15114.845088900001,178.35208200000488,50744.70440856 2025-10-04,17:05:21.000,277,11032641,-795,0,1759597520,15114.750780559996,178.2392959200006,50744.52973056 2025-10-04,17:05:22.000,277,11032618,-795,0,1759597521,15114.797934729992,178.0912641899995,50744.71139568001 2025-10-04,17:05:23.000,277,11032645,-795,0,1759597522,15114.791198419996,178.02782201999798,50744.79524112 2025-10-04,17:05:24.000,277,11032678,-795,0,1759597523,15114.730571629996,177.8586428999988,50744.73934416001 2025-10-04,17:05:25.000,277,11032678,-795,0,1759597524,15114.730571629996,177.77405333999923,50744.80222824 2025-10-04,17:05:26.000,277,11032685,-795,0,1759597525,15114.730571629996,177.65421813000285,50744.78825400001 2025-10-04,17:05:27.000,277,11032666,-795,0,1759597526,15114.696890079991,177.49208814000303,50744.80222824 2025-10-04,17:05:28.000,277,11032637,-795,0,1759597527,15114.656472219991,177.42864597000153,50744.73235704 2025-10-04,17:05:29.000,277,11032670,-795,0,1759597528,15114.696890079991,177.37930205999874,50744.92100928 2025-10-04,17:05:30.000,277,11032661,-795,0,1759597529,15114.696890079991,177.34405641000194,50744.83017672001 2025-10-04,17:05:31.000,277,11032679,-795,0,1759597530,15114.669944839996,177.27356511000107,50744.71139568001 2025-10-04,17:05:32.000,277,11032680,-795,0,1759597531,15114.70362639,177.2876633699998,50744.886073680005 2025-10-04,17:05:33.000,277,11032673,-795,0,1759597532,15114.717099009991,177.32995815000322,50744.934983520005 2025-10-04,17:05:34.000,277,11032702,-795,0,1759597533,15114.710362699996,177.2665159800017,50744.86511232 2025-10-04,17:05:35.000,277,11032595,-795,0,1759597534,15114.70362639,177.3158598900045,50744.84415096 2025-10-04,17:05:36.000,277,11032631,-795,0,1759597535,15114.723835320001,177.36520380000002,50744.84415096 2025-10-04,17:05:37.000,277,11032666,-795,0,1759597536,15114.690153769996,177.42159684000217,50744.78825400001 2025-10-04,17:05:38.000,277,11032680,-795,0,1759597537,15114.66320853,177.45684248999896,50744.84415096 2025-10-04,17:05:39.000,277,11032673,-795,0,1759597538,15114.669944839996,177.52028466000047,50744.76030552001 2025-10-04,17:05:40.000,277,11032670,-795,0,1759597539,15114.629526979996,177.52733378999983,50744.74633128 2025-10-04,17:05:41.000,277,11032664,-795,0,1759597540,15114.568900189995,177.5132355300011,50744.550691920005 2025-10-04,17:05:42.000,277,11032658,-795,0,1759597541,15114.58237281,177.5625794400039,50744.67646008 2025-10-04,17:05:43.000,277,11032657,-795,0,1759597542,15114.6429996,177.5625794400039,50744.74633128 2025-10-04,17:05:44.000,277,11032689,-795,0,1759597543,15114.609318049996,177.65421813000285,50744.73934416001 2025-10-04,17:05:45.000,277,11032610,-795,0,1759597544,15114.62279067,177.5978250900007,50744.74633128 2025-10-04,17:05:46.000,277,11032654,-795,0,1759597545,15114.62279067,177.71766030000435,50744.71139568001 2025-10-04,17:05:47.000,277,11032649,-795,0,1759597546,15114.676681149991,177.73175856000307,50744.86511232 2025-10-04,17:05:48.000,277,11032678,-795,0,1759597547,15114.690153769996,177.7247094300037,50744.77427976 2025-10-04,17:05:49.000,277,11032646,-795,0,1759597548,15114.744044250001,177.75290595000115,50744.77427976 2025-10-04,17:05:50.000,277,11032638,-795,0,1759597549,15114.770989489996,177.70356203999836,50744.85812520001 2025-10-04,17:05:51.000,277,11032580,-795,0,1759597550,15114.66320853,177.66831639000156,50744.58562752 2025-10-04,17:05:52.000,277,11032707,-795,0,1759597551,15114.818143659992,177.68241465000028,50744.781266879996 2025-10-04,17:05:53.000,277,11032717,-795,0,1759597552,15114.851825209997,177.73175856000307,50744.76030552001 2025-10-04,17:05:54.000,277,11032664,-795,0,1759597553,15114.898979379992,177.67536552000092,50744.76030552001 2025-10-04,17:05:55.000,277,11032640,-795,0,1759597554,15114.952869859997,177.6471690000035,50744.79524112 2025-10-04,17:05:56.000,277,11032668,-795,0,1759597555,15114.986551410002,177.68946377999964,50744.767292640005 2025-10-04,17:05:57.000,277,11032652,-795,0,1759597556,15115.040441889993,177.64011987000413,50744.73235704 2025-10-04,17:05:58.000,277,11032570,-795,0,1759597557,15115.128013920003,177.63307074000477,50744.73235704 2025-10-04,17:05:59.000,277,11032623,-795,0,1759597558,15115.181904399993,177.59077596000134,50744.7533184 2025-10-04,17:06:00.000,277,11032656,-795,0,1759597559,15115.262740119993,177.58372683000198,50744.74633128 2025-10-04,17:06:01.000,277,11032651,-795,0,1759597560,15115.229058569988,177.5625794400039,50744.58562752 2025-10-04,17:06:02.000,277,11032662,-795,0,1759597561,15115.296421669998,177.54143204999855,50744.58562752 2025-10-04,17:06:03.000,277,11032686,-795,0,1759597562,15115.330103219989,177.4991372700024,50744.816202480004 2025-10-04,17:06:04.000,277,11032637,-795,0,1759597563,15115.323366909994,177.4497933599996,50744.80921536001 2025-10-04,17:06:05.000,277,11032696,-795,0,1759597564,15115.357048459999,177.45684248999896,50744.7533184 2025-10-04,17:06:06.000,277,11032648,-795,0,1759597565,15115.296421669998,177.44274423000024,50744.781266879996 2025-10-04,17:06:07.000,277,11032677,-795,0,1759597566,15115.303157979994,177.46389161999832,50744.73934416001 2025-10-04,17:06:08.000,277,11032630,-795,0,1759597567,15115.282949049993,177.47798988000432,50744.76030552001 2025-10-04,17:06:09.000,277,11032681,-795,0,1759597568,15115.289685359989,177.47798988000432,50744.86511232 2025-10-04,17:06:10.000,277,11032665,-795,0,1759597569,15115.269476429989,177.52733378999983,50744.83017672001 2025-10-04,17:06:11.000,277,11032648,-795,0,1759597570,15115.181904399993,177.4145477100028,50744.61357600001 2025-10-04,17:06:12.000,277,11032658,-795,0,1759597571,15115.148222849988,177.4497933599996,50744.76030552001 2025-10-04,17:06:13.000,277,11032626,-795,0,1759597572,15115.168431779988,177.4004494500041,50744.84415096 2025-10-04,17:06:14.000,277,11032723,-795,0,1759597573,15115.107804990002,177.37930205999874,50744.934983520005 2025-10-04,17:06:15.000,277,11032687,-795,0,1759597574,15115.074123439997,177.35815467000066,50744.934983520005 2025-10-04,17:06:16.000,277,11032687,-795,0,1759597575,15115.033705579997,177.30881075999787,50744.934983520005 2025-10-04,17:06:17.000,277,11032614,-795,0,1759597576,15115.000024029992,177.30881075999787,50744.96991912 2025-10-04,17:06:18.000,277,11032669,-795,0,1759597577,15114.979815099992,177.30881075999787,50744.948957759996 2025-10-04,17:06:19.000,277,11032694,-795,0,1759597578,15114.952869859997,177.27356511000107,50744.99786760001 2025-10-04,17:06:20.000,277,11032670,-755,0,1759597579,15114.932660929997,177.23127032999764,50744.934983520005 2025-10-04,17:06:21.000,277,11032601,-795,0,1759597580,15114.898979379992,177.14668076999806,50744.61357600001 2025-10-04,17:06:22.000,277,11032622,-795,0,1759597581,15114.932660929997,177.14668076999806,50744.85113808 2025-10-04,17:06:23.000,277,11032679,-795,0,1759597582,15114.973078789997,177.21012293999956,50744.948957759996 2025-10-04,17:06:24.000,277,11032666,-795,0,1759597583,15115.006760340002,177.1889755500015,50744.96991912 2025-10-04,17:06:25.000,277,11032642,-795,0,1759597584,15115.000024029992,177.18192642000213,50744.934983520005 2025-10-04,17:06:26.000,277,11032640,-795,0,1759597585,15115.040441889993,177.2030738100002,50744.94197064 2025-10-04,17:06:27.000,277,11032685,-795,0,1759597586,15115.107804990002,177.1678281600034,50744.983893360004 2025-10-04,17:06:28.000,277,11032675,-795,0,1759597587,15115.168431779988,177.1396316399987,50745.01882896 2025-10-04,17:06:29.000,277,11032706,-795,0,1759597588,15115.276212739998,177.06209120999847,50745.04677744001 2025-10-04,17:06:30.000,277,11032681,-795,0,1759597589,15115.370521079989,177.0550420799991,50745.08171304 2025-10-04,17:06:31.000,277,11032602,-795,0,1759597590,15115.424411559994,176.93520687000273,50744.78825400001 2025-10-04,17:06:32.000,277,11032641,-795,0,1759597591,15115.49177465999,176.87176470000122,50744.934983520005 2025-10-04,17:06:33.000,277,11032629,-795,0,1759597592,15115.57261037999,176.794224270001,50745.04677744001 2025-10-04,17:06:34.000,277,11032695,-795,0,1759597593,15115.69386395999,176.7307820999995,50745.02581608001 2025-10-04,17:06:35.000,277,11032633,-795,0,1759597594,15115.78143599,176.62504515000182,50744.99786760001 2025-10-04,17:06:36.000,277,11032610,-795,0,1759597595,15115.81511753999,176.47701342000073,50745.004854720006 2025-10-04,17:06:37.000,277,11032668,-795,0,1759597596,15115.929634809996,176.336030819999,50744.94197064 2025-10-04,17:06:38.000,277,11032617,-795,0,1759597597,15116.064361010001,176.15980257000047,50744.94197064 2025-10-04,17:06:39.000,277,11032623,-795,0,1759597598,15116.158669349992,176.01881996999873,50744.99088048 2025-10-04,17:06:40.000,277,11032624,-795,0,1759597599,15116.226032450002,175.87783737000427,50744.99088048 2025-10-04,17:06:41.000,277,11032592,-795,0,1759597600,15116.138460419992,175.71570738000446,50744.79524112 2025-10-04,17:06:42.000,277,11032665,-795,0,1759597601,15116.266450310002,175.63111782000487,50744.92100928 2025-10-04,17:06:43.000,277,11032675,-795,0,1759597602,15116.340549719993,175.4971843500025,50744.97690624001 2025-10-04,17:06:44.000,277,11032667,-795,0,1759597603,15116.421385439993,175.3984965300042,50744.92100928 2025-10-04,17:06:45.000,277,11032653,-795,0,1759597604,15116.448330679988,175.32095610000397,50744.91402216 2025-10-04,17:06:46.000,277,11032681,-795,0,1759597605,15116.482012229993,175.16587524000352,50744.95594488001 2025-10-04,17:06:47.000,277,11032634,-795,0,1759597606,15116.535902709998,175.12358046000008,50744.96991912 2025-10-04,17:06:48.000,277,11032617,-795,0,1759597607,15116.535902709998,175.06013828999858,50744.92799640001 2025-10-04,17:06:49.000,277,11032645,-795,0,1759597608,15116.603265809994,175.07423655000457,50744.94197064 2025-10-04,17:06:50.000,277,11032643,-795,0,1759597609,15116.684101529994,175.0389909000005,50744.934983520005 2025-10-04,17:06:51.000,277,11032678,-795,0,1759597610,15116.69757415,174.99669612000434,50744.77427976 2025-10-04,17:06:52.000,277,11032678,-795,0,1759597611,15116.704310459994,175.02489264000178,50745.06075168 2025-10-04,17:06:53.000,277,11032644,-795,0,1759597612,15116.69757415,174.94735221000155,50744.962932 2025-10-04,17:06:54.000,277,11032593,-795,0,1759597613,15116.636947359999,174.93325395000284,50745.116648639996 2025-10-04,17:06:55.000,277,11032637,-795,0,1759597614,15116.63021104999,174.89800829999876,50745.16555848001 2025-10-04,17:06:56.000,277,11032623,-795,0,1759597615,15116.603265809994,174.975548729999,50745.20049408 2025-10-04,17:06:57.000,277,11032651,-795,0,1759597616,15116.583056879994,174.98259785999835,50745.14459712001 2025-10-04,17:06:58.000,277,11032663,-795,0,1759597617,15116.556111639999,175.02489264000178,50745.13062288 2025-10-04,17:06:59.000,277,11032660,-795,0,1759597618,15116.556111639999,175.0389909000005,50745.14459712001 2025-10-04,17:07:00.000,277,11032649,-795,0,1759597619,15116.495484849998,175.0037452500037,50745.13062288 2025-10-04,17:07:01.000,277,11032587,-795,0,1759597620,15116.367494959988,174.99669612000434,50744.90703504001 2025-10-04,17:07:02.000,277,11032625,-795,0,1759597621,15116.374231269998,175.09538394000265,50745.08870016 2025-10-04,17:07:03.000,277,11032680,-795,0,1759597622,15116.354022339998,175.14472784999816,50745.08171304 2025-10-04,17:07:04.000,277,11032626,-795,0,1759597623,15116.273186619997,175.17997350000223,50745.17953272 2025-10-04,17:07:05.000,277,11032616,-795,0,1759597624,15116.286659240002,175.20817001999967,50745.13761 2025-10-04,17:07:06.000,277,11032645,-795,0,1759597625,15116.293395549998,175.24341567000374,50745.17953272 2025-10-04,17:07:07.000,277,11032646,-795,0,1759597626,15116.286659240002,175.2857104499999,50745.221455440005 2025-10-04,17:07:08.000,277,11032673,-795,0,1759597627,15116.246241380002,175.3491526200014,50745.32626224 2025-10-04,17:07:09.000,277,11032617,-795,0,1759597628,15116.226032450002,175.40554566000355,50745.26337816001 2025-10-04,17:07:10.000,277,11032648,-795,0,1759597629,15116.226032450002,175.42669305000163,50745.31228800001 2025-10-04,17:07:11.000,277,11032561,-795,0,1759597630,15116.104778870002,175.41964392000227,50745.02581608001 2025-10-04,17:07:12.000,277,11032637,-795,0,1759597631,15116.091306249997,175.50423348000186,50745.18651984 2025-10-04,17:07:13.000,277,11032680,-795,0,1759597632,15116.131724109997,175.51128261000122,50745.221455440005 2025-10-04,17:07:14.000,277,11032646,-795,0,1759597633,15116.077833629992,175.53947912999865,50745.21446832001 2025-10-04,17:07:15.000,277,11032595,-795,0,1759597634,15116.057624699992,175.58177391000208,50745.33324936001 2025-10-04,17:07:16.000,277,11032666,-795,0,1759597635,15115.976788979991,175.52538086999994,50745.25639104 2025-10-04,17:07:17.000,277,11032635,-795,0,1759597636,15115.976788979991,175.51833174000058,50745.29831376 2025-10-04,17:07:18.000,277,11032730,-795,0,1759597637,15115.976788979991,175.4689878299978,50745.2773524 2025-10-04,17:07:19.000,277,11032665,-795,0,1759597638,15115.943107430001,175.48308609000378,50745.319275120004 2025-10-04,17:07:20.000,277,11032666,-795,0,1759597639,15115.943107430001,175.4689878299978,50745.319275120004 2025-10-04,17:07:21.000,277,11032610,-795,0,1759597640,15115.875744329991,175.45488956999907,50745.23542968 2025-10-04,17:07:22.000,277,11032672,-795,0,1759597641,15115.90268957,175.3984965300042,50745.29831376 2025-10-04,17:07:23.000,277,11032643,-795,0,1759597642,15115.956580049991,175.41964392000227,50745.438056160005 2025-10-04,17:07:24.000,277,11032645,-795,0,1759597643,15115.929634809996,175.4125947900029,50745.452030399996 2025-10-04,17:07:25.000,277,11032656,-795,0,1759597644,15115.88248064,175.51128261000122,50745.452030399996 2025-10-04,17:07:26.000,277,11032655,-795,0,1759597645,15115.84206278,175.57472478000273,50745.42408192 2025-10-04,17:07:27.000,277,11032690,-795,0,1759597646,15115.788172299995,175.58882304000144,50745.4170948 2025-10-04,17:07:28.000,277,11032679,-795,0,1759597647,15115.65344609999,175.6804617300004,50745.340236480006 2025-10-04,17:07:29.000,277,11032622,-795,0,1759597648,15115.61302823999,175.75095303000126,50745.29132664001 2025-10-04,17:07:30.000,277,11032606,-795,0,1759597649,15115.5187199,175.81439520000276,50745.31228800001 2025-10-04,17:07:31.000,277,11032665,-795,0,1759597650,15115.363784769994,175.96242693000386,50745.13062288 2025-10-04,17:07:32.000,277,11032628,-795,0,1759597651,15115.343575839994,176.03291823000473,50745.30530088 2025-10-04,17:07:33.000,277,11032686,-795,0,1759597652,15115.262740119993,176.15980257000047,50745.3472236 2025-10-04,17:07:34.000,277,11032552,-795,0,1759597653,15115.161695469993,176.26553951999813,50745.43106904001 2025-10-04,17:07:35.000,277,11032734,-795,0,1759597654,15115.053914509997,176.26553951999813,50745.438056160005 2025-10-04,17:07:36.000,277,11032649,-795,0,1759597655,15114.898979379992,176.3994729900005,50745.340236480006 2025-10-04,17:07:37.000,277,11032660,-795,0,1759597656,15114.791198419996,176.46996429000137,50745.47997888001 2025-10-04,17:07:38.000,277,11032715,-795,0,1759597657,15114.6429996,176.58979949999775,50745.56382432 2025-10-04,17:07:39.000,277,11032600,-795,0,1759597658,15114.54195495,176.68848732000333,50745.58478568 2025-10-04,17:07:40.000,277,11032623,-795,0,1759597659,15114.42070137,176.8294699199978,50745.56382432 2025-10-04,17:07:41.000,277,11032576,-795,0,1759597660,15114.184930519994,176.92815774000337,50745.38215920001 2025-10-04,17:07:42.000,277,11032681,-795,0,1759597661,15114.151248969989,177.0409438200004,50745.53587584 2025-10-04,17:07:43.000,277,11032684,-795,0,1759597662,15114.023259079993,177.17487729000277,50745.62670840001 2025-10-04,17:07:44.000,277,11032682,-795,0,1759597663,15113.915478119998,177.36520380000002,50745.61273416 2025-10-04,17:07:45.000,277,11032604,-795,0,1759597664,15113.888532880002,177.6612672600022,50745.619721279996 2025-10-04,17:07:46.000,277,11032660,-755,0,1759597665,15113.794224539997,177.8092989900033,50745.73850232 2025-10-04,17:07:47.000,277,11032708,-795,0,1759597666,15113.632553099997,178.0066746299999,50745.71754096001 2025-10-04,17:07:48.000,277,11032687,-795,0,1759597667,15113.518035829991,178.14060810000228,50745.675618240006 2025-10-04,17:07:49.000,277,11032639,-795,0,1759597668,15113.430463799996,178.37322939000296,50745.75247656 2025-10-04,17:07:50.000,277,11032593,-795,0,1759597669,15113.38330963,178.54240851000213,50745.85029624 2025-10-04,17:07:51.000,277,11032646,-795,0,1759597670,15113.228374499995,178.6763419800045,50745.5917728 2025-10-04,17:07:52.000,277,11032658,-795,0,1759597671,15113.21490187999,178.8596193600024,50745.70356672 2025-10-04,17:07:53.000,277,11032706,-795,0,1759597672,15113.26205605,178.97240543999942,50745.892218960005 2025-10-04,17:07:54.000,277,11032580,-795,0,1759597673,15113.20142926,179.03584761000093,50745.82933488 2025-10-04,17:07:55.000,277,11032673,-755,0,1759597674,15113.19469294999,179.19797760000074,50745.81536064001 2025-10-04,17:07:56.000,277,11032657,-795,0,1759597675,15113.167747709995,179.3530584600012,50745.83632200001 2025-10-04,17:07:57.000,277,11032618,-795,0,1759597676,15113.1610114,179.45879540999886,50745.85029624 2025-10-04,17:07:58.000,277,11032656,-795,0,1759597677,15113.12059354,179.5645323600038,50745.80837352 2025-10-04,17:07:59.000,277,11032655,-795,0,1759597678,15113.11385722999,179.64207279000402,50745.75247656 2025-10-04,17:08:00.000,277,11032628,-795,0,1759597679,15113.039757819999,179.7619080000004,50745.69657960001 2025-10-04,17:08:01.000,277,11032595,-795,0,1759597680,15112.99260364999,179.88879234000342,50745.63369552 2025-10-04,17:08:02.000,277,11032668,-795,0,1759597681,15112.99260364999,179.973381900003,50745.64766976001 2025-10-04,17:08:03.000,277,11032640,-795,0,1759597682,15113.14080247,180.02977493999788,50745.78042504 2025-10-04,17:08:04.000,277,11032673,-795,0,1759597683,15113.1610114,180.18485579999833,50745.76645080001 2025-10-04,17:08:05.000,277,11032667,-795,0,1759597684,15113.228374499995,180.26944535999792,50745.69657960001 2025-10-04,17:08:06.000,277,11032667,-795,0,1759597685,15113.17448401999,180.34698578999814,50745.76645080001 2025-10-04,17:08:07.000,277,11032643,-795,0,1759597686,15113.21490187999,180.44567361000372,50745.661644 2025-10-04,17:08:08.000,277,11032750,-795,0,1759597687,15113.289001289995,180.6289509900016,50745.68260536 2025-10-04,17:08:09.000,277,11032664,-795,0,1759597688,15113.24184712,180.67124576999777,50745.63369552 2025-10-04,17:08:10.000,277,11032618,-795,0,1759597689,15113.27552866999,180.79813011000078,50745.64068264 2025-10-04,17:08:11.000,277,11032677,-795,0,1759597690,15113.248583429995,180.86862141000165,50745.54985008001 2025-10-04,17:08:12.000,277,11032673,-795,0,1759597691,15113.248583429995,180.99550575000467,50745.43106904001 2025-10-04,17:08:13.000,277,11032757,-795,0,1759597692,15113.309210219995,181.11534096000105,50745.556837200005 2025-10-04,17:08:14.000,277,11032660,-795,0,1759597693,15113.32268284,181.2210779099987,50745.58478568 2025-10-04,17:08:15.000,277,11032655,-795,0,1759597694,15113.37657331999,181.34091312000237,50745.56382432 2025-10-04,17:08:16.000,277,11032658,-795,0,1759597695,15113.33615545999,181.46074832999875,50745.61273416 2025-10-04,17:08:17.000,277,11032618,-795,0,1759597696,15113.34289177,181.60173093000049,50745.619721279996 2025-10-04,17:08:18.000,277,11032686,-795,0,1759597697,15113.38330963,181.69336961999943,50745.68959248 2025-10-04,17:08:19.000,277,11032640,-795,0,1759597698,15113.349628079995,181.82025396000245,50745.654656880004 2025-10-04,17:08:20.000,277,11032701,-795,0,1759597699,15113.349628079995,181.96828569000354,50745.68959248 2025-10-04,17:08:21.000,277,11032558,-795,0,1759597700,15113.208165569995,182.06697351000184,50745.452030399996 2025-10-04,17:08:22.000,277,11032655,-795,0,1759597701,15113.26205605,182.109268289998,50745.5219016 2025-10-04,17:08:23.000,277,11032616,-795,0,1759597702,15113.27552866999,182.20795611000358,50745.66863112001 2025-10-04,17:08:24.000,277,11032624,-795,0,1759597703,15113.19469294999,182.29959480000252,50745.68260536 2025-10-04,17:08:25.000,277,11032641,-795,0,1759597704,15113.19469294999,182.36303697000403,50745.661644 2025-10-04,17:08:26.000,277,11032671,-795,0,1759597705,15113.17448401999,182.4053317500002,50745.62670840001 2025-10-04,17:08:27.000,277,11032632,-795,0,1759597706,15113.147538779995,182.39123349000147,50745.68260536 2025-10-04,17:08:28.000,277,11032676,-795,0,1759597707,15113.08017568,182.39123349000147,50745.61273416 2025-10-04,17:08:29.000,277,11032625,-795,0,1759597708,15113.08017568,182.46172479000234,50745.74548944001 2025-10-04,17:08:30.000,277,11032629,-795,0,1759597709,15113.066703059994,182.4687739200017,50745.68260536 2025-10-04,17:08:31.000,277,11032580,-795,0,1759597710,15112.952185789989,182.44057740000426,50745.52888872001 2025-10-04,17:08:32.000,277,11032634,-795,0,1759597711,15113.019548889999,182.39828262000083,50745.57081144 2025-10-04,17:08:33.000,277,11032588,-795,0,1759597712,15112.999339959999,182.42647913999826,50745.74548944001 2025-10-04,17:08:34.000,277,11032661,-795,0,1759597713,15112.952185789989,182.4053317500002,50745.68260536 2025-10-04,17:08:35.000,277,11032622,-795,0,1759597714,15112.925240549994,182.39123349000147,50745.69657960001 2025-10-04,17:08:36.000,277,11032633,-795,0,1759597715,15112.891558999989,182.3700861000034,50745.71754096001 2025-10-04,17:08:37.000,277,11032672,-795,0,1759597716,15112.824195899993,182.32779131999996,50745.675618240006 2025-10-04,17:08:38.000,277,11032692,-795,0,1759597717,15112.750096489988,182.29959480000252,50745.62670840001 2025-10-04,17:08:39.000,277,11032657,-795,0,1759597718,15112.723151249993,182.33484044999932,50745.56382432 2025-10-04,17:08:40.000,277,11032670,-795,0,1759597719,15112.635579219997,182.2854965400038,50745.54985008001 2025-10-04,17:08:41.000,277,11032622,-795,0,1759597720,15112.669260770002,182.30664393000188,50745.47997888001 2025-10-04,17:08:42.000,277,11032698,-795,0,1759597721,15112.682733389993,182.2573000199991,50745.45901752001 2025-10-04,17:08:43.000,277,11032669,-795,0,1759597722,15112.655788149998,182.3700861000034,50745.619721279996 2025-10-04,17:08:44.000,277,11032664,-795,0,1759597723,15112.675997079998,182.4335282700049,50745.57779856001 2025-10-04,17:08:45.000,277,11032705,-795,0,1759597724,15112.608633980002,182.48992130999977,50745.605747040005 2025-10-04,17:08:46.000,277,11032597,-795,0,1759597725,15112.628842910002,182.54631435000192,50745.57779856001 2025-10-04,17:08:47.000,277,11032689,-795,0,1759597726,15112.649051840002,182.56746174,50745.556837200005 2025-10-04,17:08:48.000,277,11032650,-795,0,1759597727,15112.595161359997,182.60975652000343,50745.53587584 2025-10-04,17:08:49.000,277,11032640,-795,0,1759597728,15112.581688739992,182.60270739000407,50745.556837200005 2025-10-04,17:08:50.000,277,11032606,-795,0,1759597729,15112.622106599993,182.63795304000087,50745.54985008001 2025-10-04,17:08:51.000,277,11032616,-795,0,1759597730,15112.527798260002,182.6168056500028,50745.41010768001 2025-10-04,17:08:52.000,277,11032661,-795,0,1759597731,15112.446962540002,182.58155999999872,50745.3472236 2025-10-04,17:08:53.000,277,11032664,-795,0,1759597732,15112.487380400002,182.65205129999958,50745.45901752001 2025-10-04,17:08:54.000,277,11032691,-795,0,1759597733,15112.433489919997,182.65205129999958,50745.47299176 2025-10-04,17:08:55.000,277,11032659,-795,0,1759597734,15112.352654199996,182.67319868999766,50745.507927360006 2025-10-04,17:08:56.000,277,11032666,-795,0,1759597735,15112.386335750001,182.70844434000173,50745.452030399996 2025-10-04,17:08:57.000,277,11032729,-795,0,1759597736,15112.359390509991,182.73664085999917,50745.47997888001 2025-10-04,17:08:58.000,277,11032756,-795,0,1759597737,15112.352654199996,182.7295917299998,50745.556837200005 2025-10-04,17:08:59.000,277,11032608,-795,0,1759597738,15112.318972649991,182.78598477000196,50745.49395312 2025-10-04,17:09:00.000,277,11032725,-795,0,1759597739,15112.251609549996,182.76483738000388,50745.51491448 2025-10-04,17:09:01.000,277,11032593,-795,0,1759597740,15112.170773829996,182.7507391199979,50745.21446832001 2025-10-04,17:09:02.000,277,11032704,-795,0,1759597741,15112.292027409996,182.70844434000173,50745.35421072 2025-10-04,17:09:03.000,277,11032674,-795,0,1759597742,15112.325708960001,182.7507391199979,50745.53587584 2025-10-04,17:09:04.000,277,11032655,-795,0,1759597743,15112.318972649991,182.75778825000452,50745.47997888001 2025-10-04,17:09:05.000,277,11032691,-795,0,1759597744,15112.399808369992,182.7507391199979,50745.47997888001 2025-10-04,17:09:06.000,277,11032638,-795,0,1759597745,15112.372863129996,182.73664085999917,50745.53587584 2025-10-04,17:09:07.000,277,11032663,-795,0,1759597746,15112.399808369992,182.6802478200043,50745.49395312 2025-10-04,17:09:08.000,277,11032651,-795,0,1759597747,15112.386335750001,182.64500217000023,50745.438056160005 2025-10-04,17:09:09.000,277,11032644,-795,0,1759597748,15112.312236339996,182.52516696000384,50745.452030399996 2025-10-04,17:09:10.000,277,11032647,-795,0,1759597749,15112.292027409996,182.4687739200017,50745.26337816001 2025-10-04,17:09:11.000,277,11032555,-795,0,1759597750,15112.217927999991,182.37713523000275,50745.06075168 2025-10-04,17:09:12.000,277,11032708,-795,0,1759597751,15112.211191689996,182.36303697000403,50745.02581608001 2025-10-04,17:09:13.000,277,11032638,-795,0,1759597752,15112.332445269996,182.34188957999868,50745.2773524 2025-10-04,17:09:14.000,277,11032694,-795,0,1759597753,15112.413280989997,182.27844741000445,50745.221455440005 2025-10-04,17:09:15.000,277,11032602,-795,0,1759597754,15112.426753610001,182.20795611000358,50745.340236480006 2025-10-04,17:09:16.000,277,11032654,-795,0,1759597755,15112.399808369992,182.10221915999864,50745.172545600006 2025-10-04,17:09:17.000,277,11032692,-795,0,1759597756,15112.453698849997,182.00353134000034,50745.13062288 2025-10-04,17:09:18.000,277,11032710,-795,0,1759597757,15112.514325639997,181.89779439000267,50745.20049408 2025-10-04,17:09:19.000,277,11032608,-795,0,1759597758,15112.494116709997,181.7638609200003,50745.15857136 2025-10-04,17:09:20.000,277,11032651,-795,0,1759597759,15112.527798260002,181.65107484000328,50745.07472592001 2025-10-04,17:09:21.000,277,11032530,-795,0,1759597760,15112.460435159992,181.5171413700009,50744.95594488001 2025-10-04,17:09:22.000,277,11032620,-715,0,1759597761,15112.534534569997,181.39730616000452,50745.02581608001 2025-10-04,17:09:23.000,277,11032671,-795,0,1759597762,15112.568216120002,181.3197657300043,50745.06075168 2025-10-04,17:09:24.000,277,11032592,-795,0,1759597763,15112.595161359997,181.19993052000063,50745.0328032 2025-10-04,17:09:25.000,277,11032709,-795,0,1759597764,15112.615370289997,181.1223900900004,50745.04677744001 2025-10-04,17:09:26.000,277,11032621,-795,0,1759597765,15112.608633980002,180.97435835999931,50745.10966152 2025-10-04,17:09:27.000,277,11032716,-795,0,1759597766,15112.588425050002,180.84747402000357,50745.13761 2025-10-04,17:09:28.000,277,11032659,-795,0,1759597767,15112.541270879992,180.70649142000184,50745.116648639996 2025-10-04,17:09:29.000,277,11032593,-795,0,1759597768,15112.574952429997,180.6641966399984,50745.13761 2025-10-04,17:09:30.000,277,11032709,-795,0,1759597769,15112.595161359997,180.59370534000482,50745.15857136 2025-10-04,17:09:31.000,277,11032605,-795,0,1759597770,15112.554743499997,180.49501751999924,50744.91402216 2025-10-04,17:09:32.000,277,11032697,-795,0,1759597771,15112.702942319993,180.54436143000203,50745.15857136 2025-10-04,17:09:33.000,277,11032696,-795,0,1759597772,15112.763569109993,180.54436143000203,50745.2074812 2025-10-04,17:09:34.000,277,11032685,-795,0,1759597773,15112.736623869998,180.45272274000308,50745.14459712001 2025-10-04,17:09:35.000,277,11032658,-795,0,1759597774,15112.770305419988,180.41042795999965,50745.102674400005 2025-10-04,17:09:36.000,277,11032690,-795,0,1759597775,15112.756832799998,180.35403492000478,50745.08171304 2025-10-04,17:09:37.000,277,11032694,-795,0,1759597776,15112.803986969993,180.35403492000478,50745.172545600006 2025-10-04,17:09:38.000,277,11032642,-795,0,1759597777,15112.817459589998,180.2553470999992,50745.25639104 2025-10-04,17:09:39.000,277,11032646,-795,0,1759597778,15112.797250659998,180.26944535999792,50745.151584240004 2025-10-04,17:09:40.000,277,11032637,-795,0,1759597779,15112.790514349988,180.19895406000433,50745.23542968 2025-10-04,17:09:41.000,277,11032535,-795,0,1759597780,15112.689469700003,180.16370841000025,50744.99786760001 2025-10-04,17:09:42.000,277,11032608,-795,0,1759597781,15112.750096489988,180.13551189000282,50745.172545600006 2025-10-04,17:09:43.000,277,11032674,-795,0,1759597782,15112.723151249993,180.0579714600026,50745.221455440005 2025-10-04,17:09:44.000,277,11032599,-795,0,1759597783,15112.628842910002,179.98043103000236,50745.221455440005 2025-10-04,17:09:45.000,277,11032640,-795,0,1759597784,15112.642315529993,179.90289060000214,50745.23542968 2025-10-04,17:09:46.000,277,11032684,-795,0,1759597785,15112.642315529993,179.83944843000063,50745.2773524 2025-10-04,17:09:47.000,277,11032597,-795,0,1759597786,15112.527798260002,179.74780974000168,50745.25639104 2025-10-04,17:09:48.000,277,11032658,-795,0,1759597787,15112.521061949992,179.74076061000233,50745.26337816001 2025-10-04,17:09:49.000,277,11032679,-795,0,1759597788,15112.440226229992,179.60682713999995,50745.24940392 2025-10-04,17:09:50.000,277,11032645,-795,0,1759597789,15112.345917890001,179.49404106000293,50745.32626224 2025-10-04,17:09:51.000,277,11032743,-795,0,1759597790,15112.278554789991,179.42354976000206,50745.14459712001 2025-10-04,17:09:52.000,277,11032602,-795,0,1759597791,15112.258345859991,179.32486194000376,50745.29132664001 2025-10-04,17:09:53.000,277,11032657,-795,0,1759597792,15112.271818479996,179.21207585999946,50745.41010768001 2025-10-04,17:09:54.000,277,11032702,-795,0,1759597793,15112.211191689996,179.11338804000115,50745.389146320005 2025-10-04,17:09:55.000,277,11032717,-795,0,1759597794,15112.19771906999,179.00060196000413,50745.4170948 2025-10-04,17:09:56.000,277,11032696,-795,0,1759597795,15112.12361966,179.00060196000413,50745.38215920001 2025-10-04,17:09:57.000,277,11032634,-795,0,1759597796,15112.07646548999,178.84552110000368,50745.38215920001 2025-10-04,17:09:58.000,277,11032706,-795,0,1759597797,15112.07646548999,178.73978414999874,50745.340236480006 2025-10-04,17:09:59.000,277,11032649,-795,0,1759597798,15112.10341073,178.7115876300013,50745.40312056 2025-10-04,17:10:00.000,277,11032666,-795,0,1759597799,15112.190982759996,178.612899810003,50745.45901752001 2025-10-04,17:10:01.000,277,11032684,-795,0,1759597800,15112.110147039995,178.47896634000062,50745.25639104 2025-10-04,17:10:02.000,277,11032639,-795,0,1759597801,15112.217927999991,178.39437678000104,50745.39613344 2025-10-04,17:10:03.000,277,11032584,-795,0,1759597802,15112.190982759996,178.28159070000402,50745.46600464 2025-10-04,17:10:04.000,277,11032657,-795,0,1759597803,15112.24487324,178.17585374999908,50745.46600464 2025-10-04,17:10:05.000,277,11032662,-795,0,1759597804,15112.298763719991,178.08421506000013,50745.56382432 2025-10-04,17:10:06.000,277,11032669,-795,0,1759597805,15112.2852911,178.02782201999798,50745.5917728 2025-10-04,17:10:07.000,277,11032640,-795,0,1759597806,15112.305500030001,177.9573307200044,50745.61273416 2025-10-04,17:10:08.000,277,11032652,-795,0,1759597807,15112.298763719991,177.88683942000353,50745.57081144 2025-10-04,17:10:09.000,277,11032627,-795,0,1759597808,15112.312236339996,177.90093768000224,50745.605747040005 2025-10-04,17:10:10.000,277,11032673,-795,0,1759597809,15112.238136929991,177.92208507000032,50745.66863112001 2025-10-04,17:10:11.000,277,11032640,-795,0,1759597810,15112.19771906999,177.91503594000096,50745.556837200005 2025-10-04,17:10:12.000,277,11032713,-795,0,1759597811,15112.16403752,177.9079868100016,50745.54286296 2025-10-04,17:10:13.000,277,11032676,-795,0,1759597812,15112.18424645,177.89388855000288,50745.68260536 2025-10-04,17:10:14.000,277,11032673,-795,0,1759597813,15112.06299287,177.8445446400001,50745.675618240006 2025-10-04,17:10:15.000,277,11032621,-795,0,1759597814,15112.029311319995,177.87979029000417,50745.73850232 2025-10-04,17:10:16.000,277,11032652,-795,0,1759597815,15111.93500297999,177.9079868100016,50745.773437920005 2025-10-04,17:10:17.000,277,11032557,-795,0,1759597816,15111.847430949994,177.93618332999904,50745.69657960001 2025-10-04,17:10:18.000,277,11032599,-795,0,1759597817,15111.719441059999,177.98552724000183,50745.64766976001 2025-10-04,17:10:19.000,277,11032648,-795,0,1759597818,15111.679023199998,178.13355897000292,50745.64068264 2025-10-04,17:10:20.000,277,11032588,-715,0,1759597819,15111.631869029989,178.2533941799993,50745.63369552 2025-10-04,17:10:21.000,277,11032656,-795,0,1759597820,15111.517351759998,178.35913113000424,50745.44504328 2025-10-04,17:10:22.000,277,11032561,-795,0,1759597821,15111.510615449988,178.55650677000085,50745.70356672 2025-10-04,17:10:23.000,277,11032636,-795,0,1759597822,15111.463461279993,178.73978414999874,50745.661644 2025-10-04,17:10:24.000,277,11032615,-795,0,1759597823,15111.375889249997,178.93715979000262,50745.74548944001 2025-10-04,17:10:25.000,277,11032658,-795,0,1759597824,15111.268108290002,179.1415845599986,50745.74548944001 2025-10-04,17:10:26.000,277,11032632,-795,0,1759597825,15111.180536259992,179.34600933000183,50745.724528080005 2025-10-04,17:10:27.000,277,11032635,-795,0,1759597826,15111.140118399991,179.5786306200025,50745.76645080001 2025-10-04,17:10:28.000,277,11032617,-795,0,1759597827,15111.106436850001,179.76895712999976,50745.74548944001 2025-10-04,17:10:29.000,277,11032646,-795,0,1759597828,15111.02560113,180.0932171099994,50745.69657960001 2025-10-04,17:10:30.000,277,11032628,-795,0,1759597829,15110.87740230999,180.37518231000286,50745.68959248 2025-10-04,17:10:31.000,277,11032660,-795,0,1759597830,15110.71573086999,180.47387013000116,50745.49395312 2025-10-04,17:10:32.000,277,11032617,-795,0,1759597831,15110.65510407999,180.74173706999863,50745.605747040005 2025-10-04,17:10:33.000,277,11032680,-795,0,1759597832,15110.66184039,181.00255488000403,50745.59875992001 2025-10-04,17:10:34.000,277,11032610,-795,0,1759597833,15110.506905259994,181.19993052000063,50745.64068264 2025-10-04,17:10:35.000,277,11032643,-795,0,1759597834,15110.540586809999,181.49599398000282,50745.66863112001 2025-10-04,17:10:36.000,277,11032657,-795,0,1759597835,15110.581004669999,181.77091004999966,50745.68260536 2025-10-04,17:10:37.000,277,11032624,-795,0,1759597836,15110.527114189994,182.06697351000184,50745.75946368 2025-10-04,17:10:38.000,277,11032688,-795,0,1759597837,15110.459751089998,182.3207421900006,50745.69657960001 2025-10-04,17:10:39.000,277,11032662,-795,0,1759597838,15110.419333229998,182.57451086999936,50745.75247656 2025-10-04,17:10:40.000,277,11032667,-795,0,1759597839,15110.311552269988,182.79303390000132,50745.773437920005 2025-10-04,17:10:41.000,277,11032636,-795,0,1759597840,15110.176826069997,183.04680258000008,50745.46600464 2025-10-04,17:10:42.000,277,11032669,-795,0,1759597841,15110.230716550002,183.34286604000226,50745.7315152 2025-10-04,17:10:43.000,277,11032612,-795,0,1759597842,15110.163353449992,183.54729080999823,50745.63369552 2025-10-04,17:10:44.000,277,11032688,-795,0,1759597843,15110.116199279997,183.77286296999955,50745.76645080001 2025-10-04,17:10:45.000,277,11032694,-795,0,1759597844,15110.055572489997,184.0407299100043,50745.73850232 2025-10-04,17:10:46.000,277,11032650,-795,0,1759597845,15109.961264149992,184.18876163999812,50745.73850232 2025-10-04,17:10:47.000,277,11032694,-795,0,1759597846,15109.981473079992,184.39318641000136,50745.71754096001 2025-10-04,17:10:48.000,277,11032642,-795,0,1759597847,15110.015154629997,184.60466031000396,50745.79439928001 2025-10-04,17:10:49.000,277,11032677,-795,0,1759597848,15110.048836180002,184.86547812000208,50745.82933488 2025-10-04,17:10:50.000,277,11032645,-795,0,1759597849,15110.015154629997,185.01350985000317,50745.79439928001 2025-10-04,17:10:51.000,277,11032688,-795,0,1759597850,15109.893901049996,185.19678723000106,50745.47997888001 2025-10-04,17:10:52.000,277,11032641,-795,0,1759597851,15109.994945699997,185.33072070000344,50745.71754096001 2025-10-04,17:10:53.000,277,11032678,-795,0,1759597852,15110.028627250002,185.47875243000453,50745.68959248 2025-10-04,17:10:54.000,277,11032679,-795,0,1759597853,15110.055572489997,185.60563677000027,50745.73850232 2025-10-04,17:10:55.000,277,11032705,-795,0,1759597854,15110.062308799992,185.746619370002,50745.68959248 2025-10-04,17:10:56.000,277,11032637,-795,0,1759597855,15110.109462970002,185.81711067000288,50745.71055384 2025-10-04,17:10:57.000,277,11032706,-795,0,1759597856,15110.122935589992,185.85940544999903,50745.75247656 2025-10-04,17:10:58.000,277,11032625,-795,0,1759597857,15110.163353449992,185.8946511000031,50745.8013864 2025-10-04,17:10:59.000,277,11032655,-795,0,1759597858,15110.210507620002,185.8946511000031,50745.82933488 2025-10-04,17:11:00.000,277,11032612,-795,0,1759597859,15110.244189169993,185.88760197000374,50745.787412159996 2025-10-04,17:11:01.000,277,11032624,-795,0,1759597860,15110.210507620002,185.90874936000182,50745.73850232 2025-10-04,17:11:02.000,277,11032683,-795,0,1759597861,15110.264398099993,185.92284762000054,50745.69657960001 2025-10-04,17:11:03.000,277,11032639,-795,0,1759597862,15110.311552269988,185.83825806000095,50745.75946368 2025-10-04,17:11:04.000,277,11032698,-795,0,1759597863,15110.291343339988,185.85235631999967,50745.78042504 2025-10-04,17:11:05.000,277,11032627,-795,0,1759597864,15110.392387989988,185.90170023000246,50745.787412159996 2025-10-04,17:11:06.000,277,11032628,-795,0,1759597865,15110.473223709989,185.8453071900003,50745.71055384 2025-10-04,17:11:07.000,277,11032638,-795,0,1759597866,15110.567532049994,185.85940544999903,50745.74548944001 2025-10-04,17:11:08.000,277,11032649,-795,0,1759597867,15110.62142253,185.8946511000031,50745.73850232 2025-10-04,17:11:09.000,277,11032643,-795,0,1759597868,15110.67531300999,185.90170023000246,50745.66863112001 2025-10-04,17:11:10.000,277,11032699,-795,0,1759597869,15110.668576699994,185.90170023000246,50745.654656880004 2025-10-04,17:11:11.000,277,11032681,-795,0,1759597870,15110.70225825,185.83825806000095,50745.51491448 2025-10-04,17:11:12.000,277,11032667,-795,0,1759597871,15110.72246718,185.8664545799984,50745.66863112001 2025-10-04,17:11:13.000,277,11032656,-795,0,1759597872,15110.74267611,185.8664545799984,50745.5917728 2025-10-04,17:11:14.000,277,11032705,-795,0,1759597873,15110.74267611,185.7677667600001,50745.51491448 2025-10-04,17:11:15.000,277,11032583,-795,0,1759597874,15110.79656658999,185.81006154000352,50745.49395312 2025-10-04,17:11:16.000,277,11032645,-795,0,1759597875,15110.870665999995,185.7677667600001,50745.52888872001 2025-10-04,17:11:17.000,277,11032632,-795,0,1759597876,15110.90434755,185.7818650199988,50745.59875992001 2025-10-04,17:11:18.000,277,11032657,-795,0,1759597877,15110.87740230999,185.71842285000457,50745.654656880004 2025-10-04,17:11:19.000,277,11032701,-795,0,1759597878,15110.88413862,185.66907894000178,50745.619721279996 2025-10-04,17:11:20.000,277,11032659,-795,0,1759597879,15110.87740230999,185.57039112000348,50745.654656880004 2025-10-04,17:11:21.000,277,11032638,-795,0,1759597880,15110.79656658999,185.57039112000348,50745.50094024001 2025-10-04,17:11:22.000,277,11032725,-795,0,1759597881,15110.71573086999,185.56334199000412,50745.42408192 2025-10-04,17:11:23.000,277,11032653,-795,0,1759597882,15110.77635765999,185.4998998200026,50745.57779856001 2025-10-04,17:11:24.000,277,11032683,-795,0,1759597883,15110.66184039,185.54219459999877,50745.64766976001 2025-10-04,17:11:25.000,277,11032625,-795,0,1759597884,15110.628158839994,185.57039112000348,50745.64766976001 2025-10-04,17:11:26.000,277,11032706,-795,0,1759597885,15110.567532049994,185.59153851000156,50745.62670840001 2025-10-04,17:11:27.000,277,11032684,-795,0,1759597886,15110.486696329994,185.619735029999,50745.66863112001 2025-10-04,17:11:28.000,277,11032670,-795,0,1759597887,15110.419333229998,185.62678415999835,50745.54286296 2025-10-04,17:11:29.000,277,11032659,-795,0,1759597888,15110.385651679993,185.66202981000242,50745.619721279996 2025-10-04,17:11:30.000,277,11032675,-795,0,1759597889,15110.365442749993,185.746619370002,50745.62670840001 2025-10-04,17:11:31.000,277,11032634,-795,0,1759597890,15110.244189169993,185.78891414999816,50745.41010768001 2025-10-04,17:11:32.000,277,11032694,-795,0,1759597891,15110.223980239993,185.8946511000031,50745.61273416 2025-10-04,17:11:33.000,277,11032732,-795,0,1759597892,15110.223980239993,186.02153543999884,50745.76645080001 2025-10-04,17:11:34.000,277,11032680,-795,0,1759597893,15110.163353449992,186.16251804000058,50745.80837352 2025-10-04,17:11:35.000,277,11032604,-795,0,1759597894,15110.116199279997,186.22596021000209,50745.787412159996 2025-10-04,17:11:36.000,277,11032677,-795,0,1759597895,15110.048836180002,186.3387462899991,50745.64766976001 2025-10-04,17:11:37.000,277,11032666,-795,0,1759597896,15110.021890939992,186.55726932000107,50745.7315152 2025-10-04,17:11:38.000,277,11032657,-795,0,1759597897,15109.974736769997,186.64185888000065,50745.654656880004 2025-10-04,17:11:39.000,277,11032683,-795,0,1759597898,15109.994945699997,186.81103799999983,50745.787412159996 2025-10-04,17:11:40.000,277,11032690,-795,0,1759597899,15110.001682009992,186.97316798999964,50745.9061932 2025-10-04,17:11:41.000,277,11032716,-795,0,1759597900,15109.947791530001,187.1282488500001,50745.75946368 2025-10-04,17:11:42.000,277,11032679,-795,0,1759597901,15109.947791530001,187.28332971000054,50745.87824472 2025-10-04,17:11:43.000,277,11032737,-795,0,1759597902,15109.866955810001,187.29742796999926,50745.89920608 2025-10-04,17:11:44.000,277,11032699,-795,0,1759597903,15109.73896591999,187.36087014000077,50745.88523184001 2025-10-04,17:11:45.000,277,11032680,-795,0,1759597904,15109.691811749995,187.4031649200042,50745.88523184001 2025-10-04,17:11:46.000,277,11032600,-795,0,1759597905,15109.58403079,187.4736562199978,50745.86427048001 2025-10-04,17:11:47.000,277,11032655,-795,0,1759597906,15109.44256828,187.5370983899993,50745.91318032001 2025-10-04,17:11:48.000,277,11032622,-795,0,1759597907,15109.368468869994,187.6216879499989,50745.8712576 2025-10-04,17:11:49.000,277,11032687,-795,0,1759597908,15109.402150419999,187.6992283799991,50745.92016744 2025-10-04,17:11:50.000,277,11032662,-795,0,1759597909,15109.287633149994,187.6851301200004,50745.87824472 2025-10-04,17:11:51.000,277,11032677,-795,0,1759597910,15109.152906949988,187.72037577000447,50745.71055384 2025-10-04,17:11:52.000,277,11032702,-795,0,1759597911,15109.132698019988,187.8120144600034,50745.68959248 2025-10-04,17:11:53.000,277,11032645,-795,0,1759597912,15109.132698019988,187.85430923999957,50745.83632200001 2025-10-04,17:11:54.000,277,11032640,-795,0,1759597913,15109.018180749998,187.84021098000085,50745.93414168001 2025-10-04,17:11:55.000,277,11032651,-795,0,1759597914,15108.910399790002,187.8331618500015,50745.89920608 2025-10-04,17:11:56.000,277,11032708,-795,0,1759597915,15108.755464659997,187.85430923999957,50745.85029624 2025-10-04,17:11:57.000,277,11032685,-795,0,1759597916,15108.694837869996,187.81906359000277,50745.892218960005 2025-10-04,17:11:58.000,277,11032639,-795,0,1759597917,15108.48601226,187.76971967999998,50745.98305152001 2025-10-04,17:11:59.000,277,11032664,-795,0,1759597918,15108.34454975,187.84021098000085,50745.955103039996 2025-10-04,17:12:00.000,277,11032682,-795,0,1759597919,15108.270450339995,187.84021098000085,50745.92016744 2025-10-04,17:12:01.000,277,11032684,-795,0,1759597920,15108.027943179994,187.8331618500015,50745.69657960001 2025-10-04,17:12:02.000,277,11032693,-795,0,1759597921,15107.940371149998,187.84021098000085,50745.85728336 2025-10-04,17:12:03.000,277,11032670,-795,0,1759597922,15107.866271739993,187.8472601100002,50745.990038640004 2025-10-04,17:12:04.000,277,11032665,-795,0,1759597923,15107.738281849997,187.9318496699998,50746.00401288001 2025-10-04,17:12:05.000,277,11032664,-795,0,1759597924,15107.617028269997,187.9318496699998,50746.02497424 2025-10-04,17:12:06.000,277,11032664,-795,0,1759597925,15107.515983619996,188.01643922999938,50745.98305152001 2025-10-04,17:12:07.000,277,11032653,-795,0,1759597926,15107.441884209991,188.05168488000345,50745.990038640004 2025-10-04,17:12:08.000,277,11032649,-795,0,1759597927,15107.313894319996,188.0939796599996,50745.98305152001 2025-10-04,17:12:09.000,277,11032640,-795,0,1759597928,15107.212849669995,188.13627444000304,50746.00401288001 2025-10-04,17:12:10.000,277,11032637,-795,0,1759597929,15107.13875025999,188.12217618000432,50746.08087120001 2025-10-04,17:12:11.000,277,11032741,-795,0,1759597930,15107.03770560999,188.12217618000432,50745.88523184001 2025-10-04,17:12:12.000,277,11032743,-795,0,1759597931,15106.98381513,188.10102878999896,50745.990038640004 2025-10-04,17:12:13.000,277,11032645,-795,0,1759597932,15106.909715719994,188.13627444000304,50746.08087120001 2025-10-04,17:12:14.000,277,11032659,-795,0,1759597933,15106.876034169989,188.2067657400039,50746.05292272001 2025-10-04,17:12:15.000,277,11032694,-795,0,1759597934,15106.808671069994,188.2067657400039,50746.02497424 2025-10-04,17:12:16.000,277,11032668,-795,0,1759597935,15106.707626419993,188.1926674799979,50746.08785832 2025-10-04,17:12:17.000,277,11032652,-795,0,1759597936,15106.606581769993,188.28430617000413,50746.10183256001 2025-10-04,17:12:18.000,277,11032613,-795,0,1759597937,15106.458382949997,188.34774833999836,50746.03894848 2025-10-04,17:12:19.000,277,11032690,-715,0,1759597938,15106.377547229997,188.36889573000371,50746.02497424 2025-10-04,17:12:20.000,277,11032681,-795,0,1759597939,15106.263029959991,188.43938703000458,50746.05292272001 2025-10-04,17:12:21.000,277,11032625,-795,0,1759597940,15106.114831139996,188.44643616000394,50745.93414168001 2025-10-04,17:12:22.000,277,11032707,-795,0,1759597941,15106.04746804,188.55922224000096,50745.9760644 2025-10-04,17:12:23.000,277,11032667,-795,0,1759597942,15105.93968707999,188.6367626700012,50745.98305152001 2025-10-04,17:12:24.000,277,11032681,-795,0,1759597943,15105.831906119995,188.71430310000142,50746.01798712 2025-10-04,17:12:25.000,277,11032683,-795,0,1759597944,15105.75780670999,188.78479440000228,50746.011000000006 2025-10-04,17:12:26.000,277,11032591,-795,0,1759597945,15105.730861469994,188.86938396000187,50746.09484544 2025-10-04,17:12:27.000,277,11032667,-795,0,1759597946,15105.663498369999,188.92577700000402,50746.05292272001 2025-10-04,17:12:28.000,277,11032607,-795,0,1759597947,15105.508563239993,189.0456122100004,50745.9760644 2025-10-04,17:12:29.000,277,11032628,-795,0,1759597948,15105.407518589993,189.10200525000255,50745.955103039996 2025-10-04,17:12:30.000,277,11032648,-795,0,1759597949,15105.286265009992,189.06675959999848,50745.92016744 2025-10-04,17:12:31.000,277,11032653,-795,0,1759597950,15105.165011429992,189.17249655000342,50745.822347760004 2025-10-04,17:12:32.000,277,11032613,-795,0,1759597951,15105.077439399996,189.2288895899983,50745.78042504 2025-10-04,17:12:33.000,277,11032638,-795,0,1759597952,15105.050494160001,189.32757741000387,50745.92715456 2025-10-04,17:12:34.000,277,11032680,-795,0,1759597953,15104.962922129991,189.36987219000002,50745.892218960005 2025-10-04,17:12:35.000,277,11032645,-795,0,1759597954,15104.834932239995,189.4756091399977,50745.85029624 2025-10-04,17:12:36.000,277,11032685,-795,0,1759597955,15104.76756914,189.56019870000455,50745.92016744 2025-10-04,17:12:37.000,277,11032659,-795,0,1759597956,15104.68673342,189.63773913000477,50745.82933488 2025-10-04,17:12:38.000,277,11032623,-795,0,1759597957,15104.612634009995,189.69413216999965,50745.85728336 2025-10-04,17:12:39.000,277,11032660,-795,0,1759597958,15104.491380429994,189.75757434000116,50745.82933488 2025-10-04,17:12:40.000,277,11032630,-795,0,1759597959,15104.397072089989,189.82101651000266,50745.85728336 2025-10-04,17:12:41.000,277,11032653,-795,0,1759597960,15104.120883379997,189.8985569400029,50745.58478568 2025-10-04,17:12:42.000,277,11032608,-795,0,1759597961,15104.040047659997,189.96904824000376,50745.86427048001 2025-10-04,17:12:43.000,277,11032683,-795,0,1759597962,15103.932266700001,190.04658867000398,50745.85029624 2025-10-04,17:12:44.000,277,11032703,-795,0,1759597963,15103.864903599992,190.0113430199999,50745.7315152 2025-10-04,17:12:45.000,277,11032629,-795,0,1759597964,15103.811013120001,190.13117823000357,50745.85728336 2025-10-04,17:12:46.000,277,11032714,-795,0,1759597965,15103.70323215999,190.13822736000293,50745.773437920005 2025-10-04,17:12:47.000,277,11032715,-715,0,1759597966,15103.62913275,190.16642388000037,50745.787412159996 2025-10-04,17:12:48.000,277,11032696,-795,0,1759597967,15103.46746131,190.1946203999978,50745.74548944001 2025-10-04,17:12:49.000,277,11032744,-795,0,1759597968,15103.474197619995,190.22986605000187,50745.75946368 2025-10-04,17:12:50.000,277,11032711,-795,0,1759597969,15103.312526179994,190.26511169999867,50745.661644 2025-10-04,17:12:51.000,277,11032678,-795,0,1759597970,15103.157591049989,190.30035735000274,50745.5219016 2025-10-04,17:12:52.000,277,11032646,-795,0,1759597971,15103.090227949993,190.34970125999826,50745.57779856001 2025-10-04,17:12:53.000,277,11032629,-795,0,1759597972,15102.968974369993,190.49773298999935,50745.66863112001 2025-10-04,17:12:54.000,277,11032760,-795,0,1759597973,15102.942029129998,190.57527341999958,50745.675618240006 2025-10-04,17:12:55.000,277,11032717,-795,0,1759597974,15102.820775549997,190.65986297999916,50745.62670840001 2025-10-04,17:12:56.000,277,11032713,-795,0,1759597975,15102.739939829997,190.75855080000474,50745.675618240006 2025-10-04,17:12:57.000,277,11032683,-795,0,1759597976,15102.699521969997,190.85723862000305,50745.66863112001 2025-10-04,17:12:58.000,277,11032680,-795,0,1759597977,15102.692785660001,190.93477905000327,50745.675618240006 2025-10-04,17:12:59.000,277,11032698,-795,0,1759597978,15102.578268389996,190.95592644000135,50745.59875992001 2025-10-04,17:13:00.000,277,11032684,-795,0,1759597979,15102.51090529,191.0123194800035,50745.62670840001 2025-10-04,17:13:01.000,277,11032654,-795,0,1759597980,15102.36270646999,191.061663389999,50745.42408192 2025-10-04,17:13:02.000,277,11032682,-795,0,1759597981,15102.34249753999,191.21674424999946,50745.486966000004 2025-10-04,17:13:03.000,277,11032719,-795,0,1759597982,15102.275134439995,191.2731372900016,50745.56382432 2025-10-04,17:13:04.000,277,11032641,-795,0,1759597983,15102.20103502999,191.3224812000044,50745.43106904001 2025-10-04,17:13:05.000,277,11032713,-795,0,1759597984,15102.086517759999,191.44231641000079,50745.58478568 2025-10-04,17:13:06.000,277,11032689,-795,0,1759597985,15102.025890969999,191.4564146699995,50745.507927360006 2025-10-04,17:13:07.000,277,11032674,-795,0,1759597986,15101.924846319998,191.54805335999845,50745.5219016 2025-10-04,17:13:08.000,277,11032648,-795,0,1759597987,15101.904637389998,191.61854465999932,50745.54985008001 2025-10-04,17:13:09.000,277,11032659,-795,0,1759597988,15101.844010599998,191.68903596000018,50745.53587584 2025-10-04,17:13:10.000,277,11032709,-795,0,1759597989,15101.844010599998,191.80887117000384,50745.51491448 2025-10-04,17:13:11.000,277,11032681,-795,0,1759597990,15101.729493329993,191.88641160000407,50745.340236480006 2025-10-04,17:13:12.000,277,11032672,-795,0,1759597991,15101.742965949998,191.99214855000173,50745.43106904001 2025-10-04,17:13:13.000,277,11032685,-795,0,1759597992,15101.763174879998,192.18247505999898,50745.556837200005 2025-10-04,17:13:14.000,277,11032644,-795,0,1759597993,15101.769911189993,192.28821201000392,50745.41010768001 2025-10-04,17:13:15.000,277,11032670,-795,0,1759597994,15101.641921299997,192.47853852000117,50745.52888872001 2025-10-04,17:13:16.000,277,11032655,-795,0,1759597995,15101.648657609992,192.57722633999947,50745.47997888001 2025-10-04,17:13:17.000,277,11032734,-795,0,1759597996,15101.641921299997,192.69001242000377,50745.40312056 2025-10-04,17:13:18.000,277,11032671,-795,0,1759597997,15101.641921299997,192.85214241000358,50745.40312056 2025-10-04,17:13:19.000,277,11032707,-795,0,1759597998,15101.655393920002,192.95787936000124,50745.40312056 2025-10-04,17:13:20.000,277,11032636,-795,0,1759597999,15101.695811780002,193.15525499999785,50745.36818496 2025-10-04,17:13:21.000,277,11032691,-795,0,1759598000,15101.668866539992,193.34558151000238,50745.21446832001 2025-10-04,17:13:22.000,277,11032654,-795,0,1759598001,15101.662130229997,193.4865641100041,50745.18651984 2025-10-04,17:13:23.000,277,11032649,-795,0,1759598002,15101.736229640002,193.7191854000048,50745.31228800001 2025-10-04,17:13:24.000,277,11032648,-795,0,1759598003,15101.803592739998,193.8531188699999,50745.172545600006 2025-10-04,17:13:25.000,277,11032653,-795,0,1759598004,15101.870955839993,194.05049451000377,50745.2773524 2025-10-04,17:13:26.000,277,11032679,-795,0,1759598005,15101.891164769993,194.23377189000166,50745.24241680001 2025-10-04,17:13:27.000,277,11032655,-795,0,1759598006,15101.823801669998,194.45934405000298,50745.16555848001 2025-10-04,17:13:28.000,277,11032636,-795,0,1759598007,15101.823801669998,194.58622838999872,50745.16555848001 2025-10-04,17:13:29.000,277,11032683,-795,0,1759598008,15101.756438570003,194.71311273000174,50745.10966152 2025-10-04,17:13:30.000,277,11032632,-795,0,1759598009,15101.749702259993,194.86114446000283,50745.08870016 2025-10-04,17:13:31.000,277,11032646,-795,0,1759598010,15101.742965949998,195.00917619000393,50745.02581608001 2025-10-04,17:13:32.000,277,11032689,-795,0,1759598011,15101.736229640002,195.08671662000415,50744.983893360004 2025-10-04,17:13:33.000,277,11032659,-795,0,1759598012,15101.783383809998,195.18540444000246,50745.03979032 2025-10-04,17:13:34.000,277,11032652,-795,0,1759598013,15101.870955839993,195.23474834999797,50745.15857136 2025-10-04,17:13:35.000,277,11032635,-795,0,1759598014,15101.817065359988,195.2770431300014,50745.12363576001 2025-10-04,17:13:36.000,277,11032662,-795,0,1759598015,15101.803592739998,195.36868182000035,50745.20049408 2025-10-04,17:13:37.000,277,11032617,-795,0,1759598016,15101.769911189993,195.45327137999993,50745.13062288 2025-10-04,17:13:38.000,277,11032675,-795,0,1759598017,15101.769911189993,195.51671355000144,50745.22844256 2025-10-04,17:13:39.000,277,11032654,-795,0,1759598018,15101.675602850002,195.53081181000016,50745.24940392 2025-10-04,17:13:40.000,277,11032617,-795,0,1759598019,15101.567821889992,195.5731065900036,50745.25639104 2025-10-04,17:13:41.000,277,11032605,-795,0,1759598020,15101.426359379991,195.6083522400004,50744.96991912 2025-10-04,17:13:42.000,277,11032649,-795,0,1759598021,15101.35225997,195.63654875999782,50745.01882896 2025-10-04,17:13:43.000,277,11032668,-795,0,1759598022,15101.278160559996,195.6858926700006,50745.2074812 2025-10-04,17:13:44.000,277,11032698,-795,0,1759598023,15101.19058853,195.69294179999997,50745.151584240004 2025-10-04,17:13:45.000,277,11032649,-795,0,1759598024,15101.06933495,195.72113832000468,50745.16555848001 2025-10-04,17:13:46.000,277,11032665,-795,0,1759598025,15101.04238970999,195.62949962999846,50745.18651984 2025-10-04,17:13:47.000,277,11032683,-795,0,1759598026,15100.94808137,195.64359789000446,50745.2074812 2025-10-04,17:13:48.000,277,11032627,-795,0,1759598027,15100.88071826999,195.65064702000382,50745.13761 2025-10-04,17:13:49.000,277,11032707,-795,0,1759598028,15100.92113612999,195.65769615000318,50745.14459712001 2025-10-04,17:13:50.000,277,11032633,-795,0,1759598029,15100.894190889994,195.5872048500023,50745.172545600006 2025-10-04,17:13:51.000,277,11032643,-795,0,1759598030,15100.813355169994,195.60130311000103,50744.983893360004 2025-10-04,17:13:52.000,277,11032657,-795,0,1759598031,15100.826827789999,195.55195919999824,50744.983893360004 2025-10-04,17:13:53.000,277,11032671,-795,0,1759598032,15100.995235539995,195.49556616000336,50745.23542968 2025-10-04,17:13:54.000,277,11032669,-795,0,1759598033,15101.00870816,195.48146790000465,50745.2074812 2025-10-04,17:13:55.000,277,11032664,-755,0,1759598034,15101.055862329995,195.3404853000029,50745.16555848001 2025-10-04,17:13:56.000,277,11032667,-795,0,1759598035,15101.08280756999,195.3122887799982,50745.09568728001 2025-10-04,17:13:57.000,277,11032653,-715,0,1759598036,15101.08280756999,195.23474834999797,50745.10966152 2025-10-04,17:13:58.000,277,11032569,-795,0,1759598037,15101.08954388,195.0937657500035,50745.2074812 2025-10-04,17:13:59.000,277,11032652,-795,0,1759598038,15101.08954388,194.99507792999793,50745.14459712001 2025-10-04,17:14:00.000,277,11032674,-795,0,1759598039,15101.08280756999,194.88934098000027,50745.10966152 2025-10-04,17:14:01.000,277,11032642,-795,0,1759598040,15100.98176291999,194.79770229000133,50744.86511232 2025-10-04,17:14:02.000,277,11032624,-795,0,1759598041,15101.16364328999,194.74130924999918,50745.16555848001 2025-10-04,17:14:03.000,277,11032662,-795,0,1759598042,15101.177115909995,194.69196534000366,50745.03979032 2025-10-04,17:14:04.000,277,11032672,-795,0,1759598043,15101.10975281,194.61442491000344,50745.004854720006 2025-10-04,17:14:05.000,277,11032583,-795,0,1759598044,15101.116489119995,194.59327751999808,50744.91402216 2025-10-04,17:14:06.000,277,11032651,-795,0,1759598045,15101.08280756999,194.57213013,50744.92100928 2025-10-04,17:14:07.000,277,11032623,-795,0,1759598046,15101.12322542999,194.52983535000385,50744.962932 2025-10-04,17:14:08.000,277,11032649,-795,0,1759598047,15101.08280756999,194.4734423100017,50744.90703504001 2025-10-04,17:14:09.000,277,11032647,-795,0,1759598048,15101.20406114999,194.38885275000212,50744.87908656001 2025-10-04,17:14:10.000,277,11032614,-795,0,1759598049,15101.096280189995,194.33950883999933,50744.886073680005 2025-10-04,17:14:11.000,277,11032611,-795,0,1759598050,15101.035653399995,194.23377189000166,50744.77427976 2025-10-04,17:14:12.000,277,11032656,-795,0,1759598051,15101.035653399995,194.14213320000272,50744.69043432001 2025-10-04,17:14:13.000,277,11032677,-795,0,1759598052,15101.055862329995,194.0645927700025,50744.85812520001 2025-10-04,17:14:14.000,277,11032705,-795,0,1759598053,15100.98849923,193.95885582000483,50744.718382800005 2025-10-04,17:14:15.000,277,11032578,-795,0,1759598054,15100.94808137,193.89541365000332,50744.718382800005 2025-10-04,17:14:16.000,277,11032650,-795,0,1759598055,15100.934608749994,193.83902061000117,50744.73934416001 2025-10-04,17:14:17.000,277,11032603,-795,0,1759598056,15100.995235539995,193.75443105000159,50744.816202480004 2025-10-04,17:14:18.000,277,11032664,-795,0,1759598057,15101.06933495,193.69098888000008,50744.78825400001 2025-10-04,17:14:19.000,277,11032633,-795,0,1759598058,15101.055862329995,193.59935019000113,50744.816202480004 2025-10-04,17:14:20.000,277,11032661,-795,0,1759598059,15101.076071259995,193.51476063000155,50744.6834472 2025-10-04,17:14:21.000,277,11032633,-795,0,1759598060,15100.975026609995,193.43722020000132,50744.63453736 2025-10-04,17:14:22.000,277,11032611,-795,0,1759598061,15101.00870816,193.33853238000302,50744.61357600001 2025-10-04,17:14:23.000,277,11032674,-795,0,1759598062,15101.076071259995,193.2609919500028,50744.781266879996 2025-10-04,17:14:24.000,277,11032607,-795,0,1759598063,15101.04912602,193.1764023900032,50744.767292640005 2025-10-04,17:14:25.000,277,11032667,-795,0,1759598064,15100.995235539995,193.07066543999827,50744.816202480004 2025-10-04,17:14:26.000,277,11032594,-795,0,1759598065,15100.9682903,193.0777145700049,50744.767292640005 2025-10-04,17:14:27.000,277,11032606,-795,0,1759598066,15100.98849923,193.00722327000403,50744.77427976 2025-10-04,17:14:28.000,277,11032690,-795,0,1759598067,15101.02891709,192.92263371000445,50744.70440856 2025-10-04,17:14:29.000,277,11032607,-795,0,1759598068,15101.12322542999,192.8662406700023,50744.816202480004 2025-10-04,17:14:30.000,277,11032584,-795,0,1759598069,15101.06259863999,192.80984763000015,50744.7533184 2025-10-04,17:14:31.000,277,11032610,-795,0,1759598070,15100.94134505999,192.64771764000034,50744.52973056 2025-10-04,17:14:32.000,277,11032607,-795,0,1759598071,15100.98849923,192.49263677999988,50744.62755024 2025-10-04,17:14:33.000,277,11032627,-795,0,1759598072,15100.92113612999,192.33755591999943,50744.6834472 2025-10-04,17:14:34.000,277,11032639,-795,0,1759598073,15100.934608749994,192.16837680000026,50744.648511600004 2025-10-04,17:14:35.000,277,11032587,-795,0,1759598074,15100.914399819994,191.978050290003,50744.59261464001 2025-10-04,17:14:36.000,277,11032625,-795,0,1759598075,15100.813355169994,191.8159203000032,50744.54370480001 2025-10-04,17:14:37.000,277,11032664,-795,0,1759598076,15100.793146239994,191.61149552999996,50744.648511600004 2025-10-04,17:14:38.000,277,11032703,-795,0,1759598077,15100.820091479989,191.44231641000079,50744.64152448001 2025-10-04,17:14:39.000,277,11032639,-795,0,1759598078,15100.86050933999,191.2731372900016,50744.599601760005 2025-10-04,17:14:40.000,277,11032621,-795,0,1759598079,15100.847036719999,191.10395817000244,50744.53671768 2025-10-04,17:14:41.000,277,11032658,-795,0,1759598080,15100.847036719999,190.99117208999814,50744.35505256001 2025-10-04,17:14:42.000,277,11032630,-795,0,1759598081,15100.954817679994,190.88543514000048,50744.53671768 2025-10-04,17:14:43.000,277,11032626,-795,0,1759598082,15101.06933495,190.67396123999788,50744.49479496001 2025-10-04,17:14:44.000,277,11032603,-795,0,1759598083,15101.096280189995,190.54002777000278,50744.56466616 2025-10-04,17:14:45.000,277,11032658,-795,0,1759598084,15101.197324839995,190.32855387000018,50744.52973056 2025-10-04,17:14:46.000,277,11032622,-795,0,1759598085,15101.27142425,190.23691518000123,50744.550691920005 2025-10-04,17:14:47.000,277,11032706,-795,0,1759598086,15101.385941519991,190.0606869300027,50744.49479496001 2025-10-04,17:14:48.000,277,11032670,-795,0,1759598087,15101.433095690001,189.9972447600012,50744.501782080006 2025-10-04,17:14:49.000,277,11032649,-795,0,1759598088,15101.513931410002,189.87036041999818,50744.58562752 2025-10-04,17:14:50.000,277,11032612,-795,0,1759598089,15101.561085579997,189.72232869000436,50744.47383360001 2025-10-04,17:14:51.000,277,11032688,-795,0,1759598090,15101.486986169992,189.54610043999855,50744.23627152001 2025-10-04,17:14:52.000,277,11032617,-795,0,1759598091,15101.520667719997,189.4192161000028,50744.27819424001 2025-10-04,17:14:53.000,277,11032724,-795,0,1759598092,15101.594767130002,189.33462654000323,50744.36203968 2025-10-04,17:14:54.000,277,11032659,-795,0,1759598093,15101.540876649997,189.1090543800019,50744.37601392001 2025-10-04,17:14:55.000,277,11032653,-795,0,1759598094,15101.540876649997,188.9469243900021,50744.34107832 2025-10-04,17:14:56.000,277,11032653,-795,0,1759598095,15101.493722480001,188.798892660001,50744.39697528 2025-10-04,17:14:57.000,277,11032564,-795,0,1759598096,15101.486986169992,188.65791005999927,50744.36203968 2025-10-04,17:14:58.000,277,11032548,-795,0,1759598097,15101.412886760001,188.56627137000032,50744.383001040005 2025-10-04,17:14:59.000,277,11032641,-795,0,1759598098,15101.419623069996,188.43233789999795,50744.501782080006 2025-10-04,17:15:00.000,277,11032626,-795,0,1759598099,15101.392677830001,188.3054535600022,50744.54370480001 2025-10-04,17:15:01.000,277,11032607,-795,0,1759598100,15101.29163318,188.22791313000198,50744.18037456 2025-10-04,17:15:02.000,277,11032675,-795,0,1759598101,15101.237742699996,188.0798814000009,50744.45287224001 2025-10-04,17:15:03.000,277,11032661,-795,0,1759598102,15101.25121532,188.00939010000002,50744.54370480001 2025-10-04,17:15:04.000,277,11032644,-795,0,1759598103,15101.18385221999,187.92480054000043,50744.51575632 2025-10-04,17:15:05.000,277,11032664,-795,0,1759598104,15101.25121532,187.88250576000428,50744.46684648 2025-10-04,17:15:06.000,277,11032617,-795,0,1759598105,15101.18385221999,187.87545662999764,50744.39697528 2025-10-04,17:15:07.000,277,11032683,-795,0,1759598106,15101.217533769995,187.90365315000236,50744.36203968 2025-10-04,17:15:08.000,277,11032673,-795,0,1759598107,15101.26468793999,187.85430923999957,50744.44588512001 2025-10-04,17:15:09.000,277,11032690,-795,0,1759598108,15101.257951629996,187.9459479299985,50744.41793664 2025-10-04,17:15:10.000,277,11032684,-795,0,1759598109,15101.325314729991,187.81906359000277,50744.3690268 2025-10-04,17:15:11.000,277,11032621,-795,0,1759598110,15101.257951629996,187.85430923999957,50744.15242608 2025-10-04,17:15:12.000,277,11032702,-795,0,1759598111,15101.379205209996,187.87545662999764,50744.18037456 2025-10-04,17:15:13.000,277,11032613,-795,0,1759598112,15101.406150449991,187.86135836999892,50744.27120712 2025-10-04,17:15:14.000,277,11032658,-795,0,1759598113,15101.439831999996,187.8331618500015,50744.38998816 2025-10-04,17:15:15.000,277,11032631,-795,0,1759598114,15101.453304620001,187.84021098000085,50744.20832304001 2025-10-04,17:15:16.000,277,11032662,-795,0,1759598115,15101.466777239992,187.81906359000277,50744.41094952 2025-10-04,17:15:17.000,277,11032707,-795,0,1759598116,15101.392677830001,187.76267055000062,50744.32011696 2025-10-04,17:15:18.000,277,11032598,-795,0,1759598117,15101.412886760001,187.66398273000232,50744.313129840004 2025-10-04,17:15:19.000,277,11032690,-795,0,1759598118,15101.406150449991,187.65693360000296,50744.35505256001 2025-10-04,17:15:20.000,277,11032736,-795,0,1759598119,15101.406150449991,187.59349143000145,50744.29216848 2025-10-04,17:15:21.000,277,11032642,-795,0,1759598120,15101.365732589991,187.48070535000443,50744.02665792 2025-10-04,17:15:22.000,277,11032666,-795,0,1759598121,15101.33205104,187.42431231000228,50744.06159352 2025-10-04,17:15:23.000,277,11032611,-795,0,1759598122,15101.419623069996,187.3749683999995,50744.27819424001 2025-10-04,17:15:24.000,277,11032767,-795,0,1759598123,15101.345523659991,187.3397227500027,50744.20832304001 2025-10-04,17:15:25.000,277,11032650,-795,0,1759598124,15101.426359379991,187.34677188000205,50744.22229728 2025-10-04,17:15:26.000,277,11032602,-795,0,1759598125,15101.365732589991,187.3890666599982,50744.27120712 2025-10-04,17:15:27.000,277,11032599,-795,0,1759598126,15101.278160559996,187.36791927000013,50744.313129840004 2025-10-04,17:15:28.000,277,11032703,-795,0,1759598127,15101.19058853,187.30447709999862,50744.264220000005 2025-10-04,17:15:29.000,277,11032664,-795,0,1759598128,15101.177115909995,187.30447709999862,50744.334091200006 2025-10-04,17:15:30.000,277,11032712,-755,0,1759598129,15101.10975281,187.26923145000183,50744.2991556 2025-10-04,17:15:31.000,277,11032677,-795,0,1759598130,15100.98176291999,187.2269366699984,50744.23627152001 2025-10-04,17:15:32.000,277,11032726,-795,0,1759598131,15100.96155398999,187.17759276000288,50744.46684648 2025-10-04,17:15:33.000,277,11032695,-795,0,1759598132,15100.894190889994,187.0930032000033,50744.42492376001 2025-10-04,17:15:34.000,277,11032642,-795,0,1759598133,15100.820091479989,187.07185580999794,50744.27819424001 2025-10-04,17:15:35.000,277,11032733,-795,0,1759598134,15100.799882549989,186.90972581999813,50744.313129840004 2025-10-04,17:15:36.000,277,11032621,-795,0,1759598135,15100.739255759989,186.83923452000454,50744.34107832 2025-10-04,17:15:37.000,277,11032639,-795,0,1759598136,15100.658420039988,186.75464495999768,50744.41094952 2025-10-04,17:15:38.000,277,11032677,-795,0,1759598137,15100.611265869993,186.61366236000322,50744.47383360001 2025-10-04,17:15:39.000,277,11032602,-795,0,1759598138,15100.624738489998,186.52202367000427,50744.5087692 2025-10-04,17:15:40.000,277,11032747,-795,0,1759598139,15100.604529559998,186.4515323700034,50744.49479496001 2025-10-04,17:15:41.000,277,11032660,-795,0,1759598140,15100.604529559998,186.37399194000318,50744.41793664 2025-10-04,17:15:42.000,277,11032680,-795,0,1759598141,15100.577584319988,186.29645151000295,50744.3690268 2025-10-04,17:15:43.000,277,11032592,-795,0,1759598142,15100.496748600002,186.22596021000209,50744.32710408001 2025-10-04,17:15:44.000,277,11032752,-795,0,1759598143,15100.577584319988,186.19776369000465,50744.48780784 2025-10-04,17:15:45.000,277,11032648,-795,0,1759598144,15100.604529559998,186.16251804000058,50744.40396240001 2025-10-04,17:15:46.000,277,11032630,-795,0,1759598145,15100.611265869993,186.14841978000186,50744.431910880005 2025-10-04,17:15:47.000,277,11032654,-795,0,1759598146,15100.631474799993,186.13432152000314,50744.35505256001 2025-10-04,17:15:48.000,277,11032604,-795,0,1759598147,15100.624738489998,186.15546891000122,50744.36203968 2025-10-04,17:15:49.000,277,11032690,-795,0,1759598148,15100.725783139998,186.16251804000058,50744.45985936 2025-10-04,17:15:50.000,277,11032682,-795,0,1759598149,15100.732519449994,186.22596021000209,50744.47383360001 2025-10-04,17:15:51.000,277,11032571,-795,0,1759598150,15100.692101589993,186.21186195000337,50744.383001040005 2025-10-04,17:15:52.000,277,11032659,-795,0,1759598151,15100.813355169994,186.15546891000122,50744.34107832 2025-10-04,17:15:53.000,277,11032652,-795,0,1759598152,15100.90092719999,186.19776369000465,50744.383001040005 2025-10-04,17:15:54.000,277,11032675,-795,0,1759598153,15100.9682903,186.27530412000488,50744.37601392001 2025-10-04,17:15:55.000,277,11032633,-795,0,1759598154,15101.02891709,186.31759890000103,50744.28518136001 2025-10-04,17:15:56.000,277,11032682,-795,0,1759598155,15101.08280756999,186.35989368000446,50744.3690268 2025-10-04,17:15:57.000,277,11032717,-795,0,1759598156,15101.055862329995,186.27530412000488,50744.2292844 2025-10-04,17:15:58.000,277,11032605,-795,0,1759598157,15101.12996174,186.3035006400023,50744.313129840004 2025-10-04,17:15:59.000,277,11032617,-795,0,1759598158,15101.20406114999,186.28235325000423,50744.23627152001 2025-10-04,17:16:00.000,277,11032732,-795,0,1759598159,15101.27142425,186.3035006400023,50744.215310160005 2025-10-04,17:16:01.000,277,11032646,-795,0,1759598160,15101.298369489996,186.25415672999952,50744.08255488 2025-10-04,17:16:02.000,277,11032662,-795,0,1759598161,15101.392677830001,186.26120585999888,50744.11050336001 2025-10-04,17:16:03.000,277,11032654,-795,0,1759598162,15101.486986169992,186.31759890000103,50744.18037456 2025-10-04,17:16:04.000,277,11032737,-795,0,1759598163,15101.594767130002,186.40923758999998,50744.18736168001 2025-10-04,17:16:05.000,277,11032662,-795,0,1759598164,15101.628448679992,186.4515323700034,50744.11749048001 2025-10-04,17:16:06.000,277,11032683,-795,0,1759598165,15101.648657609992,186.50792540999828,50744.18037456 2025-10-04,17:16:07.000,277,11032718,-795,0,1759598166,15101.641921299997,186.5713675799998,50744.145438960004 2025-10-04,17:16:08.000,277,11032589,-795,0,1759598167,15101.648657609992,186.5713675799998,50744.08954200001 2025-10-04,17:16:09.000,277,11032661,-795,0,1759598168,15101.675602850002,186.6700553999981,50744.145438960004 2025-10-04,17:16:10.000,277,11032661,-795,0,1759598169,15101.668866539992,186.6348097500013,50744.215310160005 2025-10-04,17:16:11.000,277,11032740,-795,0,1759598170,15101.567821889992,186.62776062000194,50743.95678672 2025-10-04,17:16:12.000,277,11032688,-795,0,1759598171,15101.675602850002,186.56431845000043,50744.18037456 2025-10-04,17:16:13.000,277,11032591,-795,0,1759598172,15101.662130229997,186.60661323000386,50744.20133592 2025-10-04,17:16:14.000,277,11032642,-795,0,1759598173,15101.608239749992,186.49382714999956,50744.20133592 2025-10-04,17:16:15.000,277,11032712,-795,0,1759598174,15101.635184990002,186.47972889000084,50744.13845184001 2025-10-04,17:16:16.000,277,11032725,-795,0,1759598175,15101.648657609992,186.44448324000405,50744.13845184001 2025-10-04,17:16:17.000,277,11032643,-795,0,1759598176,15101.655393920002,186.50087627999892,50744.13845184001 2025-10-04,17:16:18.000,277,11032655,-795,0,1759598177,15101.722757019998,186.45858150000277,50744.145438960004 2025-10-04,17:16:19.000,277,11032605,-795,0,1759598178,15101.729493329993,186.46563063000212,50744.07556776 2025-10-04,17:16:20.000,277,11032547,-795,0,1759598179,15101.763174879998,186.47972889000084,50744.145438960004 2025-10-04,17:16:21.000,277,11032606,-795,0,1759598180,15101.729493329993,186.47267976000148,50743.90787688 2025-10-04,17:16:22.000,277,11032680,-795,0,1759598181,15101.830537979993,186.50087627999892,50744.096529120005 2025-10-04,17:16:23.000,277,11032685,-795,0,1759598182,15101.951791559994,186.5854658399985,50744.1943488 2025-10-04,17:16:24.000,277,11032644,-795,0,1759598183,15101.931582629993,186.5854658399985,50744.1244776 2025-10-04,17:16:25.000,277,11032610,-795,0,1759598184,15101.972000489994,186.5502201900017,50744.17338744 2025-10-04,17:16:26.000,277,11032706,-795,0,1759598185,15102.025890969999,186.57841670999915,50744.20832304001 2025-10-04,17:16:27.000,277,11032692,-795,0,1759598186,15102.09999037999,186.62071149000258,50744.22229728 2025-10-04,17:16:28.000,277,11032651,-795,0,1759598187,15102.14040823999,186.64185888000065,50744.145438960004 2025-10-04,17:16:29.000,277,11032682,-795,0,1759598188,15102.113462999994,186.64890801,50744.264220000005 2025-10-04,17:16:30.000,277,11032646,-795,0,1759598189,15102.194298719995,186.5854658399985,50744.17338744 2025-10-04,17:16:31.000,277,11032679,-795,0,1759598190,15102.18756241,186.62071149000258,50744.08255488 2025-10-04,17:16:32.000,277,11032657,-795,0,1759598191,15102.30207967999,186.69120279000344,50744.02665792 2025-10-04,17:16:33.000,277,11032713,-795,0,1759598192,15102.34249753999,186.71235018000152,50744.096529120005 2025-10-04,17:16:34.000,277,11032560,-795,0,1759598193,15102.4502785,186.8321853899979,50744.145438960004 2025-10-04,17:16:35.000,277,11032657,-795,0,1759598194,15102.55132315,186.96611886000028,50744.13845184001 2025-10-04,17:16:36.000,277,11032655,-795,0,1759598195,15102.686049349992,187.0436592900005,50744.215310160005 2025-10-04,17:16:37.000,277,11032725,-795,0,1759598196,15102.807302929992,187.1564453700048,50744.1943488 2025-10-04,17:16:38.000,277,11032703,-795,0,1759598197,15102.915083890002,187.2269366699984,50744.15941320001 2025-10-04,17:16:39.000,277,11032686,-795,0,1759598198,15102.968974369993,187.28332971000054,50744.13146472 2025-10-04,17:16:40.000,277,11032589,-795,0,1759598199,15103.036337469988,187.31152622999798,50744.166400320006 2025-10-04,17:16:41.000,277,11032635,-795,0,1759598200,15102.955501750002,187.2551331900031,50743.80307008001 2025-10-04,17:16:42.000,277,11032664,-795,0,1759598201,15102.995919609988,187.20578928000032,50743.879928400005 2025-10-04,17:16:43.000,277,11032610,-795,0,1759598202,15103.103700569998,187.21283840999968,50743.97076096001 2025-10-04,17:16:44.000,277,11032702,-795,0,1759598203,15103.137382119989,187.14939623999817,50743.977748080004 2025-10-04,17:16:45.000,277,11032639,-795,0,1759598204,15103.204745219999,187.13529797999945,50743.95678672 2025-10-04,17:16:46.000,277,11032715,-795,0,1759598205,15103.150854739994,187.07890494000458,50743.92185112001 2025-10-04,17:16:47.000,277,11032707,-795,0,1759598206,15103.137382119989,187.00136451000435,50743.89390264 2025-10-04,17:16:48.000,277,11032687,-795,0,1759598207,15103.049810089993,186.96611886000028,50743.928838240005 2025-10-04,17:16:49.000,277,11032617,-795,0,1759598208,15102.962238059998,186.92382408000412,50743.998709440006 2025-10-04,17:16:50.000,277,11032697,-795,0,1759598209,15102.854457100002,186.81103799999983,50744.0546064 2025-10-04,17:16:51.000,277,11032569,-795,0,1759598210,15102.679313039996,186.7616940900043,50743.8449928 2025-10-04,17:16:52.000,277,11032683,-795,0,1759598211,15102.591741010001,186.76874322000367,50743.928838240005 2025-10-04,17:16:53.000,277,11032648,-795,0,1759598212,15102.57153208,186.77579235000303,50744.06858064001 2025-10-04,17:16:54.000,277,11032677,-795,0,1759598213,15102.436805879996,186.6982519200028,50744.096529120005 2025-10-04,17:16:55.000,277,11032639,-795,0,1759598214,15102.28187074999,186.78989061000175,50744.06858064001 2025-10-04,17:16:56.000,277,11032641,-795,0,1759598215,15102.16061716999,186.70530105000216,50743.977748080004 2025-10-04,17:16:57.000,277,11032600,-795,0,1759598216,15102.032627279994,186.86743104000197,50744.01967080001 2025-10-04,17:16:58.000,277,11032696,-795,0,1759598217,15101.850746909993,186.93792234000284,50744.047619280005 2025-10-04,17:16:59.000,277,11032638,-795,0,1759598218,15101.749702259993,186.980217119999,50744.07556776 2025-10-04,17:17:00.000,277,11032689,-795,0,1759598219,15101.709284399993,187.11415059000137,50744.15242608 2025-10-04,17:17:01.000,277,11032647,-795,0,1759598220,15101.520667719997,187.17054363000352,50744.047619280005 2025-10-04,17:17:02.000,277,11032651,-795,0,1759598221,15101.439831999996,187.2410349300044,50744.11749048001 2025-10-04,17:17:03.000,277,11032665,-795,0,1759598222,15101.392677830001,187.38201752999885,50744.145438960004 2025-10-04,17:17:04.000,277,11032659,-795,0,1759598223,15101.318578419996,187.52300013000058,50744.11749048001 2025-10-04,17:17:05.000,277,11032673,-795,0,1759598224,15101.23100639,187.61463881999953,50744.10351624 2025-10-04,17:17:06.000,277,11032658,-795,0,1759598225,15101.217533769995,187.69217924999975,50744.06858064001 2025-10-04,17:17:07.000,277,11032667,-795,0,1759598226,15101.136698049995,187.79086706999806,50744.27819424001 2025-10-04,17:17:08.000,277,11032687,-795,0,1759598227,15101.14343435999,187.91775141000107,50744.38998816 2025-10-04,17:17:09.000,277,11032635,-795,0,1759598228,15101.19058853,187.98119358000258,50744.20133592 2025-10-04,17:17:10.000,277,11032619,-795,0,1759598229,15101.1703796,188.0798814000009,50744.264220000005 2025-10-04,17:17:11.000,277,11032698,-795,0,1759598230,15101.1703796,188.16447096000047,50744.334091200006 2025-10-04,17:17:12.000,277,11032670,-795,0,1759598231,15101.22427007999,188.1574218300011,50744.27120712 2025-10-04,17:17:13.000,277,11032583,-795,0,1759598232,15101.177115909995,188.22791313000198,50744.07556776 2025-10-04,17:17:14.000,277,11032698,-795,0,1759598233,15101.29163318,188.26315877999878,50743.97076096001 2025-10-04,17:17:15.000,277,11032694,-755,0,1759598234,15101.392677830001,188.32660095000028,50743.998709440006 2025-10-04,17:17:16.000,277,11032625,-795,0,1759598235,15101.513931410002,188.27020790999813,50743.879928400005 2025-10-04,17:17:17.000,277,11032672,-795,0,1759598236,15101.574558200002,188.3054535600022,50743.87294128001 2025-10-04,17:17:18.000,277,11032697,-795,0,1759598237,15101.662130229997,188.2067657400039,50743.94281248001 2025-10-04,17:17:19.000,277,11032664,-795,0,1759598238,15101.702548089997,188.1574218300011,50743.90088976001 2025-10-04,17:17:20.000,277,11032625,-795,0,1759598239,15101.844010599998,188.0798814000009,50744.11749048001 2025-10-04,17:17:21.000,277,11032643,-795,0,1759598240,15101.864219529998,188.10807791999832,50743.88691552 2025-10-04,17:17:22.000,277,11032727,-795,0,1759598241,15101.978736799989,188.0798814000009,50743.85197992001 2025-10-04,17:17:23.000,277,11032718,-795,0,1759598242,15102.066308829999,188.0446357500041,50743.810057200004 2025-10-04,17:17:24.000,277,11032648,-795,0,1759598243,15102.254925509995,188.0587340100028,50743.88691552 2025-10-04,17:17:25.000,277,11032702,-795,0,1759598244,15102.38965171,188.05168488000345,50744.0546064 2025-10-04,17:17:26.000,277,11032654,-795,0,1759598245,15102.436805879996,187.9952918400013,50743.977748080004 2025-10-04,17:17:27.000,277,11032700,-795,0,1759598246,15102.42333325999,187.9600461900045,50744.01268368 2025-10-04,17:17:28.000,277,11032659,-795,0,1759598247,15102.477223739996,187.92480054000043,50744.00569656 2025-10-04,17:17:29.000,277,11032665,-795,0,1759598248,15102.524377909991,187.86840749999828,50744.0546064 2025-10-04,17:17:30.000,277,11032691,-795,0,1759598249,15102.578268389996,187.80496533000405,50743.97076096001 2025-10-04,17:17:31.000,277,11032700,-795,0,1759598250,15102.436805879996,187.67808099000104,50743.663327680006 2025-10-04,17:17:32.000,277,11032599,-795,0,1759598251,15102.51090529,187.67808099000104,50743.831018560006 2025-10-04,17:17:33.000,277,11032657,-795,0,1759598252,15102.564795769991,187.71332663999783,50743.831018560006 2025-10-04,17:17:34.000,277,11032651,-795,0,1759598253,15102.726467209992,187.67808099000104,50743.977748080004 2025-10-04,17:17:35.000,277,11032705,-795,0,1759598254,15102.827511859992,187.75562142000126,50743.928838240005 2025-10-04,17:17:36.000,277,11032669,-795,0,1759598255,15102.982446989998,187.80496533000405,50743.93582536 2025-10-04,17:17:37.000,277,11032702,-795,0,1759598256,15103.123909499998,187.896604020003,50743.831018560006 2025-10-04,17:17:38.000,277,11032622,-795,0,1759598257,15103.218217839989,187.95299705999787,50743.879928400005 2025-10-04,17:17:39.000,277,11032754,-795,0,1759598258,15103.312526179994,187.93889879999915,50743.79608296 2025-10-04,17:17:40.000,277,11032698,-795,0,1759598259,15103.42704345,187.88250576000428,50743.82403144001 2025-10-04,17:17:41.000,277,11032589,-795,0,1759598260,15103.514615479995,187.84021098000085,50743.69127616 2025-10-04,17:17:42.000,277,11032596,-795,0,1759598261,15103.635869059995,187.81906359000277,50743.62140496 2025-10-04,17:17:43.000,277,11032702,-795,0,1759598262,15103.817749429996,187.7838179399987,50743.90088976001 2025-10-04,17:17:44.000,277,11032601,-795,0,1759598263,15103.878376219996,187.65693360000296,50743.90088976001 2025-10-04,17:17:45.000,277,11032708,-795,0,1759598264,15103.972684560002,187.57234404000337,50743.87294128001 2025-10-04,17:17:46.000,277,11032676,-795,0,1759598265,15103.952475630002,187.33267362000333,50743.83800568 2025-10-04,17:17:47.000,277,11032634,-795,0,1759598266,15104.033311350002,187.33267362000333,50743.87294128001 2025-10-04,17:17:48.000,277,11032731,-795,0,1759598267,15104.120883379997,187.17054363000352,50743.85896704 2025-10-04,17:17:49.000,277,11032652,-795,0,1759598268,15104.242136959998,187.05775754999922,50743.86595416 2025-10-04,17:17:50.000,277,11032630,-795,0,1759598269,15104.228664339993,186.86038191000262,50743.810057200004 2025-10-04,17:17:51.000,277,11032585,-795,0,1759598270,15104.194982790003,186.82513625999854,50743.82403144001 2025-10-04,17:17:52.000,277,11032703,-795,0,1759598271,15104.242136959998,186.67710453000473,50743.85896704 2025-10-04,17:17:53.000,277,11032658,-795,0,1759598272,15104.255609579988,186.6982519200028,50743.95678672 2025-10-04,17:17:54.000,277,11032639,-795,0,1759598273,15104.309500059993,186.64185888000065,50743.90088976001 2025-10-04,17:17:55.000,277,11032597,-795,0,1759598274,15104.329708989993,186.62071149000258,50743.92185112001 2025-10-04,17:17:56.000,277,11032685,-795,0,1759598275,15104.322972679998,186.5713675799998,50743.86595416 2025-10-04,17:17:57.000,277,11032608,-795,0,1759598276,15104.356654229989,186.54317106000235,50743.85197992001 2025-10-04,17:17:58.000,277,11032700,-795,0,1759598277,15104.356654229989,186.52202367000427,50743.83800568 2025-10-04,17:17:59.000,277,11032703,-795,0,1759598278,15104.383599469998,186.5713675799998,50743.879928400005 2025-10-04,17:18:00.000,277,11032680,-795,0,1759598279,15104.403808399999,186.536121930003,50743.80307008001 2025-10-04,17:18:01.000,277,11032613,-795,0,1759598280,15104.349917919993,186.52202367000427,50743.62839208 2025-10-04,17:18:02.000,277,11032625,-795,0,1759598281,15104.437489949989,186.64890801,50743.740186 2025-10-04,17:18:03.000,277,11032624,-795,0,1759598282,15104.484644119999,186.66300626999873,50743.810057200004 2025-10-04,17:18:04.000,277,11032668,-795,0,1759598283,15104.545270909999,186.6982519200028,50743.76813448 2025-10-04,17:18:05.000,277,11032694,-795,0,1759598284,15104.612634009995,186.6982519200028,50743.810057200004 2025-10-04,17:18:06.000,277,11032616,-795,0,1759598285,15104.70020603999,186.7616940900043,50743.85197992001 2025-10-04,17:18:07.000,277,11032625,-795,0,1759598286,15104.834932239995,186.71939931000088,50743.81704432 2025-10-04,17:18:08.000,277,11032714,-795,0,1759598287,15104.895559029996,186.64890801,50743.86595416 2025-10-04,17:18:09.000,277,11032669,-795,0,1759598288,15104.942713199991,186.536121930003,50743.95678672 2025-10-04,17:18:10.000,277,11032632,-795,0,1759598289,15104.983131059991,186.4374341100047,50743.99172232001 2025-10-04,17:18:11.000,277,11032613,-795,0,1759598290,15104.88208640999,186.31759890000103,50743.761147360005 2025-10-04,17:18:12.000,277,11032681,-795,0,1759598291,15104.983131059991,186.204812820004,50743.97076096001 2025-10-04,17:18:13.000,277,11032588,-795,0,1759598292,15104.96965844,186.01448630999948,50744.047619280005 2025-10-04,17:18:14.000,277,11032672,-795,0,1759598293,15104.94944951,185.98628979000205,50743.97076096001 2025-10-04,17:18:15.000,277,11032633,-795,0,1759598294,15104.96965844,185.82415980000223,50743.914864 2025-10-04,17:18:16.000,277,11032656,-795,0,1759598295,15104.956185819996,185.67612807000114,50743.8449928 2025-10-04,17:18:17.000,277,11032629,-795,0,1759598296,15104.98986737,185.59153851000156,50743.94979960001 2025-10-04,17:18:18.000,277,11032601,-795,0,1759598297,15105.023548919991,185.46465416999854,50743.998709440006 2025-10-04,17:18:19.000,277,11032618,-795,0,1759598298,15105.037021539996,185.32367157000408,50744.03364504 2025-10-04,17:18:20.000,277,11032635,-795,0,1759598299,15105.016812609996,185.16154158000427,50743.95678672 2025-10-04,17:18:21.000,277,11032582,-795,0,1759598300,15104.996603679996,185.03465724000125,50743.914864 2025-10-04,17:18:22.000,277,11032615,-795,0,1759598301,15104.996603679996,184.97121506999974,50743.977748080004 2025-10-04,17:18:23.000,277,11032663,-795,0,1759598302,15104.976394749996,184.8795763800008,50744.07556776 2025-10-04,17:18:24.000,277,11032644,-795,0,1759598303,15104.976394749996,184.72449552000035,50744.11050336001 2025-10-04,17:18:25.000,277,11032682,-795,0,1759598304,15104.90229533999,184.59056204999797,50744.10351624 2025-10-04,17:18:26.000,277,11032748,-795,0,1759598305,15104.94944951,184.49187422999967,50744.03364504 2025-10-04,17:18:27.000,277,11032630,-795,0,1759598306,15104.935976889996,184.3226951100005,50743.998709440006 2025-10-04,17:18:28.000,277,11032773,-795,0,1759598307,15104.996603679996,184.24515468000027,50744.01967080001 2025-10-04,17:18:29.000,277,11032634,-795,0,1759598308,15105.104384639992,184.10417207999853,50744.13146472 2025-10-04,17:18:30.000,277,11032674,-795,0,1759598309,15105.131329880001,183.95614035000472,50744.13845184001 2025-10-04,17:18:31.000,277,11032665,-795,0,1759598310,15105.043757849991,183.9772877400028,50743.92185112001 2025-10-04,17:18:32.000,277,11032633,-795,0,1759598311,15105.138066189997,183.92794383,50744.06858064001 2025-10-04,17:18:33.000,277,11032740,-795,0,1759598312,15105.165011429992,183.89974731000257,50744.10351624 2025-10-04,17:18:34.000,277,11032683,-795,0,1759598313,15105.158275119997,183.95614035000472,50744.15941320001 2025-10-04,17:18:35.000,277,11032690,-795,0,1759598314,15105.185220359992,183.9772877400028,50744.145438960004 2025-10-04,17:18:36.000,277,11032683,-795,0,1759598315,15105.205429289992,183.93499295999936,50744.1244776 2025-10-04,17:18:37.000,277,11032590,-795,0,1759598316,15105.144802499992,183.85040339999978,50744.20832304001 2025-10-04,17:18:38.000,277,11032687,-795,0,1759598317,15105.151538810002,183.8292560100017,50744.166400320006 2025-10-04,17:18:39.000,277,11032668,-795,0,1759598318,15105.151538810002,183.78696122999827,50744.18736168001 2025-10-04,17:18:40.000,277,11032662,-795,0,1759598319,15105.131329880001,183.72351906000404,50744.23627152001 2025-10-04,17:18:41.000,277,11032711,-795,0,1759598320,15104.942713199991,183.6177821099991,50743.97076096001 2025-10-04,17:18:42.000,277,11032620,-795,0,1759598321,15104.962922129991,183.52614342000015,50744.11749048001 2025-10-04,17:18:43.000,277,11032653,-795,0,1759598322,15104.935976889996,183.49089777000336,50744.264220000005 2025-10-04,17:18:44.000,277,11032668,-795,0,1759598323,15104.88882272,183.37811168999906,50744.2991556 2025-10-04,17:18:45.000,277,11032703,-795,0,1759598324,15104.82819593,183.3358169100029,50744.22229728 2025-10-04,17:18:46.000,277,11032744,-795,0,1759598325,15104.82819593,183.24417822000396,50744.30614272001 2025-10-04,17:18:47.000,277,11032682,-795,0,1759598326,15104.713678659995,183.06794996999815,50744.29216848 2025-10-04,17:18:48.000,277,11032659,-795,0,1759598327,15104.693469729995,182.94811476000177,50744.27819424001 2025-10-04,17:18:49.000,277,11032656,-795,0,1759598328,15104.72041496999,182.8635252000022,50744.39697528 2025-10-04,17:18:50.000,277,11032600,-795,0,1759598329,15104.693469729995,182.7154934700011,50744.42492376001 2025-10-04,17:18:51.000,277,11032666,-795,0,1759598330,15104.572216149994,182.63795304000087,50744.25723288001 2025-10-04,17:18:52.000,277,11032753,-795,0,1759598331,15104.592425079994,182.56041261000064,50744.36203968 2025-10-04,17:18:53.000,277,11032704,-795,0,1759598332,15104.59916138999,182.46172479000234,50744.480820720004 2025-10-04,17:18:54.000,277,11032629,-795,0,1759598333,15104.51832566999,182.35598784000467,50744.46684648 2025-10-04,17:18:55.000,277,11032632,-795,0,1759598334,15104.47790780999,182.20795611000358,50744.54370480001 2025-10-04,17:18:56.000,277,11032587,-795,0,1759598335,15104.444226259999,182.09517002999928,50744.52274344001 2025-10-04,17:18:57.000,277,11032663,-795,0,1759598336,15104.309500059993,181.90484352000203,50744.45985936 2025-10-04,17:18:58.000,277,11032659,-795,0,1759598337,15104.302763749998,181.74271353000222,50744.48780784 2025-10-04,17:18:59.000,277,11032661,-795,0,1759598338,15104.201719099998,181.53123962999962,50744.480820720004 2025-10-04,17:19:00.000,277,11032717,-795,0,1759598339,15104.080465519997,181.3550113800011,50744.53671768 2025-10-04,17:19:01.000,277,11032687,-795,0,1759598340,15103.925530389992,181.19993052000063,50744.438898 2025-10-04,17:19:02.000,277,11032557,-795,0,1759598341,15103.891848840001,181.01665314000275,50744.5087692 2025-10-04,17:19:03.000,277,11032621,-795,0,1759598342,15103.918794079997,180.8968179299991,50744.55767904 2025-10-04,17:19:04.000,277,11032721,-795,0,1759598343,15103.912057770001,180.76993359000335,50744.62056312001 2025-10-04,17:19:05.000,277,11032699,-795,0,1759598344,15103.824485739991,180.63600012000097,50744.63453736 2025-10-04,17:19:06.000,277,11032703,-795,0,1759598345,15103.817749429996,180.45977187000244,50744.669472960006 2025-10-04,17:19:07.000,277,11032627,-795,0,1759598346,15103.763858949991,180.304691010002,50744.67646008 2025-10-04,17:19:08.000,277,11032693,-795,0,1759598347,15103.696495849996,180.304691010002,50744.56466616 2025-10-04,17:19:09.000,277,11032694,-795,0,1759598348,15103.70323215999,180.24124884000048,50744.54370480001 2025-10-04,17:19:10.000,277,11032685,-795,0,1759598349,15103.68302322999,180.23419971000112,50744.52274344001 2025-10-04,17:19:11.000,277,11032682,-795,0,1759598350,15103.58871489,180.29764188000263,50744.34107832 2025-10-04,17:19:12.000,277,11032668,-795,0,1759598351,15103.60892382,180.33993665999878,50744.501782080006 2025-10-04,17:19:13.000,277,11032699,-795,0,1759598352,15103.58871489,180.47387013000116,50744.45287224001 2025-10-04,17:19:14.000,277,11032677,-795,0,1759598353,15103.62239643999,180.57960707999882,50744.51575632 2025-10-04,17:19:15.000,277,11032663,-795,0,1759598354,15103.62239643999,180.70649142000184,50744.52973056 2025-10-04,17:19:16.000,277,11032713,-795,0,1759598355,15103.60892382,180.84042489000421,50744.51575632 2025-10-04,17:19:17.000,277,11032656,-795,0,1759598356,15103.54156071999,180.88976879999973,50744.41793664 2025-10-04,17:19:18.000,277,11032638,-795,0,1759598357,15103.46746131,181.1082918300017,50744.48780784 2025-10-04,17:19:19.000,277,11032733,-795,0,1759598358,15103.352944039994,181.2210779099987,50744.49479496001 2025-10-04,17:19:20.000,277,11032678,-795,0,1759598359,15103.285580939999,181.333863990003,50744.45985936 2025-10-04,17:19:21.000,277,11032676,-795,0,1759598360,15103.036337469988,181.3691096399998,50744.29216848 2025-10-04,17:19:22.000,277,11032631,-795,0,1759598361,15102.948765439993,181.49599398000282,50744.45287224001 2025-10-04,17:19:23.000,277,11032607,-795,0,1759598362,15102.867929719992,181.50304311000218,50744.52973056 2025-10-04,17:19:24.000,277,11032736,-795,0,1759598363,15102.739939829997,181.60173093000049,50744.5786404 2025-10-04,17:19:25.000,277,11032659,-795,0,1759598364,15102.558059459996,181.60878005999984,50744.52973056 2025-10-04,17:19:26.000,277,11032715,-795,0,1759598365,15102.40986064,181.63697658000456,50744.52973056 2025-10-04,17:19:27.000,277,11032668,-795,0,1759598366,15102.275134439995,181.59468180000113,50744.55767904 2025-10-04,17:19:28.000,277,11032714,-795,0,1759598367,15102.106726689999,181.65107484000328,50744.56466616 2025-10-04,17:19:29.000,277,11032729,-795,0,1759598368,15101.965264179998,181.665173100002,50744.70440856 2025-10-04,17:19:30.000,277,11032698,-795,0,1759598369,15101.850746909993,181.65107484000328,50744.80921536001 2025-10-04,17:19:31.000,277,11032666,-795,0,1759598370,15101.709284399993,181.665173100002,50744.62755024 2025-10-04,17:19:32.000,277,11032726,-795,0,1759598371,15101.729493329993,181.72156614000414,50744.72536992 2025-10-04,17:19:33.000,277,11032646,-795,0,1759598372,15101.635184990002,181.75681179000094,50744.78825400001 2025-10-04,17:19:34.000,277,11032705,-795,0,1759598373,15101.608239749992,181.77795917999902,50744.83017672001 2025-10-04,17:19:35.000,277,11032631,-795,0,1759598374,15101.547612959992,181.79910657000437,50744.79524112 2025-10-04,17:19:36.000,277,11032645,-795,0,1759598375,15101.594767130002,181.89779439000267,50744.8231896 2025-10-04,17:19:37.000,277,11032627,-795,0,1759598376,15101.635184990002,181.94008916999883,50744.84415096 2025-10-04,17:19:38.000,277,11032686,-795,0,1759598377,15101.648657609992,182.0387769900044,50744.77427976 2025-10-04,17:19:39.000,277,11032678,-795,0,1759598378,15101.648657609992,182.11631742000463,50744.767292640005 2025-10-04,17:19:40.000,277,11032676,-795,0,1759598379,15101.635184990002,182.17975958999887,50744.66248584001 2025-10-04,17:19:41.000,277,11032649,-795,0,1759598380,15101.675602850002,182.23615263000102,50744.57165328001 2025-10-04,17:19:42.000,277,11032658,-795,0,1759598381,15101.695811780002,182.29254567000316,50744.5786404 2025-10-04,17:19:43.000,277,11032631,-795,0,1759598382,15101.742965949998,182.27844741000445,50744.62056312001 2025-10-04,17:19:44.000,277,11032677,-795,0,1759598383,15101.817065359988,182.37713523000275,50744.66248584001 2025-10-04,17:19:45.000,277,11032557,-795,0,1759598384,15101.844010599998,182.34188957999868,50744.62755024 2025-10-04,17:19:46.000,277,11032550,-795,0,1759598385,15101.844010599998,182.44057740000426,50744.52973056 2025-10-04,17:19:47.000,277,11032596,-795,0,1759598386,15101.938318939989,182.44762653000362,50744.59261464001 2025-10-04,17:19:48.000,277,11032685,-795,0,1759598387,15101.978736799989,182.6168056500028,50744.61357600001 2025-10-04,17:19:49.000,277,11032699,-795,0,1759598388,15102.09999037999,182.67319868999766,50744.52973056 2025-10-04,17:19:50.000,277,11032657,-795,0,1759598389,15102.153880859994,182.7789356400026,50744.56466616 2025-10-04,17:19:51.000,277,11032688,-795,0,1759598390,15102.05957251999,182.82123041999876,50744.27819424001 2025-10-04,17:19:52.000,277,11032646,-795,0,1759598391,15102.26839813,182.9269673700037,50744.438898 2025-10-04,17:19:53.000,277,11032726,-795,0,1759598392,15102.335761229995,183.03270432000136,50744.44588512001 2025-10-04,17:19:54.000,277,11032647,-795,0,1759598393,15102.44354218999,183.1877851800018,50744.35505256001 2025-10-04,17:19:55.000,277,11032664,-795,0,1759598394,15102.44354218999,183.3710625599997,50744.44588512001 2025-10-04,17:19:56.000,277,11032611,-795,0,1759598395,15102.46375111999,183.49089777000336,50744.40396240001 2025-10-04,17:19:57.000,277,11032708,-795,0,1759598396,15102.48396004999,183.5825364600023,50744.383001040005 2025-10-04,17:19:58.000,277,11032637,-795,0,1759598397,15102.477223739996,183.7940103600049,50744.45985936 2025-10-04,17:19:59.000,277,11032647,-795,0,1759598398,15102.42333325999,183.94204208999872,50744.45985936 2025-10-04,17:20:00.000,277,11032671,-795,0,1759598399,15102.36270646999,184.14646686000196,50744.45287224001 2025-10-04,17:20:01.000,277,11032664,-795,0,1759598400,15102.194298719995,184.30154772000242,50744.15941320001 2025-10-04,17:20:02.000,277,11032666,-795,0,1759598401,15102.214507649995,184.4213829299988,50744.480820720004 2025-10-04,17:20:03.000,277,11032653,-795,0,1759598402,15102.14040823999,184.59056204999797,50744.52274344001 2025-10-04,17:20:04.000,277,11032642,-795,0,1759598403,15102.07978144999,184.66105334999884,50744.52973056 2025-10-04,17:20:05.000,277,11032643,-795,0,1759598404,15101.958527869989,184.75974117000442,50744.501782080006 2025-10-04,17:20:06.000,277,11032673,-795,0,1759598405,15101.837274289988,184.88662551000016,50744.52274344001 2025-10-04,17:20:07.000,277,11032604,-795,0,1759598406,15101.682339159997,184.9782641999991,50744.45287224001 2025-10-04,17:20:08.000,277,11032648,-795,0,1759598407,15101.561085579997,185.06990288999805,50744.49479496001 2025-10-04,17:20:09.000,277,11032670,-795,0,1759598408,15101.540876649997,185.13334505999956,50744.56466616 2025-10-04,17:20:10.000,277,11032683,-795,0,1759598409,15101.419623069996,185.2249837499985,50744.54370480001 2025-10-04,17:20:11.000,277,11032640,-795,0,1759598410,15101.31184211,185.3095733099981,50744.45985936 2025-10-04,17:20:12.000,277,11032705,-795,0,1759598411,15101.23100639,185.4012120000043,50744.41793664 2025-10-04,17:20:13.000,277,11032714,-795,0,1759598412,15101.26468793999,185.45760503999918,50744.63453736 2025-10-04,17:20:14.000,277,11032621,-795,0,1759598413,15101.19058853,185.5210472100007,50744.64152448001 2025-10-04,17:20:15.000,277,11032635,-795,0,1759598414,15101.21079746,185.5210472100007,50744.59261464001 2025-10-04,17:20:16.000,277,11032629,-795,0,1759598415,15101.116489119995,185.54924372999812,50744.56466616 2025-10-04,17:20:17.000,277,11032687,-795,0,1759598416,15101.10301649999,185.52809634000005,50744.60658888 2025-10-04,17:20:18.000,277,11032651,-795,0,1759598417,15101.12322542999,185.57744025000284,50744.57165328001 2025-10-04,17:20:19.000,277,11032587,-795,0,1759598418,15101.197324839995,185.59153851000156,50744.56466616 2025-10-04,17:20:20.000,277,11032709,-795,0,1759598419,15101.21079746,185.59858764000091,50744.52973056 2025-10-04,17:20:21.000,277,11032702,-795,0,1759598420,15101.21079746,185.60563677000027,50744.383001040005 2025-10-04,17:20:22.000,277,11032702,-795,0,1759598421,15101.31184211,185.54219459999877,50744.51575632 2025-10-04,17:20:23.000,277,11032656,-795,0,1759598422,15101.33205104,185.4998998200026,50744.501782080006 2025-10-04,17:20:24.000,277,11032652,-795,0,1759598423,15101.379205209996,185.39416286999767,50744.47383360001 2025-10-04,17:20:25.000,277,11032651,-795,0,1759598424,15101.473513550001,185.34481896000216,50744.45985936 2025-10-04,17:20:26.000,277,11032729,-795,0,1759598425,15101.574558200002,185.30252417999873,50744.45985936 2025-10-04,17:20:27.000,277,11032588,-795,0,1759598426,15101.635184990002,185.20383636000042,50744.39697528 2025-10-04,17:20:28.000,277,11032661,-795,0,1759598427,15101.769911189993,185.16859071000363,50744.40396240001 2025-10-04,17:20:29.000,277,11032606,-795,0,1759598428,15101.864219529998,185.16154158000427,50744.34806544 2025-10-04,17:20:30.000,277,11032625,-795,0,1759598429,15102.039363589989,185.14039418999891,50744.3690268 2025-10-04,17:20:31.000,277,11032677,-795,0,1759598430,15102.05957251999,185.16859071000363,50744.18736168001 2025-10-04,17:20:32.000,277,11032663,-795,0,1759598431,15102.12019930999,185.2249837499985,50744.11749048001 2025-10-04,17:20:33.000,277,11032717,-795,0,1759598432,15102.32228860999,185.16859071000363,50744.36203968 2025-10-04,17:20:34.000,277,11032680,-795,0,1759598433,15102.34923385,185.10514854000212,50744.35505256001 2025-10-04,17:20:35.000,277,11032619,-795,0,1759598434,15102.36270646999,185.05580462999933,50744.35505256001 2025-10-04,17:20:36.000,277,11032625,-795,0,1759598435,15102.38291539999,185.07695202000468,50744.23627152001 2025-10-04,17:20:37.000,277,11032636,-795,0,1759598436,15102.416596949995,184.9782641999991,50744.27120712 2025-10-04,17:20:38.000,277,11032672,-795,0,1759598437,15102.42333325999,184.9289202900036,50744.24325864 2025-10-04,17:20:39.000,277,11032718,-795,0,1759598438,15102.4502785,184.92187116000423,50744.215310160005 2025-10-04,17:20:40.000,277,11032648,-635,0,1759598439,15102.46375111999,184.90072376999888,50744.22229728 2025-10-04,17:20:41.000,277,11032589,-795,0,1759598440,15102.44354218999,184.90072376999888,50743.9847352 2025-10-04,17:20:42.000,277,11032663,-795,0,1759598441,15102.524377909991,184.95006768000167,50744.25024576 2025-10-04,17:20:43.000,277,11032714,-795,0,1759598442,15102.53111422,184.92187116000423,50744.1943488 2025-10-04,17:20:44.000,277,11032664,-795,0,1759598443,15102.55132315,184.9289202900036,50744.20133592 2025-10-04,17:20:45.000,277,11032565,-795,0,1759598444,15102.611949940001,184.9289202900036,50744.22229728 2025-10-04,17:20:46.000,277,11032703,-795,0,1759598445,15102.611949940001,184.88662551000016,50744.17338744 2025-10-04,17:20:47.000,277,11032584,-795,0,1759598446,15102.659104109996,184.91482203000487,50744.166400320006 2025-10-04,17:20:48.000,277,11032644,-795,0,1759598447,15102.699521969997,184.87252725000144,50744.15242608 2025-10-04,17:20:49.000,277,11032616,-795,0,1759598448,15102.807302929992,184.80203595000057,50744.145438960004 2025-10-04,17:20:50.000,277,11032649,-795,0,1759598449,15102.935292820002,184.7949868200012,50744.20133592 2025-10-04,17:20:51.000,277,11032664,-795,0,1759598450,15103.043073779998,184.75269203999778,50744.06858064001 2025-10-04,17:20:52.000,277,11032619,-795,0,1759598451,15103.117173189989,184.71039726000163,50744.15242608 2025-10-04,17:20:53.000,277,11032714,-795,0,1759598452,15103.272108319994,184.62580770000204,50744.18736168001 2025-10-04,17:20:54.000,277,11032633,-795,0,1759598453,15103.393361899994,184.50597248999838,50744.15242608 2025-10-04,17:20:55.000,277,11032597,-795,0,1759598454,15103.50787917,184.4354811900048,50744.22229728 2025-10-04,17:20:56.000,277,11032681,-795,0,1759598455,15103.60218750999,184.30154772000242,50744.096529120005 2025-10-04,17:20:57.000,277,11032622,-795,0,1759598456,15103.656077989996,184.1746633799994,50744.20832304001 2025-10-04,17:20:58.000,277,11032676,-795,0,1759598457,15103.790804190001,184.0759755600011,50744.18736168001 2025-10-04,17:20:59.000,277,11032642,-795,0,1759598458,15103.925530389992,184.0266316499983,50744.1244776 2025-10-04,17:21:00.000,277,11032722,-795,0,1759598459,15104.026575039992,183.91384557000129,50744.08954200001 2025-10-04,17:21:01.000,277,11032621,-795,0,1759598460,15104.087201829992,183.80810862000362,50743.86595416 2025-10-04,17:21:02.000,277,11032623,-795,0,1759598461,15104.242136959998,183.61073297999974,50743.977748080004 2025-10-04,17:21:03.000,277,11032723,-795,0,1759598462,15104.343181609998,183.51204516000143,50744.096529120005 2025-10-04,17:21:04.000,277,11032641,-795,0,1759598463,15104.417281019989,183.3710625599997,50744.10351624 2025-10-04,17:21:05.000,277,11032567,-795,0,1759598464,15104.53853459999,183.19483431000117,50744.11050336001 2025-10-04,17:21:06.000,277,11032636,-795,0,1759598465,15104.59916138999,183.11024475000158,50744.166400320006 2025-10-04,17:21:07.000,277,11032648,-795,0,1759598466,15104.65978817999,182.99040953999793,50744.166400320006 2025-10-04,17:21:08.000,277,11032624,-795,0,1759598467,15104.72715128,182.76483738000388,50744.06858064001 2025-10-04,17:21:09.000,277,11032693,-795,0,1759598468,15104.78777807,182.6309039100015,50744.264220000005 2025-10-04,17:21:10.000,277,11032654,-795,0,1759598469,15104.78777807,182.49697043999913,50744.22229728 2025-10-04,17:21:11.000,277,11032639,-795,0,1759598470,15104.774305449995,182.3207421900006,50744.01967080001 2025-10-04,17:21:12.000,277,11032679,-795,0,1759598471,15104.88882272,182.20795611000358,50744.18037456 2025-10-04,17:21:13.000,277,11032632,-795,0,1759598472,15105.030285230001,182.01762959999905,50744.29216848 2025-10-04,17:21:14.000,277,11032689,-795,0,1759598473,15105.010076300001,181.8132048300031,50744.2991556 2025-10-04,17:21:15.000,277,11032699,-795,0,1759598474,15104.98986737,181.54533788999834,50744.313129840004 2025-10-04,17:21:16.000,277,11032699,-795,0,1759598475,15105.003339989991,181.46074832999875,50744.29216848 2025-10-04,17:21:17.000,277,11032653,-795,0,1759598476,15105.063966779991,181.3056674699983,50744.27120712 2025-10-04,17:21:18.000,277,11032626,-795,0,1759598477,15105.070703090001,181.15058660999784,50744.27120712 2025-10-04,17:21:19.000,277,11032632,-795,0,1759598478,15105.111120950001,181.06599704999826,50744.27120712 2025-10-04,17:21:20.000,277,11032657,-795,0,1759598479,15105.151538810002,180.98140748999867,50744.27819424001 2025-10-04,17:21:21.000,277,11032706,-795,0,1759598480,15105.117857259997,180.88976879999973,50744.08954200001 2025-10-04,17:21:22.000,277,11032577,-795,0,1759598481,15105.077439399996,180.82632662999822,50744.13845184001 2025-10-04,17:21:23.000,277,11032662,-795,0,1759598482,15105.205429289992,180.75583533000463,50744.13146472 2025-10-04,17:21:24.000,277,11032657,-795,0,1759598483,15105.259319769997,180.72763880999992,50744.36203968 2025-10-04,17:21:25.000,277,11032704,-795,0,1759598484,15105.279528699997,180.69239316000312,50744.3690268 2025-10-04,17:21:26.000,277,11032681,-795,0,1759598485,15105.313210250002,180.58665620999818,50744.36203968 2025-10-04,17:21:27.000,277,11032684,-795,0,1759598486,15105.333419180002,180.43157534999773,50744.313129840004 2025-10-04,17:21:28.000,277,11032623,-795,0,1759598487,15105.414254900003,180.33288752999943,50744.34107832 2025-10-04,17:21:29.000,277,11032688,-795,0,1759598488,15105.548981099993,180.38928057000157,50744.438898 2025-10-04,17:21:30.000,277,11032683,-795,0,1759598489,15105.623080509999,180.2201014500024,50744.41094952 2025-10-04,17:21:31.000,277,11032614,-795,0,1759598490,15105.650025749994,180.06502059000195,50744.2991556 2025-10-04,17:21:32.000,277,11032642,-795,0,1759598491,15105.744334089999,180.01567667999916,50744.334091200006 2025-10-04,17:21:33.000,277,11032658,-795,0,1759598492,15105.77801563999,179.86764494999807,50744.44588512001 2025-10-04,17:21:34.000,277,11032680,-795,0,1759598493,15105.78475195,179.7619080000004,50744.38998816 2025-10-04,17:21:35.000,277,11032699,-795,0,1759598494,15105.831906119995,179.64207279000402,50744.42492376001 2025-10-04,17:21:36.000,277,11032693,-795,0,1759598495,15105.872323979995,179.49404106000293,50744.501782080006 2025-10-04,17:21:37.000,277,11032637,-795,0,1759598496,15105.973368629995,179.40945150000334,50744.58562752 2025-10-04,17:21:38.000,277,11032584,-795,0,1759598497,15106.02725911,179.27551803000097,50744.51575632 2025-10-04,17:21:39.000,277,11032703,-795,0,1759598498,15106.141776379991,179.14863368999795,50744.59261464001 2025-10-04,17:21:40.000,277,11032584,-795,0,1759598499,15106.14851269,178.94420892000198,50744.62755024 2025-10-04,17:21:41.000,277,11032676,-795,0,1759598500,15106.10135851999,178.70453850000195,50744.38998816 2025-10-04,17:21:42.000,277,11032609,-795,0,1759598501,15106.222612099991,178.52831025000341,50744.501782080006 2025-10-04,17:21:43.000,277,11032636,-795,0,1759598502,15106.249557340001,178.33093460999953,50744.648511600004 2025-10-04,17:21:44.000,277,11032692,-795,0,1759598503,15106.229348410001,178.1899520099978,50744.66248584001 2025-10-04,17:21:45.000,277,11032701,-795,0,1759598504,15106.276502579996,178.06306767000206,50744.550691920005 2025-10-04,17:21:46.000,277,11032757,-795,0,1759598505,15106.316920439996,177.9573307200044,50744.599601760005 2025-10-04,17:21:47.000,277,11032700,-795,0,1759598506,15106.357338299997,177.9432324599984,50744.648511600004 2025-10-04,17:21:48.000,277,11032596,-795,0,1759598507,15106.438174019997,177.80224986000394,50744.501782080006 2025-10-04,17:21:49.000,277,11032715,-795,0,1759598508,15106.397756159997,177.7811024699986,50744.63453736 2025-10-04,17:21:50.000,277,11032665,-795,0,1759598509,15106.417965089997,177.73175856000307,50744.62056312001 2025-10-04,17:21:51.000,277,11032684,-795,0,1759598510,15106.350601990001,177.696512909999,50744.431910880005 2025-10-04,17:21:52.000,277,11032644,-715,0,1759598511,15106.391019850002,177.61897247999877,50744.62056312001 2025-10-04,17:21:53.000,277,11032673,-795,0,1759598512,15106.364074609992,177.60487422000006,50744.73235704 2025-10-04,17:21:54.000,277,11032639,-795,0,1759598513,15106.296711509996,177.5625794400039,50744.55767904 2025-10-04,17:21:55.000,277,11032676,-795,0,1759598514,15106.269766270001,177.5132355300011,50744.62755024 2025-10-04,17:21:56.000,277,11032660,-795,0,1759598515,15106.18893055,177.36520380000002,50744.648511600004 2025-10-04,17:21:57.000,277,11032652,-795,0,1759598516,15106.155248999996,177.3511055400013,50744.69043432001 2025-10-04,17:21:58.000,277,11032725,-795,0,1759598517,15106.161985309991,177.1678281600034,50744.66248584001 2025-10-04,17:21:59.000,277,11032675,-795,0,1759598518,15106.14851269,177.12553337999998,50744.74633128 2025-10-04,17:22:00.000,277,11032683,-795,0,1759598519,15106.06094065999,177.1043859900019,50744.70440856 2025-10-04,17:22:01.000,277,11032683,-795,0,1759598520,15105.953159699995,176.97750164999889,50744.46684648 2025-10-04,17:22:02.000,277,11032578,-795,0,1759598521,15105.91947814999,176.96340339000017,50744.669472960006 2025-10-04,17:22:03.000,277,11032563,-795,0,1759598522,15105.81843349999,176.82242078999843,50744.648511600004 2025-10-04,17:22:04.000,277,11032719,-795,0,1759598523,15105.78475195,176.78717514000164,50744.67646008 2025-10-04,17:22:05.000,277,11032638,-795,0,1759598524,15105.83864242999,176.72373297000013,50744.73235704 2025-10-04,17:22:06.000,277,11032682,-795,0,1759598525,15105.872323979995,176.68848732000333,50744.79524112 2025-10-04,17:22:07.000,277,11032660,-795,0,1759598526,15105.91947814999,176.70258558000205,50744.85113808 2025-10-04,17:22:08.000,277,11032679,-795,0,1759598527,15105.932950769995,176.5968486300044,50744.767292640005 2025-10-04,17:22:09.000,277,11032687,-795,0,1759598528,15105.92621446,176.61799602000247,50744.8930608 2025-10-04,17:22:10.000,277,11032715,-795,0,1759598529,15105.932950769995,176.61799602000247,50744.92100928 2025-10-04,17:22:11.000,277,11032690,-795,0,1759598530,15105.92621446,176.5968486300044,50744.69043432001 2025-10-04,17:22:12.000,277,11032717,-795,0,1759598531,15105.993577559995,176.66029079999862,50744.80222824 2025-10-04,17:22:13.000,277,11032628,-795,0,1759598532,15106.06094065999,176.5968486300044,50744.886073680005 2025-10-04,17:22:14.000,277,11032685,-795,0,1759598533,15106.08114958999,176.57570123999903,50744.96991912 2025-10-04,17:22:15.000,277,11032608,-795,0,1759598534,15106.10135851999,176.63209428000118,50744.87908656001 2025-10-04,17:22:16.000,277,11032644,-795,0,1759598535,15106.10135851999,176.62504515000182,50744.948957759996 2025-10-04,17:22:17.000,277,11032598,-795,0,1759598536,15106.02725911,176.71668384000077,50744.99786760001 2025-10-04,17:22:18.000,277,11032729,-795,0,1759598537,15106.04073172999,176.67438906000461,50745.004854720006 2025-10-04,17:22:19.000,277,11032651,-795,0,1759598538,15106.054204349995,176.7448803599982,50744.99786760001 2025-10-04,17:22:20.000,277,11032687,-795,0,1759598539,15106.074413279995,176.78717514000164,50744.96991912 2025-10-04,17:22:21.000,277,11032652,-795,0,1759598540,15106.06767697,176.81537165999907,50744.80222824 2025-10-04,17:22:22.000,277,11032650,-795,0,1759598541,15106.074413279995,176.80127340000035,50744.8930608 2025-10-04,17:22:23.000,277,11032686,-795,0,1759598542,15106.08114958999,176.80127340000035,50744.95594488001 2025-10-04,17:22:24.000,277,11032646,-795,0,1759598543,15106.12156744999,176.794224270001,50744.92799640001 2025-10-04,17:22:25.000,277,11032682,-795,0,1759598544,15106.14851269,176.8294699199978,50744.8930608 2025-10-04,17:22:26.000,277,11032622,-795,0,1759598545,15106.12830376,176.75192949000484,50744.92100928 2025-10-04,17:22:27.000,277,11032675,-795,0,1759598546,15106.161985309991,176.7096347100014,50744.90004792 2025-10-04,17:22:28.000,277,11032678,-795,0,1759598547,15106.182194239991,176.60389776000375,50744.90703504001 2025-10-04,17:22:29.000,277,11032668,-795,0,1759598548,15106.18893055,176.55455385000096,50744.97690624001 2025-10-04,17:22:30.000,277,11032623,-795,0,1759598549,15106.222612099991,176.5122590700048,50744.983893360004 2025-10-04,17:22:31.000,277,11032617,-795,0,1759598550,15106.161985309991,176.40652211999986,50744.77427976 2025-10-04,17:22:32.000,277,11032706,-795,0,1759598551,15106.249557340001,176.42766950999794,50744.87209944 2025-10-04,17:22:33.000,277,11032625,-755,0,1759598552,15106.323656749992,176.41357124999922,50745.07472592001 2025-10-04,17:22:34.000,277,11032614,-795,0,1759598553,15106.316920439996,176.41357124999922,50745.09568728001 2025-10-04,17:22:35.000,277,11032761,-795,0,1759598554,15106.337129369997,176.37832560000243,50745.07472592001 2025-10-04,17:22:36.000,277,11032729,-795,0,1759598555,15106.404492469992,176.37127647000307,50745.08171304 2025-10-04,17:22:37.000,277,11032689,-795,0,1759598556,15106.391019850002,176.3853747300018,50745.09568728001 2025-10-04,17:22:38.000,277,11032670,-795,0,1759598557,15106.444910329992,176.30783430000156,50745.12363576001 2025-10-04,17:22:39.000,277,11032685,-795,0,1759598558,15106.478591879997,176.26553951999813,50745.20049408 2025-10-04,17:22:40.000,277,11032699,-795,0,1759598559,15106.451646640002,176.1879990899979,50745.09568728001 2025-10-04,17:22:41.000,277,11032688,-795,0,1759598560,15106.323656749992,176.1527534400011,50744.948957759996 2025-10-04,17:22:42.000,277,11032669,-795,0,1759598561,15106.377547229997,176.04701649000344,50744.99786760001 2025-10-04,17:22:43.000,277,11032655,-795,0,1759598562,15106.404492469992,175.9906234500013,50745.15857136 2025-10-04,17:22:44.000,277,11032635,-795,0,1759598563,15106.411228780002,175.94832866999786,50745.04677744001 2025-10-04,17:22:45.000,277,11032691,-795,0,1759598564,15106.471855570002,175.9412795399985,50745.18651984 2025-10-04,17:22:46.000,277,11032657,-795,0,1759598565,15106.451646640002,175.84964084999956,50745.13062288 2025-10-04,17:22:47.000,277,11032664,-795,0,1759598566,15106.458382949997,175.82849346000148,50745.0677388 2025-10-04,17:22:48.000,277,11032635,-795,0,1759598567,15106.444910329992,175.78619867999805,50745.102674400005 2025-10-04,17:22:49.000,277,11032673,-795,0,1759598568,15106.411228780002,175.77210041999933,50745.12363576001 2025-10-04,17:22:50.000,277,11032695,-795,0,1759598569,15106.391019850002,175.77210041999933,50745.08171304 2025-10-04,17:22:51.000,277,11032690,-795,0,1759598570,15106.357338299997,175.70865824999782,50744.94197064 2025-10-04,17:22:52.000,277,11032710,-795,0,1759598571,15106.417965089997,175.75800216000061,50745.08171304 2025-10-04,17:22:53.000,277,11032699,-795,0,1759598572,15106.377547229997,175.73685477000254,50745.0677388 2025-10-04,17:22:54.000,277,11032723,-795,0,1759598573,15106.384283539992,175.68751085999975,50745.08171304 2025-10-04,17:22:55.000,277,11032650,-795,0,1759598574,15106.397756159997,175.61701955999888,50745.12363576001 2025-10-04,17:22:56.000,277,11032620,-795,0,1759598575,15106.478591879997,175.58882304000144,50745.10966152 2025-10-04,17:22:57.000,277,11032659,-795,0,1759598576,15106.465119259992,175.50423348000186,50745.14459712001 2025-10-04,17:22:58.000,277,11032630,-795,0,1759598577,15106.498800809997,175.44079131000035,50745.21446832001 2025-10-04,17:22:59.000,277,11032742,-795,0,1759598578,15106.572900220002,175.3843982699982,50745.26337816001 2025-10-04,17:23:00.000,277,11032629,-795,0,1759598579,15106.640263319998,175.27161219000118,50745.319275120004 2025-10-04,17:23:01.000,277,11032714,-795,0,1759598580,15106.539218669997,175.15882611000416,50745.12363576001 2025-10-04,17:23:02.000,277,11032704,-795,0,1759598581,15106.626790699993,175.102433070002,50745.22844256 2025-10-04,17:23:03.000,277,11032655,-795,0,1759598582,15106.680681179998,175.05308915999922,50745.29831376 2025-10-04,17:23:04.000,277,11032696,-795,0,1759598583,15106.694153799988,174.9544013400009,50745.33324936001 2025-10-04,17:23:05.000,277,11032624,-795,0,1759598584,15106.721099039998,174.81341873999918,50745.36119784001 2025-10-04,17:23:06.000,277,11032654,-795,0,1759598585,15106.700890109998,174.63719049000065,50745.3472236 2025-10-04,17:23:07.000,277,11032667,-795,0,1759598586,15106.606581769993,174.5807974499985,50745.3472236 2025-10-04,17:23:08.000,277,11032645,-795,0,1759598587,15106.566163909993,174.4962078899989,50745.35421072 2025-10-04,17:23:09.000,277,11032628,-795,0,1759598588,15106.572900220002,174.35522529000446,50745.42408192 2025-10-04,17:23:10.000,277,11032647,-795,0,1759598589,15106.498800809997,174.3340778999991,50745.438056160005 2025-10-04,17:23:11.000,277,11032638,-795,0,1759598590,15106.350601990001,174.30588138000167,50745.270365280005 2025-10-04,17:23:12.000,277,11032655,-795,0,1759598591,15106.357338299997,174.27063573000487,50745.340236480006 2025-10-04,17:23:13.000,277,11032670,-795,0,1759598592,15106.411228780002,174.24948833999952,50745.49395312 2025-10-04,17:23:14.000,277,11032655,-795,0,1759598593,15106.417965089997,174.25653746999888,50745.49395312 2025-10-04,17:23:15.000,277,11032668,-795,0,1759598594,15106.444910329992,174.26358659999823,50745.56382432 2025-10-04,17:23:16.000,277,11032664,-795,0,1759598595,15106.465119259992,174.26358659999823,50745.57779856001 2025-10-04,17:23:17.000,277,11032745,-795,0,1759598596,15106.566163909993,174.29178312000295,50745.66863112001 2025-10-04,17:23:18.000,277,11032648,-795,0,1759598597,15106.552691290002,174.34112702999846,50745.5917728 2025-10-04,17:23:19.000,277,11032677,-795,0,1759598598,15106.633527009988,174.34112702999846,50745.605747040005 2025-10-04,17:23:20.000,277,11032658,-795,0,1759598599,15106.667208559993,174.3834218100019,50745.71055384 2025-10-04,17:23:21.000,277,11032708,-795,0,1759598600,15106.673944869988,174.40456919999997,50745.619721279996 2025-10-04,17:23:22.000,277,11032687,-795,0,1759598601,15106.707626419993,174.52440441000363,50745.52888872001 2025-10-04,17:23:23.000,277,11032698,-795,0,1759598602,15106.626790699993,174.46801137000148,50745.42408192 2025-10-04,17:23:24.000,277,11032689,-795,0,1759598603,15106.646999629993,174.4962078899989,50745.54985008001 2025-10-04,17:23:25.000,277,11032631,-795,0,1759598604,15106.626790699993,174.48915875999955,50745.57779856001 2025-10-04,17:23:26.000,277,11032665,-795,0,1759598605,15106.606581769993,174.47506050000084,50745.54286296 2025-10-04,17:23:27.000,277,11032699,-795,0,1759598606,15106.606581769993,174.56669918999978,50745.5917728 2025-10-04,17:23:28.000,277,11032613,-795,0,1759598607,15106.633527009988,174.61604310000257,50745.57081144 2025-10-04,17:23:29.000,277,11032728,-795,0,1759598608,15106.748044279993,174.60194484000385,50745.62670840001 2025-10-04,17:23:30.000,277,11032726,-795,0,1759598609,15106.714362729988,174.53145354000299,50745.64068264 2025-10-04,17:23:31.000,277,11032690,-795,0,1759598610,15106.646999629993,174.40456919999997,50745.452030399996 2025-10-04,17:23:32.000,277,11032644,-795,0,1759598611,15106.646999629993,174.3975200700006,50745.438056160005 2025-10-04,17:23:33.000,277,11032725,-795,0,1759598612,15106.586372839993,174.30588138000167,50745.53587584 2025-10-04,17:23:34.000,277,11032703,-795,0,1759598613,15106.572900220002,174.186046169998,50745.62670840001 2025-10-04,17:23:35.000,277,11032649,-795,0,1759598614,15106.512273430002,174.0873583499997,50745.619721279996 2025-10-04,17:23:36.000,277,11032665,-795,0,1759598615,15106.384283539992,174.0521127000029,50745.57779856001 2025-10-04,17:23:37.000,277,11032750,-795,0,1759598616,15106.289975200001,173.97457227000268,50745.619721279996 2025-10-04,17:23:38.000,277,11032688,-795,0,1759598617,15106.242821029991,173.87588445000438,50745.605747040005 2025-10-04,17:23:39.000,277,11032682,-795,0,1759598618,15106.18893055,173.85473705999902,50745.654656880004 2025-10-04,17:23:40.000,277,11032650,-795,0,1759598619,15106.135040069996,173.8406388000003,50745.68959248 2025-10-04,17:23:41.000,277,11032742,-795,0,1759598620,15106.00705018,173.78424575999816,50745.56382432 2025-10-04,17:23:42.000,277,11032623,-795,0,1759598621,15105.96663232,173.78424575999816,50745.556837200005 2025-10-04,17:23:43.000,277,11032690,-795,0,1759598622,15105.8857966,173.72785272000328,50745.56382432 2025-10-04,17:23:44.000,277,11032710,-795,0,1759598623,15105.85885135999,173.71375446000457,50745.79439928001 2025-10-04,17:23:45.000,277,11032691,-795,0,1759598624,15105.78475195,173.77014749999944,50745.78042504 2025-10-04,17:23:46.000,277,11032652,-795,0,1759598625,15105.751070399994,173.6785088100005,50745.80837352 2025-10-04,17:23:47.000,277,11032677,-795,0,1759598626,15105.703916229999,173.6432631600037,50745.79439928001 2025-10-04,17:23:48.000,277,11032628,-795,0,1759598627,15105.623080509999,173.6291648999977,50745.73850232 2025-10-04,17:23:49.000,277,11032640,-795,0,1759598628,15105.589398959994,173.60096838000027,50745.68260536 2025-10-04,17:23:50.000,277,11032638,-795,0,1759598629,15105.508563239993,173.58687012000155,50745.62670840001 2025-10-04,17:23:51.000,277,11032636,-795,0,1759598630,15105.528772169993,173.5798209900022,50745.53587584 2025-10-04,17:23:52.000,277,11032750,-795,0,1759598631,15105.488354309993,173.62211576999835,50745.51491448 2025-10-04,17:23:53.000,277,11032632,-795,0,1759598632,15105.427727519993,173.70670532999793,50745.53587584 2025-10-04,17:23:54.000,277,11032672,-795,0,1759598633,15105.461409069998,173.72785272000328,50745.47997888001 2025-10-04,17:23:55.000,277,11032693,-795,0,1759598634,15105.609607889994,173.741950980002,50745.80837352 2025-10-04,17:23:56.000,277,11032691,-795,0,1759598635,15105.656762059989,173.84768792999967,50745.76645080001 2025-10-04,17:23:57.000,277,11032645,-795,0,1759598636,15105.683707299999,173.8265405400016,50745.73850232 2025-10-04,17:23:58.000,277,11032678,-795,0,1759598637,15105.69717991999,173.86178618999838,50745.75247656 2025-10-04,17:23:59.000,277,11032730,-795,0,1759598638,15105.724125159999,173.8265405400016,50745.71754096001 2025-10-04,17:24:00.000,277,11032725,-795,0,1759598639,15105.676970989989,173.86178618999838,50745.63369552 2025-10-04,17:24:01.000,277,11032611,-795,0,1759598640,15105.548981099993,173.84768792999967,50745.486966000004 2025-10-04,17:24:02.000,277,11032680,-795,0,1759598641,15105.548981099993,173.9393266199986,50745.46600464 2025-10-04,17:24:03.000,277,11032671,-795,0,1759598642,15105.522035859998,173.8899827100031,50745.486966000004 2025-10-04,17:24:04.000,277,11032634,-795,0,1759598643,15105.616344199989,173.87588445000438,50745.59875992001 2025-10-04,17:24:05.000,277,11032626,-795,0,1759598644,15105.629816819994,173.8406388000003,50745.52888872001 2025-10-04,17:24:06.000,277,11032600,-795,0,1759598645,15105.683707299999,173.7771966299988,50745.661644 2025-10-04,17:24:07.000,277,11032636,-795,0,1759598646,15105.703916229999,173.79834402000415,50745.619721279996 2025-10-04,17:24:08.000,277,11032608,-795,0,1759598647,15105.73759777999,173.68555793999985,50745.68260536 2025-10-04,17:24:09.000,277,11032580,-795,0,1759598648,15105.703916229999,173.615066639999,50745.675618240006 2025-10-04,17:24:10.000,277,11032718,-795,0,1759598649,15105.676970989989,173.62211576999835,50745.675618240006 2025-10-04,17:24:21.000,277,11032730,-795,0,1759598660,15105.575926339989,173.51637882000068,50745.68260536 2025-10-04,17:24:22.000,277,11032644,-795,0,1759598661,15105.589398959994,173.56572273000347,50745.70356672 2025-10-04,17:24:23.000,277,11032694,-795,0,1759598662,15105.508563239993,173.52342795000004,50745.619721279996 2025-10-04,17:24:24.000,277,11032725,-795,0,1759598663,15105.488354309993,173.44588751999981,50745.71055384 2025-10-04,17:24:25.000,277,11032662,-795,0,1759598664,15105.528772169993,173.3683470899996,50745.8013864 2025-10-04,17:24:26.000,277,11032614,-795,0,1759598665,15105.542244789998,173.29785578999872,50745.81536064001 2025-10-04,17:24:27.000,277,11032727,-795,0,1759598666,15105.528772169993,173.16392232000362,50745.79439928001 2025-10-04,17:24:28.000,277,11032667,-795,0,1759598667,15105.488354309993,173.09343102000275,50745.7315152 2025-10-04,17:24:29.000,277,11032624,-795,0,1759598668,15105.515299549988,172.98064493999846,50745.675618240006 2025-10-04,17:24:30.000,277,11032762,-795,0,1759598669,15105.535508479988,172.9383501600023,50745.68260536 2025-10-04,17:24:31.000,277,11032749,-795,0,1759598670,15105.346891799993,172.84671147000336,50745.44504328 2025-10-04,17:24:32.000,277,11032614,-795,0,1759598671,15105.333419180002,172.80441668999993,50745.51491448 2025-10-04,17:24:33.000,277,11032648,-795,0,1759598672,15105.313210250002,172.6916306100029,50745.46600464 2025-10-04,17:24:34.000,277,11032674,-795,0,1759598673,15105.367100729993,172.64933582999947,50745.54286296 2025-10-04,17:24:35.000,277,11032666,-795,0,1759598674,15105.414254900003,172.61409018000268,50745.619721279996 2025-10-04,17:24:36.000,277,11032733,-795,0,1759598675,15105.340155489997,172.57179539999925,50745.57081144 2025-10-04,17:24:37.000,277,11032580,-795,0,1759598676,15105.387309659993,172.60704105000332,50745.53587584 2025-10-04,17:24:38.000,277,11032659,-795,0,1759598677,15105.353628110002,172.55064801000117,50745.556837200005 2025-10-04,17:24:39.000,277,11032620,-795,0,1759598678,15105.373837040002,172.45196019000286,50745.56382432 2025-10-04,17:24:40.000,277,11032674,-795,0,1759598679,15105.367100729993,172.47310758000094,50745.57081144 2025-10-04,17:24:41.000,277,11032645,-795,0,1759598680,15105.340155489997,172.4449110600035,50745.50094024001 2025-10-04,17:24:42.000,277,11032565,-795,0,1759598681,15105.353628110002,172.50130409999838,50745.507927360006 2025-10-04,17:24:43.000,277,11032658,-795,0,1759598682,15105.495090619988,172.4167145399988,50745.724528080005 2025-10-04,17:24:44.000,277,11032695,-795,0,1759598683,15105.589398959994,172.37441976000264,50745.75247656 2025-10-04,17:24:45.000,277,11032630,-795,0,1759598684,15105.609607889994,172.2968793300024,50745.83632200001 2025-10-04,17:24:46.000,277,11032724,-795,0,1759598685,15105.629816819994,172.2686828099977,50745.70356672 2025-10-04,17:24:47.000,277,11032747,-795,0,1759598686,15105.643289439999,172.2686828099977,50745.73850232 2025-10-04,17:24:48.000,277,11032625,-795,0,1759598687,15105.636553129989,172.21933890000219,50745.69657960001 2025-10-04,17:24:49.000,277,11032687,-795,0,1759598688,15105.670234679994,172.21933890000219,50745.66863112001 2025-10-04,17:24:50.000,277,11032674,-795,0,1759598689,15105.690443609994,172.20524064000347,50745.68260536 2025-10-04,17:24:51.000,277,11032671,-795,0,1759598690,15105.629816819994,172.2334371600009,50745.45901752001 2025-10-04,17:24:52.000,277,11032601,-795,0,1759598691,15105.76454302,172.2686828099977,50745.507927360006 2025-10-04,17:24:53.000,277,11032645,-795,0,1759598692,15105.78475195,172.32507584999985,50745.675618240006 2025-10-04,17:24:54.000,277,11032730,-795,0,1759598693,15105.79822456999,172.40966540999943,50745.675618240006 2025-10-04,17:24:55.000,277,11032593,-795,0,1759598694,15105.83864242999,172.38851802000136,50745.71055384 2025-10-04,17:24:56.000,277,11032664,-795,0,1759598695,15105.892532909995,172.45900932000222,50745.62670840001 2025-10-04,17:24:57.000,277,11032641,-795,0,1759598696,15105.932950769995,172.53654975000245,50745.7315152 2025-10-04,17:24:58.000,277,11032700,-795,0,1759598697,15105.91947814999,172.57179539999925,50745.70356672 2025-10-04,17:24:59.000,277,11032754,-795,0,1759598698,15105.932950769995,172.59999192000396,50745.68959248 2025-10-04,17:25:00.000,277,11032571,-795,0,1759598699,15105.93968707999,172.64933582999947,50745.63369552 2025-10-04,17:25:01.000,277,11032625,-795,0,1759598700,15105.872323979995,172.65638495999883,50745.30530088 2025-10-04,17:25:02.000,277,11032658,-795,0,1759598701,15105.993577559995,172.7550727800044,50745.389146320005 2025-10-04,17:25:03.000,277,11032712,-795,0,1759598702,15106.114831139996,172.80441668999993,50745.507927360006 2025-10-04,17:25:04.000,277,11032625,-795,0,1759598703,15106.215875789996,172.7550727800044,50745.61273416 2025-10-04,17:25:05.000,277,11032652,-795,0,1759598704,15106.242821029991,172.74097451999842,50745.54985008001 2025-10-04,17:25:06.000,277,11032720,-795,0,1759598705,15106.316920439996,172.76917104000313,50745.5917728 2025-10-04,17:25:07.000,277,11032624,-795,0,1759598706,15106.364074609992,172.67753235000418,50745.57779856001 2025-10-04,17:25:08.000,277,11032700,-795,0,1759598707,15106.458382949997,172.6634340899982,50745.53587584 2025-10-04,17:25:09.000,277,11032660,-795,0,1759598708,15106.579636529998,172.6634340899982,50745.605747040005 2025-10-04,17:25:10.000,277,11032675,-795,0,1759598709,15106.599845459998,172.58589365999796,50745.661644 2025-10-04,17:25:11.000,277,11032610,-795,0,1759598710,15106.572900220002,172.51540236000437,50745.319275120004 2025-10-04,17:25:12.000,277,11032689,-795,0,1759598711,15106.667208559993,172.52245149000373,50745.35421072 2025-10-04,17:25:13.000,277,11032656,-795,0,1759598712,15106.835616309989,172.4801567100003,50745.49395312 2025-10-04,17:25:14.000,277,11032645,-795,0,1759598713,15106.822143689998,172.45196019000286,50745.5917728 2025-10-04,17:25:15.000,277,11032649,-795,0,1759598714,15106.876034169989,172.38851802000136,50745.57779856001 2025-10-04,17:25:16.000,277,11032648,-795,0,1759598715,15106.774989519989,172.28983020000305,50745.49395312 2025-10-04,17:25:17.000,277,11032689,-795,0,1759598716,15106.754780589989,172.28983020000305,50745.47299176 2025-10-04,17:25:18.000,277,11032697,-795,0,1759598717,15106.748044279993,172.1840932499981,50745.47997888001 2025-10-04,17:25:19.000,277,11032676,-795,0,1759598718,15106.714362729988,172.12065108000388,50745.47997888001 2025-10-04,17:25:20.000,277,11032643,-795,0,1759598719,15106.707626419993,172.11360195000452,50745.54286296 2025-10-04,17:25:21.000,277,11032560,-795,0,1759598720,15106.700890109998,172.050159780003,50745.38215920001 2025-10-04,17:25:22.000,277,11032693,-795,0,1759598721,15106.734571659988,172.0713071700011,50745.57779856001 2025-10-04,17:25:23.000,277,11032722,-795,0,1759598722,15106.761516899998,172.00786499999958,50745.59875992001 2025-10-04,17:25:24.000,277,11032683,-795,0,1759598723,15106.795198449989,171.96557022000343,50745.59875992001 2025-10-04,17:25:25.000,277,11032685,-795,0,1759598724,15106.795198449989,171.8880297900032,50745.661644 2025-10-04,17:25:26.000,277,11032676,-795,0,1759598725,15106.788462139993,171.8598332699985,50745.64766976001 2025-10-04,17:25:27.000,277,11032628,-795,0,1759598726,15106.734571659988,171.78229283999826,50745.63369552 2025-10-04,17:25:28.000,277,11032753,-795,0,1759598727,15106.721099039998,171.8245876200017,50745.59875992001 2025-10-04,17:25:29.000,277,11032662,-795,0,1759598728,15106.761516899998,171.80344023000362,50745.53587584 2025-10-04,17:25:30.000,277,11032705,-795,0,1759598729,15106.828879999994,171.79639110000426,50745.58478568 2025-10-04,17:25:31.000,277,11032687,-795,0,1759598730,15106.741307969998,171.73294893000275,50745.46600464 2025-10-04,17:25:32.000,277,11032623,-795,0,1759598731,15106.91645202999,171.71180154000467,50745.47997888001 2025-10-04,17:25:33.000,277,11032718,-795,0,1759598732,15106.91645202999,171.69065414999932,50745.52888872001 2025-10-04,17:25:34.000,277,11032662,-795,0,1759598733,15106.98381513,171.66950676000124,50745.44504328 2025-10-04,17:25:35.000,277,11032659,-795,0,1759598734,15106.943397269999,171.64835937000316,50745.47299176 2025-10-04,17:25:36.000,277,11032678,-795,0,1759598735,15106.963606199999,171.6765558900006,50745.49395312 2025-10-04,17:25:37.000,277,11032656,-795,0,1759598736,15107.03770560999,171.56376981000358,50745.52888872001 2025-10-04,17:25:38.000,277,11032690,-795,0,1759598737,15107.00402406,171.50032764000207,50745.54286296 2025-10-04,17:25:39.000,277,11032673,-795,0,1759598738,15107.02423299,171.48622938000335,50745.438056160005 2025-10-04,17:25:40.000,277,11032698,-795,0,1759598739,15106.97707881999,171.35229591000098,50745.40312056 2025-10-04,17:25:41.000,277,11032575,-795,0,1759598740,15106.909715719994,171.26065722000203,50745.18651984 2025-10-04,17:25:42.000,277,11032588,-795,0,1759598741,15106.929924649994,171.20426417999988,50745.26337816001 2025-10-04,17:25:43.000,277,11032697,-795,0,1759598742,15107.010760369994,171.13377287999901,50745.44504328 2025-10-04,17:25:44.000,277,11032707,-795,0,1759598743,15106.99728774999,170.99983941000391,50745.43106904001 2025-10-04,17:25:45.000,277,11032628,-795,0,1759598744,15107.03770560999,170.9082007199977,50745.44504328 2025-10-04,17:25:46.000,277,11032610,-795,0,1759598745,15107.09833239999,170.8095128999994,50745.45901752001 2025-10-04,17:25:47.000,277,11032714,-795,0,1759598746,15107.10506871,170.75311986000452,50745.44504328 2025-10-04,17:25:48.000,277,11032667,-795,0,1759598747,15107.08485978,170.54164596000192,50745.36119784001 2025-10-04,17:25:49.000,277,11032670,-795,0,1759598748,15107.152222879995,170.45000727000297,50745.49395312 2025-10-04,17:25:50.000,277,11032668,-795,0,1759598749,15107.172431809995,170.32312292999995,50745.438056160005 2025-10-04,17:25:51.000,277,11032630,-795,0,1759598750,15107.15895918999,170.3160738000006,50745.29132664001 2025-10-04,17:25:52.000,277,11032607,-795,0,1759598751,15107.26674015,170.25968075999845,50745.319275120004 2025-10-04,17:25:53.000,277,11032620,-795,0,1759598752,15107.334103249996,170.2173859800023,50745.3472236 2025-10-04,17:25:54.000,277,11032706,-795,0,1759598753,15107.462093139991,170.1962385900042,50745.57081144 2025-10-04,17:25:55.000,277,11032599,-795,0,1759598754,15107.515983619996,170.11164903000463,50745.54286296 2025-10-04,17:25:56.000,277,11032702,-795,0,1759598755,15107.542928859992,170.05525599000248,50745.43106904001 2025-10-04,17:25:57.000,277,11032620,-795,0,1759598756,15107.617028269997,170.0059120799997,50745.40312056 2025-10-04,17:25:58.000,277,11032646,-795,0,1759598757,15107.778699709997,169.8860768700033,50745.452030399996 2025-10-04,17:25:59.000,277,11032557,-795,0,1759598758,15107.832590190003,169.80148731000372,50745.45901752001 2025-10-04,17:26:00.000,277,11032629,-795,0,1759598759,15107.873008049988,169.64640645000327,50745.319275120004 2025-10-04,17:26:01.000,277,11032615,-795,0,1759598760,15107.920162219998,169.6111607999992,50745.2773524 2025-10-04,17:26:02.000,277,11032572,-795,0,1759598761,15108.061624729999,169.4772273300041,50745.389146320005 2025-10-04,17:26:03.000,277,11032655,-795,0,1759598762,15108.11551520999,169.42083429000195,50745.44504328 2025-10-04,17:26:04.000,277,11032679,-795,0,1759598763,15108.169405689994,169.2798516900002,50745.556837200005 2025-10-04,17:26:05.000,277,11032639,-795,0,1759598764,15108.270450339995,169.15296735000447,50745.46600464 2025-10-04,17:26:06.000,277,11032667,-795,0,1759598765,15108.34454975,169.08952518000297,50745.45901752001 2025-10-04,17:26:07.000,277,11032645,-795,0,1759598766,15108.39844022999,168.9696899699993,50745.50094024001 2025-10-04,17:26:08.000,277,11032531,-795,0,1759598767,15108.411912849995,168.871002150001,50745.46600464 2025-10-04,17:26:09.000,277,11032657,-795,0,1759598768,15108.43885808999,168.7229704199999,50745.54985008001 2025-10-04,17:26:10.000,277,11032612,-795,0,1759598769,15108.48601226,168.57493868999882,50745.43106904001 2025-10-04,17:26:11.000,277,11032598,-795,0,1759598770,15108.40517654,168.49034912999923,50745.35421072 2025-10-04,17:26:12.000,277,11032660,-795,0,1759598771,15108.452330709995,168.30002262000198,50745.38215920001 2025-10-04,17:26:13.000,277,11032695,-795,0,1759598772,15108.4455944,168.18723653999768,50745.56382432 2025-10-04,17:26:14.000,277,11032646,-795,0,1759598773,15108.38496761,167.92641872999957,50745.4170948 2025-10-04,17:26:15.000,277,11032582,-795,0,1759598774,15108.391703919995,167.70084656999825,50745.438056160005 2025-10-04,17:26:16.000,277,11032650,-795,0,1759598775,15108.36475868,167.4752744100042,50745.47299176 2025-10-04,17:26:17.000,277,11032573,-795,0,1759598776,15108.41864915999,167.32019355000375,50745.54286296 2025-10-04,17:26:18.000,277,11032594,-795,0,1759598777,15108.40517654,167.15101443000458,50745.56382432 2025-10-04,17:26:19.000,277,11032669,-795,0,1759598778,15108.432121779995,167.02413009000156,50745.70356672 2025-10-04,17:26:20.000,277,11032658,-795,0,1759598779,15108.492748569995,166.8056070599996,50745.57081144 2025-10-04,17:26:21.000,277,11032546,-795,0,1759598780,15108.33781343999,166.68577185000322,50745.39613344 2025-10-04,17:26:22.000,277,11032682,-795,0,1759598781,15108.30413189,166.58708402999764,50745.36818496 2025-10-04,17:26:23.000,277,11032667,-795,0,1759598782,15108.31760450999,166.47429795000062,50745.56382432 2025-10-04,17:26:24.000,277,11032596,-795,0,1759598783,15108.411912849995,166.43200317000446,50745.59875992001 2025-10-04,17:26:25.000,277,11032627,-795,0,1759598784,15108.30413189,166.276922310004,50745.58478568 2025-10-04,17:26:26.000,277,11032667,-795,0,1759598785,15108.23676878999,166.19233275000443,50745.556837200005 2025-10-04,17:26:27.000,277,11032643,-795,0,1759598786,15108.28392296,166.09364492999885,50745.54286296 2025-10-04,17:26:28.000,277,11032597,-795,0,1759598787,15108.270450339995,165.98085885000182,50745.54286296 2025-10-04,17:26:29.000,277,11032673,-795,0,1759598788,15108.230032479994,165.88217103000352,50745.486966000004 2025-10-04,17:26:30.000,277,11032637,-795,0,1759598789,15108.15593306999,165.82577799000137,50745.619721279996 2025-10-04,17:26:31.000,277,11032618,-795,0,1759598790,15108.102042589999,165.73413930000243,50745.507927360006 2025-10-04,17:26:32.000,277,11032637,-795,0,1759598791,15108.142460449999,165.58610757000133,50745.44504328 2025-10-04,17:26:33.000,277,11032663,-795,0,1759598792,15108.26371403,165.5579110500039,50745.486966000004 2025-10-04,17:26:34.000,277,11032630,-795,0,1759598793,15108.32434082,165.45922322999832,50745.64766976001 2025-10-04,17:26:35.000,277,11032674,-795,0,1759598794,15108.30413189,165.36053541,50745.64766976001 2025-10-04,17:26:36.000,277,11032679,-795,0,1759598795,15108.290659269995,165.24070020000363,50745.62670840001 2025-10-04,17:26:37.000,277,11032583,-795,0,1759598796,15108.290659269995,165.21955280999828,50745.661644 2025-10-04,17:26:38.000,277,11032653,-795,0,1759598797,15108.2435051,165.15611064000404,50745.619721279996 2025-10-04,17:26:39.000,277,11032655,-795,0,1759598798,15108.23676878999,165.14906151000469,50745.5917728 2025-10-04,17:26:40.000,277,11032668,-795,0,1759598799,15108.2435051,165.14201237999805,50745.619721279996 2025-10-04,17:26:41.000,277,11032602,-795,0,1759598800,15108.209823549994,165.1349632499987,50745.52888872001 2025-10-04,17:26:42.000,277,11032581,-795,0,1759598801,15108.23676878999,165.17020890000276,50745.605747040005 2025-10-04,17:26:43.000,277,11032646,-795,0,1759598802,15108.33781343999,165.21955280999828,50745.64068264 2025-10-04,17:26:44.000,277,11032693,-795,0,1759598803,15108.33781343999,165.23365107000427,50745.56382432 2025-10-04,17:26:45.000,277,11032637,-795,0,1759598804,15108.41864915999,165.25479846000235,50745.73850232 2025-10-04,17:26:46.000,277,11032599,-795,0,1759598805,15108.452330709995,165.32528976000322,50745.73850232 2025-10-04,17:26:47.000,277,11032583,-795,0,1759598806,15108.56011166999,165.3111915000045,50745.69657960001 2025-10-04,17:26:48.000,277,11032639,-795,0,1759598807,15108.573584289996,165.3816827999981,50745.69657960001 2025-10-04,17:26:49.000,277,11032726,-795,0,1759598808,15108.580320599991,165.48741975000303,50745.8013864 2025-10-04,17:26:50.000,277,11032663,-795,0,1759598809,15108.580320599991,165.56496018000325,50745.724528080005 2025-10-04,17:26:51.000,277,11032630,-795,0,1759598810,15108.472539639995,165.62840235000476,50745.44504328 2025-10-04,17:26:52.000,277,11032677,-795,0,1759598811,15108.58705691,165.691844519999,50745.619721279996 2025-10-04,17:26:53.000,277,11032655,-795,0,1759598812,15108.661156319991,165.72709017000307,50745.68260536 2025-10-04,17:26:54.000,277,11032670,-795,0,1759598813,15108.728519420001,165.79053234000457,50745.58478568 2025-10-04,17:26:55.000,277,11032656,-795,0,1759598814,15108.802618829992,165.79053234000457,50745.49395312 2025-10-04,17:26:56.000,277,11032704,-795,0,1759598815,15108.795882519997,165.8398762500001,50745.507927360006 2025-10-04,17:26:57.000,277,11032609,-795,0,1759598816,15108.789146210001,165.81167973000265,50745.47997888001 2025-10-04,17:26:58.000,277,11032703,-795,0,1759598817,15108.802618829992,165.86102363999817,50745.57779856001 2025-10-04,17:26:59.000,277,11032613,-795,0,1759598818,15108.843036689992,165.84692537999945,50745.507927360006 2025-10-04,17:27:00.000,277,11032654,-795,0,1759598819,15108.829564070002,165.79758147000393,50745.556837200005 2025-10-04,17:27:01.000,277,11032639,-795,0,1759598820,15108.688101560001,165.72709017000307,50745.284339519996 2025-10-04,17:27:02.000,277,11032652,-795,0,1759598821,15108.708310490001,165.691844519999,50745.47299176 2025-10-04,17:27:03.000,277,11032670,-795,0,1759598822,15108.735255729996,165.68479538999964,50745.619721279996 2025-10-04,17:27:04.000,277,11032648,-795,0,1759598823,15108.715046799996,165.63545148000412,50745.58478568 2025-10-04,17:27:05.000,277,11032627,-795,0,1759598824,15108.688101560001,165.60020583000005,50745.605747040005 2025-10-04,17:27:06.000,277,11032629,-795,0,1759598825,15108.688101560001,165.55086192000454,50745.54985008001 2025-10-04,17:27:07.000,277,11032647,-795,0,1759598826,15108.647683700001,165.5438127899979,50745.58478568 2025-10-04,17:27:08.000,277,11032657,-795,0,1759598827,15108.620738459991,165.48037062000367,50745.54985008001 2025-10-04,17:27:09.000,277,11032643,-795,0,1759598828,15108.593793219996,165.38873193000472,50745.49395312 2025-10-04,17:27:10.000,277,11032712,-795,0,1759598829,15108.52643012,165.26889672000107,50745.54985008001 2025-10-04,17:27:21.000,277,11032663,-795,0,1759598840,15108.40517654,164.88119456999993,50745.4170948 2025-10-04,17:27:22.000,277,11032710,-795,0,1759598841,15108.47927594999,164.916440220004,50745.40312056 2025-10-04,17:27:23.000,277,11032641,-795,0,1759598842,15108.54663905,165.0010297800036,50745.52888872001 2025-10-04,17:27:24.000,277,11032691,-795,0,1759598843,15108.614002149996,165.00807891000295,50745.57081144 2025-10-04,17:27:25.000,277,11032678,-755,0,1759598844,15108.620738459991,165.0010297800036,50745.53587584 2025-10-04,17:27:26.000,277,11032734,-795,0,1759598845,15108.741992039992,165.07857021000382,50745.54286296 2025-10-04,17:27:27.000,277,11032661,-795,0,1759598846,15108.795882519997,165.00807891000295,50745.54985008001 2025-10-04,17:27:28.000,277,11032650,-795,0,1759598847,15108.836300379997,164.98693152000487,50745.619721279996 2025-10-04,17:27:29.000,277,11032671,-795,0,1759598848,15108.869981930002,165.04332455999975,50745.63369552 2025-10-04,17:27:30.000,277,11032681,-795,0,1759598849,15108.863245619992,164.95873500000016,50745.556837200005 2025-10-04,17:27:31.000,277,11032720,-715,0,1759598850,15108.822827759992,164.92348935000336,50745.24241680001 2025-10-04,17:27:32.000,277,11032648,-795,0,1759598851,15108.876718239997,164.93758761000208,50745.44504328 2025-10-04,17:27:33.000,277,11032676,-795,0,1759598852,15108.869981930002,164.902341959998,50745.5917728 2025-10-04,17:27:34.000,277,11032692,-795,0,1759598853,15108.856509309997,164.89529282999865,50745.5917728 2025-10-04,17:27:35.000,277,11032638,-795,0,1759598854,15108.775673589997,164.916440220004,50745.507927360006 2025-10-04,17:27:36.000,277,11032629,-795,0,1759598855,15108.755464659997,164.8529980500025,50745.57081144 2025-10-04,17:27:37.000,277,11032651,-795,0,1759598856,15108.768937280001,164.86709631000122,50745.54286296 2025-10-04,17:27:38.000,277,11032683,-795,0,1759598857,15108.775673589997,164.8529980500025,50745.53587584 2025-10-04,17:27:39.000,277,11032682,-795,0,1759598858,15108.755464659997,164.88119456999993,50745.53587584 2025-10-04,17:27:40.000,277,11032717,-795,0,1759598859,15108.768937280001,164.93053848000272,50745.57081144 2025-10-04,17:27:41.000,277,11032613,-795,0,1759598860,15108.667892630001,164.86709631000122,50745.30530088 2025-10-04,17:27:42.000,277,11032704,-795,0,1759598861,15108.721783109992,164.89529282999865,50745.53587584 2025-10-04,17:27:43.000,277,11032669,-795,0,1759598862,15108.721783109992,165.0010297800036,50745.59875992001 2025-10-04,17:27:44.000,277,11032668,-795,0,1759598863,15108.694837869996,165.0151280400023,50745.5917728 2025-10-04,17:27:45.000,277,11032637,-795,0,1759598864,15108.701574179991,165.07857021000382,50745.57779856001 2025-10-04,17:27:46.000,277,11032633,-795,0,1759598865,15108.647683700001,165.1138158600006,50745.654656880004 2025-10-04,17:27:47.000,277,11032725,-795,0,1759598866,15108.580320599991,165.12791411999933,50745.54985008001 2025-10-04,17:27:48.000,277,11032597,-795,0,1759598867,15108.56011166999,165.19135629000084,50745.5219016 2025-10-04,17:27:49.000,277,11032600,-795,0,1759598868,15108.472539639995,165.12086498999997,50745.52888872001 2025-10-04,17:27:50.000,277,11032632,-795,0,1759598869,15108.351286059995,165.10676673000125,50745.5219016 2025-10-04,17:28:21.000,277,11032663,-795,0,1759598900,15107.718072919997,164.07054462000087,50745.5219016 2025-10-04,17:28:22.000,277,11032686,-795,0,1759598901,15107.691127680002,164.07054462000087,50745.71055384 2025-10-04,17:28:23.000,277,11032657,-795,0,1759598902,15107.711336610002,164.01415157999872,50745.74548944001 2025-10-04,17:28:24.000,277,11032630,-795,0,1759598903,15107.603555649992,163.92956201999914,50745.74548944001 2025-10-04,17:28:25.000,277,11032684,-795,0,1759598904,15107.468829450001,163.97185680000257,50745.71055384 2025-10-04,17:28:26.000,277,11032675,-795,0,1759598905,15107.42841159,163.9859550600013,50745.843309120006 2025-10-04,17:28:27.000,277,11032658,-795,0,1759598906,15107.273476459995,163.99300419000065,50745.73850232 2025-10-04,17:28:28.000,277,11032642,-795,0,1759598907,15107.13875025999,163.90841463000106,50745.63369552 2025-10-04,17:28:29.000,277,11032635,-795,0,1759598908,15107.05791453999,163.9648076700032,50745.675618240006 2025-10-04,17:28:30.000,277,11032715,-795,0,1759598909,15107.010760369994,163.99300419000065,50745.80837352 2025-10-04,17:28:31.000,277,11032619,-795,0,1759598910,15106.855825239989,163.95775854000385,50745.49395312 2025-10-04,17:28:32.000,277,11032632,-795,0,1759598911,15106.788462139993,164.02824984000472,50745.654656880004 2025-10-04,17:28:33.000,277,11032664,-795,0,1759598912,15106.801934759998,164.0493972300028,50745.93414168001 2025-10-04,17:28:34.000,277,11032595,-795,0,1759598913,15106.505537119992,164.07054462000087,50745.52888872001 2025-10-04,17:28:35.000,277,11032704,-795,0,1759598914,15106.458382949997,164.02120070999808,50745.61273416 2025-10-04,17:28:36.000,277,11032693,-795,0,1759598915,15106.337129369997,164.0846428799996,50745.5219016 2025-10-04,17:28:37.000,277,11032607,-795,0,1759598916,15106.20913948,164.1974289600039,50745.5219016 2025-10-04,17:28:38.000,277,11032677,-795,0,1759598917,15106.364074609992,164.27496939000412,50745.68959248 2025-10-04,17:28:39.000,277,11032559,-795,0,1759598918,15106.303447819992,164.4441485100033,50745.661644 2025-10-04,17:28:40.000,277,11032673,-795,0,1759598919,15106.249557340001,164.4934924199988,50745.85728336 2025-10-04,17:28:41.000,277,11032595,-795,0,1759598920,15106.135040069996,164.57103284999903,50745.53587584 2025-10-04,17:28:42.000,277,11032620,-795,0,1759598921,15106.18893055,164.69791719000204,50745.58478568 2025-10-04,17:28:43.000,277,11032648,-795,0,1759598922,15106.12156744999,164.76135936000355,50745.619721279996 2025-10-04,17:28:44.000,277,11032652,-795,0,1759598923,15106.14851269,164.89529282999865,50745.773437920005 2025-10-04,17:28:45.000,277,11032626,-795,0,1759598924,15106.0878859,164.96578412999952,50745.75247656 2025-10-04,17:28:46.000,277,11032597,-795,0,1759598925,15106.074413279995,165.02922630000103,50745.74548944001 2025-10-04,17:28:47.000,277,11032607,-795,0,1759598926,15106.12156744999,165.10676673000125,50745.724528080005 2025-10-04,17:28:48.000,277,11032632,-795,0,1759598927,15106.04746804,165.17020890000276,50745.68260536 2025-10-04,17:28:49.000,277,11032681,-795,0,1759598928,15106.054204349995,165.21250367999892,50745.69657960001 2025-10-04,17:28:50.000,277,11032699,-795,0,1759598929,15106.094622209996,165.2618475900017,50745.675618240006 2025-10-04,17:28:51.000,277,11032588,-795,0,1759598930,15106.00031386999,165.24070020000363,50745.49395312 2025-10-04,17:28:52.000,277,11032642,-795,0,1759598931,15105.98684125,165.28299497999978,50745.54985008001 2025-10-04,17:28:53.000,277,11032613,-795,0,1759598932,15105.87906028999,165.21955280999828,50745.619721279996 2025-10-04,17:28:54.000,277,11032639,-795,0,1759598933,15105.89926921999,165.17725803000212,50745.62670840001 2025-10-04,17:28:55.000,277,11032657,-795,0,1759598934,15105.791488259994,165.1138158600006,50745.64068264 2025-10-04,17:28:56.000,277,11032650,-795,0,1759598935,15105.75780670999,165.0010297800036,50745.619721279996 2025-10-04,17:28:57.000,277,11032641,-795,0,1759598936,15105.663498369999,164.87414544000058,50745.661644 2025-10-04,17:28:58.000,277,11032637,-795,0,1759598937,15105.589398959994,164.71906458000012,50745.69657960001 2025-10-04,17:28:59.000,277,11032668,-795,0,1759598938,15105.501826929998,164.58513110999775,50745.61273416 2025-10-04,17:29:00.000,277,11032667,-795,0,1759598939,15105.394045970002,164.4441485100033,50745.66863112001 2025-10-04,17:29:01.000,277,11032735,-795,0,1759598940,15105.205429289992,164.3595589500037,50745.56382432 2025-10-04,17:29:02.000,277,11032609,-795,0,1759598941,15105.084175709992,164.30316591000155,50745.619721279996 2025-10-04,17:29:03.000,277,11032597,-795,0,1759598942,15104.996603679996,164.2467728699994,50745.61273416 2025-10-04,17:29:04.000,277,11032636,-795,0,1759598943,15104.915767959996,164.1974289600039,50745.68959248 2025-10-04,17:29:05.000,277,11032580,-795,0,1759598944,15104.82819593,164.20447809000325,50745.64068264 2025-10-04,17:29:06.000,277,11032694,-795,0,1759598945,15104.713678659995,164.16923243999918,50745.7315152 2025-10-04,17:29:07.000,277,11032700,-795,0,1759598946,15104.592425079994,164.21857635000197,50745.71754096001 2025-10-04,17:29:08.000,277,11032654,-795,0,1759598947,15104.511589359994,164.31726417000027,50745.71055384 2025-10-04,17:29:09.000,277,11032640,-795,0,1759598948,15104.491380429994,164.3948046000005,50745.68959248 2025-10-04,17:29:10.000,277,11032653,-795,0,1759598949,15104.457698879989,164.5569345900003,50745.71055384 2025-10-04,17:29:11.000,277,11032706,-795,0,1759598950,15104.329708989993,164.71906458000012,50745.42408192 2025-10-04,17:29:12.000,277,11032686,-795,0,1759598951,15104.417281019989,164.84594892000314,50745.5917728 2025-10-04,17:29:13.000,277,11032668,-795,0,1759598952,15104.437489949989,164.97988238999824,50745.71754096001 2025-10-04,17:29:14.000,277,11032652,-795,0,1759598953,15104.457698879989,165.09266847000254,50745.61273416 2025-10-04,17:29:15.000,277,11032652,-795,0,1759598954,15104.410544709994,165.15611064000404,50745.556837200005 2025-10-04,17:29:16.000,277,11032604,-795,0,1759598955,15104.444226259999,165.30414236999786,50745.64068264 2025-10-04,17:29:17.000,277,11032661,-795,0,1759598956,15104.504853049999,165.3464371500013,50745.5917728 2025-10-04,17:29:18.000,277,11032613,-795,0,1759598957,15104.57895245999,165.39578106000408,50745.52888872001 2025-10-04,17:29:19.000,277,11032627,-795,0,1759598958,15104.632842939995,165.36758453999937,50745.5219016 2025-10-04,17:29:20.000,277,11032661,-795,0,1759598959,15104.67999710999,165.3111915000045,50745.45901752001 2025-10-04,17:29:21.000,277,11032672,-795,0,1759598960,15104.58568877,165.23365107000427,50745.19350696001 2025-10-04,17:29:22.000,277,11032709,-795,0,1759598961,15104.84166854999,165.1631597700034,50745.654656880004 2025-10-04,17:29:23.000,277,11032742,-795,0,1759598962,15104.88882272,165.02217717000167,50745.57779856001 2025-10-04,17:29:24.000,277,11032762,-795,0,1759598963,15104.962922129991,164.916440220004,50745.556837200005 2025-10-04,17:29:25.000,277,11032701,-795,0,1759598964,15105.090912020001,164.79660501000035,50745.57081144 2025-10-04,17:29:26.000,277,11032688,-795,0,1759598965,15105.165011429992,164.5780819799984,50745.5219016 2025-10-04,17:29:27.000,277,11032684,-795,0,1759598966,15105.205429289992,164.3454606899977,50745.57081144 2025-10-04,17:29:28.000,277,11032763,-795,0,1759598967,15105.218901909997,164.15513418000046,50745.50094024001 2025-10-04,17:29:29.000,277,11032652,-795,0,1759598968,15105.225638219992,163.92956201999914,50745.46600464 2025-10-04,17:29:30.000,277,11032726,-795,0,1759598969,15105.245847149992,163.73218638000253,50745.452030399996 2025-10-04,17:29:31.000,277,11032658,-795,0,1759598970,15105.090912020001,163.5277616099993,50745.26337816001 2025-10-04,17:29:32.000,277,11032633,-795,0,1759598971,15105.077439399996,163.47136857000442,50745.29132664001 2025-10-04,17:29:33.000,277,11032679,-795,0,1759598972,15105.050494160001,163.40087727000355,50745.2773524 2025-10-04,17:29:34.000,277,11032715,-795,0,1759598973,15105.084175709992,163.2951403199986,50745.36818496 2025-10-04,17:29:35.000,277,11032594,-795,0,1759598974,15105.124593569992,163.25284554000245,50745.452030399996 2025-10-04,17:29:36.000,277,11032692,-795,0,1759598975,15105.185220359992,163.26694380000117,50745.39613344 2025-10-04,17:29:37.000,277,11032651,-795,0,1759598976,15105.165011429992,163.32333684000332,50745.47299176 2025-10-04,17:29:38.000,277,11032631,-795,0,1759598977,15105.191956670002,163.2951403199986,50745.37517208 2025-10-04,17:29:39.000,277,11032646,-795,0,1759598978,15105.158275119997,163.3444842300014,50745.37517208 2025-10-04,17:29:40.000,277,11032697,-795,0,1759598979,15105.158275119997,163.35858249000012,50745.29831376 2025-10-04,17:29:41.000,277,11032604,-795,0,1759598980,15104.996603679996,163.42907379000098,50745.06075168 2025-10-04,17:29:42.000,277,11032542,-795,0,1759598981,15104.942713199991,163.4431720499997,50745.01882896 2025-10-04,17:29:43.000,277,11032637,-795,0,1759598982,15104.976394749996,163.57710552000208,50745.24940392 2025-10-04,17:29:44.000,277,11032651,-795,0,1759598983,15105.003339989991,163.73218638000253,50745.22844256 2025-10-04,17:29:45.000,277,11032675,-795,0,1759598984,15105.057230469996,163.87316898000427,50745.319275120004 2025-10-04,17:29:46.000,277,11032650,-795,0,1759598985,15105.050494160001,164.00710244999937,50745.24241680001 2025-10-04,17:29:47.000,277,11032681,-795,0,1759598986,15105.097648329996,164.17628156999854,50745.18651984 2025-10-04,17:29:48.000,277,11032668,-795,0,1759598987,15105.070703090001,164.27496939000412,50745.37517208 2025-10-04,17:29:49.000,277,11032673,-795,0,1759598988,15105.057230469996,164.43005025000457,50745.31228800001 2025-10-04,17:29:50.000,277,11032647,-795,0,1759598989,15105.030285230001,164.56398371999967,50745.29831376 2025-10-04,17:29:51.000,277,11032683,-795,0,1759598990,15104.983131059991,164.6556224099986,50744.99786760001 2025-10-04,17:29:52.000,277,11032640,-795,0,1759598991,15105.037021539996,164.73316283999884,50745.08870016 2025-10-04,17:29:53.000,277,11032699,-795,0,1759598992,15105.165011429992,164.93758761000208,50745.2773524 2025-10-04,17:29:54.000,277,11032695,-795,0,1759598993,15105.225638219992,165.00807891000295,50745.2773524 2025-10-04,17:29:55.000,277,11032632,-795,0,1759598994,15105.266056079992,165.05742281999846,50745.29831376 2025-10-04,17:29:56.000,277,11032686,-795,0,1759598995,15105.252583460002,165.07857021000382,50745.2074812 2025-10-04,17:29:57.000,277,11032667,-795,0,1759598996,15105.239110839997,165.05742281999846,50745.23542968 2025-10-04,17:29:58.000,277,11032658,-795,0,1759598997,15105.218901909997,165.02922630000103,50745.221455440005 2025-10-04,17:29:59.000,277,11032647,-795,0,1759598998,15105.131329880001,164.98693152000487,50745.15857136 2025-10-04,17:30:00.000,277,11032650,-795,0,1759598999,15105.077439399996,164.98693152000487,50745.2773524 2025-10-04,17:30:01.000,277,11032639,-795,0,1759599000,15104.92250426999,164.98693152000487,50744.886073680005 2025-10-04,17:30:02.000,277,11032701,-795,0,1759599001,15104.875350099996,164.94463674000144,50745.03979032 2025-10-04,17:30:03.000,277,11032641,-795,0,1759599002,15104.82819593,164.99398065000423,50745.30530088 2025-10-04,17:30:04.000,277,11032682,-795,0,1759599003,15104.74736021,165.0151280400023,50745.172545600006 2025-10-04,17:30:05.000,277,11032682,-795,0,1759599004,15104.59916138999,165.0503736899991,50745.18651984 2025-10-04,17:30:06.000,277,11032664,-795,0,1759599005,15104.403808399999,165.07857021000382,50745.07472592001 2025-10-04,17:30:07.000,277,11032706,-795,0,1759599006,15104.255609579988,165.07857021000382,50745.25639104 2025-10-04,17:30:08.000,277,11032717,-795,0,1759599007,15104.087201829992,165.09266847000254,50745.24241680001 2025-10-04,17:30:09.000,277,11032743,-795,0,1759599008,15104.006366109992,165.09266847000254,50745.29132664001 2025-10-04,17:30:10.000,277,11032665,-635,0,1759599009,15103.831222050001,165.1349632499987,50745.284339519996 2025-10-04,17:30:11.000,277,11032742,-795,0,1759599010,15103.60892382,165.07152108000446,50745.0328032 2025-10-04,17:30:12.000,277,11032721,-795,0,1759599011,15103.5280881,165.07857021000382,50745.13062288 2025-10-04,17:30:13.000,277,11032670,-795,0,1759599012,15103.52135178999,165.1349632499987,50745.36119784001 2025-10-04,17:30:14.000,277,11032639,-755,0,1759599013,15103.40683452,165.08561934000318,50745.32626224 2025-10-04,17:30:15.000,277,11032670,-795,0,1759599014,15103.332735109994,165.14201237999805,50745.23542968 2025-10-04,17:30:16.000,277,11032683,-795,0,1759599015,15103.272108319994,165.1631597700034,50745.31228800001 2025-10-04,17:30:17.000,277,11032659,-795,0,1759599016,15103.251899389994,165.21955280999828,50745.39613344 2025-10-04,17:30:18.000,277,11032661,-795,0,1759599017,15103.157591049989,165.25479846000235,50745.4170948 2025-10-04,17:30:19.000,277,11032475,-795,0,1759599018,15103.063282709998,165.40283019000344,50745.40312056 2025-10-04,17:30:20.000,277,11032720,-795,0,1759599019,15103.036337469988,165.43807584000024,50745.47299176 2025-10-04,17:30:21.000,277,11032724,-795,0,1759599020,15102.888138649992,165.56496018000325,50745.102674400005 2025-10-04,17:30:22.000,277,11032692,-795,0,1759599021,15102.962238059998,165.67774626000028,50745.30530088 2025-10-04,17:30:23.000,277,11032632,-795,0,1759599022,15102.840984479997,165.72709017000307,50745.36818496 2025-10-04,17:30:24.000,277,11032673,-795,0,1759599023,15102.827511859992,165.86102363999817,50745.221455440005 2025-10-04,17:30:25.000,277,11032716,-795,0,1759599024,15102.793830310002,166.0020062399999,50745.24241680001 2025-10-04,17:30:26.000,277,11032654,-795,0,1759599025,15102.901611269997,166.1641362299997,50745.24241680001 2025-10-04,17:30:27.000,277,11032698,-795,0,1759599026,15102.894874960002,166.24167665999994,50745.151584240004 2025-10-04,17:30:28.000,277,11032653,-795,0,1759599027,15102.995919609988,166.37561013000231,50745.151584240004 2025-10-04,17:30:29.000,277,11032574,-795,0,1759599028,15103.123909499998,166.47429795000062,50745.19350696001 2025-10-04,17:30:30.000,277,11032661,-795,0,1759599029,15103.224954149999,166.63642794000043,50745.19350696001 2025-10-04,17:30:31.000,277,11032655,-795,0,1759599030,15103.157591049989,166.6716735900045,50744.816202480004 2025-10-04,17:30:32.000,277,11032669,-795,0,1759599031,15103.325998799999,166.8056070599996,50744.983893360004 2025-10-04,17:30:33.000,277,11032689,-795,0,1759599032,15103.413570829995,166.8690492300011,50745.13062288 2025-10-04,17:30:34.000,277,11032628,-795,0,1759599033,15103.44051606999,166.86200010000175,50745.10966152 2025-10-04,17:30:35.000,277,11032642,-795,0,1759599034,15103.44725238,166.79855793000024,50745.116648639996 2025-10-04,17:30:36.000,277,11032724,-795,0,1759599035,15103.433779759995,166.7703614100028,50745.22844256 2025-10-04,17:30:37.000,277,11032646,-795,0,1759599036,15103.393361899994,166.71396837000066,50745.08870016 2025-10-04,17:30:38.000,277,11032697,-795,0,1759599037,15103.305789869999,166.6434770699998,50745.0328032 2025-10-04,17:30:39.000,277,11032712,-795,0,1759599038,15103.305789869999,166.6434770699998,50745.08870016 2025-10-04,17:30:40.000,277,11032662,-795,0,1759599039,15103.292317249994,166.58708402999764,50745.10966152 2025-10-04,17:30:41.000,277,11032689,-795,0,1759599040,15103.016128539988,166.4954453399987,50744.62056312001 2025-10-04,17:30:42.000,277,11032635,-795,0,1759599041,15103.117173189989,166.57298576999892,50745.06075168 2025-10-04,17:30:43.000,277,11032765,-795,0,1759599042,15103.070019019993,166.5236418600034,50745.06075168 2025-10-04,17:30:44.000,277,11032706,-795,0,1759599043,15102.975710680003,166.61528055000235,50745.12363576001 2025-10-04,17:30:45.000,277,11032673,-795,0,1759599044,15102.948765439993,166.7562631500041,50745.13761 2025-10-04,17:30:46.000,277,11032664,-795,0,1759599045,15102.874666030002,166.88314748999983,50745.14459712001 2025-10-04,17:30:47.000,277,11032659,-795,0,1759599046,15102.814039240002,167.1157687800005,50745.19350696001 2025-10-04,17:30:48.000,277,11032597,-795,0,1759599047,15102.719730899997,167.35543920000055,50745.16555848001 2025-10-04,17:30:49.000,277,11032653,-795,0,1759599048,15102.665840419992,167.59510962000058,50745.20049408 2025-10-04,17:30:50.000,277,11032622,-795,0,1759599049,15102.57153208,167.77838699999847,50745.19350696001 2025-10-04,17:30:51.000,277,11032689,-795,0,1759599050,15102.335761229995,167.98986090000108,50744.95594488001 2025-10-04,17:30:52.000,277,11032628,-795,0,1759599051,15102.32902492,168.19428567000432,50745.13062288 2025-10-04,17:30:53.000,277,11032709,-795,0,1759599052,15102.254925509995,168.2788752300039,50745.15857136 2025-10-04,17:30:54.000,277,11032658,-795,0,1759599053,15102.14714455,168.35641566000413,50745.20049408 2025-10-04,17:30:55.000,277,11032657,-795,0,1759599054,15102.05957251999,168.412808699999,50745.08171304 2025-10-04,17:30:56.000,277,11032689,-795,0,1759599055,15102.052836209994,168.42690695999772,50745.09568728001 2025-10-04,17:30:57.000,277,11032639,-795,0,1759599056,15102.073045139994,168.3634647900035,50745.151584240004 2025-10-04,17:30:58.000,277,11032665,-795,0,1759599057,15102.07978144999,168.30002262000198,50745.18651984 2025-10-04,17:30:59.000,277,11032594,-795,0,1759599058,15102.133671929994,168.1167452400041,50745.18651984 2025-10-04,17:31:00.000,277,11032682,-795,0,1759599059,15102.046099899999,167.84887829999934,50745.23542968 2025-10-04,17:31:01.000,277,11032634,-795,0,1759599060,15101.823801669998,167.55281484000443,50744.78825400001 2025-10-04,17:31:02.000,277,11032683,-795,0,1759599061,15101.965264179998,167.40478311000334,50745.26337816001 2025-10-04,17:31:03.000,277,11032653,-795,0,1759599062,15101.884428459998,167.23560399000417,50745.17953272 2025-10-04,17:31:04.000,277,11032617,-795,0,1759599063,15101.830537979993,166.9677370499994,50745.221455440005 2025-10-04,17:31:05.000,277,11032645,-795,0,1759599064,15101.790120119993,166.78445967000152,50745.21446832001 2025-10-04,17:31:06.000,277,11032673,-795,0,1759599065,15101.722757019998,166.58003489999828,50745.18651984 2025-10-04,17:31:07.000,277,11032659,-795,0,1759599066,15101.709284399993,166.42495403999783,50745.22844256 2025-10-04,17:31:08.000,277,11032709,-795,0,1759599067,15101.601503439997,166.3121679600008,50745.172545600006 2025-10-04,17:31:09.000,277,11032619,-795,0,1759599068,15101.675602850002,166.24167665999994,50745.22844256 2025-10-04,17:31:10.000,277,11032602,-795,0,1759599069,15101.581294509997,166.26282404999802,50745.14459712001 2025-10-04,17:31:11.000,277,11032655,-795,0,1759599070,15101.419623069996,166.14298884000164,50744.83017672001 2025-10-04,17:31:12.000,277,11032675,-795,0,1759599071,15101.608239749992,166.2487257899993,50745.14459712001 2025-10-04,17:31:13.000,277,11032692,-795,0,1759599072,15101.554349270002,166.36856100000296,50745.09568728001 2025-10-04,17:31:14.000,277,11032642,-795,0,1759599073,15101.554349270002,166.3967575200004,50745.13761 2025-10-04,17:31:15.000,277,11032643,-795,0,1759599074,15101.641921299997,166.6223296800017,50745.07472592001 2025-10-04,17:31:16.000,277,11032622,-755,0,1759599075,15101.655393920002,166.82675444999768,50744.97690624001 2025-10-04,17:31:17.000,277,11032628,-795,0,1759599076,15101.783383809998,167.0170809600022,50744.95594488001 2025-10-04,17:31:18.000,277,11032676,-795,0,1759599077,15101.877692149988,167.2285548600048,50744.8231896 2025-10-04,17:31:19.000,277,11032636,-795,0,1759599078,15101.918110009989,167.46822528000484,50744.83017672001 2025-10-04,17:31:20.000,277,11032627,-795,0,1759599079,15101.924846319998,167.74314135000168,50744.781266879996 2025-10-04,17:31:21.000,277,11032614,-795,0,1759599080,15101.776647499988,167.95461525000428,50744.35505256001 2025-10-04,17:31:22.000,277,11032637,-795,0,1759599081,15102.025890969999,168.09559784999874,50744.70440856 2025-10-04,17:31:23.000,277,11032672,-795,0,1759599082,15102.093254069994,168.29297349000262,50744.67646008 2025-10-04,17:31:24.000,277,11032629,-795,0,1759599083,15102.18082609999,168.35641566000413,50744.718382800005 2025-10-04,17:31:25.000,277,11032634,-795,0,1759599084,15102.36270646999,168.49034912999923,50744.73934416001 2025-10-04,17:31:26.000,277,11032594,-795,0,1759599085,15102.43006957,168.4973982599986,50744.70440856 2025-10-04,17:31:27.000,277,11032627,-795,0,1759599086,15102.416596949995,168.45510348000244,50744.71139568001 2025-10-04,17:31:28.000,277,11032726,-795,0,1759599087,15102.40986064,168.40575956999965,50744.73934416001 2025-10-04,17:31:29.000,277,11032607,-795,0,1759599088,15102.396388019995,168.25772783999855,50744.718382800005 2025-10-04,17:31:30.000,277,11032610,-795,0,1759599089,15102.275134439995,168.02510654999787,50744.74633128 2025-10-04,17:31:31.000,277,11032649,-795,0,1759599090,15102.066308829999,167.78543612999783,50744.52973056 2025-10-04,17:31:32.000,277,11032639,-795,0,1759599091,15102.039363589989,167.4752744100042,50744.781266879996 2025-10-04,17:31:33.000,277,11032715,-795,0,1759599092,15101.897901079989,167.15101443000458,50744.70440856 2025-10-04,17:31:34.000,277,11032644,-795,0,1759599093,15101.722757019998,166.84085271000367,50744.70440856 2025-10-04,17:31:35.000,277,11032580,-795,0,1759599094,15101.608239749992,166.51659273000405,50744.73235704 2025-10-04,17:31:36.000,277,11032626,-795,0,1759599095,15101.439831999996,166.23462753000058,50744.80921536001 2025-10-04,17:31:37.000,277,11032612,-795,0,1759599096,15101.237742699996,165.94561319999775,50744.78825400001 2025-10-04,17:31:38.000,277,11032661,-795,0,1759599097,15101.08280756999,165.72709017000307,50744.84415096 2025-10-04,17:31:39.000,277,11032635,-795,0,1759599098,15100.96155398999,165.55086192000454,50744.781266879996 2025-10-04,17:31:40.000,277,11032656,-795,0,1759599099,15100.806618859999,165.40283019000344,50744.718382800005 2025-10-04,17:31:41.000,277,11032656,-795,0,1759599100,15100.685365279998,165.30414236999786,50744.57165328001 2025-10-04,17:31:42.000,277,11032670,-795,0,1759599101,15100.759464689989,165.31824063000386,50744.72536992 2025-10-04,17:31:43.000,277,11032671,-795,0,1759599102,15100.752728379994,165.4451249699996,50744.69742144 2025-10-04,17:31:44.000,277,11032601,-795,0,1759599103,15100.779673619989,165.5720093100026,50744.62056312001 2025-10-04,17:31:45.000,277,11032619,-795,0,1759599104,15100.88071826999,165.69889364999835,50744.599601760005 2025-10-04,17:31:46.000,277,11032650,-795,0,1759599105,15100.94808137,165.89626929000224,50744.59261464001 2025-10-04,17:31:47.000,277,11032604,-795,0,1759599106,15100.94134505999,166.07954667000013,50744.47383360001 2025-10-04,17:31:48.000,277,11032678,-795,0,1759599107,15101.02218077999,166.2980697000021,50744.46684648 2025-10-04,17:31:49.000,277,11032602,-795,0,1759599108,15101.06933495,166.5447892500015,50744.44588512001 2025-10-04,17:31:50.000,277,11032598,-795,0,1759599109,15101.12996174,166.79150880000088,50744.37601392001 2025-10-04,17:31:51.000,277,11032621,-795,0,1759599110,15101.12996174,166.91134401000454,50744.07556776 2025-10-04,17:31:52.000,277,11032620,-795,0,1759599111,15101.345523659991,167.04527747999964,50744.29216848 2025-10-04,17:31:53.000,277,11032648,-795,0,1759599112,15101.473513550001,167.1157687800005,50744.22229728 2025-10-04,17:31:54.000,277,11032675,-795,0,1759599113,15101.540876649997,167.17921095000202,50744.27819424001 2025-10-04,17:31:55.000,277,11032650,-795,0,1759599114,15101.628448679992,167.19330921000073,50744.24325864 2025-10-04,17:31:56.000,277,11032612,-795,0,1759599115,15101.695811780002,167.1016705200018,50744.08954200001 2025-10-04,17:31:57.000,277,11032655,-795,0,1759599116,15101.877692149988,167.03117922000092,50744.30614272001 2025-10-04,17:31:58.000,277,11032693,-795,0,1759599117,15101.951791559994,166.89724574999855,50744.30614272001 2025-10-04,17:31:59.000,277,11032668,-755,0,1759599118,15101.924846319998,166.69282098000258,50744.29216848 2025-10-04,17:32:00.000,277,11032636,-795,0,1759599119,15101.897901079989,166.44610143000318,50744.35505256001 2025-10-04,17:32:01.000,277,11032684,-795,0,1759599120,15101.628448679992,166.1852836199978,50743.96377384 2025-10-04,17:32:02.000,277,11032644,-795,0,1759599121,15101.756438570003,165.9385640699984,50744.28518136001 2025-10-04,17:32:03.000,277,11032704,-795,0,1759599122,15101.722757019998,165.71299191000435,50744.25723288001 2025-10-04,17:32:04.000,277,11032647,-795,0,1759599123,15101.709284399993,165.5579110500039,50744.313129840004 2025-10-04,17:32:05.000,277,11032649,-795,0,1759599124,15101.729493329993,165.50151801000175,50744.37601392001 2025-10-04,17:32:06.000,277,11032619,-795,0,1759599125,15101.803592739998,165.43807584000024,50744.431910880005 2025-10-04,17:32:07.000,277,11032669,-795,0,1759599126,15101.790120119993,165.4098793200028,50744.438898 2025-10-04,17:32:08.000,277,11032725,-795,0,1759599127,15101.830537979993,165.48741975000303,50744.49479496001 2025-10-04,17:32:09.000,277,11032607,-795,0,1759599128,15101.837274289988,165.51561627000046,50744.501782080006 2025-10-04,17:32:10.000,277,11032735,-795,0,1759599129,15101.951791559994,165.66364800000156,50744.550691920005 2025-10-04,17:32:11.000,277,11032621,-795,0,1759599130,15101.810329049993,165.691844519999,50744.1244776 2025-10-04,17:32:12.000,277,11032609,-795,0,1759599131,15102.05957251999,165.84692537999945,50744.25723288001 2025-10-04,17:32:13.000,277,11032679,-795,0,1759599132,15102.32902492,165.94561319999775,50744.48780784 2025-10-04,17:32:14.000,277,11032653,-795,0,1759599133,15102.51090529,166.10774319000484,50744.46684648 2025-10-04,17:32:15.000,277,11032641,-795,0,1759599134,15102.686049349992,166.23462753000058,50744.27819424001 2025-10-04,17:32:16.000,277,11032670,-795,0,1759599135,15102.915083890002,166.25577491999866,50744.334091200006 2025-10-04,17:32:17.000,277,11032617,-795,0,1759599136,15103.211481529994,166.36856100000296,50744.20832304001 2025-10-04,17:32:18.000,277,11032687,-795,0,1759599137,15103.40683452,166.34741361000488,50744.20133592 2025-10-04,17:32:19.000,277,11032670,-795,0,1759599138,15103.575242269995,166.32626621999952,50744.15941320001 2025-10-04,17:32:20.000,277,11032638,-795,0,1759599139,15103.70323215999,166.22757840000122,50744.08255488 2025-10-04,17:32:21.000,277,11032640,-795,0,1759599140,15103.575242269995,165.88217103000352,50743.56550800001 2025-10-04,17:32:22.000,277,11032616,-795,0,1759599141,15103.851430980001,165.79053234000457,50744.08255488 2025-10-04,17:32:23.000,277,11032665,-795,0,1759599142,15103.878376219996,165.48741975000303,50744.00569656 2025-10-04,17:32:24.000,277,11032713,-795,0,1759599143,15103.844694669991,165.30414236999786,50744.01967080001 2025-10-04,17:32:25.000,277,11032598,-795,0,1759599144,15103.777331569996,165.14906151000469,50744.01268368 2025-10-04,17:32:26.000,277,11032624,-795,0,1759599145,15103.723441089991,164.96578412999952,50743.998709440006 2025-10-04,17:32:27.000,277,11032629,-795,0,1759599146,15103.676286919996,164.79660501000035,50744.06858064001 2025-10-04,17:32:28.000,277,11032628,-795,0,1759599147,15103.575242269995,164.62037676000182,50744.04063216001 2025-10-04,17:32:29.000,277,11032643,-795,0,1759599148,15103.44725238,164.48644328999944,50744.11050336001 2025-10-04,17:32:30.000,277,11032687,-795,0,1759599149,15103.29905355999,164.40890285999922,50744.11050336001 2025-10-04,17:32:31.000,277,11032597,-795,0,1759599150,15103.009392229993,164.38775547000114,50743.63537920001 2025-10-04,17:32:32.000,277,11032709,-795,0,1759599151,15103.070019019993,164.38775547000114,50744.13146472 2025-10-04,17:32:33.000,277,11032666,-795,0,1759599152,15102.982446989998,164.38070634000178,50744.1244776 2025-10-04,17:32:34.000,277,11032696,-795,0,1759599153,15102.874666030002,164.57103284999903,50744.15941320001 2025-10-04,17:32:35.000,277,11032685,-795,0,1759599154,15102.867929719992,164.7049663200014,50744.20133592 2025-10-04,17:32:36.000,277,11032701,-795,0,1759599155,15102.840984479997,164.83185066000442,50744.20832304001 2025-10-04,17:32:37.000,277,11032647,-795,0,1759599156,15102.901611269997,164.93053848000272,50744.1943488 2025-10-04,17:32:38.000,277,11032649,-795,0,1759599157,15102.962238059998,165.00807891000295,50744.22229728 2025-10-04,17:32:39.000,277,11032671,-795,0,1759599158,15103.002655919998,165.0997176000019,50744.28518136001 2025-10-04,17:32:40.000,277,11032658,-795,0,1759599159,15103.137382119989,165.1984054200002,50744.24325864 2025-10-04,17:32:41.000,277,11032671,-795,0,1759599160,15103.144118429998,165.24070020000363,50743.75416024001 2025-10-04,17:32:42.000,277,11032621,-795,0,1759599161,15103.56850596,165.3111915000045,50744.215310160005 2025-10-04,17:32:43.000,277,11032647,-795,0,1759599162,15103.757122639996,165.3464371500013,50744.18037456 2025-10-04,17:32:44.000,277,11032659,-795,0,1759599163,15103.932266700001,165.36053541,50744.13146472 2025-10-04,17:32:45.000,277,11032657,-795,0,1759599164,15104.006366109992,165.33938802000193,50744.145438960004 2025-10-04,17:32:46.000,277,11032641,-795,0,1759599165,15104.134356000002,165.3111915000045,50744.18037456 2025-10-04,17:32:47.000,277,11032707,-795,0,1759599166,15104.255609579988,165.32528976000322,50744.20832304001 2025-10-04,17:32:48.000,277,11032595,-795,0,1759599167,15104.329708989993,165.20545454999956,50744.15941320001 2025-10-04,17:32:49.000,277,11032705,-795,0,1759599168,15104.471171499994,165.1349632499987,50744.13146472 2025-10-04,17:32:50.000,277,11032690,-795,0,1759599169,15104.592425079994,165.0151280400023,50744.2292844 2025-10-04,17:32:51.000,277,11032567,-795,0,1759599170,15104.464435189999,164.88119456999993,50743.77512160001 2025-10-04,17:32:52.000,277,11032663,-795,0,1759599171,15104.70694235,164.79660501000035,50744.13845184001 2025-10-04,17:32:53.000,277,11032652,-795,0,1759599172,15104.774305449995,164.71201545000076,50744.1943488 2025-10-04,17:32:54.000,277,11032692,-795,0,1759599173,15104.942713199991,164.5780819799984,50744.18736168001 2025-10-04,17:32:55.000,277,11032660,-795,0,1759599174,15105.030285230001,164.3948046000005,50744.27120712 2025-10-04,17:32:56.000,277,11032751,-795,0,1759599175,15105.131329880001,164.16923243999918,50744.22229728 2025-10-04,17:32:57.000,277,11032661,-795,0,1759599176,15105.124593569992,163.97185680000257,50744.13146472 2025-10-04,17:32:58.000,277,11032649,-795,0,1759599177,15105.198692979997,163.8661198500049,50744.15941320001 2025-10-04,17:32:59.000,277,11032638,-795,0,1759599178,15105.218901909997,163.78153028999805,50744.08255488 2025-10-04,17:33:00.000,277,11032709,-795,0,1759599179,15105.313210250002,163.6546459500023,50744.10351624 2025-10-04,17:33:01.000,277,11032613,-795,0,1759599180,15105.171747740002,163.48546683000313,50743.6703148 2025-10-04,17:33:02.000,277,11032583,-795,0,1759599181,15105.420991209998,163.4079264000029,50744.08954200001 2025-10-04,17:33:03.000,277,11032642,-795,0,1759599182,15105.420991209998,163.25284554000245,50744.07556776 2025-10-04,17:33:04.000,277,11032650,-795,0,1759599183,15105.420991209998,163.097764680002,50744.04063216001 2025-10-04,17:33:05.000,277,11032613,-795,0,1759599184,15105.394045970002,162.97792946999834,50744.07556776 2025-10-04,17:33:06.000,277,11032698,-795,0,1759599185,15105.367100729993,162.92153643000347,50744.15242608 2025-10-04,17:33:07.000,277,11032715,-795,0,1759599186,15105.353628110002,162.87924165000004,50744.13146472 2025-10-04,17:33:08.000,277,11032667,-795,0,1759599187,15105.313210250002,162.84399600000324,50744.11050336001 2025-10-04,17:33:09.000,277,11032655,-795,0,1759599188,15105.259319769997,162.89333990999876,50744.15242608 2025-10-04,17:33:10.000,277,11032665,-795,0,1759599189,15105.239110839997,162.9144873000041,50744.10351624 2025-10-04,17:33:11.000,277,11032683,-795,0,1759599190,15105.117857259997,163.02022425000177,50743.998709440006 2025-10-04,17:33:12.000,277,11032636,-795,0,1759599191,15105.138066189997,163.14005945999816,50744.1244776 2025-10-04,17:33:13.000,277,11032650,-795,0,1759599192,15105.158275119997,163.25284554000245,50744.08255488 2025-10-04,17:33:14.000,277,11032635,-795,0,1759599193,15105.104384639992,163.40087727000355,50744.1943488 2025-10-04,17:33:15.000,277,11032716,-795,0,1759599194,15105.084175709992,163.58415465000144,50744.18037456 2025-10-04,17:33:16.000,277,11032564,-795,0,1759599195,15105.151538810002,163.7533337700006,50744.20832304001 2025-10-04,17:33:17.000,277,11032680,-795,0,1759599196,15105.178484049997,163.91546376000042,50744.2292844 2025-10-04,17:33:18.000,277,11032732,-795,0,1759599197,15105.259319769997,164.02824984000472,50744.215310160005 2025-10-04,17:33:19.000,277,11032603,-795,0,1759599198,15105.319946559997,164.0987411399983,50744.18037456 2025-10-04,17:33:20.000,277,11032669,-795,0,1759599199,15105.394045970002,164.0846428799996,50744.1943488 2025-10-04,17:33:21.000,277,11032617,-795,0,1759599200,15105.346891799993,164.00710244999937,50743.82403144001 2025-10-04,17:33:22.000,277,11032640,-795,0,1759599201,15105.589398959994,164.05644636000216,50744.15941320001 2025-10-04,17:33:23.000,277,11032602,-795,0,1759599202,15105.69717991999,163.95775854000385,50744.22229728 2025-10-04,17:33:24.000,277,11032653,-795,0,1759599203,15105.82516981,163.8520215899989,50744.13146472 2025-10-04,17:33:25.000,277,11032644,-795,0,1759599204,15105.932950769995,163.7533337700006,50744.1244776 2025-10-04,17:33:26.000,277,11032633,-795,0,1759599205,15106.06094065999,163.69694072999846,50744.13845184001 2025-10-04,17:33:27.000,277,11032672,-795,0,1759599206,15106.135040069996,163.57710552000208,50744.166400320006 2025-10-04,17:33:28.000,277,11032701,-795,0,1759599207,15106.289975200001,163.4079264000029,50744.15941320001 2025-10-04,17:33:29.000,277,11032665,-795,0,1759599208,15106.451646640002,163.1964525000003,50744.1943488 2025-10-04,17:33:30.000,277,11032645,-795,0,1759599209,15106.613318080003,162.92858556000283,50744.18736168001 2025-10-04,17:33:31.000,277,11032702,-795,0,1759599210,15106.640263319998,162.62547297000128,50744.11749048001 2025-10-04,17:33:32.000,277,11032665,-795,0,1759599211,15106.788462139993,162.3576060300038,50744.27120712 2025-10-04,17:33:33.000,277,11032647,-795,0,1759599212,15106.876034169989,162.03334605000418,50744.29216848 2025-10-04,17:33:34.000,277,11032681,-795,0,1759599213,15106.91645202999,161.737282590002,50744.334091200006 2025-10-04,17:33:35.000,277,11032649,-795,0,1759599214,15106.943397269999,161.41302261000237,50744.28518136001 2025-10-04,17:33:36.000,277,11032679,-795,0,1759599215,15106.970342509994,161.11695915000018,50744.23627152001 2025-10-04,17:33:37.000,277,11032602,-795,0,1759599216,15107.05791453999,160.87728873000015,50744.20133592 2025-10-04,17:33:38.000,277,11032734,-795,0,1759599217,15107.030969299994,160.60942179000267,50744.215310160005 2025-10-04,17:33:39.000,277,11032619,-795,0,1759599218,15107.03770560999,160.3908987600007,50744.1943488 2025-10-04,17:33:40.000,277,11032664,-795,0,1759599219,15107.04444192,160.17237572999875,50744.1244776 2025-10-04,17:33:41.000,277,11032667,-795,0,1759599220,15106.943397269999,159.9820492200015,50743.82403144001 2025-10-04,17:33:42.000,277,11032757,-795,0,1759599221,15107.152222879995,159.91155792000063,50744.17338744 2025-10-04,17:33:43.000,277,11032662,-795,0,1759599222,15107.152222879995,159.79172271000425,50744.11749048001 2025-10-04,17:33:44.000,277,11032593,-795,0,1759599223,15107.22632229,159.69303488999867,50744.10351624 2025-10-04,17:33:45.000,277,11032637,-795,0,1759599224,15107.28694908,159.70008401999803,50744.2292844 2025-10-04,17:33:46.000,277,11032688,-795,0,1759599225,15107.26674015,159.70008401999803,50744.11050336001 2025-10-04,17:33:47.000,277,11032646,-795,0,1759599226,15107.28694908,159.65778924000188,50744.145438960004 2025-10-04,17:33:48.000,277,11032632,-795,0,1759599227,15107.313894319996,159.587297940001,50744.20133592 2025-10-04,17:33:49.000,277,11032614,-795,0,1759599228,15107.34757587,159.55910142000357,50744.18037456 2025-10-04,17:33:50.000,277,11032615,-795,0,1759599229,15107.435147899996,159.50270838000142,50744.17338744 2025-10-04,17:33:51.000,277,11032643,-795,0,1759599230,15107.32063062999,159.41811882000184,50743.81704432 2025-10-04,17:33:52.000,277,11032653,-795,0,1759599231,15107.509247310001,159.41106969000248,50744.096529120005 2025-10-04,17:33:53.000,277,11032641,-795,0,1759599232,15107.590083030002,159.40402056000312,50744.06858064001 2025-10-04,17:33:54.000,277,11032670,-795,0,1759599233,15107.677655059997,159.2418905700033,50744.11749048001 2025-10-04,17:33:55.000,277,11032670,-795,0,1759599234,15107.704600299992,159.2277923100046,50744.15242608 2025-10-04,17:33:56.000,277,11032652,-795,0,1759599235,15107.684391369992,159.10090797000157,50744.11749048001 2025-10-04,17:33:57.000,277,11032689,-795,0,1759599236,15107.718072919997,159.00926928000263,50744.1943488 2025-10-04,17:33:58.000,277,11032626,-795,0,1759599237,15107.623764579992,158.85418842000217,50744.23627152001 2025-10-04,17:33:59.000,277,11032662,-795,0,1759599238,15107.623764579992,158.75550060000387,50744.27819424001 2025-10-04,17:34:00.000,277,11032656,-795,0,1759599239,15107.617028269997,158.60746887000278,50744.334091200006 2025-10-04,17:34:01.000,277,11032643,-795,0,1759599240,15107.3677848,158.50878105000447,50743.81704432 2025-10-04,17:34:02.000,277,11032638,-795,0,1759599241,15107.536192549996,158.4735354000004,50744.28518136001 2025-10-04,17:34:03.000,277,11032614,-795,0,1759599242,15107.455356829996,158.44533888000296,50744.25024576 2025-10-04,17:34:04.000,277,11032678,-795,0,1759599243,15107.468829450001,158.34665106000466,50744.28518136001 2025-10-04,17:34:05.000,277,11032618,-795,0,1759599244,15107.334103249996,158.39599497000017,50744.27120712 2025-10-04,17:34:06.000,277,11032639,-795,0,1759599245,15107.30042169999,158.4100932299989,50744.34806544 2025-10-04,17:34:07.000,277,11032598,-795,0,1759599246,15107.18590443,158.44533888000296,50744.39697528 2025-10-04,17:34:08.000,277,11032628,-795,0,1759599247,15107.09833239999,158.50173191999784,50744.45287224001 2025-10-04,17:34:09.000,277,11032640,-795,0,1759599248,15107.00402406,158.60746887000278,50744.438898 2025-10-04,17:34:10.000,277,11032659,-795,0,1759599249,15106.950133579994,158.69205843000236,50744.45985936 2025-10-04,17:34:11.000,277,11032636,-795,0,1759599250,15106.761516899998,158.82599190000474,50744.11749048001 2025-10-04,17:34:12.000,277,11032621,-795,0,1759599251,15106.91645202999,158.8823849399996,50744.48780784 2025-10-04,17:34:13.000,277,11032621,-795,0,1759599252,15106.97707881999,158.94582711000112,50744.480820720004 2025-10-04,17:34:14.000,277,11032650,-795,0,1759599253,15106.950133579994,158.8823849399996,50744.52274344001 2025-10-04,17:34:15.000,277,11032660,-795,0,1759599254,15106.909715719994,158.84713929000281,50744.5087692 2025-10-04,17:34:16.000,277,11032653,-795,0,1759599255,15106.97707881999,158.79779538000003,50744.49479496001 2025-10-04,17:34:17.000,277,11032633,-795,0,1759599256,15107.071387159995,158.69205843000236,50744.480820720004 2025-10-04,17:34:18.000,277,11032619,-795,0,1759599257,15107.12527764,158.60041974000342,50744.48780784 2025-10-04,17:34:19.000,277,11032661,-795,0,1759599258,15107.32063062999,158.56517408999935,50744.45287224001 2025-10-04,17:34:20.000,277,11032676,-795,0,1759599259,15107.435147899996,158.49468278999848,50744.383001040005 2025-10-04,17:34:21.000,277,11032649,-795,0,1759599260,15107.475565759996,158.4100932299989,50744.15242608 2025-10-04,17:34:22.000,277,11032657,-795,0,1759599261,15107.724809229992,158.33960192999803,50744.47383360001 2025-10-04,17:34:23.000,277,11032590,-795,0,1759599262,15107.879744359998,158.3114054100006,50744.40396240001 2025-10-04,17:34:24.000,277,11032675,-795,0,1759599263,15108.081833659999,158.1915702000042,50744.34107832 2025-10-04,17:34:25.000,277,11032622,-795,0,1759599264,15108.17614199999,158.19861933000357,50744.46684648 2025-10-04,17:34:26.000,277,11032675,-795,0,1759599265,15108.371494989995,158.1633736799995,50744.501782080006 2025-10-04,17:34:27.000,277,11032655,-795,0,1759599266,15108.533166429996,158.1633736799995,50744.47383360001 2025-10-04,17:34:28.000,277,11032598,-795,0,1759599267,15108.701574179991,158.1774719399982,50744.42492376001 2025-10-04,17:34:29.000,277,11032639,-795,0,1759599268,15108.883454549992,158.13517716000206,50744.3690268 2025-10-04,17:34:30.000,277,11032680,-795,0,1759599269,15109.065334919993,158.07173499000055,50744.438898 2025-10-04,17:34:31.000,277,11032632,-795,0,1759599270,15109.186588499993,157.9800963000016,50744.15941320001 2025-10-04,17:34:32.000,277,11032649,-795,0,1759599271,15109.37520517999,157.87435935000394,50744.3690268 2025-10-04,17:34:33.000,277,11032641,-795,0,1759599272,15109.509931379995,157.70518023000477,50744.2991556 2025-10-04,17:34:34.000,277,11032652,-795,0,1759599273,15109.691811749995,157.49370633000217,50744.215310160005 2025-10-04,17:34:35.000,277,11032625,-795,0,1759599274,15109.77938377999,157.34567460000108,50744.34107832 2025-10-04,17:34:36.000,277,11032658,-795,0,1759599275,15109.80632902,157.08485679000296,50744.24325864 2025-10-04,17:34:37.000,277,11032699,-795,0,1759599276,15109.78612009,156.83813724000356,50744.27120712 2025-10-04,17:34:38.000,277,11032663,-795,0,1759599277,15109.84674688,156.61256508000224,50744.28518136001 2025-10-04,17:34:39.000,277,11032654,-795,0,1759599278,15109.75917484999,156.33059987999877,50744.32710408001 2025-10-04,17:34:40.000,277,11032694,-795,0,1759599279,15109.69854805999,156.04863468000258,50744.37601392001 2025-10-04,17:34:41.000,277,11032662,-795,0,1759599280,15109.402150419999,155.80896426000254,50744.15941320001 2025-10-04,17:34:42.000,277,11032670,-795,0,1759599281,15109.368468869994,155.62568688000465,50744.41793664 2025-10-04,17:34:43.000,277,11032614,-795,0,1759599282,15109.112489089988,155.4565077599982,50744.41793664 2025-10-04,17:34:44.000,277,11032659,-795,0,1759599283,15108.971026580002,155.24503386000288,50744.383001040005 2025-10-04,17:34:45.000,277,11032646,-795,0,1759599284,15108.735255729996,155.174542560002,50744.52973056 2025-10-04,17:34:46.000,277,11032680,-795,0,1759599285,15108.52643012,155.23798473000352,50744.55767904 2025-10-04,17:34:47.000,277,11032632,-795,0,1759599286,15108.30413189,155.31552516000374,50744.48780784 2025-10-04,17:34:48.000,277,11032643,-795,0,1759599287,15108.169405689994,155.42831124000077,50744.52274344001 2025-10-04,17:34:49.000,277,11032610,-795,0,1759599288,15108.068361039994,155.56224471000314,50744.54370480001 2025-10-04,17:34:50.000,277,11032661,-795,0,1759599289,15108.027943179994,155.7314238300023,50744.57165328001 2025-10-04,17:34:51.000,277,11032597,-795,0,1759599290,15107.785436019993,155.8653573000047,50744.18037456 2025-10-04,17:34:52.000,277,11032660,-795,0,1759599291,15107.873008049988,156.07683120000002,50744.55767904 2025-10-04,17:34:53.000,277,11032609,-795,0,1759599292,15107.886480669993,156.29535423000198,50744.52973056 2025-10-04,17:34:54.000,277,11032672,-795,0,1759599293,15108.000997939998,156.5209263900033,50744.47383360001 2025-10-04,17:34:55.000,277,11032712,-795,0,1759599294,15108.15593306999,156.8028915899995,50744.60658888 2025-10-04,17:34:56.000,277,11032697,-795,0,1759599295,15108.30413189,156.95092332000058,50744.62056312001 2025-10-04,17:34:57.000,277,11032636,-795,0,1759599296,15108.49948487999,157.19764286999998,50744.65549872 2025-10-04,17:34:58.000,277,11032684,-795,0,1759599297,15108.715046799996,157.324527210003,50744.64152448001 2025-10-04,17:34:59.000,277,11032639,-795,0,1759599298,15108.910399790002,157.44436241999938,50744.63453736 2025-10-04,17:35:00.000,277,11032650,-795,0,1759599299,15109.132698019988,157.49370633000217,50744.56466616 2025-10-04,17:35:01.000,277,11032630,-795,0,1759599300,15109.092280159988,157.44436241999938,50744.07556776 2025-10-04,17:35:02.000,277,11032636,-795,0,1759599301,15109.388677799994,157.40206764000322,50744.438898 2025-10-04,17:35:03.000,277,11032647,-795,0,1759599302,15109.44256828,157.29633068999829,50744.45985936 2025-10-04,17:35:04.000,277,11032628,-795,0,1759599303,15109.449304589994,157.1764954800019,50744.41793664 2025-10-04,17:35:05.000,277,11032645,-795,0,1759599304,15109.509931379995,157.0778076600036,50744.44588512001 2025-10-04,17:35:06.000,277,11032643,-795,0,1759599305,15109.509931379995,156.88043201999972,50744.45287224001 2025-10-04,17:35:07.000,277,11032700,-795,0,1759599306,15109.50319507,156.69010551000247,50744.49479496001 2025-10-04,17:35:08.000,277,11032639,-795,0,1759599307,15109.489722449995,156.52797552000266,50744.599601760005 2025-10-04,17:35:09.000,277,11032662,-795,0,1759599308,15109.489722449995,156.38699292000092,50744.65549872 2025-10-04,17:35:10.000,277,11032636,-795,0,1759599309,15109.45604089999,156.26715771000454,50744.72536992 2025-10-04,17:35:11.000,277,11032655,-795,0,1759599310,15109.139434329998,156.19666641000367,50744.2292844 2025-10-04,17:35:12.000,277,11032628,-795,0,1759599311,15109.267424219994,156.16846988999896,50744.69043432001 2025-10-04,17:35:13.000,277,11032675,-795,0,1759599312,15109.227006359994,156.23896118999983,50744.73934416001 2025-10-04,17:35:14.000,277,11032642,-795,0,1759599313,15109.227006359994,156.26715771000454,50744.73235704 2025-10-04,17:35:15.000,277,11032624,-795,0,1759599314,15109.213533739989,156.28125597000326,50744.6834472 2025-10-04,17:35:16.000,277,11032653,-795,0,1759599315,15109.166379569993,156.4574842200018,50744.73235704 2025-10-04,17:35:17.000,277,11032653,-795,0,1759599316,15109.166379569993,156.6196142100016,50744.73235704 2025-10-04,17:35:18.000,277,11032626,-795,0,1759599317,15109.173115879988,156.8310881100042,50744.73235704 2025-10-04,17:35:19.000,277,11032681,-795,0,1759599318,15109.179852189998,157.09190592000232,50744.79524112 2025-10-04,17:35:20.000,277,11032659,-795,0,1759599319,15109.247215289994,157.33157634000236,50744.76030552001 2025-10-04,17:35:21.000,277,11032681,-795,0,1759599320,15109.260687909999,157.57829589000175,50744.60658888 2025-10-04,17:35:22.000,277,11032673,-795,0,1759599321,15109.469513519995,157.8320645700005,50744.76030552001 2025-10-04,17:35:23.000,277,11032664,-795,0,1759599322,15109.57729447999,158.00124368999968,50744.83017672001 2025-10-04,17:35:24.000,277,11032632,-795,0,1759599323,15109.68507544,158.11402977000398,50744.73934416001 2025-10-04,17:35:25.000,277,11032616,-795,0,1759599324,15109.78612009,158.19861933000357,50744.73235704 2025-10-04,17:35:26.000,277,11032639,-795,0,1759599325,15109.860219499991,158.24796323999908,50744.8231896 2025-10-04,17:35:27.000,277,11032636,-795,0,1759599326,15109.941055219992,158.24091410999972,50744.816202480004 2025-10-04,17:35:28.000,277,11032667,-795,0,1759599327,15109.994945699997,158.1774719399982,50744.72536992 2025-10-04,17:35:29.000,277,11032650,-795,0,1759599328,15109.981473079992,158.099931509998,50744.73934416001 2025-10-04,17:35:30.000,277,11032705,-795,0,1759599329,15110.028627250002,157.9800963000016,50744.77427976 2025-10-04,17:35:31.000,277,11032582,-795,0,1759599330,15109.82653795,157.84616282999923,50744.46684648 2025-10-04,17:35:32.000,277,11032654,-795,0,1759599331,15109.974736769997,157.72632762000285,50744.80921536001 2025-10-04,17:35:33.000,277,11032663,-795,0,1759599332,15109.954527839996,157.62763980000454,50744.80921536001 2025-10-04,17:35:34.000,277,11032690,-795,0,1759599333,15109.880428429991,157.51485372000025,50744.80921536001 2025-10-04,17:35:35.000,277,11032643,-795,0,1759599334,15109.866955810001,157.324527210003,50744.8231896 2025-10-04,17:35:36.000,277,11032655,-795,0,1759599335,15109.80632902,157.1764954800019,50744.90703504001 2025-10-04,17:35:37.000,277,11032649,-795,0,1759599336,15109.772647469996,157.0496111399989,50744.94197064 2025-10-04,17:35:38.000,277,11032630,-795,0,1759599337,15109.68507544,156.93682506000187,50745.004854720006 2025-10-04,17:35:39.000,277,11032627,-795,0,1759599338,15109.55708554999,156.77469507000205,50744.95594488001 2025-10-04,17:35:40.000,277,11032664,-795,0,1759599339,15109.48298614,156.6830563800031,50744.948957759996 2025-10-04,17:35:41.000,277,11032648,-795,0,1759599340,15109.206797429993,156.62666334000096,50744.59261464001 2025-10-04,17:35:42.000,277,11032641,-795,0,1759599341,15109.274160529989,156.7183020299999,50745.0677388 2025-10-04,17:35:43.000,277,11032639,-795,0,1759599342,15109.132698019988,156.84518637000292,50745.053764560005 2025-10-04,17:35:44.000,277,11032658,-795,0,1759599343,15109.085543849993,156.99321810000401,50745.0677388 2025-10-04,17:35:45.000,277,11032656,-795,0,1759599344,15108.984499199993,157.18354461000126,50745.09568728001 2025-10-04,17:35:46.000,277,11032663,-795,0,1759599345,15108.876718239997,157.41616590000194,50745.102674400005 2025-10-04,17:35:47.000,277,11032639,-795,0,1759599346,15108.741992039992,157.64878719000262,50745.17953272 2025-10-04,17:35:48.000,277,11032598,-795,0,1759599347,15108.600529529991,157.93780151999817,50745.116648639996 2025-10-04,17:35:49.000,277,11032679,-795,0,1759599348,15108.391703919995,158.20566846000293,50745.16555848001 2025-10-04,17:35:50.000,277,11032654,-795,0,1759599349,15108.2435051,158.55812496,50745.116648639996 2025-10-04,17:35:51.000,277,11032669,-795,0,1759599350,15107.940371149998,158.8330410300041,50745.01184184 2025-10-04,17:35:52.000,277,11032676,-795,0,1759599351,15107.819117569998,159.15730101000372,50745.20049408 2025-10-04,17:35:53.000,277,11032634,-795,0,1759599352,15107.670918750002,159.4886101200027,50745.30530088 2025-10-04,17:35:54.000,277,11032714,-795,0,1759599353,15107.596819339997,159.70008401999803,50745.29831376 2025-10-04,17:35:55.000,277,11032646,-795,0,1759599354,15107.468829450001,159.95385270000406,50745.284339519996 2025-10-04,17:35:56.000,277,11032677,-795,0,1759599355,15107.401466349991,160.1300809500026,50745.24940392 2025-10-04,17:35:57.000,277,11032673,-795,0,1759599356,15107.381257419991,160.2640144199977,50745.2773524 2025-10-04,17:35:58.000,277,11032629,-795,0,1759599357,15107.394730039996,160.3556531100039,50745.319275120004 2025-10-04,17:35:59.000,277,11032669,-795,0,1759599358,15107.38799373,160.39794789000007,50745.30530088 2025-10-04,17:36:00.000,277,11032692,-795,0,1759599359,15107.462093139991,160.38384963000135,50745.319275120004 2025-10-04,17:36:01.000,277,11032645,-795,0,1759599360,15107.475565759996,160.3908987600007,50745.08171304 2025-10-04,17:36:02.000,277,11032690,-795,0,1759599361,15107.704600299992,160.34860398000455,50745.31228800001 2025-10-04,17:36:03.000,277,11032635,-795,0,1759599362,15107.873008049988,160.34860398000455,50745.3472236 2025-10-04,17:36:04.000,277,11032661,-795,0,1759599363,15108.048152109994,160.3274565899992,50745.29831376 2025-10-04,17:36:05.000,277,11032717,-795,0,1759599364,15108.310868199995,160.20057225000346,50745.26337816001 2025-10-04,17:36:06.000,277,11032656,-795,0,1759599365,15108.42538547,160.15122834000067,50745.35421072 2025-10-04,17:36:07.000,277,11032688,-795,0,1759599366,15108.58705691,160.02434399999765,50745.319275120004 2025-10-04,17:36:08.000,277,11032659,-795,0,1759599367,15108.674628939996,159.90450879000127,50745.29831376 2025-10-04,17:36:09.000,277,11032629,-795,0,1759599368,15108.843036689992,159.76352618999954,50745.24241680001 2025-10-04,17:36:10.000,277,11032636,-795,0,1759599369,15108.950817650002,159.60844532999909,50745.270365280005 2025-10-04,17:36:11.000,277,11032663,-795,0,1759599370,15108.923872409992,159.44631533999927,50744.94197064 2025-10-04,17:36:12.000,277,11032645,-795,0,1759599371,15109.085543849993,159.3264801300029,50745.053764560005 2025-10-04,17:36:13.000,277,11032627,-795,0,1759599372,15109.206797429993,159.2136940499986,50745.2074812 2025-10-04,17:36:14.000,277,11032581,-795,0,1759599373,15109.233742669989,159.10090797000157,50745.13062288 2025-10-04,17:36:15.000,277,11032652,-795,0,1759599374,15109.294369459989,158.9669744999992,50745.08171304 2025-10-04,17:36:16.000,277,11032660,-795,0,1759599375,15109.314578389989,158.9669744999992,50745.172545600006 2025-10-04,17:36:17.000,277,11032668,-795,0,1759599376,15109.388677799994,158.94582711000112,50745.13062288 2025-10-04,17:36:18.000,277,11032622,-795,0,1759599377,15109.45604089999,158.92467972000304,50745.13062288 2025-10-04,17:36:19.000,277,11032699,-795,0,1759599378,15109.35499624999,158.8823849399996,50745.08870016 2025-10-04,17:36:20.000,277,11032661,-795,0,1759599379,15109.328051009994,158.87533581000025,50745.004854720006 2025-10-04,17:36:21.000,277,11032683,-795,0,1759599380,15109.213533739989,158.91058146000432,50744.781266879996 2025-10-04,17:36:22.000,277,11032629,-795,0,1759599381,15109.294369459989,158.95287624000048,50744.8231896 2025-10-04,17:36:23.000,277,11032639,-795,0,1759599382,15109.402150419999,159.05861318999814,50744.94197064 2025-10-04,17:36:24.000,277,11032649,-795,0,1759599383,15109.368468869994,159.129104489999,50744.837163840006 2025-10-04,17:36:25.000,277,11032651,-795,0,1759599384,15109.46277721,159.12205535999965,50744.781266879996 2025-10-04,17:36:26.000,277,11032633,-795,0,1759599385,15109.381941489999,159.15025188000436,50744.90703504001 2025-10-04,17:36:27.000,277,11032645,-795,0,1759599386,15109.43583196999,159.23484144000395,50744.837163840006 2025-10-04,17:36:28.000,277,11032674,-795,0,1759599387,15109.44256828,159.28418534999946,50744.85812520001 2025-10-04,17:36:29.000,277,11032659,-795,0,1759599388,15109.523404,159.35467665000033,50744.92100928 2025-10-04,17:36:30.000,277,11032668,-795,0,1759599389,15109.57729447999,159.474511860004,50744.97690624001 2025-10-04,17:36:31.000,277,11032676,-795,0,1759599390,15109.523404,159.58024881000165,50744.67646008 2025-10-04,17:36:32.000,277,11032643,-795,0,1759599391,15109.691811749995,159.66483837000123,50744.94197064 2025-10-04,17:36:33.000,277,11032660,-795,0,1759599392,15109.7254933,159.74237880000146,50744.96991912 2025-10-04,17:36:34.000,277,11032690,-795,0,1759599393,15109.752438539996,159.7705753199989,50744.934983520005 2025-10-04,17:36:35.000,277,11032664,-795,0,1759599394,15109.813065329996,159.81287010000233,50744.91402216 2025-10-04,17:36:36.000,277,11032674,-795,0,1759599395,15109.732229609996,159.90450879000127,50744.90703504001 2025-10-04,17:36:37.000,277,11032657,-795,0,1759599396,15109.712020679995,159.9820492200015,50744.95594488001 2025-10-04,17:36:38.000,277,11032660,-795,0,1759599397,15109.63792126999,160.06663878000109,50744.8930608 2025-10-04,17:36:39.000,277,11032631,-795,0,1759599398,15109.63792126999,160.1300809500026,50744.94197064 2025-10-04,17:36:40.000,277,11032668,-795,0,1759599399,15109.68507544,160.20762138000282,50744.948957759996 2025-10-04,17:36:41.000,277,11032539,-795,0,1759599400,15109.60423972,160.2922109400024,50744.767292640005 2025-10-04,17:36:42.000,277,11032674,-795,0,1759599401,15109.610976029995,160.33450571999856,50744.97690624001 2025-10-04,17:36:43.000,277,11032630,-795,0,1759599402,15109.651393889995,160.39794789000007,50745.13062288 2025-10-04,17:36:44.000,277,11032693,-795,0,1759599403,15109.631184959995,160.42614441000478,50745.15857136 2025-10-04,17:36:45.000,277,11032664,-795,0,1759599404,15109.65813019999,160.39794789000007,50745.10966152 2025-10-04,17:36:46.000,277,11032644,-795,0,1759599405,15109.56382186,160.4120461499988,50745.19350696001 2025-10-04,17:36:47.000,277,11032666,-795,0,1759599406,15109.51666768999,160.38384963000135,50745.17953272 2025-10-04,17:36:48.000,277,11032667,-795,0,1759599407,15109.45604089999,160.3556531100039,50745.270365280005 2025-10-04,17:36:49.000,277,11032636,-795,0,1759599408,15109.45604089999,160.33450571999856,50745.26337816001 2025-10-04,17:36:50.000,277,11032629,-795,0,1759599409,15109.48298614,160.3274565899992,50745.270365280005 2025-10-04,17:36:51.000,277,11032668,-795,0,1759599410,15109.429095659994,160.22171964000154,50744.99088048 2025-10-04,17:36:52.000,277,11032667,-795,0,1759599411,15109.54361293,160.10188442999788,50745.151584240004 2025-10-04,17:36:53.000,277,11032641,-795,0,1759599412,15109.59750340999,159.9468035700047,50745.23542968 2025-10-04,17:36:54.000,277,11032637,-755,0,1759599413,15109.74570223,159.77762444999826,50745.24241680001 2025-10-04,17:36:55.000,277,11032638,-795,0,1759599414,15109.80632902,159.50270838000142,50745.22844256 2025-10-04,17:36:56.000,277,11032650,-795,0,1759599415,15109.813065329996,159.31238187000417,50745.25639104 2025-10-04,17:36:57.000,277,11032624,-795,0,1759599416,15109.893901049996,159.07271145000414,50745.36119784001 2025-10-04,17:36:58.000,277,11032667,-795,0,1759599417,15109.981473079992,158.79779538000003,50745.389146320005 2025-10-04,17:36:59.000,277,11032644,-795,0,1759599418,15110.028627250002,158.48763365999912,50745.3472236 2025-10-04,17:37:00.000,277,11032651,-795,0,1759599419,15110.048836180002,158.21976672000164,50745.340236480006 2025-10-04,17:37:01.000,277,11032634,-795,0,1759599420,15109.974736769997,157.95894891000353,50745.20049408 2025-10-04,17:37:02.000,277,11032631,-795,0,1759599421,15109.961264149992,157.7192784900035,50745.17953272 2025-10-04,17:37:03.000,277,11032648,-795,0,1759599422,15110.042099869992,157.64173806000326,50745.36818496 2025-10-04,17:37:04.000,277,11032704,-795,0,1759599423,15110.008418320002,157.59944327999983,50745.2773524 2025-10-04,17:37:05.000,277,11032696,-795,0,1759599424,15110.095990349997,157.59239415000047,50745.221455440005 2025-10-04,17:37:06.000,277,11032641,-795,0,1759599425,15110.163353449992,157.70518023000477,50745.29132664001 2025-10-04,17:37:07.000,277,11032642,-795,0,1759599426,15110.190298690002,157.83911369999987,50745.24940392 2025-10-04,17:37:08.000,277,11032700,-795,0,1759599427,15110.291343339988,157.9800963000016,50745.24241680001 2025-10-04,17:37:09.000,277,11032633,-795,0,1759599428,15110.331761199988,158.1915702000042,50745.19350696001 2025-10-04,17:37:10.000,277,11032561,-795,0,1759599429,15110.446278469994,158.3748475800021,50745.24241680001 2025-10-04,17:37:11.000,277,11032657,-795,0,1759599430,15110.453014779989,158.5722232199987,50745.02581608001 2025-10-04,17:37:12.000,277,11032608,-795,0,1759599431,15110.587740979994,158.7836971200013,50745.02581608001 2025-10-04,17:37:13.000,277,11032552,-795,0,1759599432,15110.69552193999,158.91763059000368,50745.102674400005 2025-10-04,17:37:14.000,277,11032624,-795,0,1759599433,15110.79656658999,159.10795710000093,50745.0677388 2025-10-04,17:37:15.000,277,11032637,-795,0,1759599434,15110.93802909999,159.19254666000052,50745.14459712001 2025-10-04,17:37:16.000,277,11032676,-795,0,1759599435,15111.02560113,159.24893970000267,50745.15857136 2025-10-04,17:37:17.000,277,11032679,-795,0,1759599436,15111.106436850001,159.30533274000481,50745.17953272 2025-10-04,17:37:18.000,277,11032617,-795,0,1759599437,15111.167063640001,159.28418534999946,50745.08171304 2025-10-04,17:37:19.000,277,11032646,-795,0,1759599438,15111.254635669997,159.24893970000267,50745.14459712001 2025-10-04,17:37:20.000,277,11032633,-795,0,1759599439,15111.308526150002,159.1784484000018,50745.09568728001 2025-10-04,17:37:21.000,277,11032681,-795,0,1759599440,15111.308526150002,159.05156405999878,50745.0328032 2025-10-04,17:37:22.000,277,11032617,-795,0,1759599441,15111.342207699992,158.88943406999897,50745.04677744001 2025-10-04,17:37:23.000,277,11032676,-795,0,1759599442,15111.443252349993,158.7695988600026,50745.15857136 2025-10-04,17:37:24.000,277,11032583,-795,0,1759599443,15111.537560689998,158.64271451999957,50745.15857136 2025-10-04,17:37:25.000,277,11032644,-795,0,1759599444,15111.611660099989,158.4382897500036,50745.18651984 2025-10-04,17:37:26.000,277,11032631,-795,0,1759599445,15111.591451169988,158.226815850001,50745.22844256 2025-10-04,17:37:27.000,277,11032561,-795,0,1759599446,15111.551033309988,158.0153419499984,50745.270365280005 2025-10-04,17:37:28.000,277,11032649,-795,0,1759599447,15111.530824379988,157.79681892000372,50745.25639104 2025-10-04,17:37:29.000,277,11032659,-795,0,1759599448,15111.551033309988,157.56419763000304,50745.29132664001 2025-10-04,17:37:30.000,277,11032669,-795,0,1759599449,15111.436516039998,157.31042895000428,50745.29831376 2025-10-04,17:37:31.000,277,11032654,-795,0,1759599450,15111.321998769992,157.08485679000296,50745.24940392 2025-10-04,17:37:32.000,277,11032655,-795,0,1759599451,15111.227690430002,156.8169898499982,50745.22844256 2025-10-04,17:37:33.000,277,11032675,-795,0,1759599452,15111.241163049992,156.5702702999988,50745.340236480006 2025-10-04,17:37:34.000,277,11032699,-795,0,1759599453,15111.167063640001,156.36584553000284,50745.43106904001 2025-10-04,17:37:35.000,277,11032625,-795,0,1759599454,15111.072755299996,156.2460103199992,50745.452030399996 2025-10-04,17:37:36.000,277,11032667,-795,0,1759599455,15111.04581006,156.0979785899981,50745.43106904001 2025-10-04,17:37:37.000,277,11032601,-795,0,1759599456,15110.951501719996,156.06978207000066,50745.438056160005 2025-10-04,17:37:38.000,277,11032655,-795,0,1759599457,15110.87740230999,156.02043815999787,50745.45901752001 2025-10-04,17:37:39.000,277,11032663,-795,0,1759599458,15110.769621349995,156.02043815999787,50745.50094024001 2025-10-04,17:37:40.000,277,11032627,-795,0,1759599459,15110.67531300999,156.07683120000002,50745.452030399996 2025-10-04,17:37:51.000,277,11032673,-795,0,1759599470,15110.71573086999,157.9800963000016,50745.18651984 2025-10-04,17:37:52.000,277,11032657,-795,0,1759599471,15110.830248139995,158.13517716000206,50745.15857136 2025-10-04,17:37:53.000,277,11032545,-795,0,1759599472,15110.89761123999,158.21271759000228,50745.13761 2025-10-04,17:37:54.000,277,11032638,-795,0,1759599473,15111.06601899,158.24796323999908,50745.284339519996 2025-10-04,17:37:55.000,277,11032691,-795,0,1759599474,15111.119909469991,158.24091410999972,50745.270365280005 2025-10-04,17:37:56.000,277,11032697,-795,0,1759599475,15111.119909469991,158.1633736799995,50745.18651984 2025-10-04,17:37:57.000,277,11032651,-795,0,1759599476,15111.194008879997,158.10698064000462,50745.31228800001 2025-10-04,17:37:58.000,277,11032623,-795,0,1759599477,15111.173799949996,158.00124368999968,50745.33324936001 2025-10-04,17:37:59.000,277,11032697,-795,0,1759599478,15110.991919579996,157.76157326999964,50745.31228800001 2025-10-04,17:38:00.000,277,11032580,-795,0,1759599479,15110.971710649996,157.65583632000198,50745.31228800001 2025-10-04,17:38:01.000,277,11032703,-795,0,1759599480,15110.88413862,157.59239415000047,50745.16555848001 2025-10-04,17:38:02.000,277,11032662,-795,0,1759599481,15110.86392969,157.4584606799981,50745.2074812 2025-10-04,17:38:03.000,277,11032651,-795,0,1759599482,15110.83698444999,157.33862547000172,50745.172545600006 2025-10-04,17:38:04.000,277,11032674,-795,0,1759599483,15110.850457069995,157.2117411299987,50745.25639104 2025-10-04,17:38:05.000,277,11032686,-795,0,1759599484,15110.88413862,157.09190592000232,50745.39613344 2025-10-04,17:38:06.000,277,11032615,-795,0,1759599485,15110.89761123999,156.9297759300025,50745.36818496 2025-10-04,17:38:07.000,277,11032717,-795,0,1759599486,15110.951501719996,156.82403898000484,50745.39613344 2025-10-04,17:38:08.000,277,11032671,-795,0,1759599487,15111.04581006,156.74649855000462,50745.42408192 2025-10-04,17:38:09.000,277,11032701,-795,0,1759599488,15111.106436850001,156.60551595000288,50745.51491448 2025-10-04,17:38:10.000,277,11032708,-795,0,1759599489,15111.059282679991,156.4715824800005,50745.58478568 2025-10-04,17:38:11.000,277,11032644,-795,0,1759599490,15110.890874929995,156.25305944999855,50745.4170948 2025-10-04,17:38:12.000,277,11032670,-795,0,1759599491,15110.85719337999,156.07683120000002,50745.4170948 2025-10-04,17:38:13.000,277,11032678,-795,0,1759599492,15110.82351183,156.02043815999787,50745.319275120004 2025-10-04,17:38:14.000,277,11032679,-795,0,1759599493,15110.81677551999,156.00633989999915,50745.452030399996 2025-10-04,17:38:15.000,277,11032697,-795,0,1759599494,15110.83698444999,155.95699599000363,50745.47299176 2025-10-04,17:38:16.000,277,11032668,-795,0,1759599495,15110.91782016999,155.9147012100002,50745.33324936001 2025-10-04,17:38:17.000,277,11032659,-795,0,1759599496,15110.85719337999,155.92879946999892,50745.47299176 2025-10-04,17:38:18.000,277,11032708,-795,0,1759599497,15110.81677551999,155.93584859999828,50745.31228800001 2025-10-04,17:38:19.000,277,11032673,-795,0,1759599498,15110.789830279995,155.94994686000427,50745.44504328 2025-10-04,17:38:20.000,277,11032665,-795,0,1759599499,15110.729203489995,155.99224164000043,50745.37517208 2025-10-04,17:38:21.000,277,11032673,-795,0,1759599500,15110.567532049994,156.13322424000216,50745.13761 2025-10-04,17:38:22.000,277,11032642,-795,0,1759599501,15110.668576699994,156.2601085799979,50745.389146320005 2025-10-04,17:38:23.000,277,11032643,-795,0,1759599502,15110.65510407999,156.33059987999877,50745.35421072 2025-10-04,17:38:24.000,277,11032673,-795,0,1759599503,15110.65510407999,156.47863160999987,50745.29831376 2025-10-04,17:38:25.000,277,11032654,-795,0,1759599504,15110.67531300999,156.64781072999904,50745.284339519996 2025-10-04,17:38:26.000,277,11032693,-795,0,1759599505,15110.729203489995,156.74649855000462,50745.25639104 2025-10-04,17:38:27.000,277,11032694,-795,0,1759599506,15110.77635765999,156.98616897000466,50745.30530088 2025-10-04,17:38:28.000,277,11032700,-795,0,1759599507,15110.82351183,157.20469199999934,50745.30530088 2025-10-04,17:38:29.000,277,11032667,-795,0,1759599508,15110.88413862,157.4232150300013,50745.38215920001 2025-10-04,17:38:30.000,277,11032714,-795,0,1759599509,15110.931292789995,157.5853450200011,50745.36119784001 2025-10-04,17:38:31.000,277,11032657,-795,0,1759599510,15110.83698444999,157.68403283999942,50745.23542968 2025-10-04,17:38:32.000,277,11032657,-795,0,1759599511,15110.81677551999,157.86026108999795,50745.18651984 2025-10-04,17:38:33.000,277,11032642,-795,0,1759599512,15110.870665999995,158.00829281999904,50745.38215920001 2025-10-04,17:38:34.000,277,11032669,-795,0,1759599513,15110.88413862,158.099931509998,50745.35421072 2025-10-04,17:38:35.000,277,11032699,-795,0,1759599514,15111.032337439996,158.18452107000485,50745.47299176 2025-10-04,17:38:36.000,277,11032644,-795,0,1759599515,15111.126645780001,158.18452107000485,50745.438056160005 2025-10-04,17:38:37.000,277,11032649,-795,0,1759599516,15111.126645780001,158.23386498000036,50745.56382432 2025-10-04,17:38:38.000,277,11032645,-795,0,1759599517,15111.119909469991,158.25501236999844,50745.57779856001 2025-10-04,17:38:39.000,277,11032667,-795,0,1759599518,15111.106436850001,158.21271759000228,50745.66863112001 2025-10-04,17:38:40.000,277,11032662,-795,0,1759599519,15111.086227920001,158.1281280300027,50745.68260536 2025-10-04,17:38:41.000,277,11032654,-795,0,1759599520,15110.92455648,158.0646858600012,50745.53587584 2025-10-04,17:38:42.000,277,11032678,-795,0,1759599521,15110.89761123999,157.9800963000016,50745.619721279996 2025-10-04,17:38:43.000,277,11032678,-795,0,1759599522,15110.83698444999,157.95894891000353,50745.80837352 2025-10-04,17:38:44.000,277,11032670,-795,0,1759599523,15110.789830279995,157.86731022000458,50745.822347760004 2025-10-04,17:38:45.000,277,11032654,-795,0,1759599524,15110.70225825,157.80386805000308,50745.78042504 2025-10-04,17:38:46.000,277,11032685,-795,0,1759599525,15110.70225825,157.76157326999964,50745.75247656 2025-10-04,17:38:47.000,277,11032653,-795,0,1759599526,15110.601213599999,157.74747501000093,50745.773437920005 2025-10-04,17:38:48.000,277,11032655,-795,0,1759599527,15110.59447728999,157.74042588000157,50745.81536064001 2025-10-04,17:38:49.000,277,11032664,-795,0,1759599528,15110.513641569989,157.7192784900035,50745.80837352 2025-10-04,17:38:50.000,277,11032643,-795,0,1759599529,15110.419333229998,157.69108196999878,50745.79439928001 2025-10-04,17:38:51.000,277,11032616,-795,0,1759599530,15110.284607029993,157.69108196999878,50745.675618240006 2025-10-04,17:38:52.000,277,11032693,-795,0,1759599531,15110.223980239993,157.7192784900035,50745.66863112001 2025-10-04,17:38:53.000,277,11032638,-795,0,1759599532,15110.163353449992,157.7333767500022,50745.843309120006 2025-10-04,17:38:54.000,277,11032582,-795,0,1759599533,15110.116199279997,157.75452414000029,50745.80837352 2025-10-04,17:38:55.000,277,11032703,-795,0,1759599534,15110.035363559997,157.75452414000029,50745.75247656 2025-10-04,17:38:56.000,277,11032672,-795,0,1759599535,15110.001682009992,157.74042588000157,50745.76645080001 2025-10-04,17:38:57.000,277,11032663,-795,0,1759599536,15109.947791530001,157.74042588000157,50745.843309120006 2025-10-04,17:38:58.000,277,11032706,-795,0,1759599537,15110.001682009992,157.77567152999836,50745.892218960005 2025-10-04,17:38:59.000,277,11032649,-795,0,1759599538,15110.008418320002,157.72632762000285,50745.92715456 2025-10-04,17:39:00.000,277,11032681,-795,0,1759599539,15110.035363559997,157.7333767500022,50745.96907728 2025-10-04,17:39:01.000,277,11032638,-795,0,1759599540,15109.968000460001,157.65583632000198,50745.75946368 2025-10-04,17:39:02.000,277,11032596,-795,0,1759599541,15109.988209390001,157.5853450200011,50745.724528080005 2025-10-04,17:39:03.000,277,11032658,-795,0,1759599542,15110.028627250002,157.46550981000473,50745.85728336 2025-10-04,17:39:04.000,277,11032754,-795,0,1759599543,15109.968000460001,157.39501851000387,50745.81536064001 2025-10-04,17:39:05.000,277,11032660,-795,0,1759599544,15110.048836180002,157.324527210003,50745.89920608 2025-10-04,17:39:06.000,277,11032670,-795,0,1759599545,15110.048836180002,157.28928155999893,50745.822347760004 2025-10-04,17:39:07.000,277,11032675,-795,0,1759599546,15109.954527839996,157.28223242999957,50745.892218960005 2025-10-04,17:39:08.000,277,11032674,-795,0,1759599547,15109.887164740001,157.26813417000085,50745.87824472 2025-10-04,17:39:09.000,277,11032675,-795,0,1759599548,15109.920846289991,157.26813417000085,50745.89920608 2025-10-04,17:39:10.000,277,11032670,-795,0,1759599549,15109.873692119996,157.31747808000364,50745.85728336 2025-10-04,17:39:11.000,277,11032639,-795,0,1759599550,15109.74570223,157.3738711199985,50745.66863112001 2025-10-04,17:39:12.000,277,11032671,-795,0,1759599551,15109.691811749995,157.4866572000028,50745.69657960001 2025-10-04,17:39:13.000,277,11032660,-795,0,1759599552,15109.67833912999,157.6064924099992,50745.822347760004 2025-10-04,17:39:14.000,277,11032679,-795,0,1759599553,15109.691811749995,157.76157326999964,50745.843309120006 2025-10-04,17:39:15.000,277,11032648,-795,0,1759599554,15109.65813019999,157.9166541300001,50745.80837352 2025-10-04,17:39:16.000,277,11032638,-795,0,1759599555,15109.631184959995,158.0787841199999,50745.74548944001 2025-10-04,17:39:17.000,277,11032652,-795,0,1759599556,15109.691811749995,158.26911063000443,50745.82933488 2025-10-04,17:39:18.000,277,11032650,-795,0,1759599557,15109.70528437,158.4100932299989,50745.822347760004 2025-10-04,17:39:19.000,277,11032649,-795,0,1759599558,15109.732229609996,158.55107583000063,50745.83632200001 2025-10-04,17:39:20.000,277,11032652,-795,0,1759599559,15109.772647469996,158.69205843000236,50745.81536064001 2025-10-04,17:39:21.000,277,11032708,-795,0,1759599560,15109.77938377999,158.7695988600026,50745.68260536 2025-10-04,17:39:22.000,277,11032592,-795,0,1759599561,15109.853483189996,158.85418842000217,50745.83632200001 2025-10-04,17:39:23.000,277,11032667,-795,0,1759599562,15109.914109979996,158.9035323299977,50745.89920608 2025-10-04,17:39:24.000,277,11032663,-795,0,1759599563,15109.900637359991,158.91763059000368,50745.80837352 2025-10-04,17:39:25.000,277,11032686,-795,0,1759599564,15109.920846289991,158.91763059000368,50745.82933488 2025-10-04,17:39:26.000,277,11032656,-795,0,1759599565,15109.994945699997,158.95992536999984,50745.85029624 2025-10-04,17:39:27.000,277,11032676,-795,0,1759599566,15110.042099869992,158.98812189000455,50745.85728336 2025-10-04,17:39:28.000,277,11032640,-795,0,1759599567,15110.109462970002,158.98107275999791,50745.85728336 2025-10-04,17:39:29.000,277,11032599,-795,0,1759599568,15110.143144519992,158.97402362999856,50745.76645080001 2025-10-04,17:39:30.000,277,11032613,-795,0,1759599569,15110.244189169993,158.97402362999856,50745.87824472 2025-10-04,17:39:31.000,277,11032700,-795,0,1759599570,15110.170089760002,158.95992536999984,50745.59875992001 2025-10-04,17:39:32.000,277,11032658,-795,0,1759599571,15110.298079649998,159.00222015000327,50745.74548944001 2025-10-04,17:39:33.000,277,11032645,-795,0,1759599572,15110.372179059988,159.00222015000327,50745.773437920005 2025-10-04,17:39:34.000,277,11032652,-795,0,1759599573,15110.446278469994,158.92467972000304,50745.71754096001 2025-10-04,17:39:35.000,277,11032641,-795,0,1759599574,15110.453014779989,158.9669744999992,50745.66863112001 2025-10-04,17:39:36.000,277,11032624,-795,0,1759599575,15110.486696329994,158.9035323299977,50745.69657960001 2025-10-04,17:39:37.000,277,11032678,-795,0,1759599576,15110.500168949999,158.8682866800009,50745.68959248 2025-10-04,17:39:38.000,277,11032651,-795,0,1759599577,15110.55405942999,158.8330410300041,50745.78042504 2025-10-04,17:39:39.000,277,11032639,-795,0,1759599578,15110.547323119994,158.81189363999874,50745.78042504 2025-10-04,17:39:40.000,277,11032670,-795,0,1759599579,15110.547323119994,158.72730407999916,50745.724528080005 2025-10-04,17:39:41.000,277,11032677,-795,0,1759599580,15110.426069539993,158.69910756000172,50745.56382432 2025-10-04,17:39:42.000,277,11032672,-795,0,1759599581,15110.385651679993,158.6356653900002,50745.59875992001 2025-10-04,17:39:43.000,277,11032645,-795,0,1759599582,15110.426069539993,158.55107583000063,50745.81536064001 2025-10-04,17:39:44.000,277,11032683,-795,0,1759599583,15110.358706439998,158.4241914900049,50745.74548944001 2025-10-04,17:39:45.000,277,11032682,-795,0,1759599584,15110.250925480002,158.2902580200025,50745.70356672 2025-10-04,17:39:46.000,277,11032668,-795,0,1759599585,15110.217243929997,158.11402977000398,50745.80837352 2025-10-04,17:39:47.000,277,11032676,-795,0,1759599586,15110.136408209997,157.90960500000074,50745.75247656 2025-10-04,17:39:48.000,277,11032673,-795,0,1759599587,15110.095990349997,157.69108196999878,50745.822347760004 2025-10-04,17:39:49.000,277,11032682,-795,0,1759599588,15110.062308799992,157.47960807000345,50745.87824472 2025-10-04,17:39:50.000,277,11032633,-795,0,1759599589,15110.008418320002,157.30337981999764,50745.91318032001 2025-10-04,17:39:51.000,277,11032623,-795,0,1759599590,15109.833274259996,157.14124982999783,50745.71055384 2025-10-04,17:39:52.000,277,11032613,-795,0,1759599591,15109.772647469996,157.0496111399989,50745.78042504 2025-10-04,17:39:53.000,277,11032646,-795,0,1759599592,15109.75917484999,156.95092332000058,50745.955103039996 2025-10-04,17:39:54.000,277,11032706,-795,0,1759599593,15109.651393889995,156.9156776700038,50745.99702576 2025-10-04,17:39:55.000,277,11032593,-795,0,1759599594,15109.57729447999,156.93682506000187,50746.00401288001 2025-10-04,17:39:56.000,277,11032667,-795,0,1759599595,15109.509931379995,157.0143654900021,50745.96209016001 2025-10-04,17:39:57.000,277,11032676,-795,0,1759599596,15109.42235935,157.1271515699991,50745.92016744 2025-10-04,17:39:58.000,277,11032646,-795,0,1759599597,15109.44256828,157.24698678000277,50745.94811592 2025-10-04,17:39:59.000,277,11032588,-795,0,1759599598,15109.361732559999,157.44436241999938,50745.86427048001 2025-10-04,17:40:00.000,277,11032658,-795,0,1759599599,15109.348259939994,157.64878719000262,50745.822347760004 2025-10-04,17:40:01.000,277,11032642,-795,0,1759599600,15109.287633149994,157.89550674000202,50745.71055384 2025-10-04,17:40:02.000,277,11032674,-795,0,1759599601,15109.341523629999,158.1633736799995,50745.843309120006 2025-10-04,17:40:03.000,277,11032647,-795,0,1759599602,15109.42235935,158.3748475800021,50745.92016744 2025-10-04,17:40:04.000,277,11032645,-795,0,1759599603,15109.43583196999,158.55107583000063,50745.88523184001 2025-10-04,17:40:05.000,277,11032689,-795,0,1759599604,15109.46277721,158.69205843000236,50745.91318032001 2025-10-04,17:40:06.000,277,11032647,-795,0,1759599605,15109.48298614,158.7484514700045,50745.8712576 2025-10-04,17:40:07.000,277,11032671,-795,0,1759599606,15109.550349239995,158.8330410300041,50745.87824472 2025-10-04,17:40:08.000,277,11032641,-795,0,1759599607,15109.61771233999,158.84713929000281,50745.892218960005 2025-10-04,17:40:09.000,277,11032681,-795,0,1759599608,15109.651393889995,158.87533581000025,50745.9061932 2025-10-04,17:40:10.000,277,11032696,-795,0,1759599609,15109.732229609996,158.84009016000346,50745.87824472 2025-10-04,17:40:11.000,277,11032643,-795,0,1759599610,15109.74570223,158.79074625000067,50745.661644 2025-10-04,17:40:12.000,277,11032687,-795,0,1759599611,15109.873692119996,158.70615669000108,50745.85029624 2025-10-04,17:40:13.000,277,11032625,-795,0,1759599612,15109.974736769997,158.5863214800047,50745.85029624 2025-10-04,17:40:14.000,277,11032662,-795,0,1759599613,15109.981473079992,158.38894584000082,50745.822347760004 2025-10-04,17:40:15.000,277,11032663,-795,0,1759599614,15109.880428429991,158.18452107000485,50745.773437920005 2025-10-04,17:40:16.000,277,11032659,-795,0,1759599615,15109.860219499991,157.99419456000032,50745.73850232 2025-10-04,17:40:17.000,277,11032664,-795,0,1759599616,15109.954527839996,157.77567152999836,50745.724528080005 2025-10-04,17:40:18.000,277,11032627,-795,0,1759599617,15110.035363559997,157.59944327999983,50745.70356672 2025-10-04,17:40:19.000,277,11032678,-795,0,1759599618,15110.149880830002,157.46550981000473,50745.654656880004 2025-10-04,17:40:20.000,277,11032706,-795,0,1759599619,15110.264398099993,157.35272373000043,50745.76645080001 2025-10-04,17:40:21.000,277,11032689,-795,0,1759599620,15110.291343339988,157.18354461000126,50745.654656880004 2025-10-04,17:40:22.000,277,11032619,-795,0,1759599621,15110.520377879999,157.10600418000104,50745.92715456 2025-10-04,17:40:23.000,277,11032661,-795,0,1759599622,15110.62142253,157.03551288000017,50745.89920608 2025-10-04,17:40:24.000,277,11032664,-795,0,1759599623,15110.78309397,156.98616897000466,50745.96209016001 2025-10-04,17:40:25.000,277,11032698,-795,0,1759599624,15110.911083859995,156.99321810000401,50745.92016744 2025-10-04,17:40:26.000,277,11032724,-795,0,1759599625,15111.032337439996,157.0496111399989,50745.80837352 2025-10-04,17:40:27.000,277,11032699,-795,0,1759599626,15111.160327329992,157.07075853000424,50745.64068264 2025-10-04,17:40:28.000,277,11032608,-795,0,1759599627,15111.261371979992,157.14124982999783,50745.5219016 2025-10-04,17:40:29.000,277,11032671,-795,0,1759599628,15111.409570800002,157.18354461000126,50745.619721279996 2025-10-04,17:40:30.000,277,11032680,-795,0,1759599629,15111.564505929993,157.2258393900047,50745.59875992001 2025-10-04,17:40:31.000,277,11032744,-795,0,1759599630,15111.557769619998,157.19764286999998,50745.340236480006 2025-10-04,17:40:32.000,277,11032729,-795,0,1759599631,15111.719441059999,157.1623972200032,50745.44504328 2025-10-04,17:40:33.000,277,11032581,-795,0,1759599632,15111.87437618999,157.18354461000126,50745.45901752001 2025-10-04,17:40:34.000,277,11032629,-795,0,1759599633,15111.91479404999,157.19059374000062,50745.49395312 2025-10-04,17:40:35.000,277,11032661,-795,0,1759599634,15111.93500297999,157.19059374000062,50745.4170948 2025-10-04,17:40:36.000,277,11032681,-795,0,1759599635,15111.908057739995,157.19059374000062,50745.438056160005 2025-10-04,17:40:37.000,277,11032687,-795,0,1759599636,15111.96194822,157.08485679000296,50745.41010768001 2025-10-04,17:40:38.000,277,11032661,-795,0,1759599637,15111.867639879994,157.0143654900021,50745.53587584 2025-10-04,17:40:39.000,277,11032646,-795,0,1759599638,15111.820485709999,156.95092332000058,50745.49395312 2025-10-04,17:40:40.000,277,11032671,-795,0,1759599639,15111.84069464,156.93682506000187,50745.507927360006 2025-10-04,17:40:41.000,277,11032638,-755,0,1759599640,15111.692495819989,156.95092332000058,50745.32626224 2025-10-04,17:40:42.000,277,11032673,-795,0,1759599641,15111.746386299994,156.97207070999866,50745.44504328 2025-10-04,17:40:43.000,277,11032685,-795,0,1759599642,15111.766595229994,157.02141462000145,50745.45901752001 2025-10-04,17:40:44.000,277,11032682,-795,0,1759599643,15111.753122609989,157.06370940000488,50745.50094024001 2025-10-04,17:40:45.000,277,11032681,-795,0,1759599644,15111.739649989999,157.14829896000447,50745.49395312 2025-10-04,17:40:46.000,277,11032681,-795,0,1759599645,15111.719441059999,157.19764286999998,50745.46600464 2025-10-04,17:40:47.000,277,11032684,-795,0,1759599646,15111.786804159994,157.2258393900047,50745.389146320005 2025-10-04,17:40:48.000,277,11032642,-795,0,1759599647,15111.746386299994,157.31747808000364,50745.47997888001 2025-10-04,17:40:49.000,277,11032699,-795,0,1759599648,15111.746386299994,157.35272373000043,50745.52888872001 2025-10-04,17:40:50.000,277,11032718,-795,0,1759599649,15111.827222019994,157.46550981000473,50745.42408192 2025-10-04,17:40:51.000,277,11032667,-795,0,1759599650,15111.77333153999,157.51485372000025,50745.24940392 2025-10-04,17:40:52.000,277,11032669,-795,0,1759599651,15111.83395832999,157.6064924099992,50745.21446832001 2025-10-04,17:40:53.000,277,11032669,-795,0,1759599652,15111.98215715,157.6699345800007,50745.389146320005 2025-10-04,17:40:54.000,277,11032669,-795,0,1759599653,15112.07646548999,157.7333767500022,50745.36119784001 2025-10-04,17:40:55.000,277,11032682,-795,0,1759599654,15112.10341073,157.70518023000477,50745.31228800001 2025-10-04,17:40:56.000,277,11032663,-795,0,1759599655,15112.170773829996,157.66288545000134,50745.340236480006 2025-10-04,17:40:57.000,277,11032637,-795,0,1759599656,15112.26508217,157.5712467600024,50745.284339519996 2025-10-04,17:40:58.000,277,11032649,-795,0,1759599657,15112.292027409996,157.62763980000454,50745.32626224 2025-10-04,17:40:59.000,277,11032660,-795,0,1759599658,15112.325708960001,157.59944327999983,50745.319275120004 2025-10-04,17:41:00.000,277,11032670,-795,0,1759599659,15112.345917890001,157.56419763000304,50745.32626224 2025-10-04,17:41:01.000,277,11032657,-795,0,1759599660,15112.325708960001,157.46550981000473,50745.13062288 2025-10-04,17:41:02.000,277,11032655,-795,0,1759599661,15112.352654199996,157.40911677000258,50745.116648639996 2025-10-04,17:41:03.000,277,11032679,-795,0,1759599662,15112.433489919997,157.34567460000108,50745.29831376 2025-10-04,17:41:04.000,277,11032674,-795,0,1759599663,15112.561479809992,157.33862547000172,50745.36818496 2025-10-04,17:41:05.000,277,11032661,-795,0,1759599664,15112.682733389993,157.28928155999893,50745.37517208 2025-10-04,17:41:06.000,277,11032670,-795,0,1759599665,15112.756832799998,157.2117411299987,50745.36119784001 2025-10-04,17:41:07.000,277,11032678,-795,0,1759599666,15112.810723279988,157.0496111399989,50745.22844256 2025-10-04,17:41:08.000,277,11032666,-795,0,1759599667,15112.817459589998,156.99321810000401,50745.33324936001 2025-10-04,17:41:09.000,277,11032674,-795,0,1759599668,15112.803986969993,156.9015794099978,50745.32626224 2025-10-04,17:41:10.000,277,11032671,-795,0,1759599669,15112.891558999989,156.73944941999798,50745.33324936001 2025-10-04,17:41:11.000,277,11032691,-795,0,1759599670,15112.898295309999,156.5843685600048,50745.2074812 2025-10-04,17:41:12.000,277,11032720,-795,0,1759599671,15112.97239471999,156.42928770000435,50745.2773524 2025-10-04,17:41:13.000,277,11032624,-755,0,1759599672,15113.147538779995,156.26715771000454,50745.43106904001 2025-10-04,17:41:14.000,277,11032643,-795,0,1759599673,15113.208165569995,156.07683120000002,50745.438056160005 2025-10-04,17:41:15.000,277,11032684,-795,0,1759599674,15113.25531973999,155.83716077999998,50745.507927360006 2025-10-04,17:41:16.000,277,11032676,-795,0,1759599675,15113.309210219995,155.59044123000058,50745.49395312 2025-10-04,17:41:17.000,277,11032661,-795,0,1759599676,15113.430463799996,155.30847603000439,50745.50094024001 2025-10-04,17:41:18.000,277,11032674,-795,0,1759599677,15113.470881659996,155.18864082000073,50745.56382432 2025-10-04,17:41:19.000,277,11032674,-795,0,1759599678,15113.646025720001,155.1604443000033,50745.51491448 2025-10-04,17:41:20.000,277,11032690,-795,0,1759599679,15113.767279300002,155.1111003900005,50745.53587584 2025-10-04,17:41:21.000,277,11032712,-795,0,1759599680,15113.841378709993,155.04060908999963,50745.38215920001 2025-10-04,17:41:22.000,277,11032667,-795,0,1759599681,15113.908741810003,154.97716691999813,50745.29132664001 2025-10-04,17:41:23.000,277,11032660,-795,0,1759599682,15114.077149559998,154.98421605000476,50745.45901752001 2025-10-04,17:41:24.000,277,11032684,-795,0,1759599683,15114.077149559998,154.99831431000348,50745.452030399996 2025-10-04,17:41:25.000,277,11032671,-795,0,1759599684,15114.110831109989,154.98421605000476,50745.47299176 2025-10-04,17:41:26.000,277,11032651,-795,0,1759599685,15114.157985279999,154.99126518000412,50745.47997888001 2025-10-04,17:41:27.000,277,11032590,-795,0,1759599686,15114.25229361999,154.99126518000412,50745.44504328 2025-10-04,17:41:28.000,277,11032699,-795,0,1759599687,15114.306184099994,155.04060908999963,50745.47299176 2025-10-04,17:41:29.000,277,11032669,-795,0,1759599688,15114.48132816,155.12519864999922,50745.486966000004 2025-10-04,17:41:30.000,277,11032673,-795,0,1759599689,15114.676681149991,155.23093560000416,50745.47299176 2025-10-04,17:41:31.000,277,11032749,-795,0,1759599690,15114.730571629996,155.34372168000118,50745.102674400005 2025-10-04,17:41:32.000,277,11032704,-795,0,1759599691,15115.060650819993,155.48470428000292,50745.53587584 2025-10-04,17:41:33.000,277,11032722,-795,0,1759599692,15115.229058569988,155.52699905999907,50745.438056160005 2025-10-04,17:41:34.000,277,11032667,-795,0,1759599693,15115.377257389999,155.59749035999994,50745.452030399996 2025-10-04,17:41:35.000,277,11032623,-795,0,1759599694,15115.545665139995,155.59749035999994,50745.5219016 2025-10-04,17:41:36.000,277,11032681,-795,0,1759599695,15115.586082999995,155.58339210000122,50745.43106904001 2025-10-04,17:41:37.000,277,11032640,-795,0,1759599696,15115.75449074999,155.505851670001,50745.45901752001 2025-10-04,17:41:38.000,277,11032676,-795,0,1759599697,15115.808381229996,155.4212621100014,50745.47299176 2025-10-04,17:41:39.000,277,11032701,-795,0,1759599698,15115.895953259991,155.3225742900031,50745.47997888001 2025-10-04,17:41:40.000,277,11032683,-795,0,1759599699,15115.956580049991,155.2097882099988,50745.54985008001 2025-10-04,17:41:41.000,277,11032638,-795,0,1759599700,15115.75449074999,155.11814951999986,50745.29132664001 2025-10-04,17:41:42.000,277,11032681,-795,0,1759599701,15115.909425879996,155.02651083000092,50745.556837200005 2025-10-04,17:41:43.000,277,11032679,-795,0,1759599702,15115.88248064,154.93487214000197,50745.63369552 2025-10-04,17:41:44.000,277,11032678,-795,0,1759599703,15115.81511753999,154.84323345000303,50745.5917728 2025-10-04,17:41:45.000,277,11032713,-795,0,1759599704,15115.73428181999,154.7374964999981,50745.73850232 2025-10-04,17:41:46.000,277,11032711,-795,0,1759599705,15115.63997348,154.67405433000386,50745.724528080005 2025-10-04,17:41:47.000,277,11032687,-795,0,1759599706,15115.59281930999,154.67405433000386,50745.79439928001 2025-10-04,17:41:48.000,277,11032675,-795,0,1759599707,15115.51198358999,154.75864389000344,50745.8013864 2025-10-04,17:41:49.000,277,11032722,-795,0,1759599708,15115.397466319999,154.87847909999982,50745.892218960005 2025-10-04,17:41:50.000,277,11032681,-795,0,1759599709,15115.309894289989,155.12519864999922,50745.85029624 2025-10-04,17:41:51.000,277,11032625,-795,0,1759599710,15115.107804990002,155.3225742900031,50745.52888872001 2025-10-04,17:41:52.000,277,11032666,-795,0,1759599711,15115.080859749993,155.62568688000465,50745.68260536 2025-10-04,17:41:53.000,277,11032667,-795,0,1759599712,15115.181904399993,155.88650469000277,50745.86427048001 2025-10-04,17:41:54.000,277,11032676,-795,0,1759599713,15115.161695469993,156.16846988999896,50745.85029624 2025-10-04,17:41:55.000,277,11032700,-795,0,1759599714,15115.094332369998,156.45043509000243,50745.83632200001 2025-10-04,17:41:56.000,277,11032675,-795,0,1759599715,15115.080859749993,156.71125290000055,50745.86427048001 2025-10-04,17:41:57.000,277,11032694,-795,0,1759599716,15115.067387130002,156.80994071999885,50745.93414168001 2025-10-04,17:41:58.000,277,11032663,-795,0,1759599717,15115.040441889993,156.98616897000466,50745.96209016001 2025-10-04,17:41:59.000,277,11032694,-795,0,1759599718,15115.080859749993,157.05666026999825,50745.92715456 2025-10-04,17:42:00.000,277,11032700,-795,0,1759599719,15115.181904399993,157.09190592000232,50745.9061932 2025-10-04,17:42:01.000,277,11032676,-795,0,1759599720,15115.087596060002,157.00026723000337,50745.619721279996 2025-10-04,17:42:02.000,277,11032722,-795,0,1759599721,15115.154959159998,156.92272680000315,50745.675618240006 2025-10-04,17:42:03.000,277,11032700,-795,0,1759599722,15115.383993699994,156.8028915899995,50746.011000000006 2025-10-04,17:42:04.000,277,11032680,-795,0,1759599723,15115.390730009989,156.56322116999945,50745.9760644 2025-10-04,17:42:05.000,277,11032689,-795,0,1759599724,15115.417675249999,156.2601085799979,50746.059909840005 2025-10-04,17:42:06.000,277,11032669,-795,0,1759599725,15115.330103219989,155.88650469000277,50746.059909840005 2025-10-04,17:42:07.000,277,11032693,-795,0,1759599726,15115.296421669998,155.49175341000227,50746.15074240001 2025-10-04,17:42:08.000,277,11032671,-795,0,1759599727,15115.229058569988,155.1111003900005,50746.108819680005 2025-10-04,17:42:09.000,277,11032690,-795,0,1759599728,15115.175168089998,154.79388954000024,50746.12978104001 2025-10-04,17:42:10.000,277,11032632,-795,0,1759599729,15115.148222849988,154.46258043000125,50746.185678 2025-10-04,17:42:11.000,277,11032613,-795,0,1759599730,15114.952869859997,154.26520479000465,50745.787412159996 2025-10-04,17:42:12.000,277,11032689,-795,0,1759599731,15115.215585949998,154.11717306000355,50746.24157496 2025-10-04,17:42:13.000,277,11032681,-795,0,1759599732,15115.256003809998,154.06782915000076,50746.20663936 2025-10-04,17:42:14.000,277,11032686,-795,0,1759599733,15115.377257389999,154.03258350000397,50746.29747192001 2025-10-04,17:42:15.000,277,11032737,-795,0,1759599734,15115.47156572999,154.03258350000397,50746.21362648 2025-10-04,17:42:16.000,277,11032648,-795,0,1759599735,15115.51198358999,154.0114361099986,50746.185678 2025-10-04,17:42:17.000,277,11032680,-795,0,1759599736,15115.65344609999,154.08897653999884,50746.108819680005 2025-10-04,17:42:18.000,277,11032664,-795,0,1759599737,15115.78143599,154.18061522999778,50745.99702576 2025-10-04,17:42:19.000,277,11032683,-795,0,1759599738,15115.976788979991,154.22291001000121,50745.98305152001 2025-10-04,17:42:20.000,277,11032700,-795,0,1759599739,15116.131724109997,154.27930305000336,50745.9760644 2025-10-04,17:42:21.000,277,11032731,-795,0,1759599740,15116.246241380002,154.3920891300004,50745.7315152 2025-10-04,17:42:22.000,277,11032700,-795,0,1759599741,15116.542639019994,154.52602260000276,50745.92016744 2025-10-04,17:42:23.000,277,11032643,-795,0,1759599742,15116.704310459994,154.6529069399985,50745.8712576 2025-10-04,17:42:24.000,277,11032574,-795,0,1759599743,15116.89292713999,154.6670052000045,50745.93414168001 2025-10-04,17:42:25.000,277,11032734,-795,0,1759599744,15117.088280129996,154.64585780999914,50745.990038640004 2025-10-04,17:42:26.000,277,11032695,-795,0,1759599745,15117.175852159991,154.65995606999786,50745.87824472 2025-10-04,17:42:27.000,277,11032661,-795,0,1759599746,15117.303842050002,154.59651390000363,50745.86427048001 2025-10-04,17:42:28.000,277,11032664,-795,0,1759599747,15117.438568249992,154.54012086000148,50745.822347760004 2025-10-04,17:42:29.000,277,11032683,-795,0,1759599748,15117.532876589998,154.54012086000148,50745.85029624 2025-10-04,17:42:30.000,277,11032702,-795,0,1759599749,15117.627184929988,154.43438391000382,50745.8712576 2025-10-04,17:42:41.000,277,11032679,-795,0,1759599760,15117.97747305,153.92684654999903,50745.93414168001 2025-10-04,17:42:42.000,277,11032691,-795,0,1759599761,15117.99094566999,154.01848523999797,50745.92715456 2025-10-04,17:42:43.000,277,11032623,-795,0,1759599762,15118.044836149995,154.17356609999842,50745.93414168001 2025-10-04,17:42:44.000,277,11032697,-795,0,1759599763,15118.065045079995,154.26520479000465,50745.941128800005 2025-10-04,17:42:45.000,277,11032710,-795,0,1759599764,15118.13240817999,154.39913825999975,50745.96907728 2025-10-04,17:42:46.000,277,11032707,-795,0,1759599765,15118.19977128,154.48372781999933,50746.03894848 2025-10-04,17:42:47.000,277,11032737,-795,0,1759599766,15118.23345282999,154.57536650999828,50746.178690880006 2025-10-04,17:42:48.000,277,11032702,-795,0,1759599767,15118.19977128,154.56831737999892,50746.011000000006 2025-10-04,17:42:49.000,277,11032716,-795,0,1759599768,15118.11893556,154.59651390000363,50746.05292272001 2025-10-04,17:42:50.000,277,11032646,-755,0,1759599769,15118.11219924999,154.59651390000363,50746.16471664 2025-10-04,17:42:51.000,277,11032664,-795,0,1759599770,15117.95052780999,154.56831737999892,50746.0459356 2025-10-04,17:42:52.000,277,11032661,-795,0,1759599771,15117.93705519,154.51192434000404,50746.059909840005 2025-10-04,17:42:53.000,277,11032705,-795,0,1759599772,15117.91684626,154.42733478000446,50746.26952344001 2025-10-04,17:42:54.000,277,11032711,-795,0,1759599773,15117.88990101999,154.28635218000272,50746.31843328001 2025-10-04,17:42:55.000,277,11032647,-795,0,1759599774,15117.788856369989,154.18766436000442,50746.31144616 2025-10-04,17:42:56.000,277,11032729,-795,0,1759599775,15117.674339099998,154.07487828000012,50746.395291600005 2025-10-04,17:42:57.000,277,11032696,-795,0,1759599776,15117.499195039993,154.00438697999925,50746.40227872 2025-10-04,17:42:58.000,277,11032675,-795,0,1759599777,15117.290369429997,153.89160090000223,50746.26952344001 2025-10-04,17:42:59.000,277,11032675,-795,0,1759599778,15117.08154382,153.87045351000415,50746.444201440005 2025-10-04,17:43:00.000,277,11032701,-795,0,1759599779,15116.906399759995,153.78586395000457,50746.444201440005 2025-10-04,17:43:01.000,277,11032657,-795,0,1759599780,15116.69757415,153.79291308000393,50746.35336888 2025-10-04,17:43:02.000,277,11032680,-795,0,1759599781,15116.67062890999,153.83520786000008,50746.48612416001 2025-10-04,17:43:03.000,277,11032662,-795,0,1759599782,15116.589793189989,153.8634043800048,50746.57695672 2025-10-04,17:43:04.000,277,11032636,-795,0,1759599783,15116.603265809994,153.94094480999775,50746.54900824 2025-10-04,17:43:05.000,277,11032688,-795,0,1759599784,15116.576320569999,153.99028872000054,50746.60490520001 2025-10-04,17:43:06.000,277,11032744,-795,0,1759599785,15116.657156289999,154.0960256699982,50746.611892320005 2025-10-04,17:43:07.000,277,11032731,-795,0,1759599786,15116.764937249995,154.18061522999778,50746.70272488001 2025-10-04,17:43:08.000,277,11032662,-795,0,1759599787,15116.79188248999,154.272253920004,50746.54900824 2025-10-04,17:43:09.000,277,11032676,-795,0,1759599788,15116.93334499999,154.4061873899991,50746.6398408 2025-10-04,17:43:10.000,277,11032679,-795,0,1759599789,15117.14217061,154.54012086000148,50746.61887944 2025-10-04,17:43:11.000,277,11032711,-795,0,1759599790,15117.243215260001,154.65995606999786,50746.493111280004 2025-10-04,17:43:12.000,277,11032705,-795,0,1759599791,15117.431831939997,154.73044736999873,50746.46516280001 2025-10-04,17:43:13.000,277,11032667,-795,0,1759599792,15117.741702199994,154.8150369299983,50746.52804688 2025-10-04,17:43:14.000,277,11032680,-795,0,1759599793,15117.99768198,154.87142997000046,50746.54202112 2025-10-04,17:43:15.000,277,11032659,-795,0,1759599794,15118.26039807,154.9137247500039,50746.54900824 2025-10-04,17:43:16.000,277,11032716,-795,0,1759599795,15118.509641539997,154.93487214000197,50746.54900824 2025-10-04,17:43:17.000,277,11032684,-795,0,1759599796,15118.731939769998,154.93487214000197,50746.55599536001 2025-10-04,17:43:18.000,277,11032638,-795,0,1759599797,15119.014864789999,154.77979128000152,50746.611892320005 2025-10-04,17:43:19.000,277,11032636,-795,0,1759599798,15119.183272539995,154.7022508500013,50746.6398408 2025-10-04,17:43:20.000,277,11032634,-795,0,1759599799,15119.365152909995,154.59651390000363,50746.57695672 2025-10-04,17:43:21.000,277,11032660,-795,0,1759599800,15119.37862553,154.4061873899991,50746.276510560005 2025-10-04,17:43:22.000,277,11032674,-795,0,1759599801,15119.715441029992,154.21586088000186,50746.66778928 2025-10-04,17:43:23.000,277,11032693,-795,0,1759599802,15119.816485679992,153.9338956799984,50746.66778928 2025-10-04,17:43:24.000,277,11032661,-795,0,1759599803,15119.910794019997,153.65897961000155,50746.69573776 2025-10-04,17:43:25.000,277,11032686,-795,0,1759599804,15119.917530329993,153.35586702,50746.70272488001 2025-10-04,17:43:26.000,277,11032673,-795,0,1759599805,15119.883848780002,153.0457052999991,50746.6398408 2025-10-04,17:43:27.000,277,11032686,-795,0,1759599806,15119.863639850002,152.77078923000226,50746.681763520006 2025-10-04,17:43:28.000,277,11032637,-795,0,1759599807,15119.755858889992,152.54521707000094,50746.65381504001 2025-10-04,17:43:29.000,277,11032633,-795,0,1759599808,15119.654814239992,152.31259578000027,50746.73766048 2025-10-04,17:43:30.000,277,11032669,-795,0,1759599809,15119.553769589991,152.18571144000452,50746.75163472001 2025-10-04,17:43:31.000,277,11032648,-795,0,1759599810,15119.344943979995,152.10112187999766,50746.5699696 2025-10-04,17:43:32.000,277,11032671,-795,0,1759599811,15119.324735049995,152.11522014000366,50746.793557439996 2025-10-04,17:43:33.000,277,11032713,-795,0,1759599812,15119.17653623,152.19980970000324,50746.80054456001 2025-10-04,17:43:34.000,277,11032674,-635,0,1759599813,15119.14959098999,152.31259578000027,50746.91233848 2025-10-04,17:43:35.000,277,11032717,-795,0,1759599814,15119.075491579999,152.453578380002,50746.85644152 2025-10-04,17:43:36.000,277,11032689,-795,0,1759599815,15119.08896419999,152.6368557599999,50746.91932560001 2025-10-04,17:43:37.000,277,11032700,-795,0,1759599816,15119.062018959994,152.85537879000185,50746.93329984 2025-10-04,17:43:38.000,277,11032655,-795,0,1759599817,15119.041810029994,153.03160704000038,50746.89137712001 2025-10-04,17:43:39.000,277,11032692,-795,0,1759599818,15119.028337409989,153.2078352899989,50746.93329984 2025-10-04,17:43:40.000,277,11032690,-795,0,1759599819,15118.987919549989,153.4052109300028,50746.93329984 2025-10-04,17:43:41.000,277,11032665,-795,0,1759599820,15118.853193349998,153.5673409200026,50746.660802160004 2025-10-04,17:43:42.000,277,11032648,-795,0,1759599821,15118.967710619989,153.6660287400009,50746.90535136 2025-10-04,17:43:43.000,277,11032655,-795,0,1759599822,15119.021601099994,153.72242178000306,50746.996183920004 2025-10-04,17:43:44.000,277,11032657,-795,0,1759599823,15119.041810029994,153.70832352000434,50746.92631272 2025-10-04,17:43:45.000,277,11032662,-795,0,1759599824,15119.102436819994,153.73652004000178,50746.93329984 2025-10-04,17:43:46.000,277,11032701,-795,0,1759599825,15119.19674516,153.74356917000114,50746.97522256 2025-10-04,17:43:47.000,277,11032666,-795,0,1759599826,15119.284317189995,153.687176129999,50746.961248319996 2025-10-04,17:43:48.000,277,11032635,-795,0,1759599827,15119.365152909995,153.63078309000412,50746.96823544001 2025-10-04,17:43:49.000,277,11032663,-795,0,1759599828,15119.445988629996,153.52504613999918,50747.017145280006 2025-10-04,17:43:50.000,277,11032701,-795,0,1759599829,15119.567242209996,153.38406354000472,50746.98919680001 2025-10-04,17:43:51.000,277,11032685,-795,0,1759599830,15119.634605309991,153.27127746000042,50746.80753168 2025-10-04,17:43:52.000,277,11032721,-795,0,1759599831,15119.856903539992,153.18668790000083,50746.91932560001 2025-10-04,17:43:53.000,277,11032660,-795,0,1759599832,15120.018574979993,152.99636139000359,50746.9542612 2025-10-04,17:43:54.000,277,11032674,-795,0,1759599833,15120.193719039999,152.83423140000377,50746.98919680001 2025-10-04,17:43:55.000,277,11032687,-795,0,1759599834,15120.39580834,152.6368557599999,50746.96823544001 2025-10-04,17:43:56.000,277,11032713,-795,0,1759599835,15120.55747978,152.46062751000136,50746.96823544001 2025-10-04,17:43:57.000,277,11032615,-795,0,1759599836,15120.766305389996,152.2914483900022,50747.03810664001 2025-10-04,17:43:58.000,277,11032672,-795,0,1759599837,15120.968394689997,152.21390796000196,50747.04509376 2025-10-04,17:43:59.000,277,11032637,-795,0,1759599838,15121.109857199997,152.15046579000045,50747.01015816001 2025-10-04,17:44:00.000,277,11032695,-795,0,1759599839,15121.197429229993,152.12226927000302,50747.017145280006 2025-10-04,17:44:01.000,277,11032672,-795,0,1759599840,15121.022285170002,151.96718841000256,50746.77259608001 2025-10-04,17:44:02.000,277,11032677,-795,0,1759599841,15121.183956610002,151.9601392800032,50747.017145280006 2025-10-04,17:44:03.000,277,11032674,-795,0,1759599842,15121.197429229993,151.93899188999785,50746.9542612 2025-10-04,17:44:04.000,277,11032624,-795,0,1759599843,15121.217638159993,151.88259885000298,50746.996183920004 2025-10-04,17:44:05.000,277,11032709,-795,0,1759599844,15121.197429229993,151.8966971100017,50746.97522256 2025-10-04,17:44:06.000,277,11032708,-795,0,1759599845,15121.210901849998,151.90374624000106,50746.98919680001 2025-10-04,17:44:07.000,277,11032730,-795,0,1759599846,15121.163747680002,151.93899188999785,50746.91932560001 2025-10-04,17:44:08.000,277,11032674,-795,0,1759599847,15121.224374469988,152.00243405999936,50747.03111952 2025-10-04,17:44:09.000,277,11032669,-795,0,1759599848,15121.197429229993,152.06587623000087,50746.996183920004 2025-10-04,17:44:10.000,277,11032696,-795,0,1759599849,15121.163747680002,152.13636753000173,50747.03810664001 2025-10-04,17:44:11.000,277,11032644,-795,0,1759599850,15121.082911960002,152.19276057000388,50746.80753168 2025-10-04,17:44:12.000,277,11032636,-795,0,1759599851,15121.190692919998,152.2914483900022,50747.12195208 2025-10-04,17:44:13.000,277,11032674,-795,0,1759599852,15121.244583399988,152.3901362100005,50747.15688768001 2025-10-04,17:44:14.000,277,11032682,-795,0,1759599853,15121.217638159993,152.4888240299988,50747.2686816 2025-10-04,17:44:15.000,277,11032678,-795,0,1759599854,15121.251319709998,152.53111881000223,50747.21278464 2025-10-04,17:44:16.000,277,11032661,-795,0,1759599855,15121.291737569998,152.57341358999838,50747.17086192 2025-10-04,17:44:17.000,277,11032703,-795,0,1759599856,15121.345628049989,152.68619967000268,50747.27566872001 2025-10-04,17:44:18.000,277,11032639,-795,0,1759599857,15121.399518529994,152.67915054000332,50747.24073312 2025-10-04,17:44:19.000,277,11032660,-795,0,1759599858,15121.426463769989,152.7002979300014,50747.22675888001 2025-10-04,17:44:20.000,277,11032661,-795,0,1759599859,15121.433200079999,152.72849444999883,50747.2686816 2025-10-04,17:44:21.000,277,11032630,-795,0,1759599860,15121.285001259988,152.72144531999948,50747.0241324 2025-10-04,17:44:22.000,277,11032621,-795,0,1759599861,15121.473617939999,152.78488749000098,50747.296630079996 2025-10-04,17:44:23.000,277,11032708,-795,0,1759599862,15121.433200079999,152.77783836000162,50747.27566872001 2025-10-04,17:44:24.000,277,11032697,-795,0,1759599863,15121.345628049989,152.70734706000076,50747.282655840005 2025-10-04,17:44:25.000,277,11032651,-795,0,1759599864,15121.231110779998,152.68619967000268,50747.28964296 2025-10-04,17:44:26.000,277,11032649,-795,0,1759599865,15121.103120890002,152.6016101100031,50747.352527040006 2025-10-04,17:44:27.000,277,11032682,-795,0,1759599866,15121.055966719992,152.57341358999838,50747.30361720001 2025-10-04,17:44:28.000,277,11032697,-795,0,1759599867,15121.015548859992,152.46767664000072,50747.408424 2025-10-04,17:44:29.000,277,11032697,-795,0,1759599868,15120.975130999992,152.37603795000177,50747.450346720005 2025-10-04,17:44:30.000,277,11032675,-795,0,1759599869,15120.954922069992,152.26325187000475,50747.48528232 2025-10-04,17:44:31.000,277,11032624,-795,0,1759599870,15120.732623839991,152.0940727499983,50747.05906800001 2025-10-04,17:44:32.000,277,11032667,-795,0,1759599871,15120.941449450002,152.10112187999766,50747.5481664 2025-10-04,17:44:33.000,277,11032667,-795,0,1759599872,15120.941449450002,151.96718841000256,50747.569127760005 2025-10-04,17:44:34.000,277,11032633,-795,0,1759599873,15120.880822660001,151.90374624000106,50747.61105048001 2025-10-04,17:44:35.000,277,11032558,-795,0,1759599874,15120.806723249996,151.82620581000083,50747.57611488 2025-10-04,17:44:36.000,277,11032665,-795,0,1759599875,15120.853877419991,151.73456712000188,50747.60406336 2025-10-04,17:44:37.000,277,11032604,-795,0,1759599876,15120.874086349992,151.70637060000445,50747.64598608 2025-10-04,17:44:38.000,277,11032680,-795,0,1759599877,15120.927976829997,151.6852232099991,50747.666947440004 2025-10-04,17:44:39.000,277,11032682,-795,0,1759599878,15120.988603619997,151.65702669000166,50747.61105048001 2025-10-04,17:44:40.000,277,11032675,-795,0,1759599879,15121.049230409997,151.67112495000038,50747.69489592 2025-10-04,17:44:41.000,277,11032657,-795,0,1759599880,15121.042494100002,151.67112495000038,50747.52720504 2025-10-04,17:44:42.000,277,11032621,-795,0,1759599881,15121.130066129997,151.74161625000124,50747.53419216 2025-10-04,17:44:43.000,277,11032712,-795,0,1759599882,15121.298473879993,151.8121075500021,50747.52720504 2025-10-04,17:44:44.000,277,11032663,-795,0,1759599883,15121.50729948999,151.8473531999989,50747.51323080001 2025-10-04,17:44:45.000,277,11032640,-795,0,1759599884,15121.763279269995,151.91784449999977,50747.54117928001 2025-10-04,17:44:46.000,277,11032634,-795,0,1759599885,15121.965368569996,151.99538493,50747.499256560004 2025-10-04,17:44:47.000,277,11032668,-795,0,1759599886,15122.127040009997,151.98128667000128,50747.49226944001 2025-10-04,17:44:48.000,277,11032649,-795,0,1759599887,15122.221348350002,151.99538493,50747.464320959996 2025-10-04,17:44:49.000,277,11032688,-795,0,1759599888,15122.403228720003,151.90374624000106,50747.45733384 2025-10-04,17:44:50.000,277,11032678,-795,0,1759599889,15122.504273369988,151.98833580000064,50747.43637248 2025-10-04,17:44:51.000,277,11032651,-795,0,1759599890,15122.571636469998,152.0235814500047,50747.3385528 2025-10-04,17:44:52.000,277,11032622,-795,0,1759599891,15122.652472189999,152.03063058000407,50747.24772024 2025-10-04,17:44:53.000,277,11032653,-795,0,1759599892,15122.760253149994,152.05177797000215,50747.1988104 2025-10-04,17:44:54.000,277,11032622,-795,0,1759599893,15123.03644186,152.1081710100043,50747.41541112 2025-10-04,17:44:55.000,277,11032660,-795,0,1759599894,15123.11727758,152.1575149199998,50747.450346720005 2025-10-04,17:44:56.000,277,11032656,-795,0,1759599895,15123.225058539996,152.1575149199998,50747.520217920006 2025-10-04,17:44:57.000,277,11032675,-795,0,1759599896,15123.299157950001,152.18571144000452,50747.47130808001 2025-10-04,17:44:58.000,277,11032684,-795,0,1759599897,15123.379993670002,152.25620273999812,50747.47130808001 2025-10-04,17:44:59.000,277,11032666,-795,0,1759599898,15123.433884149992,152.27735013000347,50747.401436880005 2025-10-04,17:45:00.000,277,11032626,-795,0,1759599899,15123.460829390002,152.38308708000113,50747.50624368 2025-10-04,17:45:01.000,277,11032642,-795,0,1759599900,15123.326103189997,152.43243099000392,50747.15688768001 2025-10-04,17:45:02.000,277,11032627,-795,0,1759599901,15123.474302009992,152.5029222900048,50747.464320959996 2025-10-04,17:45:03.000,277,11032711,-795,0,1759599902,15123.460829390002,152.55931532999966,50747.53419216 2025-10-04,17:45:04.000,277,11032668,-795,0,1759599903,15123.494510939992,152.67915054000332,50747.52720504 2025-10-04,17:45:05.000,277,11032662,-795,0,1759599904,15123.541665110002,152.7989857499997,50747.583102 2025-10-04,17:45:06.000,277,11032643,-795,0,1759599905,15123.521456180002,152.8835753099993,50747.61105048001 2025-10-04,17:45:07.000,277,11032649,-795,0,1759599906,15123.568610349997,153.01750878000166,50747.52720504 2025-10-04,17:45:08.000,277,11032651,-795,0,1759599907,15123.615764519993,153.1091474700006,50747.70887016001 2025-10-04,17:45:09.000,277,11032665,-795,0,1759599908,15123.588819279998,153.14439312000468,50747.799702719996 2025-10-04,17:45:10.000,277,11032679,-795,0,1759599909,15123.507983559997,153.2219335500049,50747.82066408 2025-10-04,17:45:11.000,277,11032601,-795,0,1759599910,15123.305894259996,153.2571792000017,50747.42938536 2025-10-04,17:45:12.000,277,11032654,-795,0,1759599911,15123.359784740001,153.38406354000472,50747.89752240001 2025-10-04,17:45:13.000,277,11032664,-795,0,1759599912,15123.312630569992,153.46160396999767,50747.86957392 2025-10-04,17:45:14.000,277,11032619,-795,0,1759599913,15123.231794849991,153.5673409200026,50747.785728480005 2025-10-04,17:45:15.000,277,11032659,-795,0,1759599914,15123.13748651,153.62373396000476,50747.84162544 2025-10-04,17:45:16.000,277,11032615,-795,0,1759599915,15123.03644186,153.6660287400009,50747.74380576 2025-10-04,17:45:17.000,277,11032662,-795,0,1759599916,15122.982551379995,153.67307787000027,50747.82765120001 2025-10-04,17:45:18.000,277,11032670,-795,0,1759599917,15122.91518828,153.7012743899977,50747.88354816 2025-10-04,17:45:19.000,277,11032611,-795,0,1759599918,15122.83435256,153.687176129999,50747.855599680006 2025-10-04,17:45:20.000,277,11032658,-795,0,1759599919,15122.77372577,153.75766742999986,50747.89053528 2025-10-04,17:45:21.000,277,11032610,-795,0,1759599920,15122.585109089989,153.78586395000457,50747.65996032001 2025-10-04,17:45:22.000,277,11032635,-795,0,1759599921,15122.638999569994,153.8493061199988,50747.91149664 2025-10-04,17:45:23.000,277,11032654,-795,0,1759599922,15122.591845399998,153.95504307000374,50748.11412312001 2025-10-04,17:45:24.000,277,11032660,-795,0,1759599923,15122.477328129993,154.145369580001,50748.07918752 2025-10-04,17:45:25.000,277,11032664,-795,0,1759599924,15122.396492409993,154.28635218000272,50748.14905872 2025-10-04,17:45:26.000,277,11032676,-795,0,1759599925,15122.275238829992,154.4555313000019,50748.12809736 2025-10-04,17:45:27.000,277,11032617,-795,0,1759599926,15122.214612039992,154.603563030003,50748.107136 2025-10-04,17:45:28.000,277,11032598,-795,0,1759599927,15122.106831079996,154.7374964999981,50748.121110240005 2025-10-04,17:45:29.000,277,11032602,-795,0,1759599928,15122.133776319992,154.78684041000088,50748.05822616 2025-10-04,17:45:30.000,277,11032654,-795,0,1759599929,15122.073149529991,154.9137247500039,50748.135084479996 2025-10-04,17:45:31.000,277,11032658,-795,0,1759599930,15121.951895949991,155.02651083000092,50747.96040648 2025-10-04,17:45:32.000,277,11032625,-795,0,1759599931,15122.019259050001,155.1604443000033,50748.170020080004 2025-10-04,17:45:33.000,277,11032637,-795,0,1759599932,15122.032731669991,155.21683733999816,50748.27482688 2025-10-04,17:45:34.000,277,11032668,-795,0,1759599933,15122.106831079996,155.34372168000118,50748.25386552 2025-10-04,17:45:35.000,277,11032640,-795,0,1759599934,15122.147248939997,155.37896732999798,50748.30976248001 2025-10-04,17:45:36.000,277,11032691,-795,0,1759599935,15122.221348350002,155.46355689000484,50748.407582160005 2025-10-04,17:45:37.000,277,11032693,-795,0,1759599936,15122.261766210002,155.48470428000292,50748.40059504001 2025-10-04,17:45:38.000,277,11032637,-795,0,1759599937,15122.288711449997,155.48470428000292,50748.40059504001 2025-10-04,17:45:39.000,277,11032716,-795,0,1759599938,15122.315656689992,155.4565077599982,50748.35168520001 2025-10-04,17:45:40.000,277,11032699,-795,0,1759599939,15122.268502519997,155.43536037000013,50748.42854352001 2025-10-04,17:45:41.000,277,11032696,-795,0,1759599940,15122.127040009997,155.35077081000054,50748.107136 2025-10-04,17:45:42.000,277,11032641,-795,0,1759599941,15122.180930490002,155.34372168000118,50748.18399432001 2025-10-04,17:45:43.000,277,11032664,-795,0,1759599942,15122.322393000002,155.30142689999775,50748.48444048 2025-10-04,17:45:44.000,277,11032661,-795,0,1759599943,15122.376283479993,155.28732863999903,50748.44950488001 2025-10-04,17:45:45.000,277,11032720,-755,0,1759599944,15122.484064439988,155.30142689999775,50748.43553064 2025-10-04,17:45:46.000,277,11032614,-795,0,1759599945,15122.578372779994,155.33667255000182,50748.41456928 2025-10-04,17:45:47.000,277,11032683,-795,0,1759599946,15122.612054329999,155.4212621100014,50748.337710960004 2025-10-04,17:45:48.000,277,11032652,-795,0,1759599947,15122.753516839999,155.49880254000163,50748.39360792 2025-10-04,17:45:49.000,277,11032691,-795,0,1759599948,15122.901715659995,155.59749035999994,50748.44950488001 2025-10-04,17:45:50.000,277,11032587,-795,0,1759599949,15123.01623293,155.62568688000465,50748.49841472001 2025-10-04,17:45:51.000,277,11032660,-795,0,1759599950,15122.94886982999,155.68207991999952,50748.10014888 2025-10-04,17:45:52.000,277,11032690,-795,0,1759599951,15122.996024,155.80191513000318,50748.11412312001 2025-10-04,17:45:53.000,277,11032644,-795,0,1759599952,15123.191376989991,155.90765208000084,50748.4215564 2025-10-04,17:45:54.000,277,11032692,-795,0,1759599953,15123.305894259996,156.02043815999787,50748.41456928 2025-10-04,17:45:55.000,277,11032720,-795,0,1759599954,15123.359784740001,156.13322424000216,50748.40059504001 2025-10-04,17:45:56.000,277,11032674,-795,0,1759599955,15123.386729979997,156.1896172800043,50748.34469808 2025-10-04,17:45:57.000,277,11032700,-795,0,1759599956,15123.406938909997,156.2601085799979,50748.28181400001 2025-10-04,17:45:58.000,277,11032653,-795,0,1759599957,15123.346312119997,156.35174727000413,50748.1770072 2025-10-04,17:45:59.000,277,11032614,-795,0,1759599958,15123.379993670002,156.44338596000307,50748.25386552 2025-10-04,17:46:00.000,277,11032647,-795,0,1759599959,15123.386729979997,156.5209263900033,50748.25386552 2025-10-04,17:46:01.000,277,11032687,-795,0,1759599960,15123.204849609996,156.49977899999794,50747.96040648 2025-10-04,17:46:02.000,277,11032667,-795,0,1759599961,15123.09706865,156.51387726000394,50747.96040648 2025-10-04,17:46:03.000,277,11032601,-795,0,1759599962,15123.272212709991,156.54912291000073,50748.32373672 2025-10-04,17:46:04.000,277,11032706,-795,0,1759599963,15123.238531160001,156.54207378000137,50748.3866208 2025-10-04,17:46:05.000,277,11032699,-795,0,1759599964,15123.252003779991,156.46453335000115,50748.37264656 2025-10-04,17:46:06.000,277,11032637,-795,0,1759599965,15123.144222819996,156.41518943999836,50748.4914276 2025-10-04,17:46:07.000,277,11032604,-795,0,1759599966,15123.083596029996,156.37994379000156,50748.44251776 2025-10-04,17:46:08.000,277,11032661,-795,0,1759599967,15123.002760309995,156.23896118999983,50748.470466239996 2025-10-04,17:46:09.000,277,11032698,-795,0,1759599968,15123.00949661999,156.10502772000473,50748.526363200006 2025-10-04,17:46:10.000,277,11032656,-795,0,1759599969,15122.94886982999,155.95699599000363,50748.51238896 2025-10-04,17:46:11.000,277,11032630,-795,0,1759599970,15122.74678052999,155.80191513000318,50748.1770072 2025-10-04,17:46:12.000,277,11032663,-795,0,1759599971,15122.733307909999,155.74552209000103,50748.35168520001 2025-10-04,17:46:13.000,277,11032675,-795,0,1759599972,15122.82761624999,155.62568688000465,50748.58924728 2025-10-04,17:46:14.000,277,11032700,-795,0,1759599973,15122.82761624999,155.59044123000058,50748.694054080006 2025-10-04,17:46:15.000,277,11032641,-795,0,1759599974,15122.760253149994,155.61158861999866,50748.65213136 2025-10-04,17:46:16.000,277,11032658,-795,0,1759599975,15122.78719838999,155.63978514000337,50748.68706696001 2025-10-04,17:46:17.000,277,11032653,-795,0,1759599976,15122.81414363,155.68207991999952,50748.805847999996 2025-10-04,17:46:18.000,277,11032638,-795,0,1759599977,15122.7939347,155.77371860999847,50748.76392528001 2025-10-04,17:46:19.000,277,11032628,-795,0,1759599978,15122.83435256,155.8653573000047,50748.75693816 2025-10-04,17:46:20.000,277,11032661,-795,0,1759599979,15122.88824303999,155.98519251000107,50748.76392528001 2025-10-04,17:46:21.000,277,11032649,-795,0,1759599980,15122.87477042,156.13322424000216,50748.48444048 2025-10-04,17:46:22.000,277,11032644,-795,0,1759599981,15123.11727758,156.2460103199992,50748.86873208 2025-10-04,17:46:23.000,277,11032640,-795,0,1759599982,15123.272212709991,156.37994379000156,50748.840783600004 2025-10-04,17:46:24.000,277,11032627,-795,0,1759599983,15123.413675219992,156.51387726000394,50748.88270632001 2025-10-04,17:46:25.000,277,11032619,-795,0,1759599984,15123.555137729993,156.61256508000224,50748.82680936 2025-10-04,17:46:26.000,277,11032663,-795,0,1759599985,15123.730281789998,156.7042037700012,50748.861744960006 2025-10-04,17:46:27.000,277,11032599,-795,0,1759599986,15123.96605263999,156.72535115999926,50748.90366768001 2025-10-04,17:46:28.000,277,11032642,-795,0,1759599987,15124.040152049995,156.7183020299999,50748.82680936 2025-10-04,17:46:29.000,277,11032623,-795,0,1759599988,15124.19508718,156.67600725000375,50748.86873208 2025-10-04,17:46:30.000,277,11032631,-715,0,1759599989,15124.26918658999,156.64781072999904,50748.78488664001 2025-10-04,17:46:31.000,277,11032691,-795,0,1759599990,15124.21529611,156.54912291000073,50748.60322152 2025-10-04,17:46:32.000,277,11032625,-795,0,1759599991,15124.32981337999,156.5209263900033,50748.75693816 2025-10-04,17:46:33.000,277,11032673,-795,0,1759599992,15124.41738541,156.45043509000243,50748.82680936 2025-10-04,17:46:34.000,277,11032673,-795,0,1759599993,15124.437594340001,156.37994379000156,50748.8757192 2025-10-04,17:46:35.000,277,11032676,-795,0,1759599994,15124.457803270001,156.33764900999813,50748.861744960006 2025-10-04,17:46:36.000,277,11032656,-795,0,1759599995,15124.32981337999,156.30240336000134,50748.83379648001 2025-10-04,17:46:37.000,277,11032658,-795,0,1759599996,15124.35675862,156.23896118999983,50748.91764192 2025-10-04,17:46:38.000,277,11032618,-795,0,1759599997,15124.302868139996,156.25305944999855,50748.81982224 2025-10-04,17:46:39.000,277,11032645,-795,0,1759599998,15124.23550504,156.2742068400039,50748.85475784001 2025-10-04,17:46:40.000,277,11032658,-795,0,1759599999,15124.16814193999,156.34469814000477,50748.83379648001 2025-10-04,17:46:41.000,277,11032551,-795,0,1759600000,15124.02667942999,156.46453335000115,50748.638157119996 2025-10-04,17:46:42.000,277,11032660,-795,0,1759600001,15124.040152049995,156.54912291000073,50748.71501544001 2025-10-04,17:46:43.000,277,11032583,-795,0,1759600002,15123.90542584999,156.66190898999776,50748.7010412 2025-10-04,17:46:44.000,277,11032647,-795,0,1759600003,15123.959316329994,156.85928463000164,50748.9455904 2025-10-04,17:46:45.000,277,11032640,-795,0,1759600004,15123.824590129989,156.9650215799993,50748.81982224 2025-10-04,17:46:46.000,277,11032701,-795,0,1759600005,15123.743754409988,157.16944635000254,50748.86873208 2025-10-04,17:46:47.000,277,11032687,-795,0,1759600006,15123.561874040002,157.2610850400015,50748.8757192 2025-10-04,17:46:48.000,277,11032631,-795,0,1759600007,15123.454093079992,157.43731329000002,50748.86873208 2025-10-04,17:46:49.000,277,11032589,-795,0,1759600008,15123.292421639992,157.56419763000304,50748.840783600004 2025-10-04,17:46:50.000,277,11032639,-795,0,1759600009,15123.231794849991,157.64878719000262,50748.93860328 2025-10-04,17:46:51.000,277,11032635,-795,0,1759600010,15123.022969239995,157.83911369999987,50748.9455904 2025-10-04,17:46:52.000,277,11032642,-795,0,1759600011,15122.921924589995,157.88845761000266,50749.0853328 2025-10-04,17:46:53.000,277,11032664,-795,0,1759600012,15122.84782517999,157.93780151999817,50749.155204 2025-10-04,17:46:54.000,277,11032672,-795,0,1759600013,15122.760253149994,158.05763673000183,50749.04341008 2025-10-04,17:46:55.000,277,11032651,-795,0,1759600014,15122.760253149994,158.10698064000462,50749.07135856001 2025-10-04,17:46:56.000,277,11032640,-795,0,1759600015,15122.672681119999,158.1774719399982,50749.11328128 2025-10-04,17:46:57.000,277,11032697,-795,0,1759600016,15122.679417429994,158.20566846000293,50749.20411384 2025-10-04,17:46:58.000,277,11032609,-795,0,1759600017,15122.780462079994,158.30435628000123,50749.44167592 2025-10-04,17:46:59.000,277,11032706,-635,0,1759600018,15122.76698945999,158.36779845000274,50749.37879184 2025-10-04,17:47:00.000,277,11032672,-795,0,1759600019,15122.780462079994,158.2902580200025,50749.43468880001 2025-10-04,17:47:21.000,277,11032673,-795,0,1759600040,15123.487774629997,157.09895505000168,50749.511547120004 2025-10-04,17:47:22.000,277,11032652,-795,0,1759600041,15123.447356769997,157.00026723000337,50749.52552136001 2025-10-04,17:47:23.000,277,11032612,-795,0,1759600042,15123.474302009992,156.85223550000228,50749.5394956 2025-10-04,17:47:24.000,277,11032651,-795,0,1759600043,15123.467565699997,156.7817442000014,50749.511547120004 2025-10-04,17:47:25.000,277,11032653,-795,0,1759600044,15123.622500830003,156.77469507000205,50749.87487736 2025-10-04,17:47:26.000,277,11032695,-795,0,1759600045,15123.763963339989,156.8028915899995,50750.04256824 2025-10-04,17:47:27.000,277,11032705,-795,0,1759600046,15123.851535369999,156.79584246000013,50750.035581120006 2025-10-04,17:47:28.000,277,11032670,-795,0,1759600047,15123.999734189994,156.87338289000036,50750.14737504 2025-10-04,17:47:29.000,277,11032677,-795,0,1759600048,15124.04688835999,156.95797244999994,50750.14737504 2025-10-04,17:47:30.000,277,11032628,-795,0,1759600049,15124.181614559995,157.03551288000017,50750.084490960005 2025-10-04,17:47:31.000,277,11032629,-795,0,1759600050,15124.040152049995,157.18354461000126,50749.33686912001 2025-10-04,17:47:32.000,277,11032634,-795,0,1759600051,15124.161405629995,157.2751833000002,50749.42071456 2025-10-04,17:47:33.000,277,11032684,-795,0,1759600052,15124.26918658999,157.35272373000043,50749.40674032001 2025-10-04,17:47:34.000,277,11032683,-755,0,1759600053,15124.437594340001,157.46550981000473,50749.45565016001 2025-10-04,17:47:35.000,277,11032660,-795,0,1759600054,15124.498221130001,157.53600110999832,50749.52552136001 2025-10-04,17:47:36.000,277,11032653,-795,0,1759600055,15124.599265780002,157.62763980000454,50749.630328160005 2025-10-04,17:47:37.000,277,11032706,-795,0,1759600056,15124.707046739997,157.6699345800007,50749.49757288 2025-10-04,17:47:38.000,277,11032677,-795,0,1759600057,15124.888927109998,157.70518023000477,50749.6093668 2025-10-04,17:47:39.000,277,11032633,-795,0,1759600058,15125.010180689998,157.78976979000436,50749.49058576 2025-10-04,17:47:40.000,277,11032677,-795,0,1759600059,15125.158379509994,157.76157326999964,50749.45565016001 2025-10-04,17:47:41.000,277,11032554,-795,0,1759600060,15125.070807479999,157.80386805000308,50749.28795928001 2025-10-04,17:47:42.000,277,11032554,-795,0,1759600061,15125.198797369994,157.77567152999836,50749.3997532 2025-10-04,17:47:43.000,277,11032689,-795,0,1759600062,15125.198797369994,157.69813109999814,50749.57443120001 2025-10-04,17:47:44.000,277,11032619,-795,0,1759600063,15125.18532474999,157.6205906699979,50749.511547120004 2025-10-04,17:47:45.000,277,11032634,-795,0,1759600064,15125.117961649994,157.45141154999874,50749.511547120004 2025-10-04,17:47:46.000,277,11032637,-795,0,1759600065,15125.077543789994,157.33862547000172,50749.58840544 2025-10-04,17:47:47.000,277,11032681,-795,0,1759600066,15125.057334859994,157.19764286999998,50749.532508480006 2025-10-04,17:47:48.000,277,11032723,-795,0,1759600067,15124.942817589988,157.03551288000017,50749.52552136001 2025-10-04,17:47:49.000,277,11032692,-795,0,1759600068,15124.915872349993,156.85928463000164,50749.69321224001 2025-10-04,17:47:50.000,277,11032660,-795,0,1759600069,15124.835036629993,156.69715464000183,50749.73513496 2025-10-04,17:47:51.000,277,11032556,-795,0,1759600070,15124.599265780002,156.50682813000458,50749.56744408 2025-10-04,17:47:52.000,277,11032657,-795,0,1759600071,15124.424121719996,156.29535423000198,50749.63731528 2025-10-04,17:47:53.000,277,11032715,-795,0,1759600072,15124.437594340001,156.1614207599996,50749.9237872 2025-10-04,17:47:54.000,277,11032649,-795,0,1759600073,15124.31634076,155.964045120003,50750.014619760004 2025-10-04,17:47:55.000,277,11032681,-795,0,1759600074,15124.161405629995,155.80896426000254,50750.04256824 2025-10-04,17:47:56.000,277,11032631,-795,0,1759600075,15124.03341574,155.68207991999952,50750.02859400001 2025-10-04,17:47:57.000,277,11032706,-795,0,1759600076,15123.898689539994,155.62568688000465,50750.07051672 2025-10-04,17:47:58.000,277,11032703,-795,0,1759600077,15123.817853819994,155.505851670001,50750.182310640004 2025-10-04,17:47:59.000,277,11032644,-795,0,1759600078,15123.642709759988,155.52699905999907,50750.14737504 2025-10-04,17:48:00.000,277,11032651,-795,0,1759600079,15123.548401419997,155.505851670001,50750.00064552 2025-10-04,17:48:01.000,277,11032632,-795,0,1759600080,15123.326103189997,155.57634297000186,50749.83994176001 2025-10-04,17:48:02.000,277,11032731,-795,0,1759600081,15123.319366880001,155.6538834000021,50749.81898040001 2025-10-04,17:48:03.000,277,11032617,-795,0,1759600082,15123.427147839997,155.80896426000254,50750.014619760004 2025-10-04,17:48:04.000,277,11032629,-795,0,1759600083,15123.481038320002,155.92175033999956,50750.04256824 2025-10-04,17:48:05.000,277,11032705,-795,0,1759600084,15123.555137729993,156.1120768500041,50750.11942656 2025-10-04,17:48:06.000,277,11032700,-795,0,1759600085,15123.602291900002,156.20371554000303,50750.16134928 2025-10-04,17:48:07.000,277,11032730,-795,0,1759600086,15123.737018099993,156.34469814000477,50750.10545232001 2025-10-04,17:48:08.000,277,11032644,-795,0,1759600087,15123.865007989989,156.4715824800005,50749.95872280001 2025-10-04,17:48:09.000,277,11032685,-795,0,1759600088,15123.98626156999,156.5702702999988,50750.02160688 2025-10-04,17:48:10.000,277,11032668,-795,0,1759600089,15124.11425146,156.6548598599984,50750.02160688 2025-10-04,17:48:11.000,277,11032588,-795,0,1759600090,15124.12772407999,156.6689581200044,50749.77007056001 2025-10-04,17:48:12.000,277,11032644,-795,0,1759600091,15124.2759229,156.75354768000398,50749.75609632 2025-10-04,17:48:13.000,277,11032649,-795,0,1759600092,15124.504957439996,156.8310881100042,50749.90282584 2025-10-04,17:48:14.000,277,11032692,-795,0,1759600093,15124.606002089997,156.89453027999843,50749.87487736 2025-10-04,17:48:15.000,277,11032644,-795,0,1759600094,15124.781146150002,156.89453027999843,50749.93776144001 2025-10-04,17:48:16.000,277,11032592,-795,0,1759600095,15124.821564010002,156.88748114999908,50749.98667128001 2025-10-04,17:48:17.000,277,11032569,-795,0,1759600096,15124.909136039998,156.87338289000036,50749.97269704 2025-10-04,17:48:18.000,277,11032683,-795,0,1759600097,15124.895663419993,156.7817442000014,50749.965709920005 2025-10-04,17:48:19.000,277,11032679,-795,0,1759600098,15124.902399729988,156.64781072999904,50750.02160688 2025-10-04,17:48:20.000,277,11032619,-795,0,1759600099,15124.848509249998,156.54912291000073,50749.95872280001 2025-10-04,17:48:21.000,277,11032593,-795,0,1759600100,15124.693574119992,156.408140309999,50749.7141736 2025-10-04,17:48:22.000,277,11032683,-795,0,1759600101,15124.740728290002,156.3094524900007,50749.88885160001 2025-10-04,17:48:23.000,277,11032690,-795,0,1759600102,15124.707046739997,156.1896172800043,50749.93077432 2025-10-04,17:48:24.000,277,11032685,-795,0,1759600103,15124.713783049992,156.0979785899981,50750.15436216001 2025-10-04,17:48:25.000,277,11032612,-795,0,1759600104,15124.680101500002,156.00633989999915,50750.15436216001 2025-10-04,17:48:26.000,277,11032698,-795,0,1759600105,15124.653156259992,155.95699599000363,50750.3080788 2025-10-04,17:48:27.000,277,11032660,-795,0,1759600106,15124.639683640002,155.92879946999892,50750.34301440001 2025-10-04,17:48:28.000,277,11032664,-795,0,1759600107,15124.653156259992,155.85830816999805,50750.350001520004 2025-10-04,17:48:29.000,277,11032691,-795,0,1759600108,15124.653156259992,155.83716077999998,50750.39192424001 2025-10-04,17:48:30.000,277,11032635,-795,0,1759600109,15124.639683640002,155.92175033999956,50750.3080788 2025-10-04,17:48:31.000,277,11032692,-795,0,1759600110,15124.565584229997,155.94994686000427,50750.11942656 2025-10-04,17:48:32.000,277,11032667,-795,0,1759600111,15124.747464599997,156.04863468000258,50750.46179544001 2025-10-04,17:48:33.000,277,11032645,-795,0,1759600112,15124.814827699993,156.07683120000002,50750.52467952 2025-10-04,17:48:34.000,277,11032664,-795,0,1759600113,15124.929344969998,156.14732250000088,50750.49673104 2025-10-04,17:48:35.000,277,11032658,-795,0,1759600114,15125.010180689998,156.21781380000175,50750.53166664001 2025-10-04,17:48:36.000,277,11032621,-795,0,1759600115,15125.077543789994,156.21781380000175,50750.50371816 2025-10-04,17:48:37.000,277,11032645,-795,0,1759600116,15125.070807479999,156.26715771000454,50750.49673104 2025-10-04,17:48:38.000,277,11032691,-795,0,1759600117,15125.138170579994,156.3235507499994,50750.51070528001 2025-10-04,17:48:39.000,277,11032635,-795,0,1759600118,15125.14490688999,156.38699292000092,50750.36397576001 2025-10-04,17:48:40.000,277,11032704,-795,0,1759600119,15125.198797369994,156.46453335000115,50750.40589848 2025-10-04,17:48:41.000,277,11032607,-795,0,1759600120,15125.104489029989,156.46453335000115,50750.014619760004 2025-10-04,17:48:42.000,277,11032698,-795,0,1759600121,15125.239215229994,156.54207378000137,50750.32205304001 2025-10-04,17:48:43.000,277,11032703,-795,0,1759600122,15125.30657832999,156.51387726000394,50750.34301440001 2025-10-04,17:48:44.000,277,11032753,-795,0,1759600123,15125.3537325,156.50682813000458,50750.28013032 2025-10-04,17:48:45.000,277,11032646,-795,0,1759600124,15125.43456822,156.48568073999922,50750.2382076 2025-10-04,17:48:46.000,277,11032680,-795,0,1759600125,15125.51540394,156.40109117999964,50750.29410456001 2025-10-04,17:48:47.000,277,11032668,-795,0,1759600126,15125.602975969996,156.33764900999813,50750.29410456001 2025-10-04,17:48:48.000,277,11032605,-795,0,1759600127,15125.677075380001,156.2107646700024,50750.350001520004 2025-10-04,17:48:49.000,277,11032723,-795,0,1759600128,15125.704020619996,156.10502772000473,50750.370962880006 2025-10-04,17:48:50.000,277,11032757,-795,0,1759600129,15125.757911100001,155.92879946999892,50750.370962880006 2025-10-04,17:48:51.000,277,11032622,-795,0,1759600130,15125.656866450001,155.7525712200004,50749.9936584 2025-10-04,17:48:52.000,277,11032610,-795,0,1759600131,15125.805065269997,155.63978514000337,50750.36397576001 2025-10-04,17:48:53.000,277,11032613,-795,0,1759600132,15125.865692059997,155.58339210000122,50750.38493712 2025-10-04,17:48:54.000,277,11032684,-795,0,1759600133,15125.933055159992,155.4565077599982,50750.46179544001 2025-10-04,17:48:55.000,277,11032669,-795,0,1759600134,15125.953264089992,155.34372168000118,50750.48974392001 2025-10-04,17:48:56.000,277,11032749,-795,0,1759600135,15126.000418260002,155.23798473000352,50750.48974392001 2025-10-04,17:48:57.000,277,11032637,-795,0,1759600136,15125.973473019993,155.14634604000457,50750.52467952 2025-10-04,17:48:58.000,277,11032667,-795,0,1759600137,15126.013890879993,155.15339517000393,50750.53166664001 2025-10-04,17:48:59.000,277,11032678,-795,0,1759600138,15126.007154569998,155.11814951999986,50750.69935752001 2025-10-04,17:49:00.000,277,11032807,-795,0,1759600139,15126.034099809993,155.09700213000178,50750.6923704 2025-10-04,17:49:01.000,277,11032637,-795,0,1759600140,15125.892637299992,154.97716691999813,50750.28013032 2025-10-04,17:49:02.000,277,11032714,-795,0,1759600141,15125.926318849997,154.9630686599994,50750.587563600006 2025-10-04,17:49:03.000,277,11032654,-795,0,1759600142,15125.892637299992,154.90667562000453,50750.7622416 2025-10-04,17:49:04.000,277,11032718,-795,0,1759600143,15125.784856339997,154.87847909999982,50750.78320296 2025-10-04,17:49:05.000,277,11032643,-795,0,1759600144,15125.704020619996,154.7656930200028,50750.86704840001 2025-10-04,17:49:06.000,277,11032632,-795,0,1759600145,15125.562558109996,154.72339823999937,50750.83909992 2025-10-04,17:49:07.000,277,11032644,-795,0,1759600146,15125.5558218,154.61061216000235,50750.91595824001 2025-10-04,17:49:08.000,277,11032636,-755,0,1759600147,15125.400886669995,154.54716999000084,50750.86704840001 2025-10-04,17:49:09.000,277,11032705,-795,0,1759600148,15125.320050949995,154.44848217000253,50750.84608704001 2025-10-04,17:49:10.000,277,11032663,-795,0,1759600149,15125.171852129999,154.32864695999888,50750.84608704001 2025-10-04,17:49:11.000,277,11032605,-795,0,1759600150,15124.949553899998,154.1594678399997,50750.468782560005 2025-10-04,17:49:12.000,277,11032645,-795,0,1759600151,15124.996708069993,154.11717306000355,50750.88800976 2025-10-04,17:49:13.000,277,11032646,-795,0,1759600152,15124.902399729988,154.03258350000397,50751.020765040004 2025-10-04,17:49:14.000,277,11032645,-795,0,1759600153,15124.868718179998,153.95504307000374,50751.05570064 2025-10-04,17:49:15.000,277,11032713,-795,0,1759600154,15124.754200909993,153.90569916000095,50751.139546080005 2025-10-04,17:49:16.000,277,11032667,-795,0,1759600155,15124.646419949997,153.84225698999944,50751.06268776001 2025-10-04,17:49:17.000,277,11032701,-795,0,1759600156,15124.619474710002,153.7012743899977,50751.1465332 2025-10-04,17:49:18.000,277,11032660,-795,0,1759600157,15124.572320539992,153.60963569999876,50751.16050744001 2025-10-04,17:49:19.000,277,11032618,-795,0,1759600158,15124.525166369996,153.5673409200026,50751.13255896001 2025-10-04,17:49:20.000,277,11032756,-795,0,1759600159,15124.538638990001,153.5673409200026,50751.1465332 2025-10-04,17:49:21.000,277,11032693,-795,0,1759600160,15124.484748509996,153.48275136000302,50750.6923704 2025-10-04,17:49:22.000,277,11032678,-795,0,1759600161,15124.680101500002,153.61668482999812,50751.09762336 2025-10-04,17:49:23.000,277,11032672,-795,0,1759600162,15124.733991979992,153.63783222000347,50751.11858472 2025-10-04,17:49:24.000,277,11032648,-795,0,1759600163,15124.821564010002,153.687176129999,50751.05570064 2025-10-04,17:49:25.000,277,11032618,-795,0,1759600164,15124.861981869988,153.74356917000114,50751.12557184 2025-10-04,17:49:26.000,277,11032627,-795,0,1759600165,15124.909136039998,153.78586395000457,50751.02775216 2025-10-04,17:49:27.000,277,11032617,-795,0,1759600166,15124.963026519988,153.80701134000265,50751.08364912001 2025-10-04,17:49:28.000,277,11032646,-795,0,1759600167,15124.915872349993,153.88455177000287,50751.041726400006 2025-10-04,17:49:29.000,277,11032713,-795,0,1759600168,15124.936081279993,154.00438697999925,50751.01377792001 2025-10-04,17:49:30.000,277,11032717,-795,0,1759600169,15124.969762829998,154.04668176000268,50750.99281656001 2025-10-04,17:49:31.000,277,11032614,-635,0,1759600170,15124.727255669997,153.96914133000246,50750.587563600006 2025-10-04,17:49:32.000,277,11032636,-795,0,1759600171,15124.895663419993,154.05373089000204,50751.01377792001 2025-10-04,17:49:33.000,277,11032593,-795,0,1759600172,15124.828300319998,154.01848523999797,50751.06268776001 2025-10-04,17:49:34.000,277,11032724,-795,0,1759600173,15124.707046739997,153.9338956799984,50751.11858472 2025-10-04,17:49:35.000,277,11032681,-795,0,1759600174,15124.639683640002,153.9127482900003,50751.09762336 2025-10-04,17:49:36.000,277,11032684,-795,0,1759600175,15124.498221130001,153.83520786000008,50751.076662 2025-10-04,17:49:37.000,277,11032697,-795,0,1759600176,15124.437594340001,153.78586395000457,50751.12557184 2025-10-04,17:49:38.000,277,11032676,-795,0,1759600177,15124.35002230999,153.70832352000434,50751.209417280006 2025-10-04,17:49:39.000,277,11032664,-795,0,1759600178,15124.18835086999,153.6519304800022,50751.20243016001 2025-10-04,17:49:40.000,277,11032566,-795,0,1759600179,15124.02667942999,153.51094788000046,50751.26531424 2025-10-04,17:49:41.000,277,11032604,-795,0,1759600180,15123.757227029993,153.32767050000257,50750.86704840001 2025-10-04,17:49:42.000,277,11032654,-795,0,1759600181,15123.635973449993,153.23603181000362,50750.9369196 2025-10-04,17:49:43.000,277,11032613,-795,0,1759600182,15123.737018099993,153.22898268000426,50751.41204376 2025-10-04,17:49:44.000,277,11032696,-795,0,1759600183,15123.649446069998,153.0457052999991,50751.34915968001 2025-10-04,17:49:45.000,277,11032700,-795,0,1759600184,15123.507983559997,152.98931226000423,50751.426018000006 2025-10-04,17:49:46.000,277,11032639,-795,0,1759600185,15123.595555589993,152.911771830004,50751.45396648 2025-10-04,17:49:47.000,277,11032653,-795,0,1759600186,15123.656182379993,152.87652617999993,50751.48890208 2025-10-04,17:49:48.000,277,11032692,-795,0,1759600187,15123.703336549988,152.7496418400042,50751.63563160001 2025-10-04,17:49:49.000,277,11032632,-795,0,1759600188,15123.757227029993,152.70734706000076,50751.5308248 2025-10-04,17:49:50.000,277,11032636,-795,0,1759600189,15123.763963339989,152.64390488999925,50751.56576040001 2025-10-04,17:49:51.000,277,11032676,-795,0,1759600190,15123.689863929998,152.58751185000438,50751.19544304 2025-10-04,17:49:52.000,277,11032577,-795,0,1759600191,15123.710072859998,152.68619967000268,50751.258327120006 2025-10-04,17:49:53.000,277,11032582,-795,0,1759600192,15123.939107399994,152.7002979300014,50751.572747520004 2025-10-04,17:49:54.000,277,11032688,-795,0,1759600193,15124.04688835999,152.77078923000226,50751.6705672 2025-10-04,17:49:55.000,277,11032684,-795,0,1759600194,15124.080569909995,152.7637401000029,50751.72646416 2025-10-04,17:49:56.000,277,11032610,-795,0,1759600195,15124.12772407999,152.79193662000034,50751.61467024001 2025-10-04,17:49:57.000,277,11032720,-795,0,1759600196,15124.20855979999,152.86947705000057,50751.62864448 2025-10-04,17:49:58.000,277,11032714,-795,0,1759600197,15124.24897765999,152.96816486999887,50751.593708880006 2025-10-04,17:49:59.000,277,11032665,-795,0,1759600198,15124.302868139996,152.91882096000336,50751.62165736 2025-10-04,17:50:00.000,277,11032643,-795,0,1759600199,15124.343285999996,152.90472270000464,50751.56576040001 2025-10-04,17:50:01.000,277,11032685,-795,0,1759600200,15124.21529611,152.897673569998,50751.01377792001 2025-10-04,17:50:02.000,277,11032625,-795,0,1759600201,15124.201823489995,152.93291922000208,50751.069674880004 2025-10-04,17:50:03.000,277,11032642,-795,0,1759600202,15124.444330649996,153.0104596500023,50751.48191496 2025-10-04,17:50:04.000,277,11032631,-795,0,1759600203,15124.437594340001,153.03160704000038,50751.405056640004 2025-10-04,17:50:05.000,277,11032672,-795,0,1759600204,15124.518430060001,153.0457052999991,50751.523837680004 2025-10-04,17:50:06.000,277,11032706,-795,0,1759600205,15124.471275889991,153.03160704000038,50751.4609536 2025-10-04,17:50:07.000,277,11032641,-795,0,1759600206,15124.511693749992,153.0457052999991,50751.3910824 2025-10-04,17:50:08.000,277,11032672,-795,0,1759600207,15124.572320539992,152.9611157399995,50751.39806952001 2025-10-04,17:50:09.000,277,11032583,-795,0,1759600208,15124.673365189992,152.89062443999865,50751.34217256 2025-10-04,17:50:10.000,277,11032652,-795,0,1759600209,15124.760937220002,152.7496418400042,50751.37012104001 2025-10-04,17:50:11.000,277,11032696,-795,0,1759600210,15124.666628879997,152.60865924000245,50750.901984000004 2025-10-04,17:50:12.000,277,11032669,-795,0,1759600211,15124.787882459997,152.3901362100005,50751.08364912001 2025-10-04,17:50:13.000,277,11032639,-795,0,1759600212,15125.050598549999,152.26325187000475,50751.32819832001 2025-10-04,17:50:14.000,277,11032647,-795,0,1759600213,15125.151643199999,152.06587623000087,50751.36313392 2025-10-04,17:50:15.000,277,11032607,-795,0,1759600214,15125.198797369994,151.90374624000106,50751.4609536 2025-10-04,17:50:16.000,277,11032625,-795,0,1759600215,15125.16511581999,151.76981276999868,50751.30024984001 2025-10-04,17:50:17.000,277,11032684,-795,0,1759600216,15125.20553367999,151.6993214699978,50751.44697936001 2025-10-04,17:50:18.000,277,11032629,-795,0,1759600217,15125.22574260999,151.65702669000166,50751.48191496 2025-10-04,17:50:19.000,277,11032639,-795,0,1759600218,15125.259424159995,151.6852232099991,50751.51685056001 2025-10-04,17:50:20.000,277,11032678,-795,0,1759600219,15125.23247892,151.64292843000294,50751.474927840005 2025-10-04,17:50:21.000,277,11032614,-795,0,1759600220,15125.117961649994,151.6993214699978,50751.23037864001 2025-10-04,17:50:22.000,277,11032620,-795,0,1759600221,15125.043862239989,151.75571450999996,50751.18146880001 2025-10-04,17:50:23.000,277,11032726,-795,0,1759600222,15125.19206106,151.88964798000234,50751.544799040006 2025-10-04,17:50:24.000,277,11032580,-795,0,1759600223,15125.12469795999,152.12226927000302,50751.600696 2025-10-04,17:50:25.000,277,11032606,-795,0,1759600224,15125.050598549999,152.21390796000196,50751.66358008001 2025-10-04,17:50:26.000,277,11032611,-795,0,1759600225,15124.963026519988,152.36898882000241,50751.65659296 2025-10-04,17:50:27.000,277,11032686,-795,0,1759600226,15124.861981869988,152.5522662000003,50751.65659296 2025-10-04,17:50:28.000,277,11032692,-795,0,1759600227,15124.814827699993,152.7002979300014,50751.61467024001 2025-10-04,17:50:29.000,277,11032657,-795,0,1759600228,15124.774409839993,152.911771830004,50751.6705672 2025-10-04,17:50:30.000,277,11032730,-795,0,1759600229,15124.680101500002,153.0457052999991,50751.642618720005 2025-10-04,17:50:31.000,277,11032648,-795,0,1759600230,15124.538638990001,153.17963877000147,50751.41204376 2025-10-04,17:50:32.000,277,11032563,-795,0,1759600231,15124.437594340001,153.32767050000257,50751.38409528 2025-10-04,17:50:33.000,277,11032607,-795,0,1759600232,15124.403912789996,153.43340745000023,50751.6705672 2025-10-04,17:50:34.000,277,11032634,-795,0,1759600233,15124.33654969,153.4545548399983,50751.73345128001 2025-10-04,17:50:35.000,277,11032701,-795,0,1759600234,15124.282659209995,153.52504613999918,50751.71947704 2025-10-04,17:50:36.000,277,11032680,-795,0,1759600235,15124.20855979999,153.60963569999876,50751.78236112001 2025-10-04,17:50:37.000,277,11032636,-795,0,1759600236,15124.141196699995,153.59553744000004,50751.79633536 2025-10-04,17:50:38.000,277,11032666,-795,0,1759600237,15123.999734189994,153.64488135000283,50751.83127096001 2025-10-04,17:50:39.000,277,11032676,-795,0,1759600238,15123.92563477999,153.57439005000197,50751.83825808 2025-10-04,17:50:40.000,277,11032706,-795,0,1759600239,15123.858271679994,153.59553744000004,50751.89415504 2025-10-04,17:50:41.000,277,11032631,-795,0,1759600240,15123.595555589993,153.54619353000453,50751.55178616 2025-10-04,17:50:42.000,277,11032636,-795,0,1759600241,15123.662918689988,153.6025865699994,50751.88716792 2025-10-04,17:50:43.000,277,11032656,-795,0,1759600242,15123.575346659993,153.5391443999979,50751.97101336001 2025-10-04,17:50:44.000,277,11032650,-795,0,1759600243,15123.427147839997,153.56029179000325,50751.83825808 2025-10-04,17:50:45.000,277,11032689,-795,0,1759600244,15123.379993670002,153.51094788000046,50751.90114216001 2025-10-04,17:50:46.000,277,11032610,-795,0,1759600245,15123.272212709991,153.5391443999979,50752.00594896 2025-10-04,17:50:47.000,277,11032665,-795,0,1759600246,15123.231794849991,153.54619353000453,50752.01293608 2025-10-04,17:50:48.000,277,11032673,-795,0,1759600247,15123.150959129991,153.53209526999854,50752.026910320004 2025-10-04,17:50:49.000,277,11032607,-795,0,1759600248,15123.124013889996,153.5391443999979,50752.08979440001 2025-10-04,17:50:50.000,277,11032703,-795,0,1759600249,15123.103804959996,153.51094788000046,50752.1596656 2025-10-04,17:50:51.000,277,11032662,-795,0,1759600250,15122.90845196999,153.48275136000302,50751.72646416 2025-10-04,17:50:52.000,277,11032599,-795,0,1759600251,15123.13075019999,153.57439005000197,50752.23652392001 2025-10-04,17:50:53.000,277,11032675,-795,0,1759600252,15123.211585919991,153.51094788000046,50752.23652392001 2025-10-04,17:50:54.000,277,11032668,-795,0,1759600253,15123.265476399996,153.5038987500011,50752.194601200004 2025-10-04,17:50:55.000,277,11032694,-795,0,1759600254,15123.305894259996,153.44750570999895,50752.194601200004 2025-10-04,17:50:56.000,277,11032640,-795,0,1759600255,15123.332839499992,153.36291614999936,50752.20857544001 2025-10-04,17:50:57.000,277,11032638,-795,0,1759600256,15123.326103189997,153.26422833000106,50752.145691360005 2025-10-04,17:50:58.000,277,11032669,-795,0,1759600257,15123.427147839997,153.2078352899989,50752.11774288001 2025-10-04,17:50:59.000,277,11032698,-795,0,1759600258,15123.467565699997,153.06685269000445,50752.18062696 2025-10-04,17:51:00.000,277,11032667,-795,0,1759600259,15123.454093079992,152.93996835000144,50752.22254968 2025-10-04,17:51:01.000,277,11032681,-795,0,1759600260,15123.433884149992,152.77078923000226,50751.92210352001 2025-10-04,17:51:02.000,277,11032636,-795,0,1759600261,15123.602291900002,152.62980663000053,50752.215562560006 2025-10-04,17:51:03.000,277,11032726,-795,0,1759600262,15123.683127619988,152.59456098000373,50752.2295368 2025-10-04,17:51:04.000,277,11032687,-795,0,1759600263,15123.716809169993,152.453578380002,50752.27145952 2025-10-04,17:51:05.000,277,11032684,-795,0,1759600264,15123.716809169993,152.33374316999834,50752.28543376001 2025-10-04,17:51:06.000,277,11032676,-675,0,1759600265,15123.723545479988,152.12226927000302,50752.34831784 2025-10-04,17:51:07.000,277,11032631,-795,0,1759600266,15123.710072859998,152.0235814500047,50752.27844664 2025-10-04,17:51:08.000,277,11032649,-795,0,1759600267,15123.730281789998,151.79096016000403,50752.299408 2025-10-04,17:51:09.000,277,11032748,-795,0,1759600268,15123.784172269989,151.55833887000335,50752.30639512001 2025-10-04,17:51:10.000,277,11032656,-795,0,1759600269,15123.844799059989,151.45260191999841,50752.33434360001 2025-10-04,17:51:11.000,277,11032719,-795,0,1759600270,15123.629237139998,151.1917841100003,50751.81729672 2025-10-04,17:51:12.000,277,11032711,-795,0,1759600271,15123.568610349997,151.05785063999792,50751.82428384 2025-10-04,17:51:13.000,277,11032642,-795,0,1759600272,15123.784172269989,150.96621194999898,50752.16665272001 2025-10-04,17:51:14.000,277,11032694,-795,0,1759600273,15123.811117509998,150.82522935000452,50752.18062696 2025-10-04,17:51:15.000,277,11032607,-795,0,1759600274,15123.737018099993,150.74063978999766,50752.11774288001 2025-10-04,17:51:16.000,277,11032693,-795,0,1759600275,15123.844799059989,150.65605022999807,50752.08280728 2025-10-04,17:51:17.000,277,11032632,-795,0,1759600276,15123.92563477999,150.61375545000192,50752.145691360005 2025-10-04,17:51:18.000,277,11032630,-795,0,1759600277,15123.939107399994,150.56441153999913,50752.13870424001 2025-10-04,17:51:19.000,277,11032666,-795,0,1759600278,15123.912162159999,150.5009693700049,50752.10376864 2025-10-04,17:51:20.000,277,11032696,-795,0,1759600279,15123.878480609994,150.47982197999954,50752.00594896 2025-10-04,17:51:21.000,277,11032710,-795,0,1759600280,15123.689863929998,150.40933067999867,50751.56576040001 2025-10-04,17:51:22.000,277,11032674,-755,0,1759600281,15123.743754409988,150.33179024999845,50751.58672176001 2025-10-04,17:51:23.000,277,11032664,-795,0,1759600282,15123.932371089999,150.3247411199991,50752.01293608 2025-10-04,17:51:24.000,277,11032679,-795,0,1759600283,15123.878480609994,150.21195504000207,50751.859219440004 2025-10-04,17:51:25.000,277,11032641,-795,0,1759600284,15123.838062749994,150.22605330000079,50751.82428384 2025-10-04,17:51:26.000,277,11032683,-795,0,1759600285,15123.811117509998,150.26129895000486,50751.82428384 2025-10-04,17:51:27.000,277,11032721,-795,0,1759600286,15123.831326439999,150.190807650004,50751.89415504 2025-10-04,17:51:28.000,277,11032706,-795,0,1759600287,15123.844799059989,150.18375852000463,50751.81729672 2025-10-04,17:51:29.000,277,11032677,-795,0,1759600288,15123.851535369999,150.16261112999928,50751.78934824 2025-10-04,17:51:30.000,277,11032569,-795,0,1759600289,15123.824590129989,150.18375852000463,50751.83127096001 2025-10-04,17:51:31.000,277,11032662,-795,0,1759600290,15123.710072859998,150.22605330000079,50751.4609536 2025-10-04,17:51:32.000,277,11032666,-795,0,1759600291,15123.804381199989,150.31064286000037,50751.642618720005 2025-10-04,17:51:33.000,277,11032716,-795,0,1759600292,15123.99299788,150.43047807000403,50752.04088456001 2025-10-04,17:51:34.000,277,11032659,-795,0,1759600293,15123.972788949999,150.5009693700049,50752.11774288001 2025-10-04,17:51:35.000,277,11032683,-795,0,1759600294,15123.979525259994,150.5362150200017,50752.08979440001 2025-10-04,17:51:36.000,277,11032746,-795,0,1759600295,15123.952580019999,150.63490284,50752.12473 2025-10-04,17:51:37.000,277,11032649,-795,0,1759600296,15123.918898469994,150.74063978999766,50752.08979440001 2025-10-04,17:51:38.000,277,11032659,-795,0,1759600297,15123.858271679994,150.86047500000132,50752.12473 2025-10-04,17:51:39.000,277,11032632,-795,0,1759600298,15123.838062749994,150.92391717000282,50752.13870424001 2025-10-04,17:51:40.000,277,11032685,-795,0,1759600299,15123.784172269989,151.03670324999985,50752.08280728 2025-10-04,17:51:41.000,277,11032628,-795,0,1759600300,15123.649446069998,151.02260499000113,50751.73345128001 2025-10-04,17:51:42.000,277,11032679,-795,0,1759600301,15123.635973449993,151.05785063999792,50751.775374 2025-10-04,17:51:43.000,277,11032627,-795,0,1759600302,15123.703336549988,151.1071945500007,50752.0548588 2025-10-04,17:51:44.000,277,11032710,-795,0,1759600303,15123.696600239993,151.14948933000414,50752.096781520006 2025-10-04,17:51:45.000,277,11032702,-795,0,1759600304,15123.635973449993,151.17768585000158,50752.145691360005 2025-10-04,17:51:46.000,277,11032675,-755,0,1759600305,15123.642709759988,151.18473498000094,50752.10376864 2025-10-04,17:51:47.000,277,11032675,-795,0,1759600306,15123.629237139998,151.22702976000437,50752.16665272001 2025-10-04,17:51:48.000,277,11032638,-795,0,1759600307,15123.649446069998,151.18473498000094,50752.15267848 2025-10-04,17:51:49.000,277,11032649,-795,0,1759600308,15123.635973449993,151.1917841100003,50752.18062696 2025-10-04,17:51:50.000,277,11032650,-795,0,1759600309,15123.622500830003,151.14948933000414,50752.18761408001 2025-10-04,17:51:51.000,277,11032629,-795,0,1759600310,15123.353048429992,151.0085067300024,50751.65659296 2025-10-04,17:51:52.000,277,11032714,-795,0,1759600311,15123.494510939992,150.88867151999875,50751.99896184001 2025-10-04,17:51:53.000,277,11032700,-795,0,1759600312,15123.609028209998,150.8816223899994,50752.16665272001 2025-10-04,17:51:54.000,277,11032712,-795,0,1759600313,15123.635973449993,150.81818021999788,50752.11075576 2025-10-04,17:51:55.000,277,11032625,-795,0,1759600314,15123.689863929998,150.7829345700011,50752.20158832 2025-10-04,17:51:56.000,277,11032651,-795,0,1759600315,15123.710072859998,150.71244327000022,50752.145691360005 2025-10-04,17:51:57.000,277,11032658,-795,0,1759600316,15123.723545479988,150.68424675000279,50752.18062696 2025-10-04,17:51:58.000,277,11032731,-795,0,1759600317,15123.777435959993,150.64195196999935,50752.08979440001 2025-10-04,17:51:59.000,277,11032723,-795,0,1759600318,15123.838062749994,150.62785371000064,50752.096781520006 2025-10-04,17:52:00.000,277,11032642,-795,0,1759600319,15123.885216919989,150.6630993600047,50752.18062696 2025-10-04,17:52:01.000,277,11032644,-755,0,1759600320,15123.737018099993,150.58555893000448,50751.642618720005 2025-10-04,17:52:02.000,277,11032652,-795,0,1759600321,15124.05362467,150.6630993600047,50752.06883304001 2025-10-04,17:52:03.000,277,11032679,-795,0,1759600322,15124.10751514999,150.74063978999766,50752.11075576 2025-10-04,17:52:04.000,277,11032638,-795,0,1759600323,15124.120987769995,150.77588544000173,50752.11774288001 2025-10-04,17:52:05.000,277,11032707,-795,0,1759600324,15124.181614559995,150.78998370000045,50752.11075576 2025-10-04,17:52:06.000,277,11032610,-795,0,1759600325,15124.343285999996,150.86047500000132,50752.08979440001 2025-10-04,17:52:07.000,277,11032658,-795,0,1759600326,15124.498221130001,150.8957206499981,50752.145691360005 2025-10-04,17:52:08.000,277,11032704,-795,0,1759600327,15124.619474710002,150.93096630000218,50752.11075576 2025-10-04,17:52:09.000,277,11032674,-795,0,1759600328,15124.821564010002,150.92391717000282,50752.23652392001 2025-10-04,17:52:10.000,277,11032660,-795,0,1759600329,15124.969762829998,150.8816223899994,50752.18761408001 2025-10-04,17:52:11.000,277,11032704,-795,0,1759600330,15124.969762829998,150.81113108999853,50751.76838688 2025-10-04,17:52:12.000,277,11032677,-795,0,1759600331,15125.3537325,150.77588544000173,50752.17363984 2025-10-04,17:52:13.000,277,11032655,-795,0,1759600332,15125.461513459995,150.71244327000022,50752.15267848 2025-10-04,17:52:14.000,277,11032660,-795,0,1759600333,15125.650130139991,150.5996571900032,50752.20857544001 2025-10-04,17:52:15.000,277,11032668,-795,0,1759600334,15125.825274199997,150.4868711099989,50752.194601200004 2025-10-04,17:52:16.000,277,11032681,-795,0,1759600335,15125.966736709997,150.34588851000444,50752.1596656 2025-10-04,17:52:17.000,277,11032657,-795,0,1759600336,15126.128408149998,150.2049059100027,50752.22254968 2025-10-04,17:52:18.000,277,11032712,-795,0,1759600337,15126.310288519999,149.9793337500014,50752.194601200004 2025-10-04,17:52:19.000,277,11032658,-795,0,1759600338,15126.46522364999,149.7960563700035,50752.23652392001 2025-10-04,17:52:20.000,277,11032711,-795,0,1759600339,15126.478696269995,149.5493368200041,50752.15267848 2025-10-04,17:52:21.000,277,11032665,-795,0,1759600340,15126.41133317,149.30966640000406,50751.880180800006 2025-10-04,17:52:22.000,277,11032682,-795,0,1759600341,15126.67404926,149.14753641000425,50752.20857544001 2025-10-04,17:52:23.000,277,11032660,-795,0,1759600342,15126.620158779995,149.01360294000187,50752.22254968 2025-10-04,17:52:24.000,277,11032666,-795,0,1759600343,15126.620158779995,148.82327643000463,50752.20158832 2025-10-04,17:52:25.000,277,11032667,-795,0,1759600344,15126.56626829999,148.76688339000248,50752.264472400006 2025-10-04,17:52:26.000,277,11032692,-795,0,1759600345,15126.438278409994,148.7316377399984,50752.33434360001 2025-10-04,17:52:27.000,277,11032687,-795,0,1759600346,15126.350706379999,148.70344122000097,50752.411201920004 2025-10-04,17:52:28.000,277,11032653,-795,0,1759600347,15126.276606969994,148.77393252000184,50752.432163280006 2025-10-04,17:52:29.000,277,11032646,-795,0,1759600348,15126.162089699988,148.88671859999886,50752.4391504 2025-10-04,17:52:30.000,277,11032700,-795,0,1759600349,15126.114935529993,149.03475032999995,50752.3692792 2025-10-04,17:52:31.000,277,11032659,-795,0,1759600350,15125.926318849997,149.1263890199989,50752.10376864 2025-10-04,17:52:32.000,277,11032636,-795,0,1759600351,15126.020627190002,149.29556813999807,50752.4391504 2025-10-04,17:52:33.000,277,11032684,-795,0,1759600352,15126.007154569998,149.50704204000067,50752.411201920004 2025-10-04,17:52:34.000,277,11032693,-795,0,1759600353,15126.013890879993,149.67622115999984,50752.45312464001 2025-10-04,17:52:35.000,277,11032673,-795,0,1759600354,15125.953264089992,149.85244940999837,50752.39722768 2025-10-04,17:52:36.000,277,11032632,-795,0,1759600355,15126.027363499998,150.03572679000354,50752.41818904 2025-10-04,17:52:37.000,277,11032673,-795,0,1759600356,15126.114935529993,150.18375852000463,50752.51600872 2025-10-04,17:52:38.000,277,11032676,-795,0,1759600357,15126.209243869998,150.24720068999886,50752.46011176 2025-10-04,17:52:39.000,277,11032624,-795,0,1759600358,15126.283343279989,150.2894954700023,50752.48806024 2025-10-04,17:52:40.000,277,11032616,-795,0,1759600359,15126.391124239999,150.303593730001,50752.53697008 2025-10-04,17:52:41.000,277,11032679,-795,0,1759600360,15126.330497449999,150.176709389998,50752.362292080004 2025-10-04,17:52:42.000,277,11032676,-795,0,1759600361,15126.54605936999,150.12736548000248,50752.578892800004 2025-10-04,17:52:43.000,277,11032687,-795,0,1759600362,15126.56626829999,149.9934320100001,50752.57190568001 2025-10-04,17:52:44.000,277,11032727,-795,0,1759600363,15126.58647722999,149.78195811000478,50752.52299584001 2025-10-04,17:52:45.000,277,11032657,-795,0,1759600364,15126.61342247,149.54228769000474,50752.50203448001 2025-10-04,17:52:46.000,277,11032669,-795,0,1759600365,15126.61342247,149.24622423000255,50752.46709888 2025-10-04,17:52:47.000,277,11032658,-795,0,1759600366,15126.579740919995,148.92196425000293,50752.529982960004 2025-10-04,17:52:48.000,277,11032736,-795,0,1759600367,15126.55279568,148.61885166000138,50752.46709888 2025-10-04,17:52:49.000,277,11032734,-795,0,1759600368,15126.60668615999,148.27344429000368,50752.432163280006 2025-10-04,17:52:50.000,277,11032673,-795,0,1759600369,15126.60668615999,147.94918431000406,50752.49504736 2025-10-04,17:52:51.000,277,11032583,-795,0,1759600370,15126.478696269995,147.6319734600038,50752.10376864 2025-10-04,17:52:52.000,277,11032614,-795,0,1759600371,15126.640367709995,147.40640130000247,50752.49504736 2025-10-04,17:52:53.000,277,11032646,-795,0,1759600372,15126.65384033,147.13148522999836,50752.529982960004 2025-10-04,17:52:54.000,277,11032608,-795,0,1759600373,15126.68752187999,146.92001133000304,50752.550944320006 2025-10-04,17:52:55.000,277,11032668,-795,0,1759600374,15126.788566529991,146.7296848199985,50752.62780264 2025-10-04,17:52:56.000,277,11032676,-795,0,1759600375,15126.802039149996,146.5957513500034,50752.578892800004 2025-10-04,17:52:57.000,277,11032657,-795,0,1759600376,15126.862665939996,146.47591613999975,50752.52299584001 2025-10-04,17:52:58.000,277,11032619,-795,0,1759600377,15126.828984389991,146.41247396999825,50752.6138284 2025-10-04,17:52:59.000,277,11032648,-795,0,1759600378,15126.869402249991,146.35608093000337,50752.62081552001 2025-10-04,17:53:00.000,277,11032669,-795,0,1759600379,15126.842457009996,146.2855896300025,50752.50203448001 2025-10-04,17:53:01.000,277,11032633,-795,0,1759600380,15126.660576639995,146.25034397999843,50752.08979440001 2025-10-04,17:53:02.000,277,11032674,-795,0,1759600381,15126.869402249991,146.3842774500008,50752.47408600001 2025-10-04,17:53:03.000,277,11032635,-795,0,1759600382,15126.936765350001,146.39132658000017,50752.51600872 2025-10-04,17:53:04.000,277,11032693,-795,0,1759600383,15126.977183210001,146.52526005000254,50752.4391504 2025-10-04,17:53:05.000,277,11032663,-795,0,1759600384,15127.010864759992,146.5957513500034,50752.432163280006 2025-10-04,17:53:06.000,277,11032655,-795,0,1759600385,15127.037810000002,146.69443917000171,50752.44613752 2025-10-04,17:53:07.000,277,11032692,-795,0,1759600386,15127.084964169997,146.7155865599998,50752.37626632001 2025-10-04,17:53:08.000,277,11032650,-795,0,1759600387,15127.111909409992,146.75083221000386,50752.40421480001 2025-10-04,17:53:09.000,277,11032646,-795,0,1759600388,15127.078227860002,146.680340910003,50752.39024056 2025-10-04,17:53:10.000,277,11032656,-795,0,1759600389,15126.990655829992,146.58870222000405,50752.432163280006 2025-10-04,17:53:11.000,277,11032696,-795,0,1759600390,15126.79530284,146.50411266000447,50751.99896184001 2025-10-04,17:53:12.000,277,11032702,-795,0,1759600391,15126.869402249991,146.45476875000168,50752.25748528001 2025-10-04,17:53:13.000,277,11032628,-795,0,1759600392,15126.882874869996,146.36313006000273,50752.35530496001 2025-10-04,17:53:14.000,277,11032667,-795,0,1759600393,15126.842457009996,146.3208352799993,50752.39722768 2025-10-04,17:53:15.000,277,11032658,-755,0,1759600394,15126.842457009996,146.33493353999802,50752.29242088 2025-10-04,17:53:16.000,277,11032647,-795,0,1759600395,15126.842457009996,146.2855896300025,50752.313382240005 2025-10-04,17:53:17.000,277,11032620,-795,0,1759600396,15126.802039149996,146.33493353999802,50752.25748528001 2025-10-04,17:53:18.000,277,11032653,-795,0,1759600397,15126.781830219996,146.3842774500008,50752.25748528001 2025-10-04,17:53:19.000,277,11032661,-795,0,1759600398,15126.73467605,146.49706352999783,50752.28543376001 2025-10-04,17:53:20.000,277,11032664,-795,0,1759600399,15126.700994499995,146.58870222000405,50752.27844664 2025-10-04,17:53:21.000,277,11032658,-795,0,1759600400,15126.47195996,146.65919351999764,50751.95703912 2025-10-04,17:53:22.000,277,11032698,-795,0,1759600401,15126.73467605,146.76493047000258,50752.46011176 2025-10-04,17:53:23.000,277,11032703,-795,0,1759600402,15126.788566529991,146.89181480999832,50752.46709888 2025-10-04,17:53:24.000,277,11032646,-795,0,1759600403,15126.822248079996,146.9905026300039,50752.49504736 2025-10-04,17:53:25.000,277,11032640,-795,0,1759600404,15126.963710589996,147.14558349000436,50752.48806024 2025-10-04,17:53:26.000,277,11032677,-795,0,1759600405,15127.084964169997,147.2724678300001,50752.47408600001 2025-10-04,17:53:27.000,277,11032681,-795,0,1759600406,15127.226426679998,147.3711556499984,50752.49504736 2025-10-04,17:53:28.000,277,11032694,-795,0,1759600407,15127.313998709993,147.42754869000055,50752.46709888 2025-10-04,17:53:29.000,277,11032728,-795,0,1759600408,15127.367889189998,147.51213825000013,50752.39024056 2025-10-04,17:53:30.000,277,11032643,-795,0,1759600409,15127.502615389989,147.58967868000036,50752.34133072 2025-10-04,17:53:31.000,277,11032568,-795,0,1759600410,15127.536296939994,147.6460717200025,50752.1596656 2025-10-04,17:53:32.000,277,11032683,-795,0,1759600411,15127.596923729994,147.71656302000338,50752.12473 2025-10-04,17:53:33.000,277,11032535,-795,0,1759600412,15127.77206779,147.69541562999802,50752.13870424001 2025-10-04,17:53:34.000,277,11032692,-795,0,1759600413,15127.92700291999,147.80820171000232,50752.40421480001 2025-10-04,17:53:35.000,277,11032581,-795,0,1759600414,15128.001102329996,147.81525084000168,50752.313382240005 2025-10-04,17:53:36.000,277,11032704,-795,0,1759600415,15128.142564839996,147.7306612800021,50752.3692792 2025-10-04,17:53:37.000,277,11032649,-795,0,1759600416,15128.182982699997,147.68836649999866,50752.383253440006 2025-10-04,17:53:38.000,277,11032679,-795,0,1759600417,15128.236873180002,147.57558042000164,50752.39024056 2025-10-04,17:53:39.000,277,11032641,-795,0,1759600418,15128.277291040002,147.50508912000078,50752.40421480001 2025-10-04,17:53:40.000,277,11032666,-795,0,1759600419,15128.263818419997,147.3852539100044,50752.39024056 2025-10-04,17:53:41.000,277,11032669,-795,0,1759600420,15128.142564839996,147.26541870000074,50752.03389744 2025-10-04,17:53:42.000,277,11032689,-795,0,1759600421,15128.284027349997,147.1878782700005,50752.18062696 2025-10-04,17:53:43.000,277,11032703,-795,0,1759600422,15128.371599379992,147.06804306000413,50752.35530496001 2025-10-04,17:53:44.000,277,11032653,-795,0,1759600423,15128.459171410002,146.9905026300039,50752.41818904 2025-10-04,17:53:45.000,277,11032681,-795,0,1759600424,15128.438962480002,146.8636182900009,50752.47408600001 2025-10-04,17:53:46.000,277,11032650,-795,0,1759600425,15128.445698789998,146.8142743799981,50752.42517616001 2025-10-04,17:53:47.000,277,11032667,-795,0,1759600426,15128.405280929997,146.80722524999874,50752.45312464001 2025-10-04,17:53:48.000,277,11032673,-795,0,1759600427,15128.385071999997,146.77197960000194,50752.432163280006 2025-10-04,17:53:49.000,277,11032692,-795,0,1759600428,15128.331181519992,146.80017611999938,50752.52299584001 2025-10-04,17:53:50.000,277,11032664,-795,0,1759600429,15128.257082110002,146.83542177000345,50752.53697008 2025-10-04,17:53:51.000,277,11032658,-795,0,1759600430,15128.048256499991,146.85656916000153,50752.145691360005 2025-10-04,17:53:52.000,277,11032632,-795,0,1759600431,15128.088674359991,146.98345350000454,50752.299408 2025-10-04,17:53:53.000,277,11032653,-795,0,1759600432,15128.189719009992,147.13148522999836,50752.550944320006 2025-10-04,17:53:54.000,277,11032670,-795,0,1759600433,15128.189719009992,147.28656608999881,50752.55793144 2025-10-04,17:53:55.000,277,11032654,-795,0,1759600434,15128.135828530001,147.3993521700031,50752.56491856 2025-10-04,17:53:56.000,277,11032627,-795,0,1759600435,15128.149301149992,147.5191873799995,50752.59286704001 2025-10-04,17:53:57.000,277,11032611,-795,0,1759600436,15128.142564839996,147.68836649999866,50752.550944320006 2025-10-04,17:53:58.000,277,11032699,-795,0,1759600437,15128.041520189996,147.7447595400008,50752.57190568001 2025-10-04,17:53:59.000,277,11032624,-795,0,1759600438,15128.021311259996,147.80115258000296,50752.57190568001 2025-10-04,17:54:00.000,277,11032688,-795,0,1759600439,15127.95394816,147.86459475000447,50752.57190568001 2025-10-04,17:54:01.000,277,11032587,-795,0,1759600440,15127.78554040999,147.86459475000447,50752.33434360001 2025-10-04,17:54:02.000,277,11032690,-795,0,1759600441,15127.83269458,147.92098778999934,50752.51600872 2025-10-04,17:54:03.000,277,11032665,-795,0,1759600442,15127.839430889995,147.9773808300015,50752.56491856 2025-10-04,17:54:04.000,277,11032660,-795,0,1759600443,15127.81248565,148.02672474000428,50752.78151928 2025-10-04,17:54:05.000,277,11032654,-795,0,1759600444,15127.80574933999,147.97033170000213,50752.80946776001 2025-10-04,17:54:06.000,277,11032664,-795,0,1759600445,15127.738386239995,147.85754561999784,50752.78151928 2025-10-04,17:54:07.000,277,11032687,-795,0,1759600446,15127.637341589994,147.7447595400008,50752.78151928 2025-10-04,17:54:08.000,277,11032684,-795,0,1759600447,15127.556505869994,147.5332856399982,50752.865364720004 2025-10-04,17:54:09.000,277,11032667,-795,0,1759600448,15127.56324217999,147.3711556499984,50752.935235920006 2025-10-04,17:54:10.000,277,11032689,-795,0,1759600449,15127.482406459989,147.13853435999772,50752.95619728001 2025-10-04,17:54:11.000,277,11032666,-795,0,1759600450,15127.226426679998,146.91296220000368,50752.55793144 2025-10-04,17:54:12.000,277,11032639,-795,0,1759600451,15127.253371919993,146.72263568999915,50752.83741624001 2025-10-04,17:54:13.000,277,11032628,-795,0,1759600452,15127.226426679998,146.5957513500034,50753.01908136 2025-10-04,17:54:14.000,277,11032693,-795,0,1759600453,15127.199481440002,146.52526005000254,50753.02606848001 2025-10-04,17:54:15.000,277,11032690,-795,0,1759600454,15127.186008819997,146.45476875000168,50753.02606848001 2025-10-04,17:54:16.000,277,11032658,-795,0,1759600455,15127.219690370002,146.37722832000145,50752.99113288 2025-10-04,17:54:17.000,277,11032694,-795,0,1759600456,15127.300526089988,146.35608093000337,50752.97715864001 2025-10-04,17:54:18.000,277,11032673,-795,0,1759600457,15127.401570739989,146.35608093000337,50752.99812 2025-10-04,17:54:19.000,277,11032662,-795,0,1759600458,15127.509351699999,146.32788440999866,50752.94921016 2025-10-04,17:54:20.000,277,11032664,-795,0,1759600459,15127.677759449994,146.39837570999953,50752.97017152 2025-10-04,17:54:21.000,277,11032666,-795,0,1759600460,15127.657550519994,146.47591613999975,50752.529982960004 2025-10-04,17:54:22.000,277,11032700,-795,0,1759600461,15127.93373923,146.57460395999806,50752.9631844 2025-10-04,17:54:23.000,277,11032700,-795,0,1759600462,15128.03478388,146.73673394999787,50752.84440336 2025-10-04,17:54:24.000,277,11032659,-795,0,1759600463,15128.149301149992,146.8636182900009,50752.823442 2025-10-04,17:54:25.000,277,11032628,-795,0,1759600464,15128.270554729992,146.9905026300039,50752.79549352 2025-10-04,17:54:26.000,277,11032630,-795,0,1759600465,15128.385071999997,147.08214132000285,50752.78151928 2025-10-04,17:54:27.000,277,11032655,-795,0,1759600466,15128.438962480002,147.19492739999987,50752.78151928 2025-10-04,17:54:28.000,277,11032595,-795,0,1759600467,15128.513061889993,147.2724678300001,50752.76055792001 2025-10-04,17:54:29.000,277,11032628,-795,0,1759600468,15128.580424989988,147.35000826000032,50752.80946776001 2025-10-04,17:54:30.000,277,11032678,-795,0,1759600469,15128.614106539993,147.4839417300027,50752.77453216 2025-10-04,17:54:31.000,277,11032680,-795,0,1759600470,15128.445698789998,147.45574520999799,50752.18761408001 2025-10-04,17:54:32.000,277,11032639,-795,0,1759600471,15128.701678569989,147.51213825000013,50752.46011176 2025-10-04,17:54:33.000,277,11032662,-795,0,1759600472,15128.89029525,147.5473839000042,50752.67671248 2025-10-04,17:54:34.000,277,11032589,-795,0,1759600473,15128.876822629994,147.49803999000142,50752.718635200006 2025-10-04,17:54:35.000,277,11032657,-715,0,1759600474,15128.856613699994,147.4345978199999,50752.767545040006 2025-10-04,17:54:36.000,277,11032673,-795,0,1759600475,15128.86335000999,147.42754869000055,50752.78151928 2025-10-04,17:54:37.000,277,11032650,-795,0,1759600476,15128.87008632,147.35705738999968,50752.78151928 2025-10-04,17:54:38.000,277,11032606,-795,0,1759600477,15128.90376786999,147.32886087000225,50752.90030032 2025-10-04,17:54:39.000,277,11032592,-795,0,1759600478,15128.917240489995,147.32886087000225,50752.85139048 2025-10-04,17:54:40.000,277,11032684,-795,0,1759600479,15128.96439465999,147.26541870000074,50752.90728744001 2025-10-04,17:54:41.000,277,11032680,-795,0,1759600480,15128.701678569989,147.2372221800033,50752.35530496001 2025-10-04,17:54:42.000,277,11032603,-795,0,1759600481,15128.694942259994,147.21607478999795,50752.3692792 2025-10-04,17:54:43.000,277,11032653,-795,0,1759600482,15128.897031559995,147.29361521999817,50752.865364720004 2025-10-04,17:54:44.000,277,11032663,-795,0,1759600483,15128.836404769994,147.31476261000353,50752.72562232 2025-10-04,17:54:45.000,277,11032650,-795,0,1759600484,15128.836404769994,147.40640130000247,50752.78850640001 2025-10-04,17:54:46.000,277,11032661,-795,0,1759600485,15128.82293214999,147.4345978199999,50752.823442 2025-10-04,17:54:47.000,277,11032675,-795,0,1759600486,15128.775777979994,147.56148216000292,50752.87235184 2025-10-04,17:54:48.000,277,11032619,-795,0,1759600487,15128.688205949999,147.52623650999885,50752.79549352 2025-10-04,17:54:49.000,277,11032663,-795,0,1759600488,15128.688205949999,147.582629550001,50752.85837760001 2025-10-04,17:54:50.000,277,11032631,-795,0,1759600489,15128.708414879999,147.60377693999908,50752.823442 2025-10-04,17:54:51.000,277,11032605,-795,0,1759600490,15128.472644029993,147.582629550001,50752.35530496001 2025-10-04,17:54:52.000,277,11032687,-795,0,1759600491,15128.479380340003,147.63902259000315,50752.362292080004 2025-10-04,17:54:53.000,277,11032649,-795,0,1759600492,15128.789250599999,147.6460717200025,50752.92126168 2025-10-04,17:54:54.000,277,11032669,-795,0,1759600493,15128.795986909994,147.59672780999972,50752.823442 2025-10-04,17:54:55.000,277,11032645,-795,0,1759600494,15128.829668459999,147.61082606999844,50752.95619728001 2025-10-04,17:54:56.000,277,11032590,-795,0,1759600495,15128.82293214999,147.61082606999844,50752.85139048 2025-10-04,17:54:57.000,277,11032626,-755,0,1759600496,15128.876822629994,147.6178751999978,50752.94222304 2025-10-04,17:54:58.000,277,11032661,-795,0,1759600497,15128.90376786999,147.6672191100006,50752.92126168 2025-10-04,17:54:59.000,277,11032632,-795,0,1759600498,15128.769041669999,147.70951389000402,50752.79549352 2025-10-04,17:55:00.000,277,11032634,-795,0,1759600499,15128.76230535999,147.70951389000402,50752.746583680004 2025-10-04,17:55:01.000,277,11032648,-795,0,1759600500,15128.560216059988,147.78000519000489,50752.45312464001 2025-10-04,17:55:02.000,277,11032634,-795,0,1759600501,15128.614106539993,147.83639822999976,50752.648764000005 2025-10-04,17:55:03.000,277,11032631,-795,0,1759600502,15128.708414879999,147.90688953000063,50752.823442 2025-10-04,17:55:04.000,277,11032697,-795,0,1759600503,15128.721887499989,147.9773808300015,50752.886326080006 2025-10-04,17:55:05.000,277,11032682,-795,0,1759600504,15128.708414879999,148.04787213000236,50752.87933896001 2025-10-04,17:55:06.000,277,11032647,-795,0,1759600505,15128.688205949999,148.06901952000044,50752.935235920006 2025-10-04,17:55:07.000,277,11032656,-795,0,1759600506,15128.627579159998,148.04787213000236,50752.886326080006 2025-10-04,17:55:08.000,277,11032620,-795,0,1759600507,15128.674733329994,148.11836343000323,50752.886326080006 2025-10-04,17:55:09.000,277,11032704,-795,0,1759600508,15128.721887499989,148.21000212000217,50752.914274560004 2025-10-04,17:55:10.000,277,11032639,-795,0,1759600509,15128.769041669999,148.28049342000304,50752.94222304 2025-10-04,17:55:11.000,277,11032635,-795,0,1759600510,15128.647788089998,148.24524776999897,50752.66273824 2025-10-04,17:55:12.000,277,11032627,-795,0,1759600511,15128.755569049994,148.30868994000048,50752.83741624001 2025-10-04,17:55:13.000,277,11032635,-755,0,1759600512,15128.89029525,148.3368864599979,50752.886326080006 2025-10-04,17:55:14.000,277,11032620,-795,0,1759600513,15128.94418572999,148.37918124000134,50752.97017152 2025-10-04,17:55:15.000,277,11032657,-795,0,1759600514,15128.9913399,148.35803385000327,50752.90030032 2025-10-04,17:55:16.000,277,11032692,-795,0,1759600515,15129.09238455,148.3368864599979,50752.92126168 2025-10-04,17:55:17.000,277,11032704,-795,0,1759600516,15129.139538719995,148.31573906999984,50752.97715864001 2025-10-04,17:55:18.000,277,11032591,-795,0,1759600517,15129.1934292,148.27344429000368,50752.80248064 2025-10-04,17:55:19.000,277,11032696,-795,0,1759600518,15129.375309570001,148.19590386000345,50752.94921016 2025-10-04,17:55:20.000,277,11032714,-795,0,1759600519,15129.429200049992,148.2241003800009,50752.95619728001 2025-10-04,17:55:21.000,277,11032739,-795,0,1759600520,15129.321419089996,148.1395108200013,50752.60684128 2025-10-04,17:55:22.000,277,11032674,-795,0,1759600521,15129.503299459997,148.1042651700045,50752.95619728001 2025-10-04,17:55:23.000,277,11032629,-795,0,1759600522,15129.496563150002,147.9773808300015,50752.95619728001 2025-10-04,17:55:24.000,277,11032625,-795,0,1759600523,15129.489826839992,147.90688953000063,50752.865364720004 2025-10-04,17:55:25.000,277,11032677,-795,0,1759600524,15129.557189940002,147.8293491000004,50752.85139048 2025-10-04,17:55:26.000,277,11032665,-795,0,1759600525,15129.577398870002,147.72361215000274,50752.823442 2025-10-04,17:55:27.000,277,11032721,-795,0,1759600526,15129.678443520002,147.6319734600038,50752.7535708 2025-10-04,17:55:28.000,277,11032679,-795,0,1759600527,15129.779488169988,147.51213825000013,50752.78151928 2025-10-04,17:55:29.000,277,11032679,-795,0,1759600528,15129.914214369994,147.45574520999799,50752.78151928 2025-10-04,17:55:30.000,277,11032737,-715,0,1759600529,15129.934423299994,147.34295913000096,50752.7535708 2025-10-04,17:55:31.000,277,11032644,-795,0,1759600530,15129.914214369994,147.2724678300001,50752.33434360001 2025-10-04,17:55:32.000,277,11032626,-795,0,1759600531,15130.237557249995,147.26541870000074,50752.69068672001 2025-10-04,17:55:33.000,277,11032628,-795,0,1759600532,15130.38575606999,147.20197652999923,50752.71164808001 2025-10-04,17:55:34.000,277,11032644,-795,0,1759600533,15130.419437619996,147.22312392000458,50752.66273824 2025-10-04,17:55:35.000,277,11032649,-795,0,1759600534,15130.507009649991,147.22312392000458,50752.78151928 2025-10-04,17:55:36.000,277,11032675,-795,0,1759600535,15130.527218579991,147.16673088000243,50752.80946776001 2025-10-04,17:55:37.000,277,11032671,-795,0,1759600536,15130.574372750001,147.11738696999964,50752.78151928 2025-10-04,17:55:38.000,277,11032648,-795,0,1759600537,15130.634999540001,147.01165002000198,50752.77453216 2025-10-04,17:55:39.000,277,11032700,-795,0,1759600538,15130.715835260002,146.9411587200011,50752.746583680004 2025-10-04,17:55:40.000,277,11032668,-795,0,1759600539,15130.762989429997,146.83542177000345,50752.57190568001 2025-10-04,17:55:41.000,277,11032710,-795,0,1759600540,15130.762989429997,146.75083221000386,50752.40421480001 2025-10-04,17:55:42.000,277,11032684,-795,0,1759600541,15130.911188249993,146.68739004000236,50752.62081552001 2025-10-04,17:55:43.000,277,11032726,-795,0,1759600542,15130.796670980002,146.54640744000062,50752.3692792 2025-10-04,17:55:44.000,277,11032675,-795,0,1759600543,15131.005496589998,146.51116179000383,50752.55793144 2025-10-04,17:55:45.000,277,11032633,-795,0,1759600544,15131.005496589998,146.49706352999783,50752.40421480001 2025-10-04,17:55:46.000,277,11032638,-795,0,1759600545,15131.126750169999,146.44771962000232,50752.69068672001 2025-10-04,17:55:47.000,277,11032589,-795,0,1759600546,15131.113277549994,146.4336213600036,50752.76055792001 2025-10-04,17:55:48.000,277,11032633,-795,0,1759600547,15131.079595999989,146.30673702000058,50752.718635200006 2025-10-04,17:55:49.000,277,11032662,-795,0,1759600548,15131.133486479994,146.22919659000036,50752.823442 2025-10-04,17:55:50.000,277,11032723,-795,0,1759600549,15131.093068619994,146.16575441999885,50752.83042912 2025-10-04,17:55:51.000,277,11032634,-795,0,1759600550,15130.816879910002,146.04591921000247,50752.4391504 2025-10-04,17:55:52.000,277,11032732,-795,0,1759600551,15130.904451939998,146.0388700800031,50752.83741624001 2025-10-04,17:55:53.000,277,11032661,-795,0,1759600552,15130.816879910002,146.05296834000183,50752.823442 2025-10-04,17:55:54.000,277,11032707,-795,0,1759600553,15130.729307879992,146.03182095000375,50752.767545040006 2025-10-04,17:55:55.000,277,11032714,-795,0,1759600554,15130.702362639997,146.04591921000247,50752.865364720004 2025-10-04,17:55:56.000,277,11032668,-795,0,1759600555,15130.608054299992,146.10231225000462,50752.914274560004 2025-10-04,17:55:57.000,277,11032614,-795,0,1759600556,15130.480064409996,146.11641051000333,50752.92824880001 2025-10-04,17:55:58.000,277,11032596,-795,0,1759600557,15130.446382859991,146.15165616000013,50753.02606848001 2025-10-04,17:55:59.000,277,11032790,-795,0,1759600558,15130.36554713999,146.21509833000164,50752.9631844 2025-10-04,17:56:00.000,277,11032668,-795,0,1759600559,15130.26450248999,146.25034397999843,50752.99812 2025-10-04,17:56:01.000,277,11032648,-795,0,1759600560,15130.04894057,146.2573931099978,50752.53697008 2025-10-04,17:56:02.000,277,11032649,-795,0,1759600561,15130.136512599995,146.30673702000058,50752.94222304 2025-10-04,17:56:03.000,277,11032655,-795,0,1759600562,15130.136512599995,146.3842774500008,50753.01209424 2025-10-04,17:56:04.000,277,11032706,-795,0,1759600563,15130.10283104999,146.45476875000168,50753.06100408 2025-10-04,17:56:05.000,277,11032589,-795,0,1759600564,15130.08935843,146.55345656999998,50753.17978512 2025-10-04,17:56:06.000,277,11032643,-795,0,1759600565,15130.00178639999,146.64509525999893,50753.15882376 2025-10-04,17:56:07.000,277,11032689,-795,0,1759600566,15130.008522709999,146.80017611999938,50753.04702984001 2025-10-04,17:56:08.000,277,11032658,-795,0,1759600567,15130.02199532999,146.9411587200011,50753.01209424 2025-10-04,17:56:09.000,277,11032637,-795,0,1759600568,15130.08935843,147.0257482800007,50753.06100408 2025-10-04,17:56:10.000,277,11032686,-795,0,1759600569,15130.197139389995,147.15263262000371,50753.054016960006 2025-10-04,17:56:11.000,277,11032613,-795,0,1759600570,15130.14324890999,147.22312392000458,50752.78850640001 2025-10-04,17:56:12.000,277,11032662,-795,0,1759600571,15130.17019415,147.29361521999817,50752.697673840004 2025-10-04,17:56:13.000,277,11032656,-795,0,1759600572,15130.446382859991,147.3218117400029,50752.97715864001 2025-10-04,17:56:14.000,277,11032602,-795,0,1759600573,15130.507009649991,147.30771348000417,50753.06100408 2025-10-04,17:56:15.000,277,11032623,-795,0,1759600574,15130.581109059996,147.40640130000247,50753.10991392 2025-10-04,17:56:16.000,277,11032649,-795,0,1759600575,15130.560900129996,147.3711556499984,50753.12388816001 2025-10-04,17:56:17.000,277,11032670,-795,0,1759600576,15130.547427509991,147.39230304000375,50753.08895256 2025-10-04,17:56:18.000,277,11032687,-795,0,1759600577,15130.547427509991,147.42754869000055,50753.16581088 2025-10-04,17:56:19.000,277,11032661,-795,0,1759600578,15130.554163820001,147.34295913000096,50753.13087528 2025-10-04,17:56:20.000,277,11032621,-795,0,1759600579,15130.574372750001,147.3218117400029,50753.200746480004 2025-10-04,17:56:21.000,277,11032649,-795,0,1759600580,15130.358810829995,147.24427131000266,50752.95619728001 2025-10-04,17:56:22.000,277,11032677,-795,0,1759600581,15130.298184039995,147.01165002000198,50752.95619728001 2025-10-04,17:56:23.000,277,11032697,-795,0,1759600582,15130.43291024,146.93410959000175,50753.200746480004 2025-10-04,17:56:24.000,277,11032633,-795,0,1759600583,15130.338601899995,146.75788134000322,50753.200746480004 2025-10-04,17:56:25.000,277,11032660,-795,0,1759600584,15130.318392969995,146.53935831000126,50753.270617680006 2025-10-04,17:56:26.000,277,11032701,-795,0,1759600585,15130.24429355999,146.41247396999825,50753.34048888001 2025-10-04,17:56:27.000,277,11032673,-795,0,1759600586,15130.16345783999,146.17985268000484,50753.389398720006 2025-10-04,17:56:28.000,277,11032648,-795,0,1759600587,15130.10956736,146.04591921000247,50753.249656320004 2025-10-04,17:56:29.000,277,11032663,-795,0,1759600588,15130.075885809994,145.85559269999794,50753.34048888001 2025-10-04,17:56:30.000,277,11032617,-795,0,1759600589,15130.10283104999,145.72165923000284,50753.38241160001 2025-10-04,17:56:31.000,277,11032675,-795,0,1759600590,15129.887269129998,145.55952924000303,50753.01908136 2025-10-04,17:56:32.000,277,11032647,-795,0,1759600591,15130.035467949994,145.5454309800043,50753.17978512 2025-10-04,17:56:33.000,277,11032703,-795,0,1759600592,15130.08262211999,145.47493968000344,50753.34048888001 2025-10-04,17:56:34.000,277,11032739,-795,0,1759600593,15130.08935843,145.36215359999915,50753.32651464 2025-10-04,17:56:35.000,277,11032629,-795,0,1759600594,15130.10283104999,145.39739925000322,50753.32651464 2025-10-04,17:56:36.000,277,11032585,-795,0,1759600595,15130.12303997999,145.4537922899981,50753.33350176 2025-10-04,17:56:37.000,277,11032639,-795,0,1759600596,15130.136512599995,145.43969402999937,50753.28459192 2025-10-04,17:56:38.000,277,11032708,-795,0,1759600597,15130.176930459995,145.4819888100028,50753.249656320004 2025-10-04,17:56:39.000,277,11032675,-795,0,1759600598,15130.24429355999,145.65116793000198,50753.2077336 2025-10-04,17:56:40.000,277,11032728,-795,0,1759600599,15130.28471141999,145.70756097000412,50753.23568208 2025-10-04,17:56:41.000,277,11032603,-795,0,1759600600,15130.24429355999,145.79919966000307,50752.94921016 2025-10-04,17:56:42.000,277,11032664,-795,0,1759600601,15130.4733281,146.01772268999775,50753.15882376 2025-10-04,17:56:43.000,277,11032638,-795,0,1759600602,15130.574372750001,146.15165616000013,50753.29157904001 2025-10-04,17:56:44.000,277,11032729,-795,0,1759600603,15130.540691199996,146.26444224000443,50753.26363056001 2025-10-04,17:56:45.000,277,11032659,-795,0,1759600604,15130.594581680001,146.34198267000465,50753.29157904001 2025-10-04,17:56:46.000,277,11032650,-795,0,1759600605,15130.574372750001,146.33493353999802,50753.270617680006 2025-10-04,17:56:47.000,277,11032692,-795,0,1759600606,15130.547427509991,146.3208352799993,50753.21472072001 2025-10-04,17:56:48.000,277,11032618,-795,0,1759600607,15130.45311917,146.27854050000315,50753.26363056001 2025-10-04,17:56:49.000,277,11032638,-795,0,1759600608,15130.338601899995,146.15165616000013,50753.22869496 2025-10-04,17:56:50.000,277,11032601,-795,0,1759600609,15130.25102987,146.0106735599984,50753.26363056001 2025-10-04,17:56:51.000,277,11032642,-795,0,1759600610,15130.02199532999,145.90493661000073,50753.1378624 2025-10-04,17:56:52.000,277,11032631,-795,0,1759600611,15129.914214369994,145.71461010000348,50753.19375936001 2025-10-04,17:56:53.000,277,11032748,-795,0,1759600612,15129.752542929993,145.60887314999854,50753.319527520005 2025-10-04,17:56:54.000,277,11032614,-795,0,1759600613,15129.584135179997,145.39739925000322,50753.28459192 2025-10-04,17:56:55.000,277,11032632,-795,0,1759600614,15129.429200049992,145.29871143000491,50753.37542448 2025-10-04,17:56:56.000,277,11032624,-795,0,1759600615,15129.25405599,145.19297447999998,50753.48023128001 2025-10-04,17:56:57.000,277,11032680,-795,0,1759600616,15129.099120859995,145.0872375300023,50753.57106384 2025-10-04,17:56:58.000,277,11032638,-795,0,1759600617,15128.95092204,145.03084449000016,50753.605999440006 2025-10-04,17:56:59.000,277,11032713,-795,0,1759600618,15128.816195839994,145.01674623000144,50753.64792216001 2025-10-04,17:57:00.000,277,11032666,-795,0,1759600619,15128.667997019998,145.0237953600008,50753.66888352 2025-10-04,17:57:01.000,277,11032660,-795,0,1759600620,15128.337917830002,144.99559884000337,50753.389398720006 2025-10-04,17:57:02.000,277,11032701,-795,0,1759600621,15128.425489859997,145.14363057000446,50753.7317676 2025-10-04,17:57:03.000,277,11032626,-795,0,1759600622,15128.270554729992,145.2705149100002,50753.67587064001 2025-10-04,17:57:04.000,277,11032622,-795,0,1759600623,15128.169510079992,145.40444838000258,50753.64093504 2025-10-04,17:57:05.000,277,11032654,-795,0,1759600624,15128.135828530001,145.5454309800043,50753.61298656 2025-10-04,17:57:06.000,277,11032658,-795,0,1759600625,15128.068465429991,145.79919966000307,50753.557089600006 2025-10-04,17:57:07.000,277,11032603,-795,0,1759600626,15128.05499281,146.04591921000247,50753.50817976001 2025-10-04,17:57:08.000,277,11032677,-795,0,1759600627,15127.95394816,146.3208352799993,50753.46625704 2025-10-04,17:57:09.000,277,11032600,-795,0,1759600628,15127.97415709,146.60280048000277,50753.46625704 2025-10-04,17:57:10.000,277,11032626,-795,0,1759600629,15127.920266609995,146.8424709000028,50753.5920252 2025-10-04,17:57:11.000,277,11032569,-795,0,1759600630,15127.76533147999,147.13853435999772,50753.22869496 2025-10-04,17:57:12.000,277,11032670,-795,0,1759600631,15127.81248565,147.51213825000013,50753.51516688 2025-10-04,17:57:13.000,277,11032638,-795,0,1759600632,15127.657550519994,147.7306612800021,50753.47324416 2025-10-04,17:57:14.000,277,11032658,-795,0,1759600633,15127.522824319989,148.01967560999765,50753.51516688 2025-10-04,17:57:15.000,277,11032621,-795,0,1759600634,15127.421779669989,148.3227881999992,50753.4522828 2025-10-04,17:57:16.000,277,11032641,-795,0,1759600635,15127.226426679998,148.54131123000116,50753.4522828 2025-10-04,17:57:17.000,277,11032612,-795,0,1759600636,15127.084964169997,148.80917816999863,50753.438308560006 2025-10-04,17:57:18.000,277,11032639,-795,0,1759600637,15126.916556420001,149.0417994599993,50753.389398720006 2025-10-04,17:57:19.000,277,11032607,-795,0,1759600638,15126.76835759999,149.28146987999935,50753.347476 2025-10-04,17:57:20.000,277,11032603,-795,0,1759600639,15126.60668615999,149.47179639000387,50753.46625704 2025-10-04,17:57:21.000,277,11032654,-795,0,1759600640,15126.249661729998,149.69736854999792,50753.09593968001 2025-10-04,17:57:22.000,277,11032582,-795,0,1759600641,15126.202507559989,149.91589157999988,50753.47324416 2025-10-04,17:57:23.000,277,11032637,-795,0,1759600642,15126.000418260002,150.16261112999928,50753.522154 2025-10-04,17:57:24.000,277,11032650,-795,0,1759600643,15125.744438479996,150.3247411199991,50753.54311536 2025-10-04,17:57:25.000,277,11032651,-795,0,1759600644,15125.542349179996,150.5009693700049,50753.57106384 2025-10-04,17:57:26.000,277,11032616,-795,0,1759600645,15125.23247892,150.69129588000214,50753.59901232001 2025-10-04,17:57:27.000,277,11032572,-795,0,1759600646,15124.989971759998,150.90276978000475,50753.66888352 2025-10-04,17:57:28.000,277,11032646,-795,0,1759600647,15124.659892570002,151.093096290002,50753.63394792 2025-10-04,17:57:29.000,277,11032649,-795,0,1759600648,15124.37696755,151.38915975000418,50753.69683200001 2025-10-04,17:57:30.000,277,11032572,-795,0,1759600649,15124.13446039,151.69227233999845,50753.71080624 2025-10-04,17:57:31.000,277,11032640,-795,0,1759600650,15123.703336549988,151.9460410200045,50753.42433432 2025-10-04,17:57:32.000,277,11032701,-795,0,1759600651,15123.595555589993,152.25620273999812,50753.82958728 2025-10-04,17:57:33.000,277,11032570,-795,0,1759600652,15123.359784740001,152.4888240299988,50753.871510000004 2025-10-04,17:57:34.000,277,11032682,-795,0,1759600653,15123.164431749996,152.72849444999883,50753.80862592 2025-10-04,17:57:35.000,277,11032654,-795,0,1759600654,15122.89497935,152.92587009000272,50753.78766456 2025-10-04,17:57:36.000,277,11032615,-795,0,1759600655,15122.672681119999,153.16554051000276,50753.8016388 2025-10-04,17:57:37.000,277,11032561,-795,0,1759600656,15122.436910269993,153.29947397999786,50753.87849712 2025-10-04,17:57:38.000,277,11032696,-795,0,1759600657,15122.221348350002,153.48980049000238,50753.85753576 2025-10-04,17:57:39.000,277,11032670,-795,0,1759600658,15121.931687019991,153.52504613999918,50753.87849712 2025-10-04,17:57:40.000,277,11032681,-795,0,1759600659,15121.601607829994,153.63078309000412,50753.93439408001 2025-10-04,17:57:41.000,277,11032662,-795,0,1759600660,15121.150275059998,153.65897961000155,50753.68285776 2025-10-04,17:57:42.000,277,11032601,-795,0,1759600661,15120.867350039996,153.69422525999835,50753.88548424001 2025-10-04,17:57:43.000,277,11032652,-795,0,1759600662,15120.39580834,153.77881481999793,50753.88548424001 2025-10-04,17:57:44.000,277,11032635,-795,0,1759600663,15119.991629739998,153.74356917000114,50753.85753576 2025-10-04,17:57:45.000,277,11032640,-795,0,1759600664,15119.600923760001,153.82110960000136,50753.86452288001 2025-10-04,17:57:46.000,277,11032577,-795,0,1759600665,15119.25063563999,153.90569916000095,50753.93439408001 2025-10-04,17:57:47.000,277,11032676,-795,0,1759600666,15118.832984419998,153.94799394000438,50753.93439408001 2025-10-04,17:57:48.000,277,11032680,-795,0,1759600667,15118.475959989992,154.13832045000163,50753.88548424001 2025-10-04,17:57:49.000,277,11032637,-795,0,1759600668,15118.03136352999,154.2440573999993,50754.00426528 2025-10-04,17:57:50.000,277,11032577,-795,0,1759600669,15117.613712309998,154.47667868999997,50753.99727816 2025-10-04,17:57:51.000,277,11032641,-795,0,1759600670,15117.128697989996,154.603563030003,50753.7317676 2025-10-04,17:57:52.000,277,11032624,-795,0,1759600671,15116.81209141999,154.84323345000303,50754.088110720004 2025-10-04,17:57:53.000,277,11032593,-795,0,1759600672,15116.461803299993,155.02651083000092,50754.09509784 2025-10-04,17:57:54.000,277,11032613,-795,0,1759600673,15116.057624699992,155.2591321200016,50754.109072080006 2025-10-04,17:57:55.000,277,11032594,-795,0,1759600674,15115.68039134,155.46355689000484,50754.060162240006 2025-10-04,17:57:56.000,277,11032611,-795,0,1759600675,15115.309894289989,155.7173255700036,50754.039200880005 2025-10-04,17:57:57.000,277,11032640,-795,0,1759600676,15114.925924620002,155.92175033999956,50754.01823952 2025-10-04,17:57:58.000,277,11032618,-795,0,1759600677,15114.53521863999,156.11912598000345,50753.95535544 2025-10-04,17:57:59.000,277,11032660,-795,0,1759600678,15114.245557309994,156.38699292000092,50753.98330392001 2025-10-04,17:58:00.000,277,11032613,-795,0,1759600679,15113.949159669988,156.61256508000224,50753.91343272001 2025-10-04,17:58:01.000,277,11032578,-795,0,1759600680,15113.551717379996,156.83813724000356,50753.67587064001 2025-10-04,17:58:02.000,277,11032658,-795,0,1759600681,15113.538244759991,157.16944635000254,50753.86452288001 2025-10-04,17:58:03.000,277,11032679,-795,0,1759600682,15113.44393642,157.47960807000345,50753.99727816 2025-10-04,17:58:04.000,277,11032577,-795,0,1759600683,15113.37657331999,157.80386805000308,50754.060162240006 2025-10-04,17:58:05.000,277,11032620,-795,0,1759600684,15113.28226498,158.07173499000055,50754.09509784 2025-10-04,17:58:06.000,277,11032625,-795,0,1759600685,15113.127329849995,158.4241914900049,50754.109072080006 2025-10-04,17:58:07.000,277,11032669,-795,0,1759600686,15113.01281257999,158.7484514700045,50754.06714936 2025-10-04,17:58:08.000,277,11032656,-795,0,1759600687,15112.938713169999,159.129104489999,50753.98330392001 2025-10-04,17:58:09.000,277,11032699,-795,0,1759600688,15112.97239471999,159.58024881000165,50754.05317512001 2025-10-04,17:58:10.000,277,11032684,-795,0,1759600689,15112.979131029999,159.9820492200015,50753.95535544 2025-10-04,17:58:11.000,277,11032628,-795,0,1759600690,15112.803986969993,160.40499701999943,50753.49420552 2025-10-04,17:58:12.000,277,11032629,-795,0,1759600691,15112.777041729998,160.87728873000015,50753.51516688 2025-10-04,17:58:13.000,277,11032639,-795,0,1759600692,15112.797250659998,161.37072782999894,50753.63394792 2025-10-04,17:58:14.000,277,11032615,-795,0,1759600693,15112.797250659998,161.79367563000415,50753.57805096001 2025-10-04,17:58:15.000,277,11032661,-795,0,1759600694,15112.851141139989,162.28006560000358,50753.487218400005 2025-10-04,17:58:16.000,277,11032623,-795,0,1759600695,15112.857877449998,162.74530817999766,50753.438308560006 2025-10-04,17:58:17.000,277,11032643,-795,0,1759600696,15112.905031619994,163.14005945999816,50753.36145024001 2025-10-04,17:58:18.000,277,11032704,-795,0,1759600697,15112.905031619994,163.58415465000144,50753.31254040001 2025-10-04,17:58:19.000,277,11032618,-795,0,1759600698,15112.918504239999,163.97185680000257,50753.25664344 2025-10-04,17:58:20.000,277,11032646,-795,0,1759600699,15112.97239471999,164.331362429999,50753.15882376 2025-10-04,17:58:21.000,277,11032627,-795,0,1759600700,15112.777041729998,164.69086806000269,50752.87235184 2025-10-04,17:58:22.000,277,11032606,-795,0,1759600701,15112.985867339994,165.19135629000084,50753.11690104 2025-10-04,17:58:23.000,277,11032710,-795,0,1759600702,15113.12059354,165.4733214900043,50753.102926800006 2025-10-04,17:58:24.000,277,11032651,-795,0,1759600703,15113.208165569995,165.81167973000265,50753.054016960006 2025-10-04,17:58:25.000,277,11032653,-795,0,1759600704,15113.248583429995,166.12889058000292,50752.99113288 2025-10-04,17:58:26.000,277,11032613,-795,0,1759600705,15113.15427508999,166.43905230000382,50752.94222304 2025-10-04,17:58:27.000,277,11032628,-795,0,1759600706,15113.14080247,166.6575753299985,50752.935235920006 2025-10-04,17:58:28.000,277,11032642,-795,0,1759600707,15113.19469294999,166.93249140000262,50752.9631844 2025-10-04,17:58:29.000,277,11032599,-795,0,1759600708,15113.28226498,167.05937573999836,50752.8933132 2025-10-04,17:58:30.000,277,11032602,-795,0,1759600709,15113.41699117999,167.35543920000055,50752.8933132 2025-10-04,17:58:31.000,277,11032637,-795,0,1759600710,15113.349628079995,167.49642180000228,50752.53697008 2025-10-04,17:58:32.000,277,11032566,-795,0,1759600711,15113.531508449996,167.6937974399989,50752.76055792001 2025-10-04,17:58:33.000,277,11032652,-795,0,1759600712,15113.605607860001,167.89117308000277,50752.83042912 2025-10-04,17:58:34.000,277,11032646,-795,0,1759600713,15113.666234650002,168.02510654999787,50752.7535708 2025-10-04,17:58:35.000,277,11032636,-795,0,1759600714,15113.774015609997,168.18018740999833,50752.71164808001 2025-10-04,17:58:36.000,277,11032624,-795,0,1759600715,15113.841378709993,168.28592436000326,50752.66273824 2025-10-04,17:58:37.000,277,11032662,-795,0,1759600716,15113.908741810003,168.32117001000006,50752.599854160006 2025-10-04,17:58:38.000,277,11032606,-795,0,1759600717,15113.881796569993,168.42690695999772,50752.60684128 2025-10-04,17:58:39.000,277,11032653,-795,0,1759600718,15113.861587639993,168.51854565000394,50752.50203448001 2025-10-04,17:58:40.000,277,11032565,-795,0,1759600719,15113.868323950002,168.51854565000394,50752.37626632001 2025-10-04,17:58:41.000,277,11032563,-795,0,1759600720,15113.780751919992,168.5890369500048,50752.01293608 2025-10-04,17:58:42.000,277,11032696,-795,0,1759600721,15113.868323950002,168.68772477000311,50752.3692792 2025-10-04,17:58:43.000,277,11032579,-795,0,1759600722,15113.841378709993,168.7723143300027,50752.32036936 2025-10-04,17:58:44.000,277,11032600,-795,0,1759600723,15113.774015609997,168.75821607000398,50752.25748528001 2025-10-04,17:58:45.000,277,11032539,-795,0,1759600724,15113.713388819997,168.8357565000042,50752.25049816 2025-10-04,17:58:46.000,277,11032583,-795,0,1759600725,15113.619080479992,168.9555917100006,50752.264472400006 2025-10-04,17:58:47.000,277,11032600,-795,0,1759600726,15113.504563210001,168.99788649000402,50752.29242088 2025-10-04,17:58:48.000,277,11032653,-795,0,1759600727,15113.40351856,169.06132865999825,50752.20158832 2025-10-04,17:58:49.000,277,11032706,-795,0,1759600728,15113.289001289995,169.12477082999976,50752.27844664 2025-10-04,17:58:50.000,277,11032641,-795,0,1759600729,15113.1610114,169.17411474000255,50752.17363984 2025-10-04,17:58:51.000,277,11032610,-795,0,1759600730,15112.783778039993,169.1811638700019,50751.58672176001 2025-10-04,17:58:52.000,277,11032697,-795,0,1759600731,15112.871350069989,169.38558863999788,50752.11075576 2025-10-04,17:58:53.000,277,11032720,-795,0,1759600732,15112.723151249993,169.4137851600026,50752.13870424001 2025-10-04,17:58:54.000,277,11032673,-795,0,1759600733,15112.622106599993,169.53362036999897,50752.047871680006 2025-10-04,17:58:55.000,277,11032599,-795,0,1759600734,15112.500853019992,169.55476776000432,50752.00594896 2025-10-04,17:58:56.000,277,11032594,-795,0,1759600735,15112.420017299992,169.660504710002,50752.06883304001 2025-10-04,17:58:57.000,277,11032652,-795,0,1759600736,15112.318972649991,169.70984862000478,50751.99896184001 2025-10-04,17:58:58.000,277,11032713,-795,0,1759600737,15112.20445538,169.79443818000436,50751.9849876 2025-10-04,17:58:59.000,277,11032676,-795,0,1759600738,15112.17751013999,169.8226347000018,50751.94306488 2025-10-04,17:59:00.000,277,11032603,-795,0,1759600739,15112.049520249995,169.8860768700033,50752.047871680006 2025-10-04,17:59:01.000,277,11032647,-795,0,1759600740,15111.77333153999,169.80148731000372,50751.544799040006 2025-10-04,17:59:02.000,277,11032581,-795,0,1759600741,15111.86090357,169.83673296000052,50752.00594896 2025-10-04,17:59:03.000,277,11032627,-795,0,1759600742,15111.753122609989,169.84378208999988,50751.9849876 2025-10-04,17:59:04.000,277,11032663,-795,0,1759600743,15111.705968439994,169.76624165999965,50751.93607776 2025-10-04,17:59:05.000,277,11032589,-795,0,1759600744,15111.712704749989,169.75214340000093,50751.97101336001 2025-10-04,17:59:06.000,277,11032605,-795,0,1759600745,15111.625132719993,169.7239468800035,50751.97101336001 2025-10-04,17:59:07.000,277,11032645,-795,0,1759600746,15111.544296999993,169.7239468800035,50751.86620656 2025-10-04,17:59:08.000,277,11032694,-795,0,1759600747,15111.470197590002,169.71689775000414,50751.80332248001 2025-10-04,17:59:09.000,277,11032668,-795,0,1759600748,15111.530824379988,169.78738904999773,50751.810309600005 2025-10-04,17:59:10.000,277,11032582,-795,0,1759600749,15111.517351759998,169.71689775000414,50751.740438400004 2025-10-04,17:59:11.000,277,11032602,-795,0,1759600750,15111.416307109997,169.59001341000112,50751.38409528 2025-10-04,17:59:12.000,277,11032611,-795,0,1759600751,15111.557769619998,169.51952211000025,50751.642618720005 2025-10-04,17:59:13.000,277,11032619,-795,0,1759600752,15111.591451169988,169.49837472000218,50751.68454144001 2025-10-04,17:59:14.000,277,11032665,-795,0,1759600753,15111.699232129999,169.35739212000044,50751.6705672 2025-10-04,17:59:15.000,277,11032612,-795,0,1759600754,15111.598187479998,169.30804820999765,50751.593708880006 2025-10-04,17:59:16.000,277,11032687,-795,0,1759600755,15111.530824379988,169.17411474000255,50751.48191496 2025-10-04,17:59:17.000,277,11032606,-795,0,1759600756,15111.557769619998,169.15296735000447,50751.49588920001 2025-10-04,17:59:18.000,277,11032671,-795,0,1759600757,15111.577978549998,169.13886908999848,50751.36313392 2025-10-04,17:59:19.000,277,11032598,-795,0,1759600758,15111.679023199998,169.07542692000425,50751.307236960005 2025-10-04,17:59:20.000,277,11032735,-795,0,1759600759,15111.679023199998,168.9555917100006,50751.29326272 2025-10-04,17:59:21.000,277,11032698,-795,0,1759600760,15111.544296999993,168.81460910999886,50750.71333176 2025-10-04,17:59:22.000,277,11032676,-795,0,1759600761,15111.766595229994,168.7229704199999,50751.09762336 2025-10-04,17:59:23.000,277,11032595,-795,0,1759600762,15111.759858919999,168.63838086000032,50750.99281656001 2025-10-04,17:59:24.000,277,11032723,-795,0,1759600763,15111.739649989999,168.58198781999818,50750.97884232 2025-10-04,17:59:25.000,277,11032573,-795,0,1759600764,15111.746386299994,168.57493868999882,50750.971855200005 2025-10-04,17:59:26.000,277,11032669,-795,0,1759600765,15111.807013089994,168.53969304000202,50750.94390672001 2025-10-04,17:59:27.000,277,11032650,-795,0,1759600766,15111.928266669995,168.49034912999923,50750.9369196 2025-10-04,17:59:28.000,277,11032695,-795,0,1759600767,15111.95521190999,168.53969304000202,50750.922945360006 2025-10-04,17:59:29.000,277,11032685,-795,0,1759600768,15112.009102389995,168.61723347000225,50750.901984000004 2025-10-04,17:59:30.000,277,11032582,-795,0,1759600769,15111.928266669995,168.70182303000183,50750.971855200005 2025-10-04,17:59:31.000,277,11032596,-795,0,1759600770,15111.86090357,168.8075599799995,50750.60153784 2025-10-04,17:59:32.000,277,11032680,-795,0,1759600771,15112.03604762999,168.91329693000444,50750.84608704001 2025-10-04,17:59:33.000,277,11032705,-795,0,1759600772,15112.04278394,169.01198475000274,50750.874035520006 2025-10-04,17:59:34.000,277,11032639,-795,0,1759600773,15111.867639879994,169.1177217000004,50750.874035520006 2025-10-04,17:59:35.000,277,11032589,-795,0,1759600774,15111.89458511999,169.3150973400043,50750.78320296 2025-10-04,17:59:36.000,277,11032697,-795,0,1759600775,15111.91479404999,169.4137851600026,50750.72031888 2025-10-04,17:59:37.000,277,11032699,-795,0,1759600776,15111.887848809994,169.61820992999856,50750.67140904 2025-10-04,17:59:38.000,277,11032700,-795,0,1759600777,15111.84069464,169.75214340000093,50750.64346056 2025-10-04,17:59:39.000,277,11032602,-795,0,1759600778,15111.81374939999,169.773290789999,50750.64346056 2025-10-04,17:59:40.000,277,11032558,-795,0,1759600779,15111.786804159994,169.93542077999882,50750.587563600006 2025-10-04,17:59:41.000,277,11032654,-795,0,1759600780,15111.537560689998,169.8860768700033,50750.31506592 2025-10-04,17:59:42.000,277,11032673,-795,0,1759600781,15111.631869029989,169.99181382000097,50750.61551208 2025-10-04,17:59:43.000,277,11032682,-795,0,1759600782,15111.611660099989,170.05525599000248,50750.587563600006 2025-10-04,17:59:44.000,277,11032730,-795,0,1759600783,15111.631869029989,170.0341086000044,50750.53166664001 2025-10-04,17:59:45.000,277,11032629,-795,0,1759600784,15111.524088069993,170.04820686000312,50750.43384696 2025-10-04,17:59:46.000,277,11032633,-795,0,1759600785,15111.449988660002,170.118698160004,50750.47576968 2025-10-04,17:59:47.000,277,11032628,-795,0,1759600786,15111.375889249997,170.11164903000463,50750.54564088 2025-10-04,17:59:48.000,277,11032705,-795,0,1759600787,15111.402834489993,170.0693542500012,50750.47576968 2025-10-04,17:59:49.000,277,11032670,-795,0,1759600788,15111.348944010002,170.15394381000078,50750.3080788 2025-10-04,17:59:50.000,277,11032680,-795,0,1759600789,15111.321998769992,170.04115773000376,50750.37795 2025-10-04,17:59:51.000,277,11032638,-795,0,1759600790,15111.227690430002,170.09050163999927,50749.97968416 2025-10-04,17:59:52.000,277,11032634,-795,0,1759600791,15111.436516039998,170.0693542500012,50750.350001520004 2025-10-04,17:59:53.000,277,11032582,-795,0,1759600792,15111.375889249997,170.13984555000206,50750.37795 2025-10-04,17:59:54.000,277,11032552,-795,0,1759600793,15111.389361870002,170.18918946000485,50750.25916896 2025-10-04,17:59:55.000,277,11032572,-795,0,1759600794,15111.382625559992,170.17509119999886,50750.32205304001 2025-10-04,17:59:56.000,277,11032670,-795,0,1759600795,15111.362416629992,170.18214032999822,50750.24519472001 2025-10-04,17:59:57.000,277,11032618,-795,0,1759600796,15111.335471389997,170.24558249999973,50750.26615608 2025-10-04,17:59:58.000,277,11032551,-795,0,1759600797,15111.295053529997,170.35836858000403,50750.14737504 2025-10-04,17:59:59.000,277,11032684,-795,0,1759600798,15111.295053529997,170.40066336000018,50750.28013032 2025-10-04,18:00:00.000,277,11032676,-795,0,1759600799,15111.335471389997,170.42181074999826,50750.203272000006 2025-10-04,18:00:01.000,277,11032748,-795,0,1759600800,15111.167063640001,170.4429581400036,50749.749109200005 2025-10-04,18:00:02.000,277,11032627,-795,0,1759600801,15111.335471389997,170.56279335,50750.084490960005 2025-10-04,18:00:03.000,277,11032662,-795,0,1759600802,15111.328735080002,170.56984247999935,50750.09147808 2025-10-04,18:00:04.000,277,11032672,-795,0,1759600803,15111.335471389997,170.68262856000365,50750.07750384001 2025-10-04,18:00:05.000,277,11032651,-795,0,1759600804,15111.355680319997,170.71787421000045,50750.02859400001 2025-10-04,18:00:06.000,277,11032590,-795,0,1759600805,15111.328735080002,170.75311986000452,50749.965709920005 2025-10-04,18:00:07.000,277,11032694,-795,0,1759600806,15111.335471389997,170.90115158999834,50750.04256824 2025-10-04,18:00:08.000,277,11032600,-795,0,1759600807,15111.187272570001,170.8729550700009,50749.87487736 2025-10-04,18:00:09.000,277,11032731,-795,0,1759600808,15111.167063640001,170.94344637000177,50750.014619760004 2025-10-04,18:00:10.000,277,11032605,-795,0,1759600809,15111.160327329992,170.9363972400024,50749.965709920005 2025-10-04,18:00:11.000,277,11032648,-795,0,1759600810,15111.018864819991,170.8729550700009,50749.700199360006 2025-10-04,18:00:12.000,277,11032700,-795,0,1759600811,15111.119909469991,170.9082007199977,50749.80500616 2025-10-04,18:00:13.000,277,11032698,-795,0,1759600812,15111.146854710001,170.89410245999898,50749.93776144001 2025-10-04,18:00:14.000,277,11032660,-795,0,1759600813,15111.133382089996,170.89410245999898,50749.90981296001 2025-10-04,18:00:15.000,277,11032720,-795,0,1759600814,15111.200745189992,170.84475855000346,50749.98667128001 2025-10-04,18:00:16.000,277,11032571,-795,0,1759600815,15111.200745189992,170.8095128999994,50749.82596752 2025-10-04,18:00:17.000,277,11032684,-795,0,1759600816,15111.241163049992,170.80246377000003,50749.728147840004 2025-10-04,18:00:18.000,277,11032708,-795,0,1759600817,15111.234426739997,170.79541464000067,50749.853916 2025-10-04,18:00:19.000,277,11032645,-795,0,1759600818,15111.335471389997,170.69672682000237,50749.88186448 2025-10-04,18:00:20.000,277,11032595,-795,0,1759600819,15111.389361870002,170.7249233399998,50749.80500616 2025-10-04,18:00:21.000,277,11032612,-795,0,1759600820,15111.355680319997,170.69672682000237,50749.52552136001 2025-10-04,18:00:22.000,277,11032526,-795,0,1759600821,15111.335471389997,170.58394073999807,50749.50456000001 2025-10-04,18:00:23.000,277,11032612,-795,0,1759600822,15111.389361870002,170.52049857000384,50749.916800080005 2025-10-04,18:00:24.000,277,11032658,-795,0,1759600823,15111.423043419993,170.54164596000192,50749.79103192001 2025-10-04,18:00:25.000,277,11032561,-795,0,1759600824,15111.530824379988,170.42181074999826,50749.853916 2025-10-04,18:00:26.000,277,11032584,-795,0,1759600825,15111.551033309988,170.35836858000403,50749.749109200005 2025-10-04,18:00:27.000,277,11032588,-795,0,1759600826,15111.571242239988,170.2808281500038,50749.82596752 2025-10-04,18:00:28.000,277,11032753,-795,0,1759600827,15111.83395832999,170.231484240001,50749.846928880004 2025-10-04,18:00:29.000,277,11032618,-795,0,1759600828,15111.89458511999,170.24558249999973,50749.79103192001 2025-10-04,18:00:30.000,277,11032613,-795,0,1759600829,15112.089938109995,170.12574729000335,50749.79103192001 2025-10-04,18:00:31.000,277,11032672,-795,0,1759600830,15112.271818479996,170.07640338000056,50749.5394956 2025-10-04,18:00:32.000,277,11032607,-795,0,1759600831,15112.521061949992,170.0059120799997,50749.66526376 2025-10-04,18:00:33.000,277,11032584,-795,0,1759600832,15112.642315529993,169.86492947999795,50749.511547120004 2025-10-04,18:00:34.000,277,11032556,-795,0,1759600833,15112.851141139989,169.69575035999878,50749.6093668 2025-10-04,18:00:35.000,277,11032666,-795,0,1759600834,15113.019548889999,169.5759151500024,50749.532508480006 2025-10-04,18:00:36.000,277,11032677,-795,0,1759600835,15113.23511080999,169.329195600003,50749.49058576 2025-10-04,18:00:37.000,277,11032696,-795,0,1759600836,15113.457409039991,169.08952518000297,50749.54648272 2025-10-04,18:00:38.000,277,11032632,-795,0,1759600837,15113.639289409992,168.89919866999844,50749.47661152 2025-10-04,18:00:39.000,277,11032638,-795,0,1759600838,15113.794224539997,168.59608608000417,50749.48359864001 2025-10-04,18:00:40.000,277,11032724,-795,0,1759600839,15113.942423359993,168.42690695999772,50749.3997532 2025-10-04,18:00:41.000,277,11032684,-795,0,1759600840,15113.942423359993,168.18723653999768,50749.09231992 2025-10-04,18:00:42.000,277,11032643,-795,0,1759600841,15114.056940629998,167.98281177000172,50749.176165360004 2025-10-04,18:00:43.000,277,11032658,-795,0,1759600842,15114.225348379994,167.84887829999934,50749.19013960001 2025-10-04,18:00:44.000,277,11032548,-795,0,1759600843,15114.45438291999,167.6092078799993,50749.23206232 2025-10-04,18:00:45.000,277,11032634,-795,0,1759600844,15114.47459184999,167.4470778899995,50749.19013960001 2025-10-04,18:00:46.000,277,11032524,-795,0,1759600845,15114.58237281,167.15101443000458,50749.21110096 2025-10-04,18:00:47.000,277,11032698,-795,0,1759600846,15114.764253180001,166.97478617999877,50749.23206232 2025-10-04,18:00:48.000,277,11032636,-795,0,1759600847,15114.764253180001,166.68577185000322,50749.21808808001 2025-10-04,18:00:49.000,277,11032687,-795,0,1759600848,15114.70362639,166.48839620999934,50749.09930704001 2025-10-04,18:00:50.000,277,11032498,-795,0,1759600849,15114.818143659992,166.276922310004,50749.176165360004 2025-10-04,18:00:51.000,277,11032642,-795,0,1759600850,15114.811407349996,166.13593971000228,50748.99450024 2025-10-04,18:00:52.000,277,11032610,-795,0,1759600851,15114.892243069997,165.9526623300044,50748.91764192 2025-10-04,18:00:53.000,277,11032651,-795,0,1759600852,15115.020232959992,165.8539745099988,50749.155204 2025-10-04,18:00:54.000,277,11032690,-795,0,1759600853,15115.087596060002,165.69889364999835,50749.16219112 2025-10-04,18:00:55.000,277,11032541,-795,0,1759600854,15115.080859749993,165.36053541,50749.23904944001 2025-10-04,18:00:56.000,277,11032628,-795,0,1759600855,15115.114541299998,165.14906151000469,50749.18315248 2025-10-04,18:00:57.000,277,11032678,-795,0,1759600856,15115.161695469993,165.00807891000295,50749.2250752 2025-10-04,18:00:58.000,277,11032629,-795,0,1759600857,15115.222322259993,164.7402119699982,50749.20411384 2025-10-04,18:00:59.000,277,11032657,-795,0,1759600858,15115.343575839994,164.5569345900003,50749.21110096 2025-10-04,18:01:00.000,277,11032642,-795,0,1759600859,15115.43114786999,164.3595589500037,50749.21808808001 2025-10-04,18:01:01.000,277,11032685,-795,0,1759600860,15115.417675249999,164.02824984000472,50748.98052600001 2025-10-04,18:01:02.000,277,11032640,-795,0,1759600861,15115.51198358999,163.8661198500049,50749.078345680005 2025-10-04,18:01:03.000,277,11032595,-795,0,1759600862,15115.74101813,163.64759682000295,50749.16219112 2025-10-04,18:01:04.000,277,11032692,-795,0,1759600863,15115.869008019996,163.4079264000029,50749.12026840001 2025-10-04,18:01:05.000,277,11032588,-795,0,1759600864,15116.165405660002,163.23169815000438,50749.28097216 2025-10-04,18:01:06.000,277,11032730,-795,0,1759600865,15116.286659240002,162.9356346900022,50749.155204 2025-10-04,18:01:07.000,277,11032654,-795,0,1759600866,15116.387703889988,162.68186601000343,50749.11328128 2025-10-04,18:01:08.000,277,11032749,-795,0,1759600867,15116.569584259989,162.40694993999932,50749.11328128 2025-10-04,18:01:09.000,277,11032643,-795,0,1759600868,15116.684101529994,162.2448199499995,50749.12026840001 2025-10-04,18:01:10.000,277,11032605,-795,0,1759600869,15116.83903666,162.02629692000482,50749.07135856001 2025-10-04,18:01:11.000,277,11032701,-795,0,1759600870,15116.91987238,161.90646171000117,50748.91764192 2025-10-04,18:01:12.000,277,11032729,-795,0,1759600871,15117.08154382,161.73023346000264,50748.71501544001 2025-10-04,18:01:13.000,277,11032715,-795,0,1759600872,15117.438568249992,161.59629999000026,50749.078345680005 2025-10-04,18:01:14.000,277,11032582,-795,0,1759600873,15117.566558139988,161.4412191299998,50749.02244872001 2025-10-04,18:01:15.000,277,11032621,-795,0,1759600874,15117.788856369989,161.29318739999871,50748.959564640005 2025-10-04,18:01:16.000,277,11032642,-795,0,1759600875,15117.91010994999,161.1944995800004,50749.00148736001 2025-10-04,18:01:17.000,277,11032668,-795,0,1759600876,15118.01789091,161.05351697999868,50748.92462904 2025-10-04,18:01:18.000,277,11032698,-795,0,1759600877,15118.19977128,160.9971239400038,50748.89668056 2025-10-04,18:01:19.000,277,11032591,-795,0,1759600878,15118.27387068999,160.8702396000008,50748.861744960006 2025-10-04,18:01:20.000,277,11032635,-795,0,1759600879,15118.415333199991,160.7222078699997,50748.861744960006 2025-10-04,18:01:21.000,277,11032729,-795,0,1759600880,15118.401860580001,160.6869622200029,50748.65213136 2025-10-04,18:01:22.000,277,11032576,-795,0,1759600881,15118.395124269991,160.55302875000052,50748.624182880005 2025-10-04,18:01:23.000,277,11032659,-795,0,1759600882,15118.509641539997,160.43319354000414,50748.7709124 2025-10-04,18:01:24.000,277,11032674,-795,0,1759600883,15118.590477259997,160.36975137000263,50748.742963920005 2025-10-04,18:01:25.000,277,11032741,-795,0,1759600884,15118.550059399997,160.12303182000323,50748.78488664001 2025-10-04,18:01:26.000,277,11032655,-795,0,1759600885,15118.475959989992,160.0313931300043,50748.805847999996 2025-10-04,18:01:27.000,277,11032602,-795,0,1759600886,15118.401860580001,159.79172271000425,50748.78488664001 2025-10-04,18:01:28.000,277,11032570,-795,0,1759600887,15118.294079619991,159.60139619999973,50748.79886088 2025-10-04,18:01:29.000,277,11032596,-795,0,1759600888,15118.15261710999,159.33352926000225,50748.91764192 2025-10-04,18:01:30.000,277,11032747,-795,0,1759600889,15117.95726412,159.00926928000263,50748.88270632001 2025-10-04,18:01:31.000,277,11032533,-795,0,1759600890,15117.674339099998,158.67796017000364,50748.76392528001 2025-10-04,18:01:32.000,277,11032620,-795,0,1759600891,15117.485722420002,158.49468278999848,50748.75693816 2025-10-04,18:01:33.000,277,11032570,-795,0,1759600892,15117.499195039993,158.2620614999978,50749.04341008 2025-10-04,18:01:34.000,277,11032589,-795,0,1759600893,15117.303842050002,158.05058760000247,50749.0853328 2025-10-04,18:01:35.000,277,11032537,-795,0,1759600894,15117.08154382,157.82501544000115,50749.31590776001 2025-10-04,18:01:36.000,277,11032672,-795,0,1759600895,15116.97376285999,157.67698371000006,50749.30193352 2025-10-04,18:01:37.000,277,11032654,-795,0,1759600896,15116.67062890999,157.54305023999768,50749.28097216 2025-10-04,18:01:38.000,277,11032648,-795,0,1759600897,15116.583056879994,157.4725589400041,50749.3997532 2025-10-04,18:01:39.000,277,11032660,-795,0,1759600898,15116.434858059998,157.39501851000387,50749.4696244 2025-10-04,18:01:40.000,277,11032526,-795,0,1759600899,15116.178878279992,157.4232150300013,50749.35084336 2025-10-04,18:01:41.000,277,11032666,-795,0,1759600900,15115.9228985,157.33862547000172,50749.10629416 2025-10-04,18:01:42.000,277,11032614,-795,0,1759600901,15115.916162189991,157.52895197999896,50749.413727440005 2025-10-04,18:01:43.000,277,11032637,-795,0,1759600902,15115.79490860999,157.72632762000285,50749.392766080004 2025-10-04,18:01:44.000,277,11032692,-795,0,1759600903,15115.71407288999,157.89550674000202,50749.413727440005 2025-10-04,18:01:45.000,277,11032776,-795,0,1759600904,15115.65344609999,158.0294402100044,50749.38577896001 2025-10-04,18:01:46.000,277,11032543,-795,0,1759600905,15115.59955562,158.20566846000293,50749.32289488 2025-10-04,18:01:47.000,277,11032633,-795,0,1759600906,15115.53892883,158.38894584000082,50749.2250752 2025-10-04,18:01:48.000,277,11032707,-795,0,1759600907,15115.49177465999,158.5369775700019,50749.33686912001 2025-10-04,18:01:49.000,277,11032733,-795,0,1759600908,15115.57261037999,158.60746887000278,50749.343856240004 2025-10-04,18:01:50.000,277,11032663,-795,0,1759600909,15115.626500859995,158.8330410300041,50749.12026840001 2025-10-04,18:01:51.000,277,11032543,-795,0,1759600910,15115.55913776,159.02336754000135,50748.88969344 2025-10-04,18:01:52.000,277,11032662,-795,0,1759600911,15115.84206278,159.14320274999773,50749.09930704001 2025-10-04,18:01:53.000,277,11032648,-795,0,1759600912,15115.990261599996,159.19959578999988,50749.23904944001 2025-10-04,18:01:54.000,277,11032699,-795,0,1759600913,15116.138460419992,159.26303796000138,50749.16219112 2025-10-04,18:01:55.000,277,11032607,-795,0,1759600914,15116.205823520002,159.28418534999946,50749.2250752 2025-10-04,18:01:56.000,277,11032571,-795,0,1759600915,15116.354022339998,159.3405783900016,50749.14821688001 2025-10-04,18:01:57.000,277,11032673,-795,0,1759600916,15116.333813409998,159.29123447999882,50749.176165360004 2025-10-04,18:01:58.000,277,11032660,-795,0,1759600917,15116.387703889988,159.33352926000225,50749.06437144 2025-10-04,18:01:59.000,277,11032758,-795,0,1759600918,15116.313604479998,159.39697143000376,50749.06437144 2025-10-04,18:02:00.000,277,11032745,-795,0,1759600919,15116.246241380002,159.3758240399984,50749.11328128 2025-10-04,18:02:01.000,277,11032611,-795,0,1759600920,15116.118251489992,159.40402056000312,50749.008474480004 2025-10-04,18:02:02.000,277,11032637,-795,0,1759600921,15116.071097319997,159.19959578999988,50748.89668056 2025-10-04,18:02:03.000,277,11032625,-795,0,1759600922,15115.996997909991,159.23484144000395,50749.10629416 2025-10-04,18:02:04.000,277,11032668,-795,0,1759600923,15115.855535399991,159.05861318999814,50749.12026840001 2025-10-04,18:02:05.000,277,11032680,-795,0,1759600924,15115.74101813,159.05156405999878,50749.13424264 2025-10-04,18:02:06.000,277,11032643,-795,0,1759600925,15115.505247279994,159.05861318999814,50749.197126720006 2025-10-04,18:02:07.000,277,11032711,-795,0,1759600926,15115.370521079989,158.95287624000048,50749.23206232 2025-10-04,18:02:08.000,277,11032530,-795,0,1759600927,15115.343575839994,158.91763059000368,50749.343856240004 2025-10-04,18:02:09.000,277,11032582,-795,0,1759600928,15115.168431779988,158.86123755000153,50749.4696244 2025-10-04,18:02:10.000,277,11032647,-795,0,1759600929,15115.013496649997,158.69205843000236,50749.47661152 2025-10-04,18:02:11.000,277,11032741,-795,0,1759600930,15114.838352589992,158.64976364999893,50749.18315248 2025-10-04,18:02:12.000,277,11032689,-795,0,1759600931,15114.831616279997,158.55812496,50749.45565016001 2025-10-04,18:02:13.000,277,11032671,-795,0,1759600932,15114.845088900001,158.71320582000044,50749.42770168 2025-10-04,18:02:14.000,277,11032611,-795,0,1759600933,15114.824879970001,158.64271451999957,50749.54648272 2025-10-04,18:02:15.000,277,11032573,-795,0,1759600934,15114.797934729992,158.67796017000364,50749.532508480006 2025-10-04,18:02:16.000,277,11032705,-795,0,1759600935,15114.858561519992,158.6568127799983,50749.5394956 2025-10-04,18:02:17.000,277,11032679,-795,0,1759600936,15114.979815099992,158.72730407999916,50749.4696244 2025-10-04,18:02:18.000,277,11032722,-795,0,1759600937,15115.148222849988,158.8189427699981,50749.392766080004 2025-10-04,18:02:19.000,277,11032639,-795,0,1759600938,15115.269476429989,158.9035323299977,50749.532508480006 2025-10-04,18:02:20.000,277,11032673,-795,0,1759600939,15115.397466319999,158.9951710200039,50749.392766080004 2025-10-04,18:02:21.000,277,11032659,-795,0,1759600940,15115.357048459999,159.12205535999965,50749.23904944001 2025-10-04,18:02:22.000,277,11032686,-795,0,1759600941,15115.586082999995,159.27008709000074,50749.197126720006 2025-10-04,18:02:23.000,277,11032685,-795,0,1759600942,15115.77469967999,159.34762752000097,50749.343856240004 2025-10-04,18:02:24.000,277,11032657,-795,0,1759600943,15115.976788979991,159.50975751000078,50749.141229759996 2025-10-04,18:02:25.000,277,11032709,-795,0,1759600944,15116.252977689997,159.65778924000188,50749.19013960001 2025-10-04,18:02:26.000,277,11032641,-795,0,1759600945,15116.414649129998,159.8199192300017,50749.12026840001 2025-10-04,18:02:27.000,277,11032628,-795,0,1759600946,15116.529166399989,159.9468035700047,50749.197126720006 2025-10-04,18:02:28.000,277,11032636,-795,0,1759600947,15116.643683669994,160.03844226000365,50749.04341008 2025-10-04,18:02:29.000,277,11032631,-795,0,1759600948,15116.79188248999,160.2781126800037,50749.10629416 2025-10-04,18:02:30.000,277,11032621,-715,0,1759600949,15116.865981899995,160.2781126800037,50749.0154616 2025-10-04,18:02:31.000,277,11032484,-795,0,1759600950,15116.89966345,160.42614441000478,50748.61020864 2025-10-04,18:02:32.000,277,11032675,-795,0,1759600951,15117.189324779996,160.5389304900018,50748.973538879996 2025-10-04,18:02:33.000,277,11032555,-795,0,1759600952,15117.243215260001,160.46843919000094,50748.98052600001 2025-10-04,18:02:34.000,277,11032667,-795,0,1759600953,15117.425095630002,160.46843919000094,50749.07135856001 2025-10-04,18:02:35.000,277,11032681,-795,0,1759600954,15117.492458729997,160.51778310000373,50749.06437144 2025-10-04,18:02:36.000,277,11032704,-795,0,1759600955,15117.667602789988,160.52483223000308,50749.05039720001 2025-10-04,18:02:37.000,277,11032680,-795,0,1759600956,15117.647393859988,160.70106048000162,50748.9455904 2025-10-04,18:02:38.000,277,11032691,-795,0,1759600957,15117.795592679999,160.81384655999864,50748.91764192 2025-10-04,18:02:39.000,277,11032726,-795,0,1759600958,15117.701284339993,160.7856500400012,50748.88270632001 2025-10-04,18:02:40.000,277,11032544,-795,0,1759600959,15117.761911129994,160.79974829999992,50748.96655176 2025-10-04,18:02:41.000,277,11032535,-795,0,1759600960,15117.546349210003,160.94073090000165,50748.575273040005 2025-10-04,18:02:42.000,277,11032585,-795,0,1759600961,15117.546349210003,160.87728873000015,50748.98052600001 2025-10-04,18:02:43.000,277,11032525,-795,0,1759600962,15117.512667659998,160.91958351000358,50749.13424264 2025-10-04,18:02:44.000,277,11032576,-795,0,1759600963,15117.384677770002,160.92663264000294,50749.05039720001 2025-10-04,18:02:45.000,277,11032670,-795,0,1759600964,15117.303842050002,160.947780030001,50749.155204 2025-10-04,18:02:46.000,277,11032762,-795,0,1759600965,15117.283633120001,160.9971239400038,50749.21808808001 2025-10-04,18:02:47.000,277,11032653,-795,0,1759600966,15117.08154382,160.947780030001,50749.18315248 2025-10-04,18:02:48.000,277,11032613,-795,0,1759600967,15117.0007081,160.9830256799978,50749.2600108 2025-10-04,18:02:49.000,277,11032620,-795,0,1759600968,15116.987235479995,160.9830256799978,50749.18315248 2025-10-04,18:02:50.000,277,11032555,-795,0,1759600969,15116.85924559,160.91958351000358,50749.32289488 2025-10-04,18:02:51.000,277,11032693,-795,0,1759600970,15116.69757415,160.86319047000143,50748.93860328 2025-10-04,18:02:52.000,277,11032666,-795,0,1759600971,15116.785146179995,160.90548525000486,50749.30193352 2025-10-04,18:02:53.000,277,11032572,-795,0,1759600972,15116.643683669994,160.86319047000143,50749.462637280005 2025-10-04,18:02:54.000,277,11032540,-795,0,1759600973,15116.596529499999,160.79269917000056,50749.42770168 2025-10-04,18:02:55.000,277,11032576,-795,0,1759600974,15116.482012229993,160.7363061299984,50749.37879184 2025-10-04,18:02:56.000,277,11032679,-795,0,1759600975,15116.495484849998,160.74335525999777,50749.462637280005 2025-10-04,18:02:57.000,277,11032581,-795,0,1759600976,15116.387703889988,160.72925699999905,50749.4696244 2025-10-04,18:02:58.000,277,11032686,-795,0,1759600977,15116.374231269998,160.70810961000097,50749.392766080004 2025-10-04,18:02:59.000,277,11032693,-795,0,1759600978,15116.394440199998,160.63056918000075,50749.50456000001 2025-10-04,18:03:00.000,277,11032661,-795,0,1759600979,15116.502221159993,160.67286396000418,50749.38577896001 2025-10-04,18:03:01.000,277,11032603,-795,0,1759600980,15116.394440199998,160.54597962000116,50748.973538879996 2025-10-04,18:03:02.000,277,11032632,-795,0,1759600981,15116.704310459994,160.489586579999,50749.462637280005 2025-10-04,18:03:03.000,277,11032702,-795,0,1759600982,15116.724519389994,160.34860398000455,50749.47661152 2025-10-04,18:03:04.000,277,11032587,-795,0,1759600983,15116.85250927999,160.22171964000154,50749.462637280005 2025-10-04,18:03:05.000,277,11032686,-795,0,1759600984,15116.825564039995,160.10893356000452,50749.45565016001 2025-10-04,18:03:06.000,277,11032770,-795,0,1759600985,15116.97376285999,160.02434399999765,50749.57443120001 2025-10-04,18:03:07.000,277,11032695,-795,0,1759600986,15117.05459857999,159.93975443999807,50749.560456960004 2025-10-04,18:03:08.000,277,11032713,-795,0,1759600987,15117.162379540001,159.84106661999976,50749.45565016001 2025-10-04,18:03:09.000,277,11032780,-795,0,1759600988,15117.196061089991,159.61549445999844,50749.47661152 2025-10-04,18:03:10.000,277,11032594,-795,0,1759600989,15117.162379540001,159.55910142000357,50749.25302368 2025-10-04,18:03:11.000,277,11032509,-795,0,1759600990,15117.12196168,159.5238557699995,50748.9455904 2025-10-04,18:03:12.000,277,11032626,-795,0,1759600991,15117.270160499997,159.41106969000248,50749.32289488 2025-10-04,18:03:13.000,277,11032525,-795,0,1759600992,15117.270160499997,159.26303796000138,50749.343856240004 2025-10-04,18:03:14.000,277,11032520,-795,0,1759600993,15117.229742639996,159.18549753000116,50749.16917824001 2025-10-04,18:03:15.000,277,11032551,-795,0,1759600994,15117.243215260001,159.2136940499986,50749.294946400005 2025-10-04,18:03:16.000,277,11032712,-795,0,1759600995,15117.216270019991,159.12205535999965,50749.27398504 2025-10-04,18:03:17.000,277,11032696,-795,0,1759600996,15117.216270019991,159.10795710000093,50749.294946400005 2025-10-04,18:03:18.000,277,11032778,-795,0,1759600997,15117.10175275,159.07271145000414,50749.35783048001 2025-10-04,18:03:19.000,277,11032678,-795,0,1759600998,15117.10175275,159.04451492999942,50749.20411384 2025-10-04,18:03:20.000,277,11032702,-795,0,1759600999,15117.0007081,159.12205535999965,50749.2250752 2025-10-04,18:03:21.000,277,11032605,-795,0,1759601000,15116.71778308,159.15025188000436,50748.84777072 2025-10-04,18:03:22.000,277,11032690,-795,0,1759601001,15116.81209141999,159.19254666000052,50749.2250752 2025-10-04,18:03:23.000,277,11032631,-795,0,1759601002,15116.724519389994,159.24893970000267,50749.16219112 2025-10-04,18:03:24.000,277,11032678,-795,0,1759601003,15116.603265809994,159.3264801300029,50749.0853328 2025-10-04,18:03:25.000,277,11032570,-795,0,1759601004,15116.455066989998,159.3899223000044,50749.294946400005 2025-10-04,18:03:26.000,277,11032604,-795,0,1759601005,15116.259713999993,159.4251679500012,50749.26699792001 2025-10-04,18:03:27.000,277,11032510,-795,0,1759601006,15116.098042559992,159.6366418500038,50749.21110096 2025-10-04,18:03:28.000,277,11032640,-795,0,1759601007,15116.050888389997,159.6859857599993,50749.21110096 2025-10-04,18:03:29.000,277,11032555,-795,0,1759601008,15115.909425879996,159.7353296700021,50749.30193352 2025-10-04,18:03:30.000,277,11032587,-795,0,1759601009,15115.88248064,159.7987718400036,50749.329882 2025-10-04,18:03:31.000,277,11032575,-795,0,1759601010,15115.525456209994,159.91155792000063,50748.93860328 2025-10-04,18:03:32.000,277,11032766,-795,0,1759601011,15115.61302823999,160.10188442999788,50749.329882 2025-10-04,18:03:33.000,277,11032632,-795,0,1759601012,15115.55913776,160.045491390003,50749.25302368 2025-10-04,18:03:34.000,277,11032629,-795,0,1759601013,15115.458093109999,160.21467051000218,50749.28097216 2025-10-04,18:03:35.000,277,11032702,-795,0,1759601014,15115.45135679999,160.2640144199977,50749.23206232 2025-10-04,18:03:36.000,277,11032644,-795,0,1759601015,15115.383993699994,160.28516181000305,50749.2250752 2025-10-04,18:03:37.000,277,11032665,-795,0,1759601016,15115.343575839994,160.38384963000135,50749.23206232 2025-10-04,18:03:38.000,277,11032546,-795,0,1759601017,15115.235794879998,160.30630920000112,50749.19013960001 2025-10-04,18:03:39.000,277,11032650,-795,0,1759601018,15115.181904399993,160.41909527999815,50749.19013960001 2025-10-04,18:03:40.000,277,11032750,-795,0,1759601019,15115.114541299998,160.40499701999943,50749.12026840001 2025-10-04,18:03:41.000,277,11032681,-795,0,1759601020,15115.013496649997,160.4402426700035,50748.91764192 2025-10-04,18:03:42.000,277,11032651,-795,0,1759601021,15115.195377019998,160.33450571999856,50749.14821688001 2025-10-04,18:03:43.000,277,11032657,-795,0,1759601022,15115.336839529999,160.36975137000263,50749.308920639996 2025-10-04,18:03:44.000,277,11032685,-795,0,1759601023,15115.377257389999,160.53188136000244,50749.09930704001 2025-10-04,18:03:45.000,277,11032687,-795,0,1759601024,15115.45135679999,160.39794789000007,50749.21808808001 2025-10-04,18:03:46.000,277,11032661,-795,0,1759601025,15115.437884179999,160.45434093000222,50749.19013960001 2025-10-04,18:03:47.000,277,11032590,-795,0,1759601026,15115.53219251999,160.3908987600007,50749.14821688001 2025-10-04,18:03:48.000,277,11032591,-795,0,1759601027,15115.65344609999,160.489586579999,50749.16219112 2025-10-04,18:03:49.000,277,11032781,-795,0,1759601028,15115.65344609999,160.60942179000267,50749.141229759996 2025-10-04,18:03:50.000,277,11032716,-795,0,1759601029,15115.707336579995,160.56712700999924,50749.0154616 2025-10-04,18:03:51.000,277,11032710,-795,0,1759601030,15115.606291929995,160.61647092000203,50748.72200256 2025-10-04,18:03:52.000,277,11032657,-795,0,1759601031,15115.74101813,160.75745352000376,50748.96655176 2025-10-04,18:03:53.000,277,11032735,-795,0,1759601032,15115.78143599,160.7222078699997,50748.99450024 2025-10-04,18:03:54.000,277,11032556,-795,0,1759601033,15115.875744329991,160.834993950004,50748.99450024 2025-10-04,18:03:55.000,277,11032521,-795,0,1759601034,15115.88248064,160.95482916000037,50748.910654800005 2025-10-04,18:03:56.000,277,11032775,-795,0,1759601035,15115.996997909991,160.9336817700023,50748.96655176 2025-10-04,18:03:57.000,277,11032665,-795,0,1759601036,15116.023943150001,161.02532046000124,50749.06437144 2025-10-04,18:03:58.000,277,11032782,-795,0,1759601037,15116.030679459996,161.20154870999977,50749.029435840006 2025-10-04,18:03:59.000,277,11032576,-795,0,1759601038,15116.178878279992,161.1944995800004,50749.0154616 2025-10-04,18:04:00.000,277,11032582,-795,0,1759601039,15116.192350899997,161.3072856600047,50748.98052600001 2025-10-04,18:04:01.000,277,11032504,-795,0,1759601040,15116.017206839992,161.20154870999977,50748.288801120005 2025-10-04,18:04:02.000,277,11032684,-795,0,1759601041,15115.990261599996,161.15220480000426,50748.39360792 2025-10-04,18:04:03.000,277,11032605,-795,0,1759601042,15116.185614590002,161.1310574099989,50748.33072384001 2025-10-04,18:04:04.000,277,11032826,-795,0,1759601043,15116.124987800002,161.08876263000275,50748.33072384001 2025-10-04,18:04:05.000,277,11032493,-795,0,1759601044,15116.151933039997,161.0323695900006,50748.33072384001 2025-10-04,18:04:06.000,277,11032706,-795,0,1759601045,15116.475275919998,161.06056610999804,50748.77789952 2025-10-04,18:04:07.000,277,11032681,-795,0,1759601046,15116.535902709998,161.10286089000147,50748.791873760005 2025-10-04,18:04:08.000,277,11032745,-795,0,1759601047,15116.583056879994,161.06761524000467,50748.79886088 2025-10-04,18:04:09.000,277,11032626,-795,0,1759601048,15116.529166399989,161.0817135000034,50748.840783600004 2025-10-04,18:04:10.000,277,11032536,-795,0,1759601049,15116.549375329989,161.07466437000403,50748.98052600001 2025-10-04,18:04:11.000,277,11032692,-795,0,1759601050,15116.306868170002,160.95482916000037,50748.526363200006 2025-10-04,18:04:12.000,277,11032579,-795,0,1759601051,15116.279922929993,160.90548525000486,50748.48444048 2025-10-04,18:04:13.000,277,11032753,-795,0,1759601052,15116.286659240002,160.86319047000143,50748.4914276 2025-10-04,18:04:14.000,277,11032803,-795,0,1759601053,15116.340549719993,160.834993950004,50748.61719576001 2025-10-04,18:04:15.000,277,11032614,-795,0,1759601054,15116.286659240002,160.820895689998,50748.54732456001 2025-10-04,18:04:16.000,277,11032568,-795,0,1759601055,15116.616738429999,160.90548525000486,50748.959564640005 2025-10-04,18:04:17.000,277,11032623,-795,0,1759601056,15116.549375329989,160.8702396000008,50749.078345680005 2025-10-04,18:04:18.000,277,11032587,-795,0,1759601057,15116.616738429999,160.85614134000207,50749.03642296 2025-10-04,18:04:19.000,277,11032571,-795,0,1759601058,15116.482012229993,160.9830256799978,50748.973538879996 2025-10-04,18:04:20.000,277,11032560,-795,0,1759601059,15116.562847949994,161.2156469699985,50748.92462904 2025-10-04,18:04:21.000,277,11032756,-795,0,1759601060,15116.340549719993,161.34958044000086,50748.61020864 2025-10-04,18:04:22.000,277,11032627,-795,0,1759601061,15116.394440199998,161.5258086899994,50748.694054080006 2025-10-04,18:04:23.000,277,11032653,-795,0,1759601062,15116.610002119989,161.6526930300024,50748.973538879996 2025-10-04,18:04:24.000,277,11032634,-795,0,1759601063,15116.623474739994,161.91351084000053,50748.93161616001 2025-10-04,18:04:25.000,277,11032789,-795,0,1759601064,15116.636947359999,162.00514952999947,50748.99450024 2025-10-04,18:04:26.000,277,11032766,-795,0,1759601065,15116.65041997999,162.12498474000313,50749.029435840006 2025-10-04,18:04:27.000,277,11032629,-795,0,1759601066,15116.663892599994,162.2941638600023,50748.99450024 2025-10-04,18:04:28.000,277,11032600,-795,0,1759601067,15116.744728319994,162.28006560000358,50748.8757192 2025-10-04,18:04:29.000,277,11032560,-795,0,1759601068,15116.79188248999,162.3928516800006,50748.92462904 2025-10-04,18:04:30.000,277,11032603,-795,0,1759601069,15116.87271820999,162.48449036999955,50748.92462904 2025-10-04,18:04:31.000,277,11032605,-795,0,1759601070,15116.71104676999,162.37875342000189,50748.47745336001 2025-10-04,18:04:32.000,277,11032596,-795,0,1759601071,15116.677365219999,162.5408834100017,50748.407582160005 2025-10-04,18:04:33.000,277,11032746,-795,0,1759601072,15116.95355392999,162.56203079999977,50748.694054080006 2025-10-04,18:04:34.000,277,11032751,-795,0,1759601073,15117.027653339996,162.46334298000147,50748.76392528001 2025-10-04,18:04:35.000,277,11032603,-795,0,1759601074,15117.162379540001,162.54793254000106,50748.65911848 2025-10-04,18:04:36.000,277,11032691,-795,0,1759601075,15117.189324779996,162.44924472000275,50748.76392528001 2025-10-04,18:04:37.000,277,11032784,-795,0,1759601076,15117.263424190001,162.47039211000083,50748.673092720004 2025-10-04,18:04:38.000,277,11032588,-795,0,1759601077,15117.337523599992,162.43514646000403,50748.742963920005 2025-10-04,18:04:39.000,277,11032696,-795,0,1759601078,15117.377941459992,162.4774412400002,50748.73597680001 2025-10-04,18:04:40.000,277,11032695,-795,0,1759601079,15117.357732529992,162.49858862999827,50748.7709124 2025-10-04,18:04:51.000,277,11032621,-795,0,1759601090,15117.782120059994,162.2448199499995,50748.86873208 2025-10-04,18:04:52.000,277,11032600,-795,0,1759601091,15117.755174819999,162.1320338700025,50748.88969344 2025-10-04,18:04:53.000,277,11032653,-795,0,1759601092,15117.795592679999,162.0826899599997,50748.805847999996 2025-10-04,18:04:54.000,277,11032646,-795,0,1759601093,15117.82927422999,161.96285475000332,50748.840783600004 2025-10-04,18:04:55.000,277,11032632,-795,0,1759601094,15117.822537919994,161.8007247600035,50748.805847999996 2025-10-04,18:04:56.000,277,11032707,-795,0,1759601095,15117.84948315999,161.82892128000094,50748.72200256 2025-10-04,18:04:57.000,277,11032567,-795,0,1759601096,15117.842746849994,161.737282590002,50748.78488664001 2025-10-04,18:04:58.000,277,11032672,-795,0,1759601097,15117.923582569994,161.64564390000305,50748.7709124 2025-10-04,18:04:59.000,277,11032617,-795,0,1759601098,15117.93705519,161.5540052100041,50748.86873208 2025-10-04,18:05:00.000,277,11032671,-795,0,1759601099,15117.923582569994,161.4271208700011,50748.78488664001 2025-10-04,18:05:01.000,277,11032720,-795,0,1759601100,15117.86969208999,161.37072782999894,50748.60322152 2025-10-04,18:05:02.000,277,11032475,-795,0,1759601101,15117.984209359995,161.36367869999958,50748.65213136 2025-10-04,18:05:03.000,277,11032445,-795,0,1759601102,15118.05157245999,161.15925393000362,50748.694054080006 2025-10-04,18:05:04.000,277,11032647,-795,0,1759601103,15118.13240817999,161.1310574099989,50748.7010412 2025-10-04,18:05:05.000,277,11032678,-795,0,1759601104,15118.327761169996,161.16630306000297,50748.68007984 2025-10-04,18:05:06.000,277,11032684,-795,0,1759601105,15118.496168919992,161.1310574099989,50748.76392528001 2025-10-04,18:05:07.000,277,11032780,-795,0,1759601106,15118.543323090002,161.16630306000297,50748.66610560001 2025-10-04,18:05:08.000,277,11032634,-795,0,1759601107,15118.664576670002,160.99007481000444,50748.64514424001 2025-10-04,18:05:09.000,277,11032665,-795,0,1759601108,15118.772357629998,161.0817135000034,50748.68007984 2025-10-04,18:05:10.000,277,11032575,-795,0,1759601109,15118.981183239994,161.06056610999804,50748.53335032 2025-10-04,18:05:11.000,277,11032723,-795,0,1759601110,15118.920556449993,161.0817135000034,50748.337710960004 2025-10-04,18:05:12.000,277,11032769,-795,0,1759601111,15118.981183239994,161.0958117600021,50748.407582160005 2025-10-04,18:05:13.000,277,11032483,-795,0,1759601112,15119.223690399995,161.02532046000124,50748.58226016 2025-10-04,18:05:14.000,277,11032637,-795,0,1759601113,15119.385361839995,161.10991002000083,50748.470466239996 2025-10-04,18:05:15.000,277,11032642,-795,0,1759601114,15119.553769589991,161.10991002000083,50748.54732456001 2025-10-04,18:05:16.000,277,11032646,-795,0,1759601115,15119.526824349996,161.12400827999954,50748.456492000005 2025-10-04,18:05:17.000,277,11032503,-795,0,1759601116,15119.675023169992,161.00417307000316,50748.33072384001 2025-10-04,18:05:18.000,277,11032562,-795,0,1759601117,15119.762595200002,160.97597654999845,50748.43553064 2025-10-04,18:05:19.000,277,11032761,-795,0,1759601118,15119.755858889992,160.92663264000294,50748.44950488001 2025-10-04,18:05:20.000,277,11032724,-795,0,1759601119,15119.776067819992,160.8702396000008,50748.456492000005 2025-10-04,18:05:21.000,277,11032644,-795,0,1759601120,15119.614396379991,160.7856500400012,50748.18399432001 2025-10-04,18:05:22.000,277,11032566,-795,0,1759601121,15119.668286859996,160.77155178000248,50748.33072384001 2025-10-04,18:05:23.000,277,11032675,-795,0,1759601122,15119.654814239992,160.6235200500014,50748.456492000005 2025-10-04,18:05:24.000,277,11032832,-795,0,1759601123,15119.506615419996,160.7222078699997,50748.49841472001 2025-10-04,18:05:25.000,277,11032610,-795,0,1759601124,15119.486406489996,160.64466743999947,50748.68007984 2025-10-04,18:05:26.000,277,11032684,-795,0,1759601125,15119.47967018,160.65171656999883,50748.673092720004 2025-10-04,18:05:27.000,277,11032648,-795,0,1759601126,15119.35168028999,160.5741761399986,50748.61719576001 2025-10-04,18:05:28.000,277,11032658,-795,0,1759601127,15119.25063563999,160.49663570999837,50748.58226016 2025-10-04,18:05:29.000,277,11032489,-795,0,1759601128,15119.062018959994,160.28516181000305,50748.61020864 2025-10-04,18:05:30.000,277,11032619,-795,0,1759601129,15118.873402279998,160.34155484999792,50748.624182880005 2025-10-04,18:05:41.000,277,11032734,-795,0,1759601140,15117.788856369989,160.9336817700023,50748.791873760005 2025-10-04,18:05:42.000,277,11032759,-795,0,1759601141,15117.674339099998,160.92663264000294,50748.78488664001 2025-10-04,18:05:43.000,277,11032658,-795,0,1759601142,15117.728229579989,161.05351697999868,50748.88270632001 2025-10-04,18:05:44.000,277,11032650,-795,0,1759601143,15117.775383749999,161.05351697999868,50748.861744960006 2025-10-04,18:05:45.000,277,11032797,-795,0,1759601144,15117.795592679999,161.13810653999826,50748.75693816 2025-10-04,18:05:46.000,277,11032615,-795,0,1759601145,15117.91684626,161.08876263000275,50748.74995104 2025-10-04,18:05:47.000,277,11032661,-795,0,1759601146,15117.964000429994,161.1804013200017,50748.84777072 2025-10-04,18:05:48.000,277,11032766,-795,0,1759601147,15118.03136352999,161.16630306000297,50748.89668056 2025-10-04,18:05:49.000,277,11032481,-795,0,1759601148,15118.125671869995,161.2156469699985,50748.791873760005 2025-10-04,18:05:50.000,277,11032574,-795,0,1759601149,15118.186298659995,161.15925393000362,50748.791873760005 2025-10-04,18:05:51.000,277,11032605,-795,0,1759601150,15118.24018914,161.15925393000362,50748.73597680001 2025-10-04,18:05:52.000,277,11032742,-795,0,1759601151,15118.13240817999,161.17335219000233,50748.58226016 2025-10-04,18:05:53.000,277,11032652,-795,0,1759601152,15118.0785177,161.1310574099989,50748.51937608001 2025-10-04,18:05:54.000,277,11032597,-795,0,1759601153,15118.05830877,161.11695915000018,50748.36565944 2025-10-04,18:05:55.000,277,11032595,-795,0,1759601154,15117.95726412,161.06056610999804,50748.16303296001 2025-10-04,18:05:56.000,277,11032525,-795,0,1759601155,15117.896637329999,161.10286089000147,50748.20495568 2025-10-04,18:05:57.000,277,11032589,-795,0,1759601156,15117.93031887999,161.12400827999954,50748.358672320006 2025-10-04,18:05:58.000,277,11032501,-795,0,1759601157,15117.93031887999,161.0958117600021,50748.239891280005 2025-10-04,18:05:59.000,277,11032680,-795,0,1759601158,15117.822537919994,161.07466437000403,50748.11412312001 2025-10-04,18:06:00.000,277,11032577,-795,0,1759601159,15117.775383749999,161.00417307000316,50748.170020080004 2025-10-04,18:06:01.000,277,11032580,-795,0,1759601160,15117.788856369989,161.0323695900006,50748.35168520001 2025-10-04,18:06:02.000,277,11032512,-795,0,1759601161,15117.667602789988,160.8702396000008,50748.18399432001 2025-10-04,18:06:03.000,277,11032509,-795,0,1759601162,15117.633921239998,160.91958351000358,50748.41456928 2025-10-04,18:06:04.000,277,11032675,-795,0,1759601163,15117.600239689993,160.66581483000482,50748.37963368001 2025-10-04,18:06:05.000,277,11032633,-795,0,1759601164,15117.667602789988,160.60942179000267,50748.43553064 2025-10-04,18:06:06.000,277,11032629,-795,0,1759601165,15117.755174819999,160.59532353000395,50748.59623440001 2025-10-04,18:06:07.000,277,11032746,-795,0,1759601166,15117.802328989994,160.40499701999943,50748.638157119996 2025-10-04,18:06:08.000,277,11032854,-795,0,1759601167,15117.84948315999,160.31335833000048,50748.61020864 2025-10-04,18:06:09.000,277,11032596,-795,0,1759601168,15117.91010994999,160.34155484999792,50748.55431168 2025-10-04,18:06:10.000,277,11032765,-795,0,1759601169,15118.07178138999,160.2287687700009,50748.72898968 2025-10-04,18:06:11.000,277,11032589,-795,0,1759601170,15118.11219924999,160.2287687700009,50748.46347912 2025-10-04,18:06:12.000,277,11032654,-795,0,1759601171,15118.19977128,160.05254052000237,50748.54033744 2025-10-04,18:06:13.000,277,11032556,-795,0,1759601172,15118.294079619991,159.9468035700047,50748.33072384001 2025-10-04,18:06:14.000,277,11032592,-795,0,1759601173,15118.550059399997,159.8833614000032,50748.68706696001 2025-10-04,18:06:15.000,277,11032484,-795,0,1759601174,15118.664576670002,159.8340174900004,50748.76392528001 2025-10-04,18:06:16.000,277,11032491,-795,0,1759601175,15118.758885009993,159.79172271000425,50748.638157119996 2025-10-04,18:06:17.000,277,11032715,-795,0,1759601176,15118.832984419998,159.72828054000274,50748.63117 2025-10-04,18:06:18.000,277,11032498,-795,0,1759601177,15118.886874899988,159.6366418500038,50748.624182880005 2025-10-04,18:06:19.000,277,11032466,-795,0,1759601178,15119.014864789999,159.53090489999886,50748.694054080006 2025-10-04,18:06:20.000,277,11032572,-795,0,1759601179,15119.04854633999,159.5238557699995,50748.61719576001 2025-10-04,18:06:21.000,277,11032743,-795,0,1759601180,15119.06875526999,159.38287316999777,50748.4914276 2025-10-04,18:06:22.000,277,11032592,-795,0,1759601181,15119.19000884999,159.2771362200001,50748.36565944 2025-10-04,18:06:23.000,277,11032680,-795,0,1759601182,15119.102436819994,159.2277923100046,50748.58924728 2025-10-04,18:06:24.000,277,11032670,-795,0,1759601183,15119.075491579999,159.14320274999773,50748.54033744 2025-10-04,18:06:25.000,277,11032565,-795,0,1759601184,15119.055282649999,159.10090797000157,50748.505401840004 2025-10-04,18:06:26.000,277,11032665,-795,0,1759601185,15118.960974309994,159.0304166700007,50748.638157119996 2025-10-04,18:06:27.000,277,11032634,-795,0,1759601186,15119.041810029994,158.95992536999984,50748.54732456001 2025-10-04,18:06:28.000,277,11032616,-795,0,1759601187,15119.095700509999,158.9035323299977,50748.59623440001 2025-10-04,18:06:29.000,277,11032639,-795,0,1759601188,15119.223690399995,158.82599190000474,50748.5612988 2025-10-04,18:06:30.000,277,11032699,-795,0,1759601189,15119.223690399995,158.8682866800009,50748.59623440001 2025-10-04,18:06:31.000,277,11032480,-795,0,1759601190,15119.14959098999,158.88943406999897,50748.34469808 2025-10-04,18:06:32.000,277,11032689,-795,0,1759601191,15119.183272539995,158.79779538000003,50748.29578824 2025-10-04,18:06:33.000,277,11032675,-795,0,1759601192,15119.39883446,158.91058146000432,50748.5612988 2025-10-04,18:06:34.000,277,11032549,-795,0,1759601193,15119.385361839995,158.9035323299977,50748.54732456001 2025-10-04,18:06:35.000,277,11032450,-795,0,1759601194,15119.3584166,158.77664799000195,50748.456492000005 2025-10-04,18:06:36.000,277,11032808,-795,0,1759601195,15119.29778981,158.88943406999897,50748.55431168 2025-10-04,18:06:37.000,277,11032699,-795,0,1759601196,15119.31126242999,158.94582711000112,50748.51238896 2025-10-04,18:06:38.000,277,11032810,-795,0,1759601197,15119.223690399995,158.91058146000432,50748.59623440001 2025-10-04,18:06:39.000,277,11032551,-795,0,1759601198,15119.304526119995,159.05156405999878,50748.61020864 2025-10-04,18:06:40.000,277,11032694,-795,0,1759601199,15119.25737195,159.0938588400022,50748.61020864 2025-10-04,18:06:41.000,277,11032525,-795,0,1759601200,15119.29778981,159.03746580000006,50748.27482688 2025-10-04,18:06:42.000,277,11032785,-795,0,1759601201,15119.466197559996,159.1784484000018,50748.41456928 2025-10-04,18:06:43.000,277,11032666,-795,0,1759601202,15119.466197559996,159.31238187000417,50748.44251776 2025-10-04,18:06:44.000,277,11032546,-795,0,1759601203,15119.533560659991,159.35467665000033,50748.58226016 2025-10-04,18:06:45.000,277,11032719,-795,0,1759601204,15119.533560659991,159.46746273000463,50748.63117 2025-10-04,18:06:46.000,277,11032635,-795,0,1759601205,15119.52008804,159.46746273000463,50748.575273040005 2025-10-04,18:06:47.000,277,11032761,-795,0,1759601206,15119.547033279996,159.70008401999803,50748.470466239996 2025-10-04,18:06:48.000,277,11032699,-795,0,1759601207,15119.553769589991,159.7846735800049,50748.575273040005 2025-10-04,18:06:49.000,277,11032819,-795,0,1759601208,15119.573978519991,159.87631227000384,50748.4914276 2025-10-04,18:06:50.000,277,11032702,-795,0,1759601209,15119.425779699995,160.06663878000109,50748.56828592001 2025-10-04,18:06:51.000,277,11032557,-795,0,1759601210,15119.385361839995,160.20057225000346,50748.36565944 2025-10-04,18:06:52.000,277,11032608,-795,0,1759601211,15119.385361839995,160.3556531100039,50748.25386552 2025-10-04,18:06:53.000,277,11032567,-795,0,1759601212,15119.41904339,160.6235200500014,50748.51238896 2025-10-04,18:06:54.000,277,11032761,-795,0,1759601213,15119.264108259995,160.85614134000207,50748.470466239996 2025-10-04,18:06:55.000,277,11032680,-795,0,1759601214,15119.23042670999,161.0323695900006,50748.505401840004 2025-10-04,18:06:56.000,277,11032717,-795,0,1759601215,15119.095700509999,161.1310574099989,50748.4215564 2025-10-04,18:06:57.000,277,11032544,-795,0,1759601216,15119.115909439999,161.3425313100015,50748.48444048 2025-10-04,18:06:58.000,277,11032727,-795,0,1759601217,15118.967710619989,161.42007174000173,50748.505401840004 2025-10-04,18:06:59.000,277,11032706,-795,0,1759601218,15118.974446929999,161.6385947700037,50748.58226016 2025-10-04,18:07:00.000,277,11032646,-795,0,1759601219,15118.779093939993,161.77957736999815,50748.53335032 2025-10-04,18:07:01.000,277,11032691,-795,0,1759601220,15118.651104049997,161.75842998000007,50748.29578824 2025-10-04,18:07:02.000,277,11032535,-795,0,1759601221,15118.711730839997,161.87121606000437,50748.505401840004 2025-10-04,18:07:03.000,277,11032661,-795,0,1759601222,15118.563532020002,161.9840021400014,50748.54033744 2025-10-04,18:07:04.000,277,11032838,-795,0,1759601223,15118.563532020002,162.22367256000143,50748.49841472001 2025-10-04,18:07:05.000,277,11032639,-795,0,1759601224,15118.496168919992,162.35055690000445,50748.5612988 2025-10-04,18:07:06.000,277,11032614,-795,0,1759601225,15118.509641539997,162.51268689000426,50748.44251776 2025-10-04,18:07:07.000,277,11032512,-795,0,1759601226,15118.475959989992,162.64662035999936,50748.47745336001 2025-10-04,18:07:08.000,277,11032704,-795,0,1759601227,15118.570268329997,162.76645557000302,50748.4215564 2025-10-04,18:07:09.000,277,11032514,-795,0,1759601228,15118.610686189997,162.90038903999812,50748.53335032 2025-10-04,18:07:10.000,277,11032712,-795,0,1759601229,15118.610686189997,163.1612068500035,50748.56828592001 2025-10-04,18:07:11.000,277,11032435,-795,0,1759601230,15118.469223679997,163.1823542400016,50748.337710960004 2025-10-04,18:07:12.000,277,11032761,-795,0,1759601231,15118.678049289992,163.40087727000355,50748.5612988 2025-10-04,18:07:13.000,277,11032629,-795,0,1759601232,15118.671312979997,163.4925159600025,50748.61020864 2025-10-04,18:07:14.000,277,11032633,-795,0,1759601233,15118.664576670002,163.57710552000208,50748.49841472001 2025-10-04,18:07:15.000,277,11032525,-795,0,1759601234,15118.657840359992,163.76038289999997,50748.58924728 2025-10-04,18:07:16.000,277,11032774,-795,0,1759601235,15118.583740950002,163.8520215899989,50748.4914276 2025-10-04,18:07:17.000,277,11032677,-795,0,1759601236,15118.637631429992,163.9366111499985,50748.46347912 2025-10-04,18:07:18.000,277,11032503,-795,0,1759601237,15118.590477259997,163.97185680000257,50748.5612988 2025-10-04,18:07:19.000,277,11032566,-795,0,1759601238,15118.704994530002,164.07759375000023,50748.51238896 2025-10-04,18:07:20.000,277,11032614,-795,0,1759601239,15118.624158810002,164.02120070999808,50748.49841472001 2025-10-04,18:07:21.000,277,11032514,-795,0,1759601240,15118.462487370001,164.04234810000344,50748.3167496 2025-10-04,18:07:22.000,277,11032633,-795,0,1759601241,15118.718467149993,164.16923243999918,50748.59623440001 2025-10-04,18:07:23.000,277,11032565,-795,0,1759601242,15118.711730839997,164.2467728699994,50748.61719576001 2025-10-04,18:07:24.000,277,11032571,-795,0,1759601243,15118.806039179988,164.14103592000174,50748.505401840004 2025-10-04,18:07:25.000,277,11032640,-795,0,1759601244,15118.866665969988,164.1480850500011,50748.65213136 2025-10-04,18:07:26.000,277,11032640,-795,0,1759601245,15118.987919549989,164.23267461000069,50748.61020864 2025-10-04,18:07:27.000,277,11032499,-795,0,1759601246,15118.974446929999,164.30316591000155,50748.624182880005 2025-10-04,18:07:28.000,277,11032524,-795,0,1759601247,15119.16979991999,164.36660808000306,50748.49841472001 2025-10-04,18:07:29.000,277,11032565,-795,0,1759601248,15119.1563273,164.331362429999,50748.63117 2025-10-04,18:07:30.000,277,11032614,-795,0,1759601249,15119.23716302,164.25382199999876,50748.54033744 2025-10-04,18:07:31.000,277,11032603,-795,0,1759601250,15119.23042670999,164.16923243999918,50748.25386552 2025-10-04,18:07:32.000,277,11032755,-795,0,1759601251,15119.43251600999,164.27496939000412,50748.470466239996 2025-10-04,18:07:33.000,277,11032499,-795,0,1759601252,15119.594187449991,164.1128394000043,50748.53335032 2025-10-04,18:07:34.000,277,11032499,-795,0,1759601253,15119.755858889992,163.97890593000193,50748.43553064 2025-10-04,18:07:35.000,277,11032612,-795,0,1759601254,15119.796276749992,164.00710244999937,50748.51238896 2025-10-04,18:07:36.000,277,11032563,-795,0,1759601255,15119.742386270002,164.00710244999937,50748.575273040005 2025-10-04,18:07:37.000,277,11032554,-715,0,1759601256,15119.904057710002,164.06349549000151,50748.575273040005 2025-10-04,18:07:38.000,277,11032646,-795,0,1759601257,15119.984893430003,163.90841463000106,50748.66610560001 2025-10-04,18:07:39.000,277,11032662,-795,0,1759601258,15119.863639850002,163.80972681000276,50748.41456928 2025-10-04,18:07:40.000,277,11032654,-795,0,1759601259,15119.883848780002,163.82382507000148,50748.37264656 2025-10-04,18:07:51.000,277,11032560,-795,0,1759601270,15120.49685299,163.02727338000113,50748.18399432001 2025-10-04,18:07:52.000,277,11032482,-795,0,1759601271,15120.57768871,163.01317512000242,50748.135084479996 2025-10-04,18:07:53.000,277,11032397,-795,0,1759601272,15120.61810657,163.02727338000113,50748.21194280001 2025-10-04,18:07:54.000,277,11032644,-795,0,1759601273,15120.685469669996,162.87924165000004,50748.28181400001 2025-10-04,18:07:55.000,277,11032728,-795,0,1759601274,15120.732623839991,162.80875034999917,50748.337710960004 2025-10-04,18:07:56.000,277,11032776,-795,0,1759601275,15120.813459559991,162.6889151400028,50748.107136 2025-10-04,18:07:57.000,277,11032756,-795,0,1759601276,15120.934713139992,162.7382590499983,50748.27482688 2025-10-04,18:07:58.000,277,11032591,-795,0,1759601277,15121.123329820002,162.63957123,50748.170020080004 2025-10-04,18:07:59.000,277,11032642,-795,0,1759601278,15121.157011369993,162.61137471000256,50748.22591704 2025-10-04,18:08:00.000,277,11032710,-795,0,1759601279,15121.163747680002,162.75940644000366,50748.107136 2025-10-04,18:08:11.000,277,11032724,-795,0,1759601290,15121.904741779996,162.39990080999996,50748.135084479996 2025-10-04,18:08:12.000,277,11032614,-795,0,1759601291,15121.87106022999,162.4562938500021,50748.18399432001 2025-10-04,18:08:13.000,277,11032582,-795,0,1759601292,15121.75654296,162.35055690000445,50748.08617464 2025-10-04,18:08:14.000,277,11032688,-795,0,1759601293,15121.702652479995,162.27301647000422,50748.18399432001 2025-10-04,18:08:15.000,277,11032631,-795,0,1759601294,15121.59487152,162.2307216900008,50748.288801120005 2025-10-04,18:08:16.000,277,11032547,-795,0,1759601295,15121.520772109994,162.11793561000377,50748.14207160001 2025-10-04,18:08:17.000,277,11032584,-795,0,1759601296,15121.399518529994,161.97695301000203,50748.34469808 2025-10-04,18:08:18.000,277,11032480,-795,0,1759601297,15121.298473879993,161.87121606000437,50748.288801120005 2025-10-04,18:08:19.000,277,11032614,-795,0,1759601298,15121.150275059998,161.61744737999834,50748.4914276 2025-10-04,18:08:20.000,277,11032576,-795,0,1759601299,15121.251319709998,161.4905630400026,50748.36565944 2025-10-04,18:08:31.000,277,11032670,-795,0,1759601310,15121.534244729999,160.15122834000067,50748.34469808 2025-10-04,18:08:32.000,277,11032656,-795,0,1759601311,15121.682443549995,160.07368791000044,50748.34469808 2025-10-04,18:08:33.000,277,11032552,-795,0,1759601312,15121.722861409995,160.13713008000195,50748.288801120005 2025-10-04,18:08:34.000,277,11032442,-795,0,1759601313,15121.823906059995,159.97500009000214,50748.44950488001 2025-10-04,18:08:35.000,277,11032516,-795,0,1759601314,15121.992313809991,159.9820492200015,50748.54732456001 2025-10-04,18:08:36.000,277,11032604,-795,0,1759601315,15121.972104879991,160.06663878000109,50748.51937608001 2025-10-04,18:08:37.000,277,11032732,-795,0,1759601316,15122.207875729997,159.97500009000214,50748.41456928 2025-10-04,18:08:38.000,277,11032541,-795,0,1759601317,15122.127040009997,159.95385270000406,50748.34469808 2025-10-04,18:08:39.000,277,11032623,-795,0,1759601318,15122.275238829992,160.045491390003,50748.456492000005 2025-10-04,18:08:40.000,277,11032484,-795,0,1759601319,15122.322393000002,159.96795096000278,50748.4215564 2025-10-04,18:08:51.000,277,11032647,-795,0,1759601330,15122.558163849993,159.36877490999905,50748.37963368001 2025-10-04,18:08:52.000,277,11032574,-795,0,1759601331,15122.457119199993,159.45336446999863,50748.37963368001 2025-10-04,18:08:53.000,277,11032495,-795,0,1759601332,15122.409965029998,159.36877490999905,50748.40059504001 2025-10-04,18:08:54.000,277,11032613,-795,0,1759601333,15122.423437649988,159.41811882000184,50748.470466239996 2025-10-04,18:08:55.000,277,11032592,-795,0,1759601334,15122.288711449997,159.33352926000225,50748.58226016 2025-10-04,18:08:56.000,277,11032726,-795,0,1759601335,15122.167457869997,159.26303796000138,50748.51937608001 2025-10-04,18:08:57.000,277,11032777,-795,0,1759601336,15122.066413219996,159.29828360999818,50748.61719576001 2025-10-04,18:08:58.000,277,11032753,-795,0,1759601337,15121.93842333,159.3758240399984,50748.68706696001 2025-10-04,18:08:59.000,277,11032584,-795,0,1759601338,15121.864323919996,159.28418534999946,50748.673092720004 2025-10-04,18:09:00.000,277,11032598,-795,0,1759601339,15121.662234619995,159.3899223000044,50748.72898968 2025-10-04,18:09:11.000,277,11032598,-795,0,1759601350,15121.150275059998,161.27908914,50748.65213136 2025-10-04,18:09:12.000,277,11032492,-795,0,1759601351,15121.103120890002,161.405973480003,50748.61719576001 2025-10-04,18:09:13.000,277,11032521,-795,0,1759601352,15120.948185759997,161.42007174000173,50748.54033744 2025-10-04,18:09:14.000,277,11032596,-795,0,1759601353,15120.981867310002,161.60334911999962,50748.64514424001 2025-10-04,18:09:15.000,277,11032749,-795,0,1759601354,15120.786514319996,161.68088954999985,50748.624182880005 2025-10-04,18:09:16.000,277,11032697,-795,0,1759601355,15120.820195870001,161.7866265000048,50748.66610560001 2025-10-04,18:09:17.000,277,11032626,-795,0,1759601356,15120.69220597999,161.7866265000048,50748.65911848 2025-10-04,18:09:18.000,277,11032661,-795,0,1759601357,15120.57095239999,161.73023346000264,50748.72898968 2025-10-04,18:09:19.000,277,11032562,-795,0,1759601358,15120.38907202999,161.80777389000286,50748.638157119996 2025-10-04,18:09:20.000,277,11032767,-795,0,1759601359,15120.213927969999,161.71613520000392,50748.61020864 2025-10-04,18:09:31.000,277,11032594,-795,0,1759601370,15120.146564869989,161.44826825999917,50748.70802832 2025-10-04,18:09:32.000,277,11032573,-795,0,1759601371,15120.240873209994,161.405973480003,50748.694054080006 2025-10-04,18:09:33.000,277,11032669,-795,0,1759601372,15120.38907202999,161.405973480003,50748.64514424001 2025-10-04,18:09:34.000,277,11032595,-795,0,1759601373,15120.39580834,161.35662957000022,50748.58226016 2025-10-04,18:09:35.000,277,11032630,-795,0,1759601374,15120.49011667999,161.27908914,50748.73597680001 2025-10-04,18:09:36.000,277,11032667,-795,0,1759601375,15120.523798229995,161.20859783999913,50748.61020864 2025-10-04,18:09:37.000,277,11032663,-795,0,1759601376,15120.57768871,161.16630306000297,50748.73597680001 2025-10-04,18:09:38.000,277,11032471,-795,0,1759601377,15120.59789764,161.02532046000124,50748.7010412 2025-10-04,18:09:39.000,277,11032609,-795,0,1759601378,15120.67873336,160.9971239400038,50748.624182880005 2025-10-04,18:09:40.000,277,11032521,-795,0,1759601379,15120.725887529996,160.8490922100027,50748.68007984 2025-10-04,18:09:41.000,277,11032630,-795,0,1759601380,15120.833668489991,160.7363061299984,50748.49841472001 2025-10-04,18:09:42.000,277,11032679,-795,0,1759601381,15120.988603619997,160.59532353000395,50748.7709124 2025-10-04,18:09:43.000,277,11032669,-795,0,1759601382,15121.082911960002,160.53188136000244,50748.58226016 2025-10-04,18:09:44.000,277,11032606,-795,0,1759601383,15121.264792329988,160.27106355000433,50748.65911848 2025-10-04,18:09:45.000,277,11032628,-795,0,1759601384,15121.419727459994,160.18647399000474,50748.673092720004 2025-10-04,18:09:46.000,277,11032548,-795,0,1759601385,15121.642025689995,160.15827747000003,50748.71501544001 2025-10-04,18:09:47.000,277,11032519,-795,0,1759601386,15121.81716975,160.00319660999958,50748.71501544001 2025-10-04,18:09:48.000,277,11032646,-795,0,1759601387,15122.019259050001,159.86926314000448,50748.60322152 2025-10-04,18:09:49.000,277,11032597,-795,0,1759601388,15122.167457869997,159.7353296700021,50748.64514424001 2025-10-04,18:09:50.000,277,11032521,-795,0,1759601389,15122.221348350002,159.7987718400036,50748.60322152 2025-10-04,18:09:51.000,277,11032561,-795,0,1759601390,15122.281975140002,159.55910142000357,50748.407582160005 2025-10-04,18:09:52.000,277,11032695,-795,0,1759601391,15122.356074549993,159.41811882000184,50748.288801120005 2025-10-04,18:09:53.000,277,11032662,-795,0,1759601392,15122.605318019989,159.3617257799997,50748.470466239996 2025-10-04,18:09:54.000,277,11032641,-795,0,1759601393,15122.81414363,159.26303796000138,50748.51238896 2025-10-04,18:09:55.000,277,11032660,-795,0,1759601394,15122.84782517999,159.12205535999965,50748.51238896 2025-10-04,18:09:56.000,277,11032563,-795,0,1759601395,15122.95560614,159.17139927000244,50748.58226016 2025-10-04,18:09:57.000,277,11032509,-795,0,1759601396,15123.01623293,159.0938588400022,50748.54732456001 2025-10-04,18:09:58.000,277,11032666,-795,0,1759601397,15123.09033233999,159.02336754000135,50748.526363200006 2025-10-04,18:09:59.000,277,11032788,-795,0,1759601398,15123.04991447999,158.9035323299977,50748.470466239996 2025-10-04,18:10:00.000,277,11032616,-795,0,1759601399,15123.11054126999,159.00222015000327,50748.407582160005 2025-10-04,18:10:11.000,277,11032623,-795,0,1759601410,15122.77372577,159.6718875000006,50748.36565944 2025-10-04,18:10:12.000,277,11032742,-795,0,1759601411,15122.72657159999,159.65074011000252,50748.49841472001 2025-10-04,18:10:13.000,277,11032687,-795,0,1759601412,15122.652472189999,159.56615055000293,50748.456492000005 2025-10-04,18:10:14.000,277,11032456,-795,0,1759601413,15122.490800749998,159.59434707000037,50748.44251776 2025-10-04,18:10:15.000,277,11032562,-795,0,1759601414,15122.457119199993,159.65074011000252,50748.407582160005 2025-10-04,18:10:16.000,277,11032662,-795,0,1759601415,15122.342601930002,159.65074011000252,50748.7709124 2025-10-04,18:10:17.000,277,11032588,-795,0,1759601416,15122.268502519997,159.69303488999867,50748.638157119996 2025-10-04,18:10:18.000,277,11032658,-795,0,1759601417,15122.248293589997,159.65074011000252,50748.58924728 2025-10-04,18:10:19.000,277,11032606,-795,0,1759601418,15122.167457869997,159.5520522900042,50748.65911848 2025-10-04,18:10:20.000,277,11032669,-795,0,1759601419,15122.059676910001,159.60844532999909,50748.71501544001 2025-10-04,18:10:21.000,277,11032726,-795,0,1759601420,15121.85085129999,159.56615055000293,50748.60322152 2025-10-04,18:10:22.000,277,11032683,-795,0,1759601421,15121.67570724,159.6225435899978,50748.44251776 2025-10-04,18:10:23.000,277,11032735,-795,0,1759601422,15121.7161251,159.59434707000037,50748.64514424001 2025-10-04,18:10:24.000,277,11032634,-795,0,1759601423,15121.69591617,159.53795402999822,50748.63117 2025-10-04,18:10:25.000,277,11032738,-795,0,1759601424,15121.621816759995,159.54500316000485,50748.70802832 2025-10-04,18:10:26.000,277,11032615,-795,0,1759601425,15121.60834413999,159.66483837000123,50748.840783600004 2025-10-04,18:10:27.000,277,11032586,-795,0,1759601426,15121.493826869999,159.62959272000444,50748.89668056 2025-10-04,18:10:28.000,277,11032694,-795,0,1759601427,15121.48709055999,159.62959272000444,50748.83379648001 2025-10-04,18:10:29.000,277,11032570,-795,0,1759601428,15121.426463769989,159.61549445999844,50748.83379648001 2025-10-04,18:10:30.000,277,11032669,-795,0,1759601429,15121.426463769989,159.64369098000316,50748.90366768001 2025-10-04,18:10:31.000,277,11032534,-795,0,1759601430,15121.278264949993,159.69303488999867,50748.59623440001 2025-10-04,18:10:32.000,277,11032506,-795,0,1759601431,15121.412991149999,159.70008401999803,50748.54732456001 2025-10-04,18:10:33.000,277,11032769,-795,0,1759601432,15121.534244729999,159.80582097000297,50748.7010412 2025-10-04,18:10:34.000,277,11032624,-795,0,1759601433,15121.621816759995,159.72828054000274,50748.68706696001 2025-10-04,18:10:35.000,277,11032695,-795,0,1759601434,15121.63528938,159.80582097000297,50748.65213136 2025-10-04,18:10:36.000,277,11032502,-795,0,1759601435,15121.64876199999,159.70713315000467,50748.64514424001 2025-10-04,18:10:37.000,277,11032536,-795,0,1759601436,15121.81716975,159.72123141000338,50748.64514424001 2025-10-04,18:10:38.000,277,11032560,-795,0,1759601437,15121.924950709996,159.81287010000233,50748.526363200006 2025-10-04,18:10:39.000,277,11032645,-795,0,1759601438,15122.059676910001,159.62959272000444,50748.575273040005 2025-10-04,18:10:40.000,277,11032838,-795,0,1759601439,15122.207875729997,159.6366418500038,50748.58226016 2025-10-04,18:10:41.000,277,11032616,-795,0,1759601440,15122.241557280002,159.60139619999973,50748.25386552 2025-10-04,18:10:42.000,277,11032470,-795,0,1759601441,15122.396492409993,159.56615055000293,50748.29578824 2025-10-04,18:10:43.000,277,11032646,-795,0,1759601442,15122.625526949989,159.49565925000206,50748.7709124 2025-10-04,18:10:44.000,277,11032789,-795,0,1759601443,15122.80740731999,159.50270838000142,50748.63117 2025-10-04,18:10:45.000,277,11032579,-795,0,1759601444,15122.86803410999,159.4251679500012,50748.624182880005 2025-10-04,18:10:46.000,277,11032700,-795,0,1759601445,15122.98928768999,159.3617257799997,50748.470466239996 2025-10-04,18:10:47.000,277,11032661,-795,0,1759601446,15123.11727758,159.2771362200001,50748.49841472001 2025-10-04,18:10:48.000,277,11032682,-795,0,1759601447,15123.15769544,159.30533274000481,50748.4914276 2025-10-04,18:10:49.000,277,11032586,-795,0,1759601448,15123.13075019999,159.20664491999923,50748.40059504001 2025-10-04,18:10:50.000,277,11032660,-795,0,1759601449,15123.305894259996,159.20664491999923,50748.44950488001 2025-10-04,18:10:51.000,277,11032611,-795,0,1759601450,15123.252003779991,159.16435014000308,50748.16303296001 2025-10-04,18:10:52.000,277,11032630,-795,0,1759601451,15123.265476399996,159.10090797000157,50748.29578824 2025-10-04,18:10:53.000,277,11032818,-795,0,1759601452,15123.400202600002,159.28418534999946,50748.51238896 2025-10-04,18:10:54.000,277,11032764,-795,0,1759601453,15123.454093079992,159.2418905700033,50748.456492000005 2025-10-04,18:10:55.000,277,11032554,-795,0,1759601454,15123.420411530002,159.17139927000244,50748.54033744 2025-10-04,18:10:56.000,277,11032801,-795,0,1759601455,15123.575346659993,159.23484144000395,50748.624182880005 2025-10-04,18:10:57.000,277,11032586,-795,0,1759601456,15123.602291900002,159.13615361999837,50748.63117 2025-10-04,18:10:58.000,277,11032627,-795,0,1759601457,15123.615764519993,159.2136940499986,50748.53335032 2025-10-04,18:10:59.000,277,11032612,-795,0,1759601458,15123.602291900002,159.2136940499986,50748.44950488001 2025-10-04,18:11:00.000,277,11032770,-795,0,1759601459,15123.555137729993,159.22074317999795,50748.526363200006 2025-10-04,18:11:01.000,277,11032580,-795,0,1759601460,15123.400202600002,159.2418905700033,50748.239891280005 2025-10-04,18:11:02.000,277,11032673,-795,0,1759601461,15123.481038320002,159.24893970000267,50748.33072384001 2025-10-04,18:11:03.000,277,11032819,-795,0,1759601462,15123.487774629997,159.3758240399984,50748.3866208 2025-10-04,18:11:04.000,277,11032706,-795,0,1759601463,15123.487774629997,159.39697143000376,50748.337710960004 2025-10-04,18:11:05.000,277,11032470,-795,0,1759601464,15123.494510939992,159.3899223000044,50748.43553064 2025-10-04,18:11:06.000,277,11032618,-795,0,1759601465,15123.609028209998,159.4251679500012,50748.51238896 2025-10-04,18:11:07.000,277,11032836,-795,0,1759601466,15123.622500830003,159.5520522900042,50748.48444048 2025-10-04,18:11:08.000,277,11032491,-795,0,1759601467,15123.642709759988,159.6225435899978,50748.5612988 2025-10-04,18:11:09.000,277,11032575,-795,0,1759601468,15123.642709759988,159.65778924000188,50748.53335032 2025-10-04,18:11:10.000,277,11032580,-795,0,1759601469,15123.710072859998,159.70713315000467,50748.60322152 2025-10-04,18:11:11.000,277,11032572,-795,0,1759601470,15123.595555589993,159.72828054000274,50748.21892992 2025-10-04,18:11:12.000,277,11032608,-795,0,1759601471,15123.750490719998,159.79172271000425,50748.337710960004 2025-10-04,18:11:13.000,277,11032774,-795,0,1759601472,15123.763963339989,159.8340174900004,50748.49841472001 2025-10-04,18:11:14.000,277,11032459,-795,0,1759601473,15123.723545479988,159.87631227000384,50748.505401840004 2025-10-04,18:11:15.000,277,11032525,-795,0,1759601474,15123.750490719998,159.81287010000233,50748.4914276 2025-10-04,18:11:16.000,277,11032697,-795,0,1759601475,15123.743754409988,159.89041053000255,50748.470466239996 2025-10-04,18:11:17.000,277,11032587,-795,0,1759601476,15123.763963339989,159.90450879000127,50748.58226016 2025-10-04,18:11:18.000,277,11032697,-795,0,1759601477,15123.831326439999,159.9468035700047,50748.51937608001 2025-10-04,18:11:19.000,277,11032500,-795,0,1759601478,15123.797644889994,159.99614748000022,50748.53335032 2025-10-04,18:11:20.000,277,11032663,-795,0,1759601479,15123.831326439999,159.97500009000214,50748.54033744 2025-10-04,18:11:21.000,277,11032442,-795,0,1759601480,15123.790908579998,159.8833614000032,50748.3167496 2025-10-04,18:11:22.000,277,11032535,-795,0,1759601481,15123.92563477999,159.96795096000278,50748.624182880005 2025-10-04,18:11:23.000,277,11032564,-795,0,1759601482,15124.00647049999,160.0807370399998,50748.673092720004 2025-10-04,18:11:24.000,277,11032573,-795,0,1759601483,15123.96605263999,160.0807370399998,50748.54732456001 2025-10-04,18:11:25.000,277,11032738,-795,0,1759601484,15123.99299788,160.0807370399998,50748.72200256 2025-10-04,18:11:26.000,277,11032564,-795,0,1759601485,15124.040152049995,160.13713008000195,50748.74995104 2025-10-04,18:11:27.000,277,11032636,-795,0,1759601486,15124.00647049999,160.18647399000474,50748.63117 2025-10-04,18:11:28.000,277,11032645,-795,0,1759601487,15123.99299788,160.28516181000305,50748.791873760005 2025-10-04,18:11:29.000,277,11032596,-795,0,1759601488,15123.932371089999,160.28516181000305,50748.77789952 2025-10-04,18:11:30.000,277,11032701,-795,0,1759601489,15123.959316329994,160.46139006000158,50748.75693816 2025-10-04,18:11:31.000,277,11032669,-795,0,1759601490,15123.90542584999,160.46843919000094,50748.638157119996 2025-10-04,18:11:32.000,277,11032570,-795,0,1759601491,15124.02667942999,160.55302875000052,50748.89668056 2025-10-04,18:11:33.000,277,11032573,-795,0,1759601492,15124.00647049999,160.6023726600033,50749.008474480004 2025-10-04,18:11:34.000,277,11032695,-795,0,1759601493,15124.01320681,160.65876569999818,50748.88270632001 2025-10-04,18:11:35.000,277,11032624,-795,0,1759601494,15124.04688835999,160.70810961000097,50748.8757192 2025-10-04,18:11:36.000,277,11032620,-795,0,1759601495,15124.13446039,160.6869622200029,50748.84777072 2025-10-04,18:11:37.000,277,11032607,-795,0,1759601496,15124.15466932,160.65171656999883,50748.81982224 2025-10-04,18:11:38.000,277,11032719,-795,0,1759601497,15124.09404253,160.72925699999905,50748.840783600004 2025-10-04,18:11:39.000,277,11032647,-795,0,1759601498,15124.11425146,160.66581483000482,50748.85475784001 2025-10-04,18:11:40.000,277,11032665,-795,0,1759601499,15124.15466932,160.489586579999,50748.93161616001 2025-10-04,18:11:41.000,277,11032576,-795,0,1759601500,15124.019943119994,160.42614441000478,50748.63117 2025-10-04,18:11:42.000,277,11032456,-795,0,1759601501,15124.120987769995,160.489586579999,50748.7010412 2025-10-04,18:11:43.000,277,11032609,-795,0,1759601502,15124.141196699995,160.46139006000158,50749.03642296 2025-10-04,18:11:44.000,277,11032648,-795,0,1759601503,15124.060360979995,160.31335833000048,50748.91764192 2025-10-04,18:11:45.000,277,11032551,-795,0,1759601504,15124.09404253,160.2640144199977,50748.90366768001 2025-10-04,18:11:46.000,277,11032436,-795,0,1759601505,15124.040152049995,160.1935231200041,50748.973538879996 2025-10-04,18:11:47.000,277,11032791,-795,0,1759601506,15124.00647049999,160.10893356000452,50748.78488664001 2025-10-04,18:11:48.000,277,11032543,-795,0,1759601507,15123.817853819994,160.0172948699983,50748.791873760005 2025-10-04,18:11:49.000,277,11032576,-795,0,1759601508,15123.703336549988,159.91860705,50748.99450024 2025-10-04,18:11:50.000,277,11032607,-795,0,1759601509,15123.683127619988,159.8340174900004,50748.95257752001 2025-10-04,18:11:51.000,277,11032788,-795,0,1759601510,15123.406938909997,159.61549445999844,50748.51238896 2025-10-04,18:11:52.000,277,11032579,-795,0,1759601511,15123.258740090001,159.61549445999844,50748.624182880005 2025-10-04,18:11:53.000,277,11032615,-795,0,1759601512,15123.332839499992,159.61549445999844,50749.03642296 2025-10-04,18:11:54.000,277,11032578,-795,0,1759601513,15123.15769544,159.54500316000485,50748.9455904 2025-10-04,18:11:55.000,277,11032582,-795,0,1759601514,15123.043178169995,159.65074011000252,50748.959564640005 2025-10-04,18:11:56.000,277,11032734,-795,0,1759601515,15122.841088869995,159.70713315000467,50748.88969344 2025-10-04,18:11:57.000,277,11032581,-795,0,1759601516,15122.68615373999,159.67893662999995,50749.02244872001 2025-10-04,18:11:58.000,277,11032606,-795,0,1759601517,15122.591845399998,159.7353296700021,50748.861744960006 2025-10-04,18:11:59.000,277,11032637,-795,0,1759601518,15122.484064439988,159.69303488999867,50748.89668056 2025-10-04,18:12:00.000,277,11032535,-795,0,1759601519,15122.450382889998,159.84106661999976,50748.86873208 2025-10-04,18:12:01.000,277,11032648,-795,0,1759601520,15122.275238829992,159.99614748000022,50748.65213136 2025-10-04,18:12:02.000,277,11032678,-795,0,1759601521,15122.376283479993,160.05254052000237,50748.90366768001 2025-10-04,18:12:03.000,277,11032842,-795,0,1759601522,15122.174194179992,160.13713008000195,50749.02244872001 2025-10-04,18:12:04.000,277,11032623,-795,0,1759601523,15122.201139420002,160.2287687700009,50748.90366768001 2025-10-04,18:12:05.000,277,11032748,-795,0,1759601524,15122.106831079996,160.42614441000478,50749.04341008 2025-10-04,18:12:06.000,277,11032720,-795,0,1759601525,15122.167457869997,160.50368483999773,50749.00148736001 2025-10-04,18:12:07.000,277,11032575,-795,0,1759601526,15122.093358459992,160.75745352000376,50748.9455904 2025-10-04,18:12:08.000,277,11032639,-795,0,1759601527,15122.005786429996,160.79974829999992,50749.078345680005 2025-10-04,18:12:09.000,277,11032708,-795,0,1759601528,15121.97884119,160.9689274199991,50748.91764192 2025-10-04,18:12:10.000,277,11032797,-795,0,1759601529,15121.87106022999,161.11695915000018,50749.04341008 2025-10-04,18:12:11.000,277,11032524,-795,0,1759601530,15121.743070339995,161.28613826999936,50748.68706696001 2025-10-04,18:12:12.000,277,11032732,-795,0,1759601531,15121.83064236999,161.4412191299998,50749.0154616 2025-10-04,18:12:13.000,277,11032664,-795,0,1759601532,15121.89126915999,161.6526930300024,50749.00148736001 2025-10-04,18:12:14.000,277,11032658,-795,0,1759601533,15121.864323919996,161.75842998000007,50748.95257752001 2025-10-04,18:12:15.000,277,11032620,-795,0,1759601534,15121.85758761,161.85006866999902,50749.09231992 2025-10-04,18:12:16.000,277,11032599,-795,0,1759601535,15121.9182144,162.04039518000354,50749.05738432 2025-10-04,18:12:17.000,277,11032549,-795,0,1759601536,15122.005786429996,162.23777082000015,50749.21808808001 2025-10-04,18:12:18.000,277,11032652,-795,0,1759601537,15121.9182144,162.26596734000486,50749.11328128 2025-10-04,18:12:19.000,277,11032638,-795,0,1759601538,15121.884532849996,162.41399906999868,50749.078345680005 2025-10-04,18:12:20.000,277,11032807,-795,0,1759601539,15121.69591617,162.49858862999827,50749.05039720001 2025-10-04,18:12:21.000,277,11032606,-795,0,1759601540,15121.460145319994,162.46334298000147,50748.72898968 2025-10-04,18:12:22.000,277,11032640,-795,0,1759601541,15121.52750841999,162.49858862999827,50749.0154616 2025-10-04,18:12:23.000,277,11032541,-795,0,1759601542,15121.318682809993,162.51268689000426,50749.02244872001 2025-10-04,18:12:24.000,277,11032730,-795,0,1759601543,15121.190692919998,162.49858862999827,50749.07135856001 2025-10-04,18:12:25.000,277,11032733,-795,0,1759601544,15121.157011369993,162.43514646000403,50749.20411384 2025-10-04,18:12:26.000,277,11032713,-795,0,1759601545,15121.069439339997,162.56203079999977,50749.141229759996 2025-10-04,18:12:27.000,277,11032499,-795,0,1759601546,15121.022285170002,162.44924472000275,50749.13424264 2025-10-04,18:12:28.000,277,11032736,-795,0,1759601547,15120.954922069992,162.5408834100017,50749.155204 2025-10-04,18:12:29.000,277,11032494,-795,0,1759601548,15121.008812549997,162.38580255000124,50749.23206232 2025-10-04,18:12:30.000,277,11032478,-795,0,1759601549,15120.894295279992,162.4915394999989,50749.33686912001 2025-10-04,18:12:31.000,277,11032679,-795,0,1759601550,15120.6383155,162.38580255000124,50748.90366768001 2025-10-04,18:12:32.000,277,11032830,-795,0,1759601551,15120.887558969996,162.42104819999804,50749.20411384 2025-10-04,18:12:33.000,277,11032664,-795,0,1759601552,15120.826932179996,162.59727645000385,50749.27398504 2025-10-04,18:12:34.000,277,11032674,-795,0,1759601553,15120.766305389996,162.54793254000106,50749.308920639996 2025-10-04,18:12:35.000,277,11032489,-795,0,1759601554,15120.799986940001,162.69596427000215,50749.38577896001 2025-10-04,18:12:36.000,277,11032606,-795,0,1759601555,15120.826932179996,162.75940644000366,50749.35783048001 2025-10-04,18:12:37.000,277,11032653,-795,0,1759601556,15120.826932179996,162.8017012199998,50749.28097216 2025-10-04,18:12:38.000,277,11032519,-795,0,1759601557,15120.752832769991,162.83694687000389,50749.21808808001 2025-10-04,18:12:39.000,277,11032521,-795,0,1759601558,15120.725887529996,162.8862907799994,50749.20411384 2025-10-04,18:12:40.000,277,11032643,-795,0,1759601559,15120.786514319996,162.94268382000155,50749.16219112 2025-10-04,18:12:41.000,277,11032592,-795,0,1759601560,15120.51706192,163.02022425000177,50748.81982224 2025-10-04,18:12:42.000,277,11032615,-795,0,1759601561,15120.59116132999,163.18940337000095,50749.04341008 2025-10-04,18:12:43.000,277,11032530,-795,0,1759601562,15120.49011667999,163.26694380000117,50749.141229759996 2025-10-04,18:12:44.000,277,11032652,-795,0,1759601563,15120.33518155,163.23874728000374,50749.141229759996 2025-10-04,18:12:45.000,277,11032577,-795,0,1759601564,15120.32844523999,163.2457964100031,50749.02244872001 2025-10-04,18:12:46.000,277,11032696,-795,0,1759601565,15120.186982729989,163.22464901999774,50749.14821688001 2025-10-04,18:12:47.000,277,11032439,-795,0,1759601566,15120.247609519989,163.31628771000396,50749.127255520005 2025-10-04,18:12:48.000,277,11032755,-795,0,1759601567,15120.314972619999,163.33038597000268,50749.03642296 2025-10-04,18:12:49.000,277,11032814,-795,0,1759601568,15120.234136899999,163.46431943999778,50749.02244872001 2025-10-04,18:12:50.000,277,11032695,-795,0,1759601569,15120.186982729989,163.46431943999778,50748.9455904 2025-10-04,18:12:51.000,277,11032659,-795,0,1759601570,15119.957948189993,163.31628771000396,50748.742963920005 2025-10-04,18:12:52.000,277,11032576,-795,0,1759601571,15119.957948189993,163.47841770000377,50748.99450024 2025-10-04,18:12:53.000,277,11032472,-795,0,1759601572,15119.829958299997,163.47841770000377,50749.03642296 2025-10-04,18:12:54.000,277,11032569,-795,0,1759601573,15119.776067819992,163.53481073999865,50749.06437144 2025-10-04,18:12:55.000,277,11032559,-795,0,1759601574,15119.668286859996,163.555958130004,50749.11328128 2025-10-04,18:12:56.000,277,11032619,-795,0,1759601575,15119.594187449991,163.5912037800008,50749.13424264 2025-10-04,18:12:57.000,277,11032635,-795,0,1759601576,15119.553769589991,163.51366335000057,50749.07135856001 2025-10-04,18:12:58.000,277,11032684,-795,0,1759601577,15119.553769589991,163.51366335000057,50749.008474480004 2025-10-04,18:12:59.000,277,11032601,-795,0,1759601578,15119.49314279999,163.53481073999865,50748.98751312 2025-10-04,18:13:00.000,277,11032657,-795,0,1759601579,15119.344943979995,163.47136857000442,50749.06437144 2025-10-04,18:13:01.000,277,11032599,-795,0,1759601580,15119.23042670999,163.26694380000117,50748.59623440001 2025-10-04,18:13:02.000,277,11032701,-795,0,1759601581,15119.29778981,163.3797298799982,50749.155204 2025-10-04,18:13:03.000,277,11032562,-795,0,1759601582,15119.344943979995,163.35153336000076,50749.19013960001 2025-10-04,18:13:04.000,277,11032688,-795,0,1759601583,15119.324735049995,163.33038597000268,50748.93860328 2025-10-04,18:13:05.000,277,11032692,-795,0,1759601584,15119.54029697,163.31628771000396,50749.0154616 2025-10-04,18:13:06.000,277,11032714,-795,0,1759601585,15119.580714830001,163.3092385800046,50749.12026840001 2025-10-04,18:13:07.000,277,11032493,-795,0,1759601586,15119.742386270002,163.28809118999925,50749.078345680005 2025-10-04,18:13:08.000,277,11032585,-795,0,1759601587,15119.776067819992,163.27399293000053,50749.141229759996 2025-10-04,18:13:09.000,277,11032651,-795,0,1759601588,15119.634605309991,163.46431943999778,50749.09231992 2025-10-04,18:13:10.000,277,11032796,-795,0,1759601589,15119.587451139996,163.3938281400042,50749.06437144 2025-10-04,18:13:11.000,277,11032829,-795,0,1759601590,15119.580714830001,163.4431720499997,50748.82680936 2025-10-04,18:13:12.000,277,11032704,-795,0,1759601591,15119.573978519991,163.58415465000144,50749.06437144 2025-10-04,18:13:13.000,277,11032656,-795,0,1759601592,15119.587451139996,163.70398985999782,50749.14821688001 2025-10-04,18:13:14.000,277,11032750,-795,0,1759601593,15119.466197559996,163.58415465000144,50749.03642296 2025-10-04,18:13:15.000,277,11032762,-795,0,1759601594,15119.284317189995,163.56300726000336,50749.06437144 2025-10-04,18:13:16.000,277,11032787,-795,0,1759601595,15119.264108259995,163.70398985999782,50748.95257752001 2025-10-04,18:13:17.000,277,11032654,-795,0,1759601596,15119.25063563999,163.64759682000295,50748.959564640005 2025-10-04,18:13:18.000,277,11032469,-795,0,1759601597,15119.16979991999,163.6898915999991,50748.88969344 2025-10-04,18:13:19.000,277,11032593,-795,0,1759601598,15119.122645749994,163.66169508000166,50748.95257752001 2025-10-04,18:13:20.000,277,11032570,-795,0,1759601599,15119.095700509999,163.73218638000253,50748.93860328 2025-10-04,18:13:21.000,277,11032610,-795,0,1759601600,15119.021601099994,163.66874421000102,50748.742963920005 2025-10-04,18:13:22.000,277,11032679,-795,0,1759601601,15118.994655859999,163.6898915999991,50749.00148736001 2025-10-04,18:13:23.000,277,11032643,-795,0,1759601602,15118.947501689989,163.69694072999846,50749.04341008 2025-10-04,18:13:24.000,277,11032660,-795,0,1759601603,15118.832984419998,163.78153028999805,50748.910654800005 2025-10-04,18:13:25.000,277,11032635,-795,0,1759601604,15118.792566559998,163.82382507000148,50748.959564640005 2025-10-04,18:13:26.000,277,11032552,-795,0,1759601605,15118.731939769998,163.69694072999846,50748.98751312 2025-10-04,18:13:27.000,277,11032686,-795,0,1759601606,15118.597213569992,163.78857942000468,50749.03642296 2025-10-04,18:13:28.000,277,11032625,-795,0,1759601607,15118.550059399997,163.89431637000234,50749.02244872001 2025-10-04,18:13:29.000,277,11032482,-795,0,1759601608,15118.563532020002,163.8379233300002,50749.127255520005 2025-10-04,18:13:30.000,277,11032688,-795,0,1759601609,15118.462487370001,163.81677594000212,50748.98052600001 2025-10-04,18:13:31.000,277,11032619,-795,0,1759601610,15118.469223679997,163.88726724000298,50748.77789952 2025-10-04,18:13:32.000,277,11032683,-795,0,1759601611,15118.475959989992,163.83087420000084,50748.76392528001 2025-10-04,18:13:33.000,277,11032515,-795,0,1759601612,15118.455751059992,163.92251288999978,50748.96655176 2025-10-04,18:13:34.000,277,11032605,-795,0,1759601613,15118.475959989992,163.9859550600013,50748.959564640005 2025-10-04,18:13:35.000,277,11032514,-795,0,1759601614,15118.368179029996,164.06349549000151,50748.92462904 2025-10-04,18:13:36.000,277,11032613,-795,0,1759601615,15118.442278440001,164.0987411399983,50748.89668056 2025-10-04,18:13:37.000,277,11032519,-795,0,1759601616,15118.24018914,164.26087112999812,50748.861744960006 2025-10-04,18:13:38.000,277,11032509,-795,0,1759601617,15118.32102486,164.2961167800022,50749.02244872001 2025-10-04,18:13:39.000,277,11032799,-795,0,1759601618,15118.307552239996,164.38775547000114,50749.0154616 2025-10-04,18:13:40.000,277,11032783,-795,0,1759601619,15118.287343309996,164.32431329999963,50749.0853328 2025-10-04,18:13:41.000,277,11032517,-795,0,1759601620,15118.294079619991,164.45119764000265,50748.72898968 2025-10-04,18:13:42.000,277,11032548,-795,0,1759601621,15118.21998021,164.4441485100033,50748.79886088 2025-10-04,18:13:43.000,277,11032538,-795,0,1759601622,15118.368179029996,164.50054154999816,50748.973538879996 2025-10-04,18:13:44.000,277,11032697,-795,0,1759601623,15118.34123379,164.6062785000031,50748.81283512001 2025-10-04,18:13:45.000,277,11032592,-795,0,1759601624,15118.294079619991,164.64857327999925,50748.91764192 2025-10-04,18:13:46.000,277,11032702,-795,0,1759601625,15118.30081593,164.76135936000355,50748.98751312 2025-10-04,18:13:47.000,277,11032766,-755,0,1759601626,15118.246925449996,164.58513110999775,50748.8757192 2025-10-04,18:13:48.000,277,11032740,-795,0,1759601627,15118.226716519996,164.76135936000355,50748.861744960006 2025-10-04,18:13:49.000,277,11032755,-795,0,1759601628,15118.24018914,164.7684084900029,50748.92462904 2025-10-04,18:13:50.000,277,11032528,-795,0,1759601629,15118.15261710999,164.77545762000227,50748.78488664001 2025-10-04,18:13:51.000,277,11032642,-795,0,1759601630,15118.004418289995,164.69086806000269,50748.7010412 2025-10-04,18:13:52.000,277,11032599,-795,0,1759601631,15118.03136352999,164.52873807000287,50748.68007984 2025-10-04,18:13:53.000,277,11032584,-795,0,1759601632,15118.03136352999,164.50054154999816,50748.59623440001 2025-10-04,18:13:54.000,277,11032644,-795,0,1759601633,15118.13914449,164.43709938000393,50748.88270632001 2025-10-04,18:13:55.000,277,11032708,-795,0,1759601634,15118.09199031999,164.38775547000114,50748.84777072 2025-10-04,18:13:56.000,277,11032546,-795,0,1759601635,15118.01115459999,164.38070634000178,50748.84777072 2025-10-04,18:13:57.000,277,11032581,-795,0,1759601636,15118.03809984,164.31726417000027,50748.95257752001 2025-10-04,18:13:58.000,277,11032672,-795,0,1759601637,15117.93705519,164.1974289600039,50748.805847999996 2025-10-04,18:13:59.000,277,11032670,-795,0,1759601638,15117.84948315999,164.2961167800022,50748.7709124 2025-10-04,18:14:00.000,277,11032625,-795,0,1759601639,15117.822537919994,164.331362429999,50748.82680936 2025-10-04,18:14:01.000,277,11032548,-795,0,1759601640,15117.647393859988,164.3595589500037,50748.526363200006 2025-10-04,18:14:02.000,277,11032640,-795,0,1759601641,15117.606975999988,164.40890285999922,50748.56828592001 2025-10-04,18:14:03.000,277,11032546,-795,0,1759601642,15117.526140280002,164.38070634000178,50748.56828592001 2025-10-04,18:14:04.000,277,11032724,-795,0,1759601643,15117.391414079997,164.40890285999922,50748.61719576001 2025-10-04,18:14:05.000,277,11032602,-795,0,1759601644,15117.337523599992,164.5780819799984,50748.65911848 2025-10-04,18:14:06.000,277,11032577,-795,0,1759601645,15117.276896809992,164.56398371999967,50748.81283512001 2025-10-04,18:14:07.000,277,11032720,-795,0,1759601646,15117.209533709996,164.53578720000223,50748.65911848 2025-10-04,18:14:08.000,277,11032656,-795,0,1759601647,15117.196061089991,164.62037676000182,50748.694054080006 2025-10-04,18:14:09.000,277,11032625,-795,0,1759601648,15117.169115849996,164.69791719000204,50748.76392528001 2025-10-04,18:14:10.000,277,11032637,-795,0,1759601649,15117.249951569996,164.74726110000483,50748.7010412 2025-10-04,18:14:11.000,277,11032544,-795,0,1759601650,15117.007444409996,164.82480152999779,50748.288801120005 2025-10-04,18:14:12.000,277,11032621,-795,0,1759601651,15116.987235479995,164.87414544000058,50748.3866208 2025-10-04,18:14:13.000,277,11032669,-795,0,1759601652,15116.87271820999,165.00807891000295,50748.4215564 2025-10-04,18:14:14.000,277,11032542,-795,0,1759601653,15116.85924559,164.97988238999824,50748.61020864 2025-10-04,18:14:15.000,277,11032704,-795,0,1759601654,15116.77167355999,165.15611064000404,50748.456492000005 2025-10-04,18:14:16.000,277,11032722,-795,0,1759601655,15116.589793189989,165.18430716000148,50748.51238896 2025-10-04,18:14:17.000,277,11032519,-795,0,1759601656,15116.515693779998,165.30414236999786,50748.456492000005 2025-10-04,18:14:18.000,277,11032684,-795,0,1759601657,15116.374231269998,165.1631597700034,50748.63117 2025-10-04,18:14:19.000,277,11032655,-795,0,1759601658,15116.246241380002,165.21250367999892,50748.49841472001 2025-10-04,18:14:20.000,277,11032637,-795,0,1759601659,15116.158669349992,165.2618475900017,50748.4914276 2025-10-04,18:14:22.000,277,11032718,-795,0,1759601660,15116.003734220001,165.18430716000148,50748.26085264001 2025-10-04,18:14:23.000,277,11032602,-795,0,1759601661,15115.976788979991,165.14906151000469,50748.43553064 2025-10-04,18:14:24.000,277,11032565,-795,0,1759601662,15115.956580049991,165.12086498999997,50748.53335032 2025-10-04,18:14:25.000,277,11032632,-795,0,1759601664,15115.990261599996,165.0997176000019,50748.53335032 2025-10-04,18:14:26.000,277,11032490,-795,0,1759601665,15116.023943150001,165.07857021000382,50748.56828592001 2025-10-04,18:14:27.000,277,11032642,-795,0,1759601666,15115.9228985,164.93053848000272,50748.46347912 2025-10-04,18:14:28.000,277,11032483,-795,0,1759601667,15115.970052669996,164.95873500000016,50748.55431168 2025-10-04,18:14:29.000,277,11032755,-795,0,1759601668,15115.929634809996,164.76135936000355,50748.526363200006 2025-10-04,18:14:30.000,277,11032734,-795,0,1759601669,15115.9228985,164.72611370999948,50748.51238896 2025-10-04,18:14:31.000,277,11032642,-795,0,1759601670,15115.916162189991,164.6062785000031,50748.61020864 2025-10-04,18:14:32.000,277,11032587,-795,0,1759601671,15115.875744329991,164.50054154999816,50748.302775359996 2025-10-04,18:14:33.000,277,11032627,-795,0,1759601672,15116.003734220001,164.45119764000265,50748.42854352001 2025-10-04,18:14:34.000,277,11032700,-795,0,1759601673,15116.091306249997,164.46529590000137,50748.39360792 2025-10-04,18:14:35.000,277,11032643,-795,0,1759601674,15116.239505069992,164.28201852000348,50748.42854352001 2025-10-04,18:14:36.000,277,11032613,-795,0,1759601675,15116.347286029988,164.1974289600039,50748.42854352001 2025-10-04,18:14:37.000,277,11032636,-795,0,1759601676,15116.441594369993,164.21857635000197,50748.34469808 2025-10-04,18:14:38.000,277,11032686,-795,0,1759601677,15116.535902709998,164.3454606899977,50748.358672320006 2025-10-04,18:14:39.000,277,11032760,-795,0,1759601678,15116.657156289999,164.26087112999812,50748.28181400001 2025-10-04,18:14:40.000,277,11032545,-795,0,1759601679,15116.657156289999,164.2467728699994,50748.19796856 2025-10-04,18:14:41.000,277,11032642,-795,0,1759601680,15116.7986188,164.1833306999979,50748.14905872 2025-10-04,18:14:42.000,277,11032585,-715,0,1759601681,15116.569584259989,164.25382199999876,50747.80668984001 2025-10-04,18:14:43.000,277,11032732,-795,0,1759601682,15116.75820094,164.1974289600039,50748.072200400005 2025-10-04,18:14:44.000,277,11032587,-795,0,1759601683,15116.77840987,164.25382199999876,50747.98835496 2025-10-04,18:14:45.000,277,11032652,-795,0,1759601684,15116.73125569999,164.20447809000325,50748.10014888 2025-10-04,18:14:46.000,277,11032609,-795,0,1759601685,15116.75146462999,164.11988853000366,50748.01630344001 2025-10-04,18:14:47.000,277,11032682,-795,0,1759601686,15116.71104676999,164.14103592000174,50748.00931632 2025-10-04,18:14:48.000,277,11032691,-795,0,1759601687,15116.87271820999,164.1974289600039,50747.96040648 2025-10-04,18:14:49.000,277,11032654,-795,0,1759601688,15117.01418071999,164.27496939000412,50748.0372648 2025-10-04,18:14:50.000,277,11032572,-795,0,1759601689,15116.98049917,164.3595589500037,50748.05822616 2025-10-04,18:14:51.000,277,11032629,-795,0,1759601690,15117.01418071999,164.35250982000434,50748.01630344001 2025-10-04,18:14:52.000,277,11032595,-795,0,1759601691,15116.85924559,164.3454606899977,50747.7927156 2025-10-04,18:14:53.000,277,11032730,-795,0,1759601692,15116.926608689995,164.43005025000457,50747.953419360005 2025-10-04,18:14:54.000,277,11032599,-795,0,1759601693,15116.886190829995,164.458246770002,50747.88354816 2025-10-04,18:14:55.000,277,11032674,-795,0,1759601694,15116.845772969995,164.54988546000095,50747.91848376 2025-10-04,18:14:56.000,277,11032654,-795,0,1759601695,15116.7986188,164.63447502000054,50747.93944512 2025-10-04,18:14:57.000,277,11032552,-795,0,1759601696,15116.785146179995,164.63447502000054,50747.92547088001 2025-10-04,18:14:58.000,277,11032738,-795,0,1759601697,15116.77840987,164.69791719000204,50747.953419360005 2025-10-04,18:14:59.000,277,11032583,-795,0,1759601698,15116.785146179995,164.66267153999797,50747.98835496 2025-10-04,18:15:00.000,277,11032514,-795,0,1759601699,15116.7986188,164.82480152999779,50748.00931632 2025-10-04,18:15:01.000,277,11032629,-795,0,1759601700,15116.83230034999,164.81775239999843,50747.99534208001 2025-10-04,18:15:02.000,277,11032650,-795,0,1759601701,15116.73799201,164.82480152999779,50747.785728480005 2025-10-04,18:15:03.000,277,11032729,-795,0,1759601702,15116.81209141999,164.90939109000465,50748.04425192001 2025-10-04,18:15:04.000,277,11032566,-795,0,1759601703,15116.69083783999,164.99398065000423,50748.002329200004 2025-10-04,18:15:05.000,277,11032580,-795,0,1759601704,15116.610002119989,164.9516858700008,50747.88354816 2025-10-04,18:15:06.000,277,11032606,-795,0,1759601705,15116.461803299993,165.0997176000019,50747.93944512 2025-10-04,18:15:07.000,277,11032698,-795,0,1759601706,15116.441594369993,165.1138158600006,50747.98835496 2025-10-04,18:15:08.000,277,11032649,-795,0,1759601707,15116.293395549998,165.1631597700034,50747.98835496 2025-10-04,18:15:09.000,277,11032669,-795,0,1759601708,15116.226032450002,165.1349632499987,50747.98835496 2025-10-04,18:15:10.000,277,11032612,-795,0,1759601709,15116.178878279992,165.0997176000019,50747.93944512 2025-10-04,18:15:11.000,277,11032744,-795,0,1759601710,15116.084569940002,165.07152108000446,50747.93944512 2025-10-04,18:15:12.000,277,11032580,-795,0,1759601711,15115.996997909991,165.0997176000019,50747.76476712 2025-10-04,18:15:13.000,277,11032499,-795,0,1759601712,15116.077833629992,165.14201237999805,50747.84162544 2025-10-04,18:15:14.000,277,11032597,-795,0,1759601713,15116.192350899997,165.2618475900017,50747.86957392 2025-10-04,18:15:15.000,277,11032625,-795,0,1759601714,15116.232768759997,165.25479846000235,50747.91848376 2025-10-04,18:15:16.000,277,11032629,-795,0,1759601715,15116.293395549998,165.24070020000363,50747.953419360005 2025-10-04,18:15:17.000,277,11032552,-795,0,1759601716,15116.387703889988,165.20545454999956,50747.94643224001 2025-10-04,18:15:18.000,277,11032705,-795,0,1759601717,15116.340549719993,165.21955280999828,50747.91848376 2025-10-04,18:15:19.000,277,11032692,-795,0,1759601718,15116.266450310002,165.21250367999892,50747.93944512 2025-10-04,18:15:20.000,277,11032565,-795,0,1759601719,15116.327077100002,165.18430716000148,50747.91848376 2025-10-04,18:15:21.000,277,11032671,-795,0,1759601720,15116.178878279992,165.07857021000382,50747.96040648 2025-10-04,18:15:22.000,277,11032555,-795,0,1759601721,15115.949843739996,164.99398065000423,50747.62502472 2025-10-04,18:15:23.000,277,11032595,-795,0,1759601722,15115.990261599996,164.96578412999952,50747.72983152001 2025-10-04,18:15:24.000,277,11032645,-795,0,1759601723,15116.050888389997,164.78250675000163,50747.834638320004 2025-10-04,18:15:25.000,277,11032655,-795,0,1759601724,15115.956580049991,164.69086806000269,50747.7228444 2025-10-04,18:15:26.000,277,11032611,-795,0,1759601725,15115.956580049991,164.73316283999884,50747.94643224001 2025-10-04,18:15:27.000,277,11032603,-795,0,1759601726,15115.976788979991,164.5569345900003,50747.84861256001 2025-10-04,18:15:28.000,277,11032542,-795,0,1759601727,15116.023943150001,164.5569345900003,50747.799702719996 2025-10-04,18:15:29.000,277,11032573,-795,0,1759601728,15116.057624699992,164.58513110999775,50747.87656104001 2025-10-04,18:15:30.000,277,11032578,-795,0,1759601729,15116.165405660002,164.64857327999925,50747.89053528 2025-10-04,18:15:31.000,277,11032685,-795,0,1759601730,15116.212559829997,164.63447502000054,50747.86957392 2025-10-04,18:15:32.000,277,11032669,-795,0,1759601731,15116.098042559992,164.6697206700046,50747.569127760005 2025-10-04,18:15:33.000,277,11032494,-795,0,1759601732,15116.199087209992,164.7049663200014,50747.75778000001 2025-10-04,18:15:34.000,277,11032594,-795,0,1759601733,15116.138460419992,164.7402119699982,50747.87656104001 2025-10-04,18:15:35.000,277,11032689,-795,0,1759601734,15116.252977689997,164.7684084900029,50747.87656104001 2025-10-04,18:15:36.000,277,11032526,-795,0,1759601735,15116.199087209992,164.83889979000378,50747.91848376 2025-10-04,18:15:37.000,277,11032576,-795,0,1759601736,15116.138460419992,164.87414544000058,50747.81367696 2025-10-04,18:15:38.000,277,11032768,-795,0,1759601737,15115.916162189991,164.74726110000483,50747.7228444 2025-10-04,18:15:39.000,277,11032505,-795,0,1759601738,15115.916162189991,164.77545762000227,50747.76476712 2025-10-04,18:15:40.000,277,11032589,-795,0,1759601739,15115.936371119991,164.7684084900029,50747.75079288 2025-10-04,18:15:41.000,277,11032789,-795,0,1759601740,15115.869008019996,164.78250675000163,50747.7927156 2025-10-04,18:15:42.000,277,11032652,-795,0,1759601741,15115.848799089996,164.71201545000076,50747.71585728 2025-10-04,18:15:43.000,277,11032649,-795,0,1759601742,15115.895953259991,164.78250675000163,50747.5481664 2025-10-04,18:15:44.000,277,11032490,-795,0,1759601743,15115.943107430001,164.86004718000186,50747.666947440004 2025-10-04,18:15:45.000,277,11032580,-795,0,1759601744,15116.057624699992,164.92348935000336,50747.74380576 2025-10-04,18:15:46.000,277,11032680,-795,0,1759601745,15116.098042559992,164.95873500000016,50747.785728480005 2025-10-04,18:15:47.000,277,11032584,-795,0,1759601746,15116.131724109997,164.81775239999843,50747.74380576 2025-10-04,18:15:48.000,277,11032666,-795,0,1759601747,15116.118251489992,164.88119456999993,50747.59707624 2025-10-04,18:15:49.000,277,11032540,-795,0,1759601748,15116.151933039997,164.79660501000035,50747.72983152001 2025-10-04,18:15:50.000,277,11032615,-795,0,1759601749,15116.145196730002,164.71906458000012,50747.65996032001 2025-10-04,18:15:51.000,277,11032688,-795,0,1759601750,15116.192350899997,164.69791719000204,50747.666947440004 2025-10-04,18:15:52.000,277,11032442,-795,0,1759601751,15116.118251489992,164.6415241499999,50747.184836160006 2025-10-04,18:15:53.000,277,11032644,-795,0,1759601752,15116.286659240002,164.62037676000182,50747.4782952 2025-10-04,18:15:54.000,277,11032703,-795,0,1759601753,15116.327077100002,164.51463981000416,50747.61105048001 2025-10-04,18:15:55.000,277,11032758,-795,0,1759601754,15116.266450310002,164.52168894000351,50747.47130808001 2025-10-04,18:15:56.000,277,11032576,-795,0,1759601755,15116.239505069992,164.43709938000393,50747.48528232 2025-10-04,18:15:57.000,277,11032542,-795,0,1759601756,15116.192350899997,164.3595589500037,50747.32457856001 2025-10-04,18:15:58.000,277,11032611,-795,0,1759601757,15116.185614590002,164.20447809000325,50747.464320959996 2025-10-04,18:15:59.000,277,11032608,-795,0,1759601758,15116.192350899997,164.331362429999,50747.464320959996 2025-10-04,18:16:00.000,277,11032636,-795,0,1759601759,15116.212559829997,164.331362429999,50747.37348840001 2025-10-04,18:16:01.000,277,11032474,-795,0,1759601760,15116.226032450002,164.23267461000069,50747.41541112 2025-10-04,18:16:02.000,277,11032827,-795,0,1759601761,15116.185614590002,164.21857635000197,50747.12195208 2025-10-04,18:16:03.000,277,11032755,-795,0,1759601762,15116.273186619997,164.14103592000174,50747.184836160006 2025-10-04,18:16:04.000,277,11032697,-795,0,1759601763,15116.347286029988,164.0493972300028,50747.1988104 2025-10-04,18:16:05.000,277,11032593,-795,0,1759601764,15116.367494959988,164.16218330999982,50747.3385528 2025-10-04,18:16:06.000,277,11032639,-795,0,1759601765,15116.266450310002,164.13398679000238,50747.38047552 2025-10-04,18:16:07.000,277,11032662,-795,0,1759601766,15116.286659240002,164.05644636000216,50747.408424 2025-10-04,18:16:08.000,277,11032798,-795,0,1759601767,15116.219296139992,164.00710244999937,50747.43637248 2025-10-04,18:16:09.000,277,11032662,-795,0,1759601768,15116.246241380002,163.87316898000427,50747.38746264 2025-10-04,18:16:10.000,277,11032772,-795,0,1759601769,15116.185614590002,163.9366111499985,50747.38047552 2025-10-04,18:16:11.000,277,11032635,-795,0,1759601770,15116.252977689997,163.8379233300002,50747.34553992001 2025-10-04,18:16:12.000,277,11032685,-795,0,1759601771,15116.124987800002,163.9013655000017,50747.163874800004 2025-10-04,18:16:13.000,277,11032513,-795,0,1759601772,15116.104778870002,163.9507094100045,50747.28964296 2025-10-04,18:16:14.000,277,11032636,-795,0,1759601773,15116.010470529996,163.9507094100045,50747.163874800004 2025-10-04,18:16:15.000,277,11032600,-795,0,1759601774,15116.145196730002,163.9859550600013,50747.51323080001 2025-10-04,18:16:16.000,277,11032670,-795,0,1759601775,15116.165405660002,164.04234810000344,50747.39444976001 2025-10-04,18:16:17.000,277,11032593,-795,0,1759601776,15116.151933039997,164.12693766000302,50747.31759144 2025-10-04,18:16:18.000,277,11032629,-795,0,1759601777,15116.091306249997,164.17628156999854,50747.42938536 2025-10-04,18:16:19.000,277,11032697,-795,0,1759601778,15116.151933039997,164.10579026999767,50747.36650128 2025-10-04,18:16:20.000,277,11032748,-795,0,1759601779,15116.084569940002,164.06349549000151,50747.401436880005 2025-10-04,18:16:21.000,277,11032492,-795,0,1759601780,15116.151933039997,164.16923243999918,50747.31060432 2025-10-04,18:16:22.000,277,11032593,-795,0,1759601781,15116.030679459996,164.26792026000476,50747.233746000005 2025-10-04,18:16:23.000,277,11032520,-795,0,1759601782,15116.010470529996,164.28906765000283,50747.2686816 2025-10-04,18:16:24.000,277,11032696,-795,0,1759601783,15116.118251489992,164.40890285999922,50747.450346720005 2025-10-04,18:16:25.000,277,11032536,-795,0,1759601784,15116.111515179997,164.41595198999858,50747.42938536 2025-10-04,18:16:26.000,277,11032557,-795,0,1759601785,15116.138460419992,164.6062785000031,50747.28964296 2025-10-04,18:16:27.000,277,11032773,-795,0,1759601786,15116.131724109997,164.45119764000265,50747.43637248 2025-10-04,18:16:28.000,277,11032690,-795,0,1759601787,15116.172141969997,164.56398371999967,50747.43637248 2025-10-04,18:16:29.000,277,11032713,-795,0,1759601788,15116.185614590002,164.59922937000374,50747.4782952 2025-10-04,18:16:30.000,277,11032596,-795,0,1759601789,15116.266450310002,164.54988546000095,50747.47130808001 2025-10-04,18:16:31.000,277,11032697,-795,0,1759601790,15116.219296139992,164.59218024000438,50747.520217920006 2025-10-04,18:16:32.000,277,11032668,-795,0,1759601791,15116.165405660002,164.52873807000287,50747.30361720001 2025-10-04,18:16:33.000,277,11032674,-795,0,1759601792,15116.212559829997,164.46529590000137,50747.30361720001 2025-10-04,18:16:34.000,277,11032756,-795,0,1759601793,15116.360758649993,164.38070634000178,50747.43637248 2025-10-04,18:16:35.000,277,11032524,-795,0,1759601794,15116.333813409998,164.36660808000306,50747.42938536 2025-10-04,18:16:36.000,277,11032666,-795,0,1759601795,15116.441594369993,164.17628156999854,50747.45733384 2025-10-04,18:16:37.000,277,11032656,-795,0,1759601796,15116.401176509993,164.19037983000453,50747.44335960001 2025-10-04,18:16:38.000,277,11032712,-795,0,1759601797,15116.515693779998,164.10579026999767,50747.42239824001 2025-10-04,18:16:39.000,277,11032609,-795,0,1759601798,15116.508957469989,164.02824984000472,50747.43637248 2025-10-04,18:16:40.000,277,11032697,-795,0,1759601799,15116.657156289999,163.97185680000257,50747.45733384 2025-10-04,18:16:41.000,277,11032698,-795,0,1759601800,15116.764937249995,163.97185680000257,50747.43637248 2025-10-04,18:16:42.000,277,11032636,-795,0,1759601801,15116.744728319994,163.89431637000234,50747.17784904001 2025-10-04,18:16:43.000,277,11032661,-795,0,1759601802,15117.02091703,163.97185680000257,50747.39444976001 2025-10-04,18:16:44.000,277,11032571,-795,0,1759601803,15117.08154382,163.9366111499985,50747.49226944001 2025-10-04,18:16:45.000,277,11032572,-795,0,1759601804,15117.169115849996,163.9507094100045,50747.43637248 2025-10-04,18:16:46.000,277,11032611,-795,0,1759601805,15117.330787289997,163.9859550600013,50747.450346720005 2025-10-04,18:16:47.000,277,11032649,-795,0,1759601806,15117.438568249992,164.00710244999937,50747.3385528 2025-10-04,18:16:48.000,277,11032651,-795,0,1759601807,15117.465513490002,164.07759375000023,50747.39444976001 2025-10-04,18:16:49.000,277,11032717,-795,0,1759601808,15117.539612899993,164.0493972300028,50747.37348840001 2025-10-04,18:16:50.000,277,11032439,-795,0,1759601809,15117.559821829993,164.07054462000087,50747.42938536 2025-10-04,18:16:51.000,277,11032678,-795,0,1759601810,15117.620448619993,164.09169200999895,50747.28964296 2025-10-04,18:16:52.000,277,11032657,-795,0,1759601811,15117.600239689993,164.04234810000344,50747.2686816 2025-10-04,18:16:53.000,277,11032613,-795,0,1759601812,15117.681075409993,164.02824984000472,50747.331565680004 2025-10-04,18:16:54.000,277,11032612,-795,0,1759601813,15117.674339099998,163.97185680000257,50747.352527040006 2025-10-04,18:16:55.000,277,11032686,-795,0,1759601814,15117.788856369989,163.85907071999827,50747.47130808001 2025-10-04,18:16:56.000,277,11032711,-795,0,1759601815,15117.734965889998,163.8379233300002,50747.39444976001 2025-10-04,18:16:57.000,277,11032638,-795,0,1759601816,15117.734965889998,163.68284246999974,50747.450346720005 2025-10-04,18:16:58.000,277,11032616,-795,0,1759601817,15117.862955779994,163.52071247999993,50747.57611488 2025-10-04,18:16:59.000,277,11032693,-795,0,1759601818,15117.876428399999,163.42907379000098,50747.464320959996 2025-10-04,18:17:00.000,277,11032734,-795,0,1759601819,15118.024627219995,163.42907379000098,50747.450346720005 2025-10-04,18:17:01.000,277,11032645,-795,0,1759601820,15118.004418289995,163.33038597000268,50747.41541112 2025-10-04,18:17:02.000,277,11032577,-795,0,1759601821,15117.99094566999,163.1964525000003,50747.35951416 2025-10-04,18:17:03.000,277,11032718,-795,0,1759601822,15118.085254009995,163.1612068500035,50747.401436880005 2025-10-04,18:17:04.000,277,11032635,-795,0,1759601823,15118.145880799995,163.11891207000008,50747.51323080001 2025-10-04,18:17:05.000,277,11032625,-795,0,1759601824,15118.0785177,163.01317512000242,50747.408424 2025-10-04,18:17:06.000,277,11032622,-795,0,1759601825,15118.145880799995,163.0343225100005,50747.464320959996 2025-10-04,18:17:07.000,277,11032643,-795,0,1759601826,15118.21324389999,163.04137163999985,50747.408424 2025-10-04,18:17:08.000,277,11032632,-795,0,1759601827,15118.327761169996,163.02022425000177,50747.39444976001 2025-10-04,18:17:09.000,277,11032776,-795,0,1759601828,15118.415333199991,162.9990768600037,50747.54117928001 2025-10-04,18:17:10.000,277,11032621,-795,0,1759601829,15118.529850469997,162.96383120999963,50747.4782952 2025-10-04,18:17:11.000,277,11032607,-795,0,1759601830,15118.651104049997,162.97792946999834,50747.48528232 2025-10-04,18:17:12.000,277,11032574,-795,0,1759601831,15118.664576670002,162.99202773000434,50747.05906800001 2025-10-04,18:17:13.000,277,11032615,-795,0,1759601832,15118.934029069998,163.06956816000456,50747.30361720001 2025-10-04,18:17:14.000,277,11032737,-795,0,1759601833,15119.075491579999,163.16825598000287,50747.37348840001 2025-10-04,18:17:15.000,277,11032626,-795,0,1759601834,15119.1563273,163.06956816000456,50747.401436880005 2025-10-04,18:17:16.000,277,11032676,-795,0,1759601835,15119.29105349999,163.14005945999816,50747.32457856001 2025-10-04,18:17:17.000,277,11032657,-795,0,1759601836,15119.324735049995,163.09071555000264,50747.30361720001 2025-10-04,18:17:18.000,277,11032628,-795,0,1759601837,15119.41230707999,163.08366642000328,50747.39444976001 2025-10-04,18:17:19.000,277,11032649,-795,0,1759601838,15119.45272493999,163.06956816000456,50747.31060432 2025-10-04,18:17:20.000,277,11032687,-795,0,1759601839,15119.41904339,163.14005945999816,50747.30361720001 2025-10-04,18:17:21.000,277,11032651,-795,0,1759601840,15119.526824349996,163.1471085900048,50747.296630079996 2025-10-04,18:17:22.000,277,11032653,-795,0,1759601841,15119.49987911,163.15415772000415,50747.017145280006 2025-10-04,18:17:23.000,277,11032630,-795,0,1759601842,15119.755858889992,163.16825598000287,50747.28964296 2025-10-04,18:17:24.000,277,11032696,-795,0,1759601843,15119.890585089997,163.23169815000438,50747.19182328 2025-10-04,18:17:25.000,277,11032653,-795,0,1759601844,15119.931002949997,163.15415772000415,50747.20579752001 2025-10-04,18:17:26.000,277,11032735,-795,0,1759601845,15119.984893430003,163.11186294000072,50747.24772024 2025-10-04,18:17:27.000,277,11032598,-795,0,1759601846,15120.058992839993,162.97792946999834,50747.28964296 2025-10-04,18:17:28.000,277,11032761,-795,0,1759601847,15120.092674389998,163.01317512000242,50747.31759144 2025-10-04,18:17:29.000,277,11032592,-795,0,1759601848,15120.126355939989,163.06251902999793,50747.31759144 2025-10-04,18:17:30.000,277,11032770,-795,0,1759601849,15120.058992839993,162.95678208000027,50747.42239824001 2025-10-04,18:17:31.000,277,11032636,-795,0,1759601850,15119.998366049993,162.8862907799994,50747.464320959996 2025-10-04,18:17:32.000,277,11032692,-795,0,1759601851,15119.843430920002,162.87219252000068,50747.22675888001 2025-10-04,18:17:33.000,277,11032620,-795,0,1759601852,15119.863639850002,162.8017012199998,50747.25470736001 2025-10-04,18:17:34.000,277,11032667,-795,0,1759601853,15119.890585089997,162.66071861999808,50747.49226944001 2025-10-04,18:17:35.000,277,11032506,-795,0,1759601854,15119.937739259993,162.51973602000362,50747.49226944001 2025-10-04,18:17:36.000,277,11032597,-795,0,1759601855,15119.964684500002,162.35055690000445,50747.68092168001 2025-10-04,18:17:37.000,277,11032634,-795,0,1759601856,15120.058992839993,162.30121299000166,50747.70887016001 2025-10-04,18:17:38.000,277,11032710,-795,0,1759601857,15120.072465459998,162.20252517000336,50747.61105048001 2025-10-04,18:17:39.000,277,11032581,-795,0,1759601858,15120.193719039999,162.2095743000027,50747.54117928001 2025-10-04,18:17:40.000,277,11032538,-795,0,1759601859,15120.213927969999,162.06154257000162,50747.72983152001 2025-10-04,18:17:41.000,277,11032611,-795,0,1759601860,15120.200455349994,161.99105127000075,50747.59008912001 2025-10-04,18:17:42.000,277,11032606,-795,0,1759601861,15120.018574979993,161.90646171000117,50747.17086192 2025-10-04,18:17:43.000,277,11032520,-795,0,1759601862,15120.173510109998,161.82892128000094,50747.14291344 2025-10-04,18:17:44.000,277,11032627,-795,0,1759601863,15120.41601727,161.95580562000396,50747.45733384 2025-10-04,18:17:45.000,277,11032785,-795,0,1759601864,15120.6383155,161.97695301000203,50747.42938536 2025-10-04,18:17:46.000,277,11032593,-795,0,1759601865,15120.853877419991,161.8994125800018,50747.401436880005 2025-10-04,18:17:47.000,277,11032546,-795,0,1759601866,15121.055966719992,161.8994125800018,50747.39444976001 2025-10-04,18:17:48.000,277,11032636,-795,0,1759601867,15121.264792329988,161.86416692999774,50747.39444976001 2025-10-04,18:17:49.000,277,11032585,-795,0,1759601868,15121.433200079999,161.91351084000053,50747.42938536 2025-10-04,18:17:50.000,277,11032675,-795,0,1759601869,15121.74980664999,161.84301953999966,50747.44335960001 2025-10-04,18:17:51.000,277,11032614,-795,0,1759601870,15121.945159639996,161.7725282399988,50747.37348840001 2025-10-04,18:17:52.000,277,11032661,-795,0,1759601871,15121.945159639996,161.72318433000328,50746.9542612 2025-10-04,18:17:53.000,277,11032474,-795,0,1759601872,15122.073149529991,161.5892508600009,50746.898364240005 2025-10-04,18:17:54.000,277,11032599,-795,0,1759601873,15122.342601930002,161.59629999000026,50747.32457856001 2025-10-04,18:17:55.000,277,11032627,-795,0,1759601874,15122.504273369988,161.43417000000045,50747.26169448 2025-10-04,18:17:56.000,277,11032688,-795,0,1759601875,15122.652472189999,161.43417000000045,50747.28964296 2025-10-04,18:17:57.000,277,11032596,-795,0,1759601876,15122.7939347,161.30023652999807,50747.184836160006 2025-10-04,18:17:58.000,277,11032550,-795,0,1759601877,15122.942133519995,161.22974523000448,50747.24772024 2025-10-04,18:17:59.000,277,11032777,-795,0,1759601878,15123.022969239995,160.9830256799978,50747.14291344 2025-10-04,18:18:00.000,277,11032587,-795,0,1759601879,15123.124013889996,160.84204308000335,50747.19182328 2025-10-04,18:18:01.000,277,11032694,-795,0,1759601880,15123.05665079,160.76450265000312,50747.17784904001 2025-10-04,18:18:02.000,277,11032630,-795,0,1759601881,15122.94886982999,160.489586579999,50746.849454400006 2025-10-04,18:18:03.000,277,11032604,-795,0,1759601882,15123.09706865,160.4120461499988,50747.12195208 2025-10-04,18:18:04.000,277,11032664,-795,0,1759601883,15123.15769544,160.21467051000218,50747.296630079996 2025-10-04,18:18:05.000,277,11032668,-795,0,1759601884,15123.184640679996,160.07368791000044,50747.36650128 2025-10-04,18:18:06.000,277,11032626,-795,0,1759601885,15123.150959129991,159.90450879000127,50747.39444976001 2025-10-04,18:18:07.000,277,11032765,-795,0,1759601886,15123.083596029996,159.8199192300017,50747.48528232 2025-10-04,18:18:08.000,277,11032690,-795,0,1759601887,15123.043178169995,159.80582097000297,50747.52720504 2025-10-04,18:18:09.000,277,11032643,-795,0,1759601888,15122.962342449995,159.6859857599993,50747.53419216 2025-10-04,18:18:10.000,277,11032653,-795,0,1759601889,15122.962342449995,159.62959272000444,50747.666947440004 2025-10-04,18:18:11.000,277,11032659,-795,0,1759601890,15122.87477042,159.6225435899978,50747.57611488 2025-10-04,18:18:12.000,277,11032530,-795,0,1759601891,15122.68615373999,159.5520522900042,50747.12195208 2025-10-04,18:18:13.000,277,11032648,-795,0,1759601892,15122.800671009994,159.50975751000078,50747.49226944001 2025-10-04,18:18:14.000,277,11032610,-795,0,1759601893,15122.841088869995,159.3758240399984,50747.5481664 2025-10-04,18:18:15.000,277,11032588,-795,0,1759601894,15122.80740731999,159.3617257799997,50747.57611488 2025-10-04,18:18:16.000,277,11032667,-795,0,1759601895,15122.83435256,159.28418534999946,50747.63899896001 2025-10-04,18:18:17.000,277,11032567,-795,0,1759601896,15122.901715659995,159.2418905700033,50747.55515352 2025-10-04,18:18:18.000,277,11032609,-795,0,1759601897,15122.861297799995,159.12205535999965,50747.64598608 2025-10-04,18:18:19.000,277,11032679,-795,0,1759601898,15123.02970554999,159.25598883000202,50747.70188304 2025-10-04,18:18:20.000,277,11032724,-795,0,1759601899,15123.03644186,159.20664491999923,50747.67393456 2025-10-04,18:18:21.000,277,11032757,-795,0,1759601900,15123.043178169995,159.2277923100046,50747.70188304 2025-10-04,18:18:22.000,277,11032613,-795,0,1759601901,15122.88824303999,158.97402362999856,50747.41541112 2025-10-04,18:18:23.000,277,11032779,-795,0,1759601902,15123.1981133,158.91058146000432,50747.72983152001 2025-10-04,18:18:24.000,277,11032741,-795,0,1759601903,15123.1981133,158.82599190000474,50747.6529732 2025-10-04,18:18:25.000,277,11032643,-795,0,1759601904,15123.211585919991,158.7484514700045,50747.499256560004 2025-10-04,18:18:26.000,277,11032644,-795,0,1759601905,15123.305894259996,158.7695988600026,50747.68092168001 2025-10-04,18:18:27.000,277,11032686,-795,0,1759601906,15123.379993670002,158.60041974000342,50747.6529732 2025-10-04,18:18:28.000,277,11032704,-795,0,1759601907,15123.474302009992,158.50878105000447,50747.65996032001 2025-10-04,18:18:29.000,277,11032606,-795,0,1759601908,15123.588819279998,158.44533888000296,50747.69489592 2025-10-04,18:18:30.000,277,11032776,-795,0,1759601909,15123.696600239993,158.36074932000338,50747.55515352 2025-10-04,18:18:31.000,277,11032688,-795,0,1759601910,15123.790908579998,158.1633736799995,50747.57611488 2025-10-04,18:18:32.000,277,11032679,-795,0,1759601911,15123.737018099993,157.93075238999882,50747.31759144 2025-10-04,18:18:33.000,277,11032618,-795,0,1759601912,15123.642709759988,157.80386805000308,50747.07304224 2025-10-04,18:18:34.000,277,11032655,-795,0,1759601913,15123.743754409988,157.74042588000157,50747.26169448 2025-10-04,18:18:35.000,277,11032587,-795,0,1759601914,15124.040152049995,157.64173806000326,50747.80668984001 2025-10-04,18:18:36.000,277,11032703,-795,0,1759601915,15124.040152049995,157.43026416000066,50747.785728480005 2025-10-04,18:18:37.000,277,11032661,-795,0,1759601916,15124.08730621999,157.39501851000387,50747.74380576 2025-10-04,18:18:38.000,277,11032655,-795,0,1759601917,15124.181614559995,157.2258393900047,50747.88354816 2025-10-04,18:18:39.000,277,11032698,-795,0,1759601918,15124.23550504,157.18354461000126,50747.687908800006 2025-10-04,18:18:40.000,277,11032662,-795,0,1759601919,15124.32981337999,157.16944635000254,50747.76476712 2025-10-04,18:18:41.000,277,11032737,-795,0,1759601920,15124.35002230999,157.1130533100004,50747.70887016001 2025-10-04,18:18:42.000,277,11032668,-795,0,1759601921,15124.26918658999,157.00731636000273,50747.184836160006 2025-10-04,18:18:43.000,277,11032705,-795,0,1759601922,15124.302868139996,156.97911983999802,50747.17784904001 2025-10-04,18:18:44.000,277,11032642,-795,0,1759601923,15124.639683640002,156.92272680000315,50747.62502472 2025-10-04,18:18:45.000,277,11032561,-795,0,1759601924,15124.801355080002,157.02141462000145,50747.75079288 2025-10-04,18:18:46.000,277,11032774,-795,0,1759601925,15124.673365189992,156.88748114999908,50747.47130808001 2025-10-04,18:18:47.000,277,11032689,-795,0,1759601926,15124.841772940003,156.93682506000187,50747.632011839996 2025-10-04,18:18:48.000,277,11032671,-795,0,1759601927,15124.949553899998,156.9156776700038,50747.67393456 2025-10-04,18:18:49.000,277,11032562,-795,0,1759601928,15125.023653309989,156.85928463000164,50747.5481664 2025-10-04,18:18:50.000,277,11032675,-795,0,1759601929,15124.963026519988,156.7817442000014,50747.401436880005 2025-10-04,18:18:51.000,277,11032649,-795,0,1759601930,15125.064071169989,156.8169898499982,50747.59707624 2025-10-04,18:18:52.000,277,11032572,-795,0,1759601931,15124.915872349993,156.8169898499982,50747.05208088 2025-10-04,18:18:53.000,277,11032563,-795,0,1759601932,15125.077543789994,156.79584246000013,50747.583102 2025-10-04,18:18:54.000,277,11032687,-795,0,1759601933,15125.050598549999,156.75354768000398,50747.54117928001 2025-10-04,18:18:55.000,277,11032710,-795,0,1759601934,15124.969762829998,156.71125290000055,50747.632011839996 2025-10-04,18:18:56.000,277,11032638,-795,0,1759601935,15124.922608659988,156.64076159999968,50747.569127760005 2025-10-04,18:18:57.000,277,11032781,-795,0,1759601936,15124.841772940003,156.5561720400001,50747.59707624 2025-10-04,18:18:58.000,277,11032644,-795,0,1759601937,15124.774409839993,156.54912291000073,50747.666947440004 2025-10-04,18:18:59.000,277,11032617,-795,0,1759601938,15124.646419949997,156.408140309999,50747.666947440004 2025-10-04,18:19:00.000,277,11032673,-795,0,1759601939,15124.430858029991,156.23191206000047,50747.61105048001 2025-10-04,18:19:01.000,277,11032693,-795,0,1759601940,15124.491484819991,156.16846988999896,50747.70887016001 2025-10-04,18:19:02.000,277,11032733,-795,0,1759601941,15124.15466932,156.0133890299985,50747.28964296 2025-10-04,18:19:03.000,277,11032659,-795,0,1759601942,15124.32981337999,156.09092945999873,50747.7228444 2025-10-04,18:19:04.000,277,11032570,-795,0,1759601943,15124.32981337999,156.00633989999915,50747.799702719996 2025-10-04,18:19:05.000,277,11032620,-795,0,1759601944,15124.24897765999,155.9781433800017,50747.76476712 2025-10-04,18:19:06.000,277,11032643,-795,0,1759601945,15124.181614559995,155.7314238300023,50747.70188304 2025-10-04,18:19:07.000,277,11032645,-795,0,1759601946,15124.242241349995,155.7525712200004,50747.72983152001 2025-10-04,18:19:08.000,277,11032662,-795,0,1759601947,15124.18835086999,155.69617817999824,50747.75079288 2025-10-04,18:19:09.000,277,11032707,-795,0,1759601948,15124.14793300999,155.55519558000378,50747.77874136001 2025-10-04,18:19:10.000,277,11032608,-795,0,1759601949,15124.23550504,155.53404818999843,50747.75079288 2025-10-04,18:19:11.000,277,11032755,-795,0,1759601950,15124.24897765999,155.48470428000292,50747.82765120001 2025-10-04,18:19:12.000,277,11032670,-795,0,1759601951,15124.120987769995,155.37191819999862,50747.450346720005 2025-10-04,18:19:13.000,277,11032605,-795,0,1759601952,15124.343285999996,155.35077081000054,50747.84162544 2025-10-04,18:19:14.000,277,11032720,-795,0,1759601953,15124.390440169991,155.40011472000333,50747.84861256001 2025-10-04,18:19:15.000,277,11032545,-795,0,1759601954,15124.457803270001,155.3225742900031,50747.82765120001 2025-10-04,18:19:16.000,277,11032574,-795,0,1759601955,15124.363494929996,155.26618125000095,50747.6529732 2025-10-04,18:19:17.000,277,11032700,-795,0,1759601956,15124.491484819991,155.28732863999903,50747.6529732 2025-10-04,18:19:18.000,277,11032662,-795,0,1759601957,15124.363494929996,155.174542560002,50747.50624368 2025-10-04,18:19:19.000,277,11032616,-795,0,1759601958,15124.565584229997,155.174542560002,50747.89053528 2025-10-04,18:19:20.000,277,11032634,-795,0,1759601959,15124.565584229997,155.23798473000352,50747.81367696 2025-10-04,18:19:21.000,277,11032692,-795,0,1759601960,15124.639683640002,155.2097882099988,50747.70188304 2025-10-04,18:19:22.000,277,11032650,-795,0,1759601961,15124.403912789996,155.14634604000457,50747.28964296 2025-10-04,18:19:23.000,277,11032643,-795,0,1759601962,15124.518430060001,155.08290387000307,50747.64598608 2025-10-04,18:19:24.000,277,11032681,-795,0,1759601963,15124.484748509996,155.047658219999,50747.59707624 2025-10-04,18:19:25.000,277,11032661,-795,0,1759601964,15124.451066959991,155.02651083000092,50747.63899896001 2025-10-04,18:19:26.000,277,11032696,-795,0,1759601965,15124.545375299997,154.99126518000412,50747.67393456 2025-10-04,18:19:27.000,277,11032721,-795,0,1759601966,15124.606002089997,154.99126518000412,50747.65996032001 2025-10-04,18:19:28.000,277,11032634,-795,0,1759601967,15124.639683640002,154.94192127000133,50747.63899896001 2025-10-04,18:19:29.000,277,11032699,-795,0,1759601968,15124.619474710002,154.9630686599994,50747.67393456 2025-10-04,18:19:30.000,277,11032617,-795,0,1759601969,15124.693574119992,154.80798779999895,50747.64598608 2025-10-04,18:19:31.000,277,11032787,-795,0,1759601970,15124.693574119992,154.64585780999914,50747.6529732 2025-10-04,18:19:32.000,277,11032678,-795,0,1759601971,15124.619474710002,154.65995606999786,50747.37348840001 2025-10-04,18:19:33.000,277,11032549,-795,0,1759601972,15124.673365189992,154.71634911,50747.6529732 2025-10-04,18:19:34.000,277,11032690,-795,0,1759601973,15124.686837809997,154.63175955000042,50747.59008912001 2025-10-04,18:19:35.000,277,11032727,-795,0,1759601974,15124.720519360002,154.39913825999975,50747.70887016001 2025-10-04,18:19:36.000,277,11032785,-795,0,1759601975,15124.653156259992,154.3920891300004,50747.666947440004 2025-10-04,18:19:37.000,277,11032765,-795,0,1759601976,15124.666628879997,154.26520479000465,50747.65996032001 2025-10-04,18:19:38.000,277,11032801,-795,0,1759601977,15124.592529469992,154.17356609999842,50747.62502472 2025-10-04,18:19:39.000,277,11032631,-795,0,1759601978,15124.579056850002,154.13127132000227,50747.7228444 2025-10-04,18:19:40.000,277,11032776,-795,0,1759601979,15124.565584229997,154.04668176000268,50747.70188304 2025-10-04,18:19:41.000,277,11032669,-795,0,1759601980,15124.525166369996,154.0607800200014,50747.74380576 2025-10-04,18:19:42.000,277,11032598,-795,0,1759601981,15124.242241349995,154.00438697999925,50747.352527040006 2025-10-04,18:19:43.000,277,11032661,-795,0,1759601982,15124.430858029991,154.00438697999925,50747.785728480005 2025-10-04,18:19:44.000,277,11032571,-795,0,1759601983,15124.282659209995,154.03963263000333,50747.81367696 2025-10-04,18:19:45.000,277,11032651,-795,0,1759601984,15124.17487825,153.96914133000246,50747.70887016001 2025-10-04,18:19:46.000,277,11032607,-795,0,1759601985,15124.05362467,153.94799394000438,50747.70887016001 2025-10-04,18:19:47.000,277,11032715,-795,0,1759601986,15123.96605263999,153.91979741999967,50747.632011839996 2025-10-04,18:19:48.000,277,11032648,-795,0,1759601987,15123.763963339989,154.0255343700046,50747.6529732 2025-10-04,18:19:49.000,277,11032639,-795,0,1759601988,15123.615764519993,153.9973378499999,50747.687908800006 2025-10-04,18:19:50.000,277,11032727,-635,0,1759601989,15123.507983559997,153.96914133000246,50747.69489592 2025-10-04,18:19:51.000,277,11032636,-795,0,1759601990,15123.406938909997,154.03258350000397,50747.62502472 2025-10-04,18:19:52.000,277,11032626,-795,0,1759601991,15123.278949020001,154.1242221900029,50747.24772024 2025-10-04,18:19:53.000,277,11032566,-795,0,1759601992,15123.507983559997,154.272253920004,50747.75778000001 2025-10-04,18:19:54.000,277,11032609,-795,0,1759601993,15123.575346659993,154.34979435000423,50747.87656104001 2025-10-04,18:19:55.000,277,11032648,-795,0,1759601994,15123.548401419997,154.42733478000446,50747.967393599996 2025-10-04,18:19:56.000,277,11032593,-795,0,1759601995,15123.609028209998,154.38504000000103,50747.96040648 2025-10-04,18:19:57.000,277,11032732,-795,0,1759601996,15123.609028209998,154.4696295600006,50747.92547088001 2025-10-04,18:19:58.000,277,11032658,-795,0,1759601997,15123.703336549988,154.4907769499987,50747.904509520005 2025-10-04,18:19:59.000,277,11032665,-795,0,1759601998,15123.696600239993,154.46258043000125,50747.91848376 2025-10-04,18:20:00.000,277,11032652,-795,0,1759601999,15123.662918689988,154.5189734700034,50747.904509520005 2025-10-04,18:20:01.000,277,11032575,-795,0,1759602000,15123.642709759988,154.46258043000125,50747.86957392 2025-10-04,18:20:12.000,277,11032588,-795,0,1759602011,15124.100778839995,154.32159782999952,50747.687908800006 2025-10-04,18:20:13.000,277,11032560,-795,0,1759602012,15124.12772407999,154.30045044000144,50747.7228444 2025-10-04,18:20:14.000,277,11032712,-795,0,1759602013,15124.03341574,154.41323651999846,50747.687908800006 2025-10-04,18:20:15.000,277,11032635,-795,0,1759602014,15124.04688835999,154.33569608999824,50747.74380576 2025-10-04,18:20:16.000,277,11032662,-795,0,1759602015,15123.952580019999,154.42733478000446,50747.632011839996 2025-10-04,18:20:17.000,277,11032536,-795,0,1759602016,15123.94584370999,154.44848217000253,50747.64598608 2025-10-04,18:20:18.000,277,11032711,-795,0,1759602017,15123.952580019999,154.53307173000212,50747.75778000001 2025-10-04,18:20:19.000,277,11032560,-795,0,1759602018,15123.96605263999,154.5824156400049,50747.72983152001 2025-10-04,18:20:20.000,277,11032651,-795,0,1759602019,15124.0738336,154.77979128000152,50747.7228444 2025-10-04,18:20:21.000,277,11032613,-795,0,1759602020,15123.952580019999,154.8291351900043,50747.74380576 2025-10-04,18:20:22.000,277,11032672,-795,0,1759602021,15123.979525259994,154.88552822999918,50747.666947440004 2025-10-04,18:20:23.000,277,11032665,-795,0,1759602022,15123.838062749994,154.97716691999813,50747.41541112 2025-10-04,18:20:24.000,277,11032613,-795,0,1759602023,15123.96605263999,155.1111003900005,50747.89053528 2025-10-04,18:20:25.000,277,11032571,-795,0,1759602024,15123.96605263999,155.20273907999945,50747.82066408 2025-10-04,18:20:26.000,277,11032737,-795,0,1759602025,15123.891953229999,155.174542560002,50747.8625868 2025-10-04,18:20:27.000,277,11032625,-795,0,1759602026,15123.858271679994,155.24503386000288,50747.834638320004 2025-10-04,18:20:28.000,277,11032587,-795,0,1759602027,15123.804381199989,155.2732303800003,50747.89752240001 2025-10-04,18:20:29.000,277,11032737,-795,0,1759602028,15123.817853819994,155.2591321200016,50747.89053528 2025-10-04,18:20:30.000,277,11032743,-795,0,1759602029,15123.838062749994,155.28732863999903,50747.77874136001 2025-10-04,18:20:31.000,277,11032597,-795,0,1759602030,15123.831326439999,155.36486906999926,50747.834638320004 2025-10-04,18:20:32.000,277,11032365,-795,0,1759602031,15123.763963339989,155.24503386000288,50747.71585728 2025-10-04,18:20:33.000,277,11032593,-795,0,1759602032,15123.662918689988,155.2097882099988,50747.61105048001 2025-10-04,18:20:34.000,277,11032631,-795,0,1759602033,15123.501247250002,155.18159169000137,50747.17784904001 2025-10-04,18:20:35.000,277,11032594,-795,0,1759602034,15123.413675219992,155.13929690999794,50747.17784904001 2025-10-04,18:20:36.000,277,11032640,-795,0,1759602035,15123.474302009992,155.11814951999986,50747.59008912001 2025-10-04,18:20:37.000,277,11032622,-795,0,1759602036,15123.575346659993,155.15339517000393,50747.96040648 2025-10-04,18:20:38.000,277,11032690,-795,0,1759602037,15123.548401419997,155.1604443000033,50747.932458 2025-10-04,18:20:39.000,277,11032637,-795,0,1759602038,15123.582082970002,155.10405126000114,50747.93944512 2025-10-04,18:20:40.000,277,11032667,-795,0,1759602039,15123.521456180002,155.21683733999816,50747.89053528 2025-10-04,18:20:41.000,277,11032641,-795,0,1759602040,15123.467565699997,155.02651083000092,50747.799702719996 2025-10-04,18:20:42.000,277,11032620,-715,0,1759602041,15123.373257359992,155.00536344000284,50747.401436880005 2025-10-04,18:20:43.000,277,11032645,-795,0,1759602042,15123.353048429992,155.047658219999,50747.39444976001 2025-10-04,18:20:44.000,277,11032610,-795,0,1759602043,15123.353048429992,154.9630686599994,50747.42239824001 2025-10-04,18:20:45.000,277,11032691,-795,0,1759602044,15123.474302009992,154.9278230100026,50747.49226944001 2025-10-04,18:20:46.000,277,11032649,-795,0,1759602045,15123.521456180002,154.92077388000325,50747.38746264 2025-10-04,18:20:47.000,277,11032599,-795,0,1759602046,15123.528192489997,154.89257735999854,50747.4782952 2025-10-04,18:20:48.000,277,11032558,-795,0,1759602047,15123.635973449993,154.93487214000197,50747.666947440004 2025-10-04,18:20:49.000,277,11032517,-795,0,1759602048,15123.642709759988,154.85028258000239,50747.39444976001 2025-10-04,18:20:50.000,277,11032570,-795,0,1759602049,15123.770699649998,154.9137247500039,50747.687908800006 2025-10-04,18:20:51.000,277,11032599,-795,0,1759602050,15123.92563477999,154.98421605000476,50747.87656104001 2025-10-04,18:20:52.000,277,11032553,-795,0,1759602051,15123.710072859998,154.93487214000197,50747.44335960001 2025-10-04,18:20:53.000,277,11032733,-795,0,1759602052,15123.622500830003,155.03355996000028,50747.24073312 2025-10-04,18:20:54.000,277,11032680,-795,0,1759602053,15123.952580019999,155.047658219999,50747.84162544 2025-10-04,18:20:55.000,277,11032507,-795,0,1759602054,15123.777435959993,155.174542560002,50747.57611488 2025-10-04,18:20:56.000,277,11032560,-795,0,1759602055,15123.743754409988,155.2097882099988,50747.64598608 2025-10-04,18:20:57.000,277,11032648,-795,0,1759602056,15123.710072859998,155.28732863999903,50747.49226944001 2025-10-04,18:20:58.000,277,11032672,-795,0,1759602057,15123.689863929998,155.37191819999862,50747.48528232 2025-10-04,18:20:59.000,277,11032644,-795,0,1759602058,15123.656182379993,155.3860164600046,50747.51323080001 2025-10-04,18:21:00.000,277,11032635,-795,0,1759602059,15123.615764519993,155.46355689000484,50747.499256560004 2025-10-04,18:21:01.000,277,11032616,-795,0,1759602060,15123.683127619988,155.5199499299997,50747.52720504 2025-10-04,18:21:02.000,277,11032709,-795,0,1759602061,15123.689863929998,155.5692938400025,50747.70188304 2025-10-04,18:21:03.000,277,11032610,-795,0,1759602062,15123.689863929998,155.5410973199978,50747.62502472 2025-10-04,18:21:04.000,277,11032523,-795,0,1759602063,15123.427147839997,155.632736010004,50747.49226944001 2025-10-04,18:21:05.000,277,11032662,-795,0,1759602064,15123.339575810001,155.632736010004,50747.54117928001 2025-10-04,18:21:06.000,277,11032623,-795,0,1759602065,15123.231794849991,155.59749035999994,50747.499256560004 2025-10-04,18:21:07.000,277,11032671,-755,0,1759602066,15123.103804959996,155.58339210000122,50747.55515352 2025-10-04,18:21:08.000,277,11032690,-795,0,1759602067,15122.98928768999,155.63978514000337,50747.666947440004 2025-10-04,18:21:09.000,277,11032706,-795,0,1759602068,15122.91518828,155.70322731000488,50747.60406336 2025-10-04,18:21:10.000,277,11032658,-795,0,1759602069,15122.87477042,155.66093253000145,50747.59707624 2025-10-04,18:21:11.000,277,11032630,-795,0,1759602070,15122.86803410999,155.68207991999952,50747.57611488 2025-10-04,18:21:12.000,277,11032681,-795,0,1759602071,15122.632263259999,155.70322731000488,50747.36650128 2025-10-04,18:21:13.000,277,11032601,-795,0,1759602072,15122.625526949989,155.72437470000295,50747.45733384 2025-10-04,18:21:14.000,277,11032637,-795,0,1759602073,15122.457119199993,155.73847296000167,50747.36650128 2025-10-04,18:21:15.000,277,11032552,-795,0,1759602074,15122.585109089989,155.77371860999847,50747.62502472 2025-10-04,18:21:16.000,277,11032621,-795,0,1759602075,15122.591845399998,155.68912904999888,50747.59008912001 2025-10-04,18:21:17.000,277,11032732,-795,0,1759602076,15122.564900159989,155.74552209000103,50747.61105048001 2025-10-04,18:21:18.000,277,11032623,-795,0,1759602077,15122.591845399998,155.74552209000103,50747.632011839996 2025-10-04,18:21:19.000,277,11032614,-795,0,1759602078,15122.618790639994,155.7525712200004,50747.583102 2025-10-04,18:21:20.000,277,11032709,-795,0,1759602079,15122.645735879989,155.68207991999952,50747.53419216 2025-10-04,18:21:21.000,277,11032724,-795,0,1759602080,15122.605318019989,155.7173255700036,50747.464320959996 2025-10-04,18:21:22.000,277,11032666,-795,0,1759602081,15122.551427539998,155.73847296000167,50747.352527040006 2025-10-04,18:21:23.000,277,11032647,-795,0,1759602082,15122.74678052999,155.83716077999998,50747.450346720005 2025-10-04,18:21:24.000,277,11032662,-795,0,1759602083,15122.68615373999,155.82306252000126,50747.3385528 2025-10-04,18:21:25.000,277,11032659,-795,0,1759602084,15122.77372577,155.87240643000405,50747.45733384 2025-10-04,18:21:26.000,277,11032601,-795,0,1759602085,15122.85456149,155.8512590399987,50747.450346720005 2025-10-04,18:21:27.000,277,11032713,-795,0,1759602086,15122.84782517999,155.7666694799991,50747.569127760005 2025-10-04,18:21:28.000,277,11032634,-795,0,1759602087,15122.85456149,155.8512590399987,50747.64598608 2025-10-04,18:21:29.000,277,11032539,-795,0,1759602088,15122.861297799995,155.7666694799991,50747.464320959996 2025-10-04,18:21:30.000,277,11032636,-795,0,1759602089,15122.95560614,155.80191513000318,50747.42938536 2025-10-04,18:21:31.000,277,11032736,-795,0,1759602090,15122.89497935,155.68912904999888,50747.50624368 2025-10-04,18:21:32.000,277,11032704,-795,0,1759602091,15122.91518828,155.64683427000273,50747.38047552 2025-10-04,18:21:33.000,277,11032613,-795,0,1759602092,15122.86803410999,155.632736010004,50747.21977176 2025-10-04,18:21:34.000,277,11032701,-795,0,1759602093,15123.02970554999,155.51290080000035,50747.4782952 2025-10-04,18:21:35.000,277,11032704,-795,0,1759602094,15123.083596029996,155.48470428000292,50747.41541112 2025-10-04,18:21:36.000,277,11032631,-795,0,1759602095,15123.204849609996,155.48470428000292,50747.331565680004 2025-10-04,18:21:37.000,277,11032603,-795,0,1759602096,15123.285685329996,155.52699905999907,50747.39444976001 2025-10-04,18:21:38.000,277,11032678,-795,0,1759602097,15123.353048429992,155.59044123000058,50747.499256560004 2025-10-04,18:21:39.000,277,11032586,-795,0,1759602098,15123.379993670002,155.61863774999802,50747.464320959996 2025-10-04,18:21:40.000,277,11032672,-795,0,1759602099,15123.332839499992,155.61863774999802,50747.520217920006 2025-10-04,18:21:41.000,277,11032663,-795,0,1759602100,15123.292421639992,155.74552209000103,50747.55515352 2025-10-04,18:21:42.000,277,11032725,-795,0,1759602101,15123.17790437,155.72437470000295,50747.450346720005 2025-10-04,18:21:43.000,277,11032625,-795,0,1759602102,15123.1981133,155.74552209000103,50747.47130808001 2025-10-04,18:21:44.000,277,11032665,-795,0,1759602103,15123.103804959996,155.72437470000295,50747.54117928001 2025-10-04,18:21:45.000,277,11032654,-795,0,1759602104,15123.09706865,155.82306252000126,50747.47130808001 2025-10-04,18:21:46.000,277,11032608,-795,0,1759602105,15123.05665079,155.98519251000107,50747.583102 2025-10-04,18:21:47.000,277,11032499,-755,0,1759602106,15122.921924589995,156.02043815999787,50747.59707624 2025-10-04,18:21:48.000,277,11032684,-795,0,1759602107,15122.93539721,156.0274872900045,50747.60406336 2025-10-04,18:21:49.000,277,11032544,-795,0,1759602108,15122.881506729995,156.20371554000303,50747.70887016001 2025-10-04,18:21:50.000,277,11032675,-795,0,1759602109,15122.820879939994,156.28830510000262,50747.72983152001 2025-10-04,18:21:51.000,277,11032678,-795,0,1759602110,15122.72657159999,156.35174727000413,50747.64598608 2025-10-04,18:22:02.000,277,11032598,-795,0,1759602121,15121.89800547,156.74649855000462,50747.687908800006 2025-10-04,18:22:03.000,277,11032658,-795,0,1759602122,15121.924950709996,156.79584246000013,50747.70188304 2025-10-04,18:22:04.000,277,11032612,-795,0,1759602123,15121.783488199995,156.866333760001,50747.67393456 2025-10-04,18:22:05.000,277,11032757,-795,0,1759602124,15121.79022450999,156.866333760001,50747.72983152001 2025-10-04,18:22:06.000,277,11032702,-795,0,1759602125,15121.81716975,156.9650215799993,50747.81367696 2025-10-04,18:22:07.000,277,11032607,-795,0,1759602126,15121.77001557999,157.0143654900021,50747.84861256001 2025-10-04,18:22:08.000,277,11032631,-795,0,1759602127,15121.79696082,156.95797244999994,50747.89752240001 2025-10-04,18:22:09.000,277,11032706,-795,0,1759602128,15121.74980664999,156.9297759300025,50747.834638320004 2025-10-04,18:22:10.000,277,11032593,-795,0,1759602129,15121.81043343999,156.90862854000443,50747.932458 2025-10-04,18:22:11.000,277,11032642,-795,0,1759602130,15121.79022450999,156.88748114999908,50748.002329200004 2025-10-04,18:22:12.000,277,11032601,-795,0,1759602131,15121.77001557999,156.80994071999885,50747.70188304 2025-10-04,18:22:13.000,277,11032607,-795,0,1759602132,15121.85085129999,156.83813724000356,50747.80668984001 2025-10-04,18:22:14.000,277,11032600,-795,0,1759602133,15121.864323919996,156.77469507000205,50747.72983152001 2025-10-04,18:22:15.000,277,11032702,-795,0,1759602134,15121.924950709996,156.7817442000014,50747.70887016001 2025-10-04,18:22:16.000,277,11032649,-795,0,1759602135,15121.95863226,156.87338289000036,50747.6529732 2025-10-04,18:22:17.000,277,11032706,-795,0,1759602136,15122.079885840001,156.83813724000356,50747.687908800006 2025-10-04,18:22:18.000,277,11032599,-795,0,1759602137,15122.153985249992,156.866333760001,50747.68092168001 2025-10-04,18:22:19.000,277,11032628,-795,0,1759602138,15122.248293589997,156.94387419000122,50747.70887016001 2025-10-04,18:22:20.000,277,11032784,-795,0,1759602139,15122.228084659997,156.866333760001,50747.666947440004 2025-10-04,18:22:21.000,277,11032582,-795,0,1759602140,15122.295447759992,156.85223550000228,50747.67393456 2025-10-04,18:22:22.000,277,11032653,-795,0,1759602141,15122.207875729997,156.8310881100042,50747.44335960001 2025-10-04,18:22:23.000,277,11032590,-795,0,1759602142,15122.281975140002,156.78879333000077,50747.5481664 2025-10-04,18:22:24.000,277,11032715,-795,0,1759602143,15122.315656689992,156.74649855000462,50747.618037600005 2025-10-04,18:22:25.000,277,11032592,-795,0,1759602144,15122.369547169998,156.7676459400027,50747.55515352 2025-10-04,18:22:26.000,277,11032681,-795,0,1759602145,15122.302184070002,156.69010551000247,50747.569127760005 2025-10-04,18:22:27.000,277,11032712,-795,0,1759602146,15122.174194179992,156.66190898999776,50747.4782952 2025-10-04,18:22:28.000,277,11032705,-795,0,1759602147,15122.120303700001,156.5843685600048,50747.38746264 2025-10-04,18:22:29.000,277,11032631,-795,0,1759602148,15122.093358459992,156.5843685600048,50747.331565680004 2025-10-04,18:22:30.000,277,11032697,-795,0,1759602149,15122.228084659997,156.44338596000307,50747.36650128 2025-10-04,18:22:31.000,277,11032685,-795,0,1759602150,15122.261766210002,156.45043509000243,50747.43637248 2025-10-04,18:22:32.000,277,11032744,-795,0,1759602151,15122.180930490002,156.408140309999,50747.39444976001 2025-10-04,18:22:33.000,277,11032595,-795,0,1759602152,15122.214612039992,156.28125597000326,50747.43637248 2025-10-04,18:22:34.000,277,11032668,-795,0,1759602153,15122.281975140002,156.26715771000454,50747.59707624 2025-10-04,18:22:35.000,277,11032650,-795,0,1759602154,15122.302184070002,156.16846988999896,50747.583102 2025-10-04,18:22:36.000,277,11032692,-795,0,1759602155,15122.268502519997,156.00633989999915,50747.62502472 2025-10-04,18:22:37.000,277,11032717,-795,0,1759602156,15122.180930490002,155.9781433800017,50747.55515352 2025-10-04,18:22:38.000,277,11032694,-795,0,1759602157,15122.153985249992,155.964045120003,50747.618037600005 2025-10-04,18:22:39.000,277,11032572,-795,0,1759602158,15122.093358459992,155.98519251000107,50747.60406336 2025-10-04,18:22:40.000,277,11032639,-795,0,1759602159,15122.133776319992,155.94289772999764,50747.618037600005 2025-10-04,18:22:41.000,277,11032745,-795,0,1759602160,15122.046204289996,155.92175033999956,50747.65996032001 2025-10-04,18:22:42.000,277,11032621,-795,0,1759602161,15121.965368569996,155.89355382000213,50747.38746264 2025-10-04,18:22:43.000,277,11032769,-795,0,1759602162,15122.019259050001,155.90060295000148,50747.5481664 2025-10-04,18:22:44.000,277,11032715,-795,0,1759602163,15122.019259050001,156.00633989999915,50747.55515352 2025-10-04,18:22:45.000,277,11032629,-795,0,1759602164,15121.99905012,155.92175033999956,50747.44335960001 2025-10-04,18:22:46.000,277,11032739,-795,0,1759602165,15122.100094770001,156.03453642000386,50747.42938536 2025-10-04,18:22:47.000,277,11032788,-795,0,1759602166,15122.167457869997,156.09092945999873,50747.42239824001 2025-10-04,18:22:48.000,277,11032523,-795,0,1759602167,15122.335865619993,156.18256814999768,50747.4782952 2025-10-04,18:22:49.000,277,11032707,-795,0,1759602168,15122.342601930002,156.1896172800043,50747.499256560004 2025-10-04,18:22:50.000,277,11032653,-795,0,1759602169,15122.416701339993,156.23896118999983,50747.43637248 2025-10-04,18:22:51.000,277,11032722,-795,0,1759602170,15122.484064439988,156.31650162000005,50747.42938536 2025-10-04,18:22:52.000,277,11032725,-795,0,1759602171,15122.376283479993,156.4574842200018,50747.10099072 2025-10-04,18:22:53.000,277,11032573,-795,0,1759602172,15122.537954919993,156.50682813000458,50747.25470736001 2025-10-04,18:22:54.000,277,11032592,-795,0,1759602173,15122.591845399998,156.61256508000224,50747.25470736001 2025-10-04,18:22:55.000,277,11032679,-795,0,1759602174,15122.692890049999,156.69715464000183,50747.22675888001 2025-10-04,18:22:56.000,277,11032654,-795,0,1759602175,15122.719835289994,156.74649855000462,50747.20579752001 2025-10-04,18:22:57.000,277,11032696,-795,0,1759602176,15122.841088869995,156.8310881100042,50747.17086192 2025-10-04,18:22:58.000,277,11032739,-795,0,1759602177,15122.82761624999,156.87338289000036,50747.14990056 2025-10-04,18:22:59.000,277,11032604,-795,0,1759602178,15122.78719838999,156.90862854000443,50747.03810664001 2025-10-04,18:23:00.000,277,11032658,-795,0,1759602179,15122.72657159999,156.87338289000036,50747.03111952 2025-10-04,18:23:01.000,277,11032587,-795,0,1759602180,15122.68615373999,156.95092332000058,50746.9542612 2025-10-04,18:23:02.000,277,11032568,-795,0,1759602181,15122.632263259999,156.88043201999972,50746.828493040004 2025-10-04,18:23:03.000,277,11032550,-795,0,1759602182,15122.497537059993,156.97911983999802,50746.709712 2025-10-04,18:23:04.000,277,11032619,-795,0,1759602183,15122.423437649988,157.02141462000145,50746.709712 2025-10-04,18:23:05.000,277,11032734,-795,0,1759602184,15122.362810860002,156.98616897000466,50746.9542612 2025-10-04,18:23:06.000,277,11032749,-795,0,1759602185,15122.362810860002,157.0143654900021,50746.961248319996 2025-10-04,18:23:07.000,277,11032766,-795,0,1759602186,15122.329129309997,156.95092332000058,50747.01015816001 2025-10-04,18:23:08.000,277,11032720,-795,0,1759602187,15122.241557280002,156.92272680000315,50747.0241324 2025-10-04,18:23:09.000,277,11032735,-795,0,1759602188,15122.174194179992,156.97207070999866,50747.01015816001 2025-10-04,18:23:10.000,277,11032623,-795,0,1759602189,15122.167457869997,156.98616897000466,50747.128939199996 2025-10-04,18:23:11.000,277,11032689,-795,0,1759602190,15122.079885840001,156.9156776700038,50747.13592632001 2025-10-04,18:23:12.000,277,11032656,-795,0,1759602191,15121.924950709996,156.88748114999908,50746.961248319996 2025-10-04,18:23:13.000,277,11032654,-795,0,1759602192,15121.89800547,156.88748114999908,50746.94028696001 2025-10-04,18:23:14.000,277,11032597,-795,0,1759602193,15121.91147808999,156.9156776700038,50747.21977176 2025-10-04,18:23:15.000,277,11032593,-795,0,1759602194,15121.9182144,156.90862854000443,50747.1988104 2025-10-04,18:23:16.000,277,11032697,-795,0,1759602195,15121.864323919996,156.95092332000058,50747.233746000005 2025-10-04,18:23:17.000,277,11032619,-795,0,1759602196,15121.931687019991,156.97911983999802,50747.296630079996 2025-10-04,18:23:18.000,277,11032626,-795,0,1759602197,15121.972104879991,157.00731636000273,50747.282655840005 2025-10-04,18:23:19.000,277,11032694,-795,0,1759602198,15121.951895949991,156.9156776700038,50747.32457856001 2025-10-04,18:23:20.000,277,11032632,-795,0,1759602199,15121.945159639996,156.88748114999908,50747.352527040006 2025-10-04,18:23:21.000,277,11032620,-795,0,1759602200,15122.012522739991,156.9297759300025,50747.30361720001 2025-10-04,18:23:22.000,277,11032651,-795,0,1759602201,15121.89126915999,156.9015794099978,50747.04509376 2025-10-04,18:23:23.000,277,11032682,-795,0,1759602202,15122.073149529991,156.99321810000401,50747.28964296 2025-10-04,18:23:24.000,277,11032640,-795,0,1759602203,15122.140512630001,156.9650215799993,50747.184836160006 2025-10-04,18:23:25.000,277,11032720,-795,0,1759602204,15122.241557280002,156.9015794099978,50747.25470736001 2025-10-04,18:23:26.000,277,11032648,-795,0,1759602205,15122.302184070002,156.88043201999972,50747.21977176 2025-10-04,18:23:27.000,277,11032677,-795,0,1759602206,15122.389756099998,156.93682506000187,50747.17784904001 2025-10-04,18:23:28.000,277,11032699,-795,0,1759602207,15122.470591819998,156.90862854000443,50747.08002936 2025-10-04,18:23:29.000,277,11032721,-795,0,1759602208,15122.484064439988,156.94387419000122,50747.08701648001 2025-10-04,18:23:30.000,277,11032709,-795,0,1759602209,15122.544691229989,156.88043201999972,50747.14291344 2025-10-04,18:23:31.000,277,11032701,-795,0,1759602210,15122.638999569994,156.97911983999802,50747.04509376 2025-10-04,18:23:52.000,277,11032611,-795,0,1759602231,15122.94886982999,155.82306252000126,50746.97522256 2025-10-04,18:23:53.000,277,11032690,-795,0,1759602232,15122.93539721,155.82306252000126,50747.0241324 2025-10-04,18:23:54.000,277,11032642,-795,0,1759602233,15123.043178169995,155.80191513000318,50747.07304224 2025-10-04,18:23:55.000,277,11032665,-795,0,1759602234,15123.043178169995,155.79486600000382,50747.114964960005 2025-10-04,18:23:56.000,277,11032645,-795,0,1759602235,15123.144222819996,155.74552209000103,50747.47130808001 2025-10-04,18:23:57.000,277,11032643,-795,0,1759602236,15123.15769544,155.68912904999888,50747.59707624 2025-10-04,18:23:58.000,277,11032572,-795,0,1759602237,15123.211585919991,155.61158861999866,50747.61105048001 2025-10-04,18:23:59.000,277,11032676,-795,0,1759602238,15123.164431749996,155.64683427000273,50747.77175424 2025-10-04,18:24:00.000,277,11032695,-795,0,1759602239,15123.15769544,155.68207991999952,50747.68092168001 2025-10-04,18:24:01.000,277,11032640,-795,0,1759602240,15123.13075019999,155.59044123000058,50747.64598608 2025-10-04,18:24:02.000,277,11032617,-795,0,1759602241,15122.7939347,155.52699905999907,50746.89137712001 2025-10-04,18:24:03.000,277,11032526,-795,0,1759602242,15122.820879939994,155.5692938400025,50746.91932560001 2025-10-04,18:24:04.000,277,11032718,-795,0,1759602243,15122.81414363,155.46355689000484,50746.85644152 2025-10-04,18:24:05.000,277,11032685,-795,0,1759602244,15122.80740731999,155.47765515000356,50746.88439 2025-10-04,18:24:06.000,277,11032639,-795,0,1759602245,15122.89497935,155.52699905999907,50747.13592632001 2025-10-04,18:24:07.000,277,11032685,-795,0,1759602246,15122.921924589995,155.55519558000378,50747.14990056 2025-10-04,18:24:08.000,277,11032601,-795,0,1759602247,15122.83435256,155.52699905999907,50747.12195208 2025-10-04,18:24:09.000,277,11032618,-795,0,1759602248,15122.861297799995,155.5410973199978,50747.14990056 2025-10-04,18:24:10.000,277,11032624,-795,0,1759602249,15122.78719838999,155.49175341000227,50747.114964960005 2025-10-04,18:24:11.000,277,11032654,-795,0,1759602250,15122.70636266999,155.61863774999802,50747.14990056 2025-10-04,18:24:12.000,277,11032647,-795,0,1759602251,15122.511009679998,155.63978514000337,50746.89137712001 2025-10-04,18:24:13.000,277,11032637,-795,0,1759602252,15122.558163849993,155.63978514000337,50747.05906800001 2025-10-04,18:24:14.000,277,11032669,-795,0,1759602253,15122.517745989993,155.68207991999952,50747.017145280006 2025-10-04,18:24:15.000,277,11032667,-795,0,1759602254,15122.389756099998,155.6679816600008,50746.996183920004 2025-10-04,18:24:16.000,277,11032642,-795,0,1759602255,15122.430173959998,155.64683427000273,50746.94028696001 2025-10-04,18:24:17.000,277,11032660,-795,0,1759602256,15122.396492409993,155.69617817999824,50746.98220968 2025-10-04,18:24:18.000,277,11032576,-795,0,1759602257,15122.416701339993,155.6538834000021,50746.94028696001 2025-10-04,18:24:19.000,277,11032507,-795,0,1759602258,15122.396492409993,155.63978514000337,50746.996183920004 2025-10-04,18:24:20.000,277,11032649,-795,0,1759602259,15122.376283479993,155.5692938400025,50747.05208088 2025-10-04,18:24:21.000,277,11032583,-795,0,1759602260,15122.356074549993,155.42831124000077,50747.017145280006 2025-10-04,18:24:22.000,277,11032604,-795,0,1759602261,15122.335865619993,155.41421298000205,50746.92631272 2025-10-04,18:24:23.000,277,11032758,-795,0,1759602262,15122.436910269993,155.36486906999926,50747.01015816001 2025-10-04,18:24:24.000,277,11032658,-795,0,1759602263,15122.551427539998,155.2732303800003,50747.07304224 2025-10-04,18:24:25.000,277,11032689,-795,0,1759602264,15122.504273369988,155.30142689999775,50747.03111952 2025-10-04,18:24:26.000,277,11032655,-795,0,1759602265,15122.564900159989,155.174542560002,50746.98919680001 2025-10-04,18:24:27.000,277,11032645,-795,0,1759602266,15122.558163849993,155.13224777999858,50746.98919680001 2025-10-04,18:24:28.000,277,11032684,-795,0,1759602267,15122.571636469998,155.15339517000393,50747.066055120005 2025-10-04,18:24:29.000,277,11032627,-795,0,1759602268,15122.591845399998,155.09700213000178,50747.08002936 2025-10-04,18:24:30.000,277,11032689,-795,0,1759602269,15122.618790639994,155.05470734999835,50747.017145280006 2025-10-04,18:24:31.000,277,11032732,-795,0,1759602270,15122.659208499994,155.01946170000156,50746.961248319996 2025-10-04,18:24:32.000,277,11032629,-795,0,1759602271,15122.585109089989,154.99831431000348,50746.828493040004 2025-10-04,18:24:33.000,277,11032714,-795,0,1759602272,15122.672681119999,154.95601953000005,50746.94028696001 2025-10-04,18:24:34.000,277,11032644,-795,0,1759602273,15122.78719838999,154.8996264899979,50747.03810664001 2025-10-04,18:24:35.000,277,11032651,-795,0,1759602274,15122.72657159999,154.90667562000453,50747.15688768001 2025-10-04,18:24:36.000,277,11032697,-795,0,1759602275,15122.740044219994,154.93487214000197,50747.03111952 2025-10-04,18:24:37.000,277,11032698,-795,0,1759602276,15122.78719838999,154.93487214000197,50746.996183920004 2025-10-04,18:24:38.000,277,11032654,-795,0,1759602277,15122.659208499994,154.92077388000325,50747.0940036 2025-10-04,18:24:39.000,277,11032655,-795,0,1759602278,15122.578372779994,154.85733171000174,50747.08701648001 2025-10-04,18:24:40.000,277,11032690,-795,0,1759602279,15122.551427539998,154.87142997000046,50747.08002936 2025-10-04,18:24:41.000,277,11032627,-795,0,1759602280,15122.409965029998,154.8291351900043,50747.07304224 2025-10-04,18:24:42.000,277,11032723,-795,0,1759602281,15122.349338239997,154.85028258000239,50746.87041576001 2025-10-04,18:24:43.000,277,11032732,-795,0,1759602282,15122.389756099998,154.82208605999767,50747.114964960005 2025-10-04,18:24:44.000,277,11032663,-795,0,1759602283,15122.187666799997,154.8150369299983,50747.07304224 2025-10-04,18:24:45.000,277,11032666,-795,0,1759602284,15122.167457869997,154.84323345000303,50746.961248319996 2025-10-04,18:24:46.000,277,11032673,-795,0,1759602285,15122.032731669991,154.85028258000239,50747.08002936 2025-10-04,18:24:47.000,277,11032590,-795,0,1759602286,15121.945159639996,154.99831431000348,50747.03810664001 2025-10-04,18:24:48.000,277,11032576,-795,0,1759602287,15121.85758761,154.90667562000453,50747.08002936 2025-10-04,18:24:49.000,277,11032605,-795,0,1759602288,15121.77675189,154.99126518000412,50747.07304224 2025-10-04,18:24:50.000,277,11032669,-795,0,1759602289,15121.65549831,155.08290387000307,50747.12195208 2025-10-04,18:24:51.000,277,11032671,-795,0,1759602290,15121.66897092999,155.18159169000137,50747.13592632001 2025-10-04,18:24:52.000,277,11032700,-795,0,1759602291,15121.534244729999,155.23798473000352,50746.98220968 2025-10-04,18:24:53.000,277,11032691,-795,0,1759602292,15121.412991149999,155.30142689999775,50747.05208088 2025-10-04,18:24:54.000,277,11032676,-795,0,1759602293,15121.379309599994,155.37191819999862,50747.0241324 2025-10-04,18:24:55.000,277,11032713,-795,0,1759602294,15121.318682809993,155.39306559000397,50746.88439 2025-10-04,18:24:56.000,277,11032686,-795,0,1759602295,15121.285001259988,155.49880254000163,50746.89137712001 2025-10-04,18:24:57.000,277,11032671,-795,0,1759602296,15121.237847089993,155.59749035999994,50746.947274080005 2025-10-04,18:24:58.000,277,11032550,-795,0,1759602297,15121.183956610002,155.7173255700036,50746.96823544001 2025-10-04,18:24:59.000,277,11032636,-795,0,1759602298,15121.150275059998,155.78781687000446,50747.01015816001 2025-10-04,18:25:00.000,277,11032661,-795,0,1759602299,15121.136802439993,155.80191513000318,50747.017145280006 2025-10-04,18:25:01.000,277,11032631,-795,0,1759602300,15121.069439339997,155.87240643000405,50747.08002936 2025-10-04,18:25:02.000,277,11032701,-795,0,1759602301,15120.813459559991,155.94289772999764,50746.67477640001 2025-10-04,18:25:03.000,277,11032623,-795,0,1759602302,15120.948185759997,156.03453642000386,50747.08701648001 2025-10-04,18:25:04.000,277,11032659,-795,0,1759602303,15120.880822660001,156.05568381000194,50747.07304224 2025-10-04,18:25:05.000,277,11032757,-795,0,1759602304,15120.887558969996,156.13322424000216,50747.08002936 2025-10-04,18:25:06.000,277,11032675,-795,0,1759602305,15120.887558969996,156.2107646700024,50747.066055120005 2025-10-04,18:25:07.000,277,11032672,-795,0,1759602306,15120.840404800001,156.2107646700024,50747.0940036 2025-10-04,18:25:08.000,277,11032601,-795,0,1759602307,15120.806723249996,156.2460103199992,50747.066055120005 2025-10-04,18:25:09.000,277,11032622,-795,0,1759602308,15120.732623839991,156.33059987999877,50746.98220968 2025-10-04,18:25:10.000,277,11032715,-795,0,1759602309,15120.712414909991,156.36584553000284,50747.01015816001 2025-10-04,18:25:11.000,277,11032715,-795,0,1759602310,15120.712414909991,156.35174727000413,50747.03111952 2025-10-04,18:25:12.000,277,11032750,-795,0,1759602311,15120.584425019995,156.4363368300037,50746.87041576001 2025-10-04,18:25:13.000,277,11032744,-795,0,1759602312,15120.725887529996,156.49272986999858,50747.0940036 2025-10-04,18:25:14.000,277,11032607,-795,0,1759602313,15120.67199704999,156.57731942999817,50747.14291344 2025-10-04,18:25:15.000,277,11032714,-795,0,1759602314,15120.685469669996,156.64781072999904,50747.12195208 2025-10-04,18:25:16.000,277,11032662,-795,0,1759602315,15120.685469669996,156.66190898999776,50747.14990056 2025-10-04,18:25:17.000,277,11032658,-795,0,1759602316,15120.63157918999,156.73240028999862,50747.12195208 2025-10-04,18:25:18.000,277,11032672,-795,0,1759602317,15120.6383155,156.8169898499982,50747.10099072 2025-10-04,18:25:19.000,277,11032605,-795,0,1759602318,15120.59789764,156.85223550000228,50747.12195208 2025-10-04,18:25:20.000,277,11032722,-795,0,1759602319,15120.624842879995,156.82403898000484,50747.12195208 2025-10-04,18:25:21.000,277,11032613,-795,0,1759602320,15120.69220597999,156.88748114999908,50747.08701648001 2025-10-04,18:25:22.000,277,11032625,-795,0,1759602321,15120.49685299,156.88043201999972,50746.8145188 2025-10-04,18:25:23.000,277,11032639,-795,0,1759602322,15120.766305389996,157.04256200999953,50747.14990056 2025-10-04,18:25:24.000,277,11032631,-795,0,1759602323,15120.752832769991,157.03551288000017,50747.14990056 2025-10-04,18:25:25.000,277,11032611,-795,0,1759602324,15120.746096459996,157.1271515699991,50747.13592632001 2025-10-04,18:25:26.000,277,11032718,-795,0,1759602325,15120.773041699991,157.10600418000104,50747.14291344 2025-10-04,18:25:27.000,277,11032635,-795,0,1759602326,15120.773041699991,157.2117411299987,50747.17086192 2025-10-04,18:25:28.000,277,11032672,-795,0,1759602327,15120.860613730001,157.21879025999806,50747.184836160006 2025-10-04,18:25:29.000,277,11032692,-795,0,1759602328,15120.799986940001,157.2258393900047,50747.08701648001 2025-10-04,18:25:30.000,277,11032760,-795,0,1759602329,15120.860613730001,157.23288852000405,50747.0940036 2025-10-04,18:25:31.000,277,11032701,-795,0,1759602330,15120.887558969996,157.2117411299987,50747.17086192 2025-10-04,18:25:32.000,277,11032661,-795,0,1759602331,15120.732623839991,157.19059374000062,50746.828493040004 2025-10-04,18:25:33.000,277,11032636,-795,0,1759602332,15120.786514319996,157.19059374000062,50746.90535136 2025-10-04,18:25:34.000,277,11032653,-795,0,1759602333,15121.049230409997,157.2399376500034,50747.17784904001 2025-10-04,18:25:35.000,277,11032637,-795,0,1759602334,15121.008812549997,157.13420069999847,50747.128939199996 2025-10-04,18:25:36.000,277,11032638,-795,0,1759602335,15121.049230409997,157.09190592000232,50747.04509376 2025-10-04,18:25:37.000,277,11032580,-795,0,1759602336,15121.049230409997,157.09895505000168,50747.017145280006 2025-10-04,18:25:38.000,277,11032727,-795,0,1759602337,15121.082911960002,157.10600418000104,50747.04509376 2025-10-04,18:25:39.000,277,11032708,-795,0,1759602338,15121.082911960002,157.15534809000383,50746.86342864 2025-10-04,18:25:40.000,277,11032604,-795,0,1759602339,15121.089648269997,157.16944635000254,50746.84246728001 2025-10-04,18:25:41.000,277,11032739,-795,0,1759602340,15121.042494100002,157.12010243999976,50747.01015816001 2025-10-04,18:25:42.000,277,11032649,-795,0,1759602341,15120.954922069992,157.16944635000254,50746.65381504001 2025-10-04,18:25:43.000,277,11032581,-795,0,1759602342,15121.042494100002,157.16944635000254,50747.017145280006 2025-10-04,18:25:44.000,277,11032645,-795,0,1759602343,15121.029021479997,157.28928155999893,50747.03810664001 2025-10-04,18:25:45.000,277,11032711,-795,0,1759602344,15120.981867310002,157.324527210003,50747.017145280006 2025-10-04,18:25:46.000,277,11032707,-795,0,1759602345,15120.975130999992,157.4866572000028,50747.05906800001 2025-10-04,18:25:47.000,277,11032568,-795,0,1759602346,15120.941449450002,157.59239415000047,50747.07304224 2025-10-04,18:25:48.000,277,11032641,-795,0,1759602347,15120.921240520001,157.76157326999964,50747.03111952 2025-10-04,18:25:49.000,277,11032647,-795,0,1759602348,15120.907767899997,157.86731022000458,50747.01015816001 2025-10-04,18:25:50.000,277,11032642,-795,0,1759602349,15120.786514319996,157.93780151999817,50747.017145280006 2025-10-04,18:25:51.000,277,11032587,-795,0,1759602350,15120.746096459996,158.0435384700031,50746.97522256 2025-10-04,18:25:52.000,277,11032708,-795,0,1759602351,15120.523798229995,158.13517716000206,50746.88439 2025-10-04,18:25:53.000,277,11032620,-795,0,1759602352,15120.544007159995,158.226815850001,50746.91233848 2025-10-04,18:25:54.000,277,11032749,-795,0,1759602353,15120.37559941,158.20566846000293,50746.88439 2025-10-04,18:25:55.000,277,11032736,-795,0,1759602354,15120.321708929994,158.2620614999978,50746.94028696001 2025-10-04,18:25:56.000,277,11032660,-795,0,1759602355,15120.200455349994,158.30435628000123,50747.017145280006 2025-10-04,18:25:57.000,277,11032707,-795,0,1759602356,15120.119619629993,158.38189671000146,50747.0940036 2025-10-04,18:25:58.000,277,11032713,-795,0,1759602357,15120.025311289988,158.48763365999912,50747.184836160006 2025-10-04,18:25:59.000,277,11032684,-795,0,1759602358,15119.870376159997,158.51583018000383,50747.14990056 2025-10-04,18:26:00.000,277,11032602,-795,0,1759602359,15119.749122579997,158.56517408999935,50747.19182328 2025-10-04,18:26:01.000,277,11032642,-795,0,1759602360,15119.5605059,158.6356653900002,50747.163874800004 2025-10-04,18:26:02.000,277,11032617,-795,0,1759602361,15119.31799874,158.72730407999916,50746.86342864 2025-10-04,18:26:03.000,277,11032699,-795,0,1759602362,15119.344943979995,158.82599190000474,50747.21278464 2025-10-04,18:26:04.000,277,11032659,-795,0,1759602363,15119.19000884999,158.91763059000368,50747.20579752001 2025-10-04,18:26:05.000,277,11032630,-795,0,1759602364,15119.014864789999,158.9035323299977,50747.163874800004 2025-10-04,18:26:06.000,277,11032628,-795,0,1759602365,15118.839720729993,159.00926928000263,50747.05906800001 2025-10-04,18:26:07.000,277,11032618,-795,0,1759602366,15118.725203460002,159.10090797000157,50747.17784904001 2025-10-04,18:26:08.000,277,11032673,-795,0,1759602367,15118.577004639992,159.0938588400022,50747.12195208 2025-10-04,18:26:09.000,277,11032644,-795,0,1759602368,15118.489432609997,159.23484144000395,50747.14990056 2025-10-04,18:26:10.000,277,11032608,-795,0,1759602369,15118.401860580001,159.2771362200001,50747.26169448 2025-10-04,18:26:11.000,277,11032662,-795,0,1759602370,15118.327761169996,159.35467665000033,50747.34553992001 2025-10-04,18:26:12.000,277,11032617,-795,0,1759602371,15118.19303496999,159.41811882000184,50747.10099072 2025-10-04,18:26:13.000,277,11032628,-795,0,1759602372,15118.15935342,159.55910142000357,50747.17086192 2025-10-04,18:26:14.000,277,11032698,-795,0,1759602373,15118.145880799995,159.66483837000123,50747.24073312 2025-10-04,18:26:15.000,277,11032631,-795,0,1759602374,15118.03809984,159.7987718400036,50747.27566872001 2025-10-04,18:26:16.000,277,11032730,-795,0,1759602375,15118.03809984,159.91860705,50747.24772024 2025-10-04,18:26:17.000,277,11032719,-795,0,1759602376,15118.05157245999,159.9327053099987,50747.282655840005 2025-10-04,18:26:18.000,277,11032636,-795,0,1759602377,15118.024627219995,160.05958965000173,50747.17086192 2025-10-04,18:26:19.000,277,11032650,-795,0,1759602378,15118.01115459999,160.1300809500026,50747.15688768001 2025-10-04,18:26:20.000,277,11032597,-795,0,1759602379,15118.004418289995,160.1794248599981,50747.12195208 2025-10-04,18:26:21.000,277,11032624,-795,0,1759602380,15117.99768198,160.27106355000433,50747.04509376 2025-10-04,18:26:22.000,277,11032648,-795,0,1759602381,15118.01115459999,160.31335833000048,50747.05906800001 2025-10-04,18:26:23.000,277,11032616,-795,0,1759602382,15117.97747305,160.36270224000327,50746.961248319996 2025-10-04,18:26:24.000,277,11032685,-795,0,1759602383,15118.085254009995,160.40499701999943,50747.13592632001 2025-10-04,18:26:25.000,277,11032612,-795,0,1759602384,15118.11893556,160.4120461499988,50747.13592632001 2025-10-04,18:26:26.000,277,11032569,-795,0,1759602385,15118.186298659995,160.49663570999837,50747.10797784001 2025-10-04,18:26:27.000,277,11032618,-795,0,1759602386,15118.15935342,160.53188136000244,50747.04509376 2025-10-04,18:26:28.000,277,11032663,-795,0,1759602387,15118.17282603999,160.48253744999965,50747.12195208 2025-10-04,18:26:29.000,277,11032635,-795,0,1759602388,15118.13240817999,160.53188136000244,50747.00317104 2025-10-04,18:26:30.000,277,11032619,-795,0,1759602389,15118.19303496999,160.59532353000395,50747.05208088 2025-10-04,18:26:31.000,277,11032607,-795,0,1759602390,15118.26039807,160.63056918000075,50747.05208088 2025-10-04,18:26:32.000,277,11032706,-795,0,1759602391,15118.24018914,160.67991309000354,50746.80753168 2025-10-04,18:26:33.000,277,11032564,-795,0,1759602392,15118.287343309996,160.79974829999992,50746.779583200005 2025-10-04,18:26:34.000,277,11032630,-795,0,1759602393,15118.455751059992,160.86319047000143,50746.898364240005 2025-10-04,18:26:35.000,277,11032634,-795,0,1759602394,15118.536586779992,161.01827133000188,50746.86342864 2025-10-04,18:26:36.000,277,11032607,-795,0,1759602395,15118.624158810002,161.01122220000252,50746.83548016 2025-10-04,18:26:37.000,277,11032633,-795,0,1759602396,15118.711730839997,161.10991002000083,50746.75862184 2025-10-04,18:26:38.000,277,11032588,-795,0,1759602397,15118.738676079993,161.1310574099989,50746.76560896 2025-10-04,18:26:39.000,277,11032620,-795,0,1759602398,15118.758885009993,161.22974523000448,50746.83548016 2025-10-04,18:26:40.000,277,11032641,-795,0,1759602399,15118.853193349998,161.2438434900032,50746.75862184 2025-10-04,18:26:41.000,277,11032724,-795,0,1759602400,15118.799302869993,161.2156469699985,50746.681763520006 2025-10-04,18:26:42.000,277,11032754,-795,0,1759602401,15118.772357629998,161.31433479000407,50746.52105976 2025-10-04,18:26:43.000,277,11032602,-795,0,1759602402,15118.799302869993,161.27908914,50746.514072640006 2025-10-04,18:26:44.000,277,11032650,-795,0,1759602403,15118.994655859999,161.34958044000086,50746.61887944 2025-10-04,18:26:45.000,277,11032668,-795,0,1759602404,15118.974446929999,161.43417000000045,50746.80054456001 2025-10-04,18:26:46.000,277,11032679,-795,0,1759602405,15118.987919549989,161.4905630400026,50746.77259608001 2025-10-04,18:26:47.000,277,11032707,-795,0,1759602406,15119.008128479989,161.57515260000218,50746.730673360005 2025-10-04,18:26:48.000,277,11032679,-795,0,1759602407,15119.035073719999,161.57515260000218,50746.709712 2025-10-04,18:26:49.000,277,11032705,-795,0,1759602408,15119.041810029994,161.65974216000177,50746.71669912 2025-10-04,18:26:50.000,277,11032622,-795,0,1759602409,15118.987919549989,161.6879386799992,50746.71669912 2025-10-04,18:26:51.000,277,11032690,-795,0,1759602410,15119.001392169994,161.75138085000071,50746.793557439996 2025-10-04,18:26:52.000,277,11032583,-795,0,1759602411,15118.940765379994,161.81482302000222,50746.50708552001 2025-10-04,18:26:53.000,277,11032666,-795,0,1759602412,15118.920556449993,161.87121606000437,50746.625866559996 2025-10-04,18:26:54.000,277,11032656,-795,0,1759602413,15118.907083829989,161.96285475000332,50746.7446476 2025-10-04,18:26:55.000,277,11032729,-795,0,1759602414,15118.886874899988,161.92055996999989,50746.709712 2025-10-04,18:26:56.000,277,11032624,-795,0,1759602415,15118.940765379994,162.04039518000354,50746.730673360005 2025-10-04,18:26:57.000,277,11032643,-795,0,1759602416,15118.913820139998,162.10383734999778,50746.730673360005 2025-10-04,18:26:58.000,277,11032599,-795,0,1759602417,15118.859929659993,162.15318126000057,50746.660802160004 2025-10-04,18:26:59.000,277,11032742,-795,0,1759602418,15118.826248109988,162.23777082000015,50746.64682792 2025-10-04,18:27:00.000,277,11032646,-795,0,1759602419,15118.806039179988,162.26596734000486,50746.66778928 2025-10-04,18:27:01.000,277,11032623,-795,0,1759602420,15118.738676079993,162.28711473000294,50746.59791808 2025-10-04,18:27:02.000,277,11032685,-795,0,1759602421,15118.570268329997,162.32236037999974,50746.38830448001 2025-10-04,18:27:03.000,277,11032704,-795,0,1759602422,15118.610686189997,162.4562938500021,50746.5699696 2025-10-04,18:27:04.000,277,11032591,-795,0,1759602423,15118.637631429992,162.58317818999785,50746.57695672 2025-10-04,18:27:05.000,277,11032761,-795,0,1759602424,15118.630895119997,162.5902273200045,50746.54202112 2025-10-04,18:27:06.000,277,11032701,-795,0,1759602425,15118.630895119997,162.68186601000343,50746.5000984 2025-10-04,18:27:07.000,277,11032678,-795,0,1759602426,15118.617422499992,162.71711166000023,50746.54202112 2025-10-04,18:27:08.000,277,11032599,-795,0,1759602427,15118.624158810002,162.7382590499983,50746.53503400001 2025-10-04,18:27:09.000,277,11032682,-795,0,1759602428,15118.624158810002,162.8017012199998,50746.50708552001 2025-10-04,18:27:10.000,277,11032636,-795,0,1759602429,15118.610686189997,162.82989774000453,50746.5000984 2025-10-04,18:27:11.000,277,11032614,-795,0,1759602430,15118.570268329997,162.78055383000174,50746.493111280004 2025-10-04,18:27:12.000,277,11032735,-795,0,1759602431,15118.543323090002,162.82989774000453,50746.395291600005 2025-10-04,18:27:13.000,277,11032613,-795,0,1759602432,15118.550059399997,162.81579947999853,50746.42324008 2025-10-04,18:27:14.000,277,11032551,-795,0,1759602433,15118.577004639992,162.79465209000045,50746.290484799996 2025-10-04,18:27:15.000,277,11032652,-795,0,1759602434,15118.563532020002,162.79465209000045,50746.493111280004 2025-10-04,18:27:16.000,277,11032683,-795,0,1759602435,15118.556795709992,162.77350470000238,50746.346381760006 2025-10-04,18:27:17.000,277,11032718,-795,0,1759602436,15118.637631429992,162.8510451300026,50746.42324008 2025-10-04,18:27:18.000,277,11032700,-795,0,1759602437,15118.644367740002,162.78055383000174,50746.47214992 2025-10-04,18:27:19.000,277,11032711,-795,0,1759602438,15118.731939769998,162.7876029600011,50746.5000984 2025-10-04,18:27:20.000,277,11032644,-795,0,1759602439,15118.731939769998,162.8017012199998,50746.45118856 2025-10-04,18:27:21.000,277,11032756,-795,0,1759602440,15118.731939769998,162.80875034999917,50746.493111280004 2025-10-04,18:27:22.000,277,11032629,-795,0,1759602441,15118.651104049997,162.79465209000045,50746.290484799996 2025-10-04,18:27:23.000,277,11032610,-795,0,1759602442,15118.765621320003,162.86514339000132,50746.2555492 2025-10-04,18:27:24.000,277,11032604,-795,0,1759602443,15118.832984419998,162.7876029600011,50746.31843328001 2025-10-04,18:27:25.000,277,11032651,-795,0,1759602444,15119.001392169994,162.82989774000453,50746.48612416001 2025-10-04,18:27:26.000,277,11032655,-795,0,1759602445,15119.055282649999,162.78055383000174,50746.38131736 2025-10-04,18:27:27.000,277,11032677,-795,0,1759602446,15119.082227889994,162.75940644000366,50746.395291600005 2025-10-04,18:27:28.000,277,11032673,-795,0,1759602447,15119.122645749994,162.62547297000128,50746.31843328001 2025-10-04,18:27:29.000,277,11032622,-795,0,1759602448,15119.122645749994,162.64662035999936,50746.227600720005 2025-10-04,18:27:30.000,277,11032646,-795,0,1759602449,15119.243899329995,162.52678515000298,50746.360356 2025-10-04,18:27:31.000,277,11032774,-795,0,1759602450,15119.29778981,162.40694993999932,50746.35336888 2025-10-04,18:27:32.000,277,11032745,-795,0,1759602451,15119.284317189995,162.3435077699978,50746.2555492 2025-10-04,18:27:33.000,277,11032685,-795,0,1759602452,15119.31799874,162.2095743000027,50746.276510560005 2025-10-04,18:27:34.000,277,11032637,-795,0,1759602453,15119.39883446,162.16727951999928,50746.50708552001 2025-10-04,18:27:35.000,277,11032590,-795,0,1759602454,15119.445988629996,162.0826899599997,50746.47913704 2025-10-04,18:27:36.000,277,11032655,-795,0,1759602455,15119.45272493999,162.08973908999906,50746.43721432001 2025-10-04,18:27:37.000,277,11032650,-795,0,1759602456,15119.425779699995,161.99105127000075,50746.40926584 2025-10-04,18:27:38.000,277,11032659,-795,0,1759602457,15119.43925232,161.92055996999989,50746.325420400004 2025-10-04,18:27:39.000,277,11032726,-795,0,1759602458,15119.425779699995,161.92055996999989,50746.31144616 2025-10-04,18:27:40.000,277,11032640,-795,0,1759602459,15119.43251600999,161.90646171000117,50746.31843328001 2025-10-04,18:27:41.000,277,11032679,-795,0,1759602460,15119.49314279999,161.79367563000415,50746.31843328001 2025-10-04,18:27:42.000,277,11032640,-795,0,1759602461,15119.41904339,161.7725282399988,50746.122793919996 2025-10-04,18:27:43.000,277,11032590,-795,0,1759602462,15119.425779699995,161.71613520000392,50746.185678 2025-10-04,18:27:44.000,277,11032602,-795,0,1759602463,15119.513351729991,161.69498780999857,50746.38830448001 2025-10-04,18:27:45.000,277,11032655,-795,0,1759602464,15119.47293386999,161.70203693999792,50746.37433024 2025-10-04,18:27:46.000,277,11032680,-795,0,1759602465,15119.506615419996,161.63154564000433,50746.42324008 2025-10-04,18:27:47.000,277,11032702,-795,0,1759602466,15119.466197559996,161.56105434000347,50746.31144616 2025-10-04,18:27:48.000,277,11032560,-795,0,1759602467,15119.513351729991,161.48351391000324,50746.444201440005 2025-10-04,18:27:49.000,277,11032640,-795,0,1759602468,15119.526824349996,161.51875956000003,50746.41625296001 2025-10-04,18:27:50.000,277,11032596,-795,0,1759602469,15119.486406489996,161.46941565000452,50746.43721432001 2025-10-04,18:27:51.000,277,11032656,-795,0,1759602470,15119.47967018,161.47646478000388,50746.47913704 2025-10-04,18:27:52.000,277,11032627,-795,0,1759602471,15119.45272493999,161.36367869999958,50746.276510560005 2025-10-04,18:27:53.000,277,11032689,-795,0,1759602472,15119.41904339,161.3777769599983,50746.26253632 2025-10-04,18:27:54.000,277,11032729,-795,0,1759602473,15119.513351729991,161.36367869999958,50746.47913704 2025-10-04,18:27:55.000,277,11032622,-795,0,1759602474,15119.39209814999,161.36367869999958,50746.40926584 2025-10-04,18:27:56.000,277,11032657,-795,0,1759602475,15119.41904339,161.3284330500028,50746.36734312001 2025-10-04,18:27:57.000,277,11032653,-795,0,1759602476,15119.31126242999,161.31433479000407,50746.45118856 2025-10-04,18:27:58.000,277,11032653,-795,0,1759602477,15119.304526119995,161.3072856600047,50746.4302272 2025-10-04,18:27:59.000,277,11032709,-795,0,1759602478,15119.27758088,161.28613826999936,50746.493111280004 2025-10-04,18:28:00.000,277,11032714,-795,0,1759602479,15119.25737195,161.23679436000384,50746.46516280001 2025-10-04,18:28:01.000,277,11032647,-795,0,1759602480,15119.23042670999,161.2438434900032,50746.38830448001 2025-10-04,18:28:02.000,277,11032666,-795,0,1759602481,15119.203481469995,161.29318739999871,50746.290484799996 2025-10-04,18:28:03.000,277,11032660,-795,0,1759602482,15119.23042670999,161.29318739999871,50746.325420400004 2025-10-04,18:28:04.000,277,11032672,-795,0,1759602483,15119.284317189995,161.27908914,50746.290484799996 2025-10-04,18:28:05.000,277,11032716,-795,0,1759602484,15119.23716302,161.20859783999913,50746.28349768 2025-10-04,18:28:06.000,277,11032675,-795,0,1759602485,15119.33820767,161.23679436000384,50746.59093096 2025-10-04,18:28:07.000,277,11032691,-795,0,1759602486,15119.25737195,161.20859783999913,50746.50708552001 2025-10-04,18:28:08.000,277,11032693,-795,0,1759602487,15119.324735049995,161.2156469699985,50746.46516280001 2025-10-04,18:28:09.000,277,11032650,-795,0,1759602488,15119.37188921999,161.25794175000192,50746.38830448001 2025-10-04,18:28:10.000,277,11032617,-795,0,1759602489,15119.43251600999,161.22269609999785,50746.48612416001 2025-10-04,18:28:11.000,277,11032709,-795,0,1759602490,15119.43925232,161.2438434900032,50746.60490520001 2025-10-04,18:28:12.000,277,11032779,-795,0,1759602491,15119.31799874,161.17335219000233,50746.57695672 2025-10-04,18:28:13.000,277,11032660,-795,0,1759602492,15119.344943979995,161.06761524000467,50746.493111280004 2025-10-04,18:28:14.000,277,11032529,-795,0,1759602493,15119.37862553,161.0958117600021,50746.57695672 2025-10-04,18:28:15.000,277,11032755,-795,0,1759602494,15119.466197559996,161.10286089000147,50746.54202112 2025-10-04,18:28:16.000,277,11032660,-675,0,1759602495,15119.466197559996,161.07466437000403,50746.6398408 2025-10-04,18:28:17.000,277,11032622,-795,0,1759602496,15119.466197559996,161.10991002000083,50746.6398408 2025-10-04,18:28:18.000,277,11032679,-795,0,1759602497,15119.41230707999,161.00417307000316,50746.625866559996 2025-10-04,18:28:19.000,277,11032715,-795,0,1759602498,15119.466197559996,161.03941871999996,50746.66778928 2025-10-04,18:28:20.000,277,11032636,-795,0,1759602499,15119.466197559996,160.9971239400038,50746.61887944 2025-10-04,18:28:21.000,277,11032681,-795,0,1759602500,15119.445988629996,161.01827133000188,50746.67477640001 2025-10-04,18:28:22.000,277,11032638,-795,0,1759602501,15119.29778981,160.9689274199991,50746.40926584 2025-10-04,18:28:23.000,277,11032666,-795,0,1759602502,15119.37862553,160.947780030001,50746.53503400001 2025-10-04,18:28:24.000,277,11032701,-795,0,1759602503,15119.425779699995,160.94073090000165,50746.69573776 2025-10-04,18:28:25.000,277,11032551,-795,0,1759602504,15119.405570769995,160.9830256799978,50746.61887944 2025-10-04,18:28:26.000,277,11032688,-795,0,1759602505,15119.43925232,161.01827133000188,50746.67477640001 2025-10-04,18:28:27.000,277,11032565,-795,0,1759602506,15119.425779699995,161.02532046000124,50746.70272488001 2025-10-04,18:28:28.000,277,11032637,-795,0,1759602507,15119.47293386999,161.03941871999996,50746.7446476 2025-10-04,18:28:29.000,277,11032640,-795,0,1759602508,15119.52008804,161.00417307000316,50746.611892320005 2025-10-04,18:28:30.000,277,11032611,-795,0,1759602509,15119.47293386999,160.9689274199991,50746.70272488001 2025-10-04,18:28:31.000,277,11032653,-795,0,1759602510,15119.506615419996,160.9830256799978,50746.76560896 2025-10-04,18:28:32.000,277,11032612,-795,0,1759602511,15119.37862553,161.00417307000316,50746.52105976 2025-10-04,18:28:33.000,277,11032567,-795,0,1759602512,15119.49987911,161.0323695900006,50746.562982480005 2025-10-04,18:28:34.000,277,11032692,-795,0,1759602513,15119.587451139996,161.02532046000124,50746.68875064 2025-10-04,18:28:35.000,277,11032713,-795,0,1759602514,15119.567242209996,161.10286089000147,50746.76560896 2025-10-04,18:28:36.000,277,11032627,-795,0,1759602515,15119.587451139996,161.1310574099989,50746.75862184 2025-10-04,18:28:37.000,277,11032669,-795,0,1759602516,15119.567242209996,161.1310574099989,50746.72368624001 2025-10-04,18:28:38.000,277,11032709,-795,0,1759602517,15119.621132690001,161.06761524000467,50746.709712 2025-10-04,18:28:39.000,277,11032647,-795,0,1759602518,15119.567242209996,161.16630306000297,50746.75163472001 2025-10-04,18:28:40.000,277,11032661,-795,0,1759602519,15119.627868999996,161.1451556700049,50746.76560896 2025-10-04,18:28:41.000,277,11032672,-795,0,1759602520,15119.661550550001,161.17335219000233,50746.73766048 2025-10-04,18:28:42.000,277,11032590,-795,0,1759602521,15119.547033279996,161.25089262000256,50746.54900824 2025-10-04,18:28:43.000,277,11032737,-795,0,1759602522,15119.580714830001,161.3284330500028,50746.71669912 2025-10-04,18:28:44.000,277,11032634,-795,0,1759602523,15119.621132690001,161.33548218000215,50746.77259608001 2025-10-04,18:28:45.000,277,11032694,-795,0,1759602524,15119.547033279996,161.41302261000237,50746.72368624001 2025-10-04,18:28:46.000,277,11032667,-795,0,1759602525,15119.445988629996,161.41302261000237,50746.793557439996 2025-10-04,18:28:47.000,277,11032647,-795,0,1759602526,15119.425779699995,161.41302261000237,50746.828493040004 2025-10-04,18:28:48.000,277,11032708,-795,0,1759602527,15119.29778981,161.4905630400026,50746.793557439996 2025-10-04,18:28:49.000,277,11032598,-795,0,1759602528,15119.25737195,161.5399069499981,50746.849454400006 2025-10-04,18:28:50.000,277,11032609,-795,0,1759602529,15119.203481469995,161.58220173000154,50746.8145188 2025-10-04,18:28:51.000,277,11032634,-795,0,1759602530,15119.14959098999,161.63154564000433,50746.85644152 2025-10-04,18:28:52.000,277,11032622,-795,0,1759602531,15119.008128479989,161.65974216000177,50746.611892320005 2025-10-04,18:28:53.000,277,11032710,-795,0,1759602532,15119.014864789999,161.69498780999857,50746.8145188 2025-10-04,18:28:54.000,277,11032661,-795,0,1759602533,15118.981183239994,161.7866265000048,50746.78657032 2025-10-04,18:28:55.000,277,11032642,-795,0,1759602534,15118.900347519993,161.7725282399988,50746.92631272 2025-10-04,18:28:56.000,277,11032588,-795,0,1759602535,15118.893611209998,161.7866265000048,50746.947274080005 2025-10-04,18:28:57.000,277,11032726,-795,0,1759602536,15118.826248109988,161.82892128000094,50746.90535136 2025-10-04,18:28:58.000,277,11032680,-795,0,1759602537,15118.738676079993,161.86416692999774,50746.8145188 2025-10-04,18:28:59.000,277,11032664,-795,0,1759602538,15118.691521909997,161.80777389000286,50746.9542612 2025-10-04,18:29:00.000,277,11032625,-795,0,1759602539,15118.617422499992,161.84301953999966,50746.87740288 2025-10-04,18:29:01.000,277,11032726,-795,0,1759602540,15118.536586779992,161.7866265000048,50746.86342864 2025-10-04,18:29:02.000,277,11032538,-795,0,1759602541,15118.354706409991,161.77957736999815,50746.660802160004 2025-10-04,18:29:03.000,277,11032593,-795,0,1759602542,15118.347970099996,161.84301953999966,50746.898364240005 2025-10-04,18:29:04.000,277,11032625,-795,0,1759602543,15118.381651650001,161.8853143200031,50746.90535136 2025-10-04,18:29:05.000,277,11032661,-795,0,1759602544,15118.280607,161.7725282399988,50746.9542612 2025-10-04,18:29:06.000,277,11032697,-795,0,1759602545,15118.19977128,161.85711779999838,50746.85644152 2025-10-04,18:29:07.000,277,11032684,-795,0,1759602546,15118.17956235,161.91351084000053,50746.84246728001 2025-10-04,18:29:08.000,277,11032736,-795,0,1759602547,15118.03809984,161.96285475000332,50746.75163472001 2025-10-04,18:29:09.000,277,11032704,-795,0,1759602548,15118.05830877,162.0474443100029,50746.82150592001 2025-10-04,18:29:10.000,277,11032667,-795,0,1759602549,15118.085254009995,162.17432864999864,50746.78657032 2025-10-04,18:29:11.000,277,11032708,-795,0,1759602550,15118.09872663,162.2941638600023,50746.8145188 2025-10-04,18:29:12.000,277,11032508,-795,0,1759602551,15118.024627219995,162.3294095099991,50746.59093096 2025-10-04,18:29:13.000,277,11032662,-795,0,1759602552,15118.085254009995,162.49858862999827,50746.77259608001 2025-10-04,18:29:14.000,277,11032597,-795,0,1759602553,15118.05157245999,162.56203079999977,50746.82150592001 2025-10-04,18:29:15.000,277,11032728,-795,0,1759602554,15118.03809984,162.61842384000192,50746.82150592001 2025-10-04,18:29:16.000,277,11032646,-795,0,1759602555,15117.97747305,162.65366948999872,50746.828493040004 2025-10-04,18:29:17.000,277,11032634,-795,0,1759602556,15118.01115459999,162.7241607899996,50746.82150592001 2025-10-04,18:29:18.000,277,11032690,-795,0,1759602557,15117.97747305,162.8228486099979,50746.80054456001 2025-10-04,18:29:19.000,277,11032669,-795,0,1759602558,15117.99768198,162.8510451300026,50746.77259608001 2025-10-04,18:29:20.000,277,11032695,-795,0,1759602559,15117.97073673999,162.9497329500009,50746.76560896 2025-10-04,18:29:21.000,277,11032622,-795,0,1759602560,15117.964000429994,163.04137163999985,50746.779583200005 2025-10-04,18:29:22.000,277,11032560,-795,0,1759602561,15117.856219469999,163.10481381000136,50746.562982480005 2025-10-04,18:29:23.000,277,11032685,-795,0,1759602562,15117.86969208999,163.06956816000456,50746.61887944 2025-10-04,18:29:24.000,277,11032703,-795,0,1759602563,15118.004418289995,163.11891207000008,50746.71669912 2025-10-04,18:29:25.000,277,11032731,-795,0,1759602564,15118.004418289995,163.11891207000008,50746.7446476 2025-10-04,18:29:26.000,277,11032739,-795,0,1759602565,15118.01115459999,163.15415772000415,50746.77259608001 2025-10-04,18:29:27.000,277,11032632,-795,0,1759602566,15117.99768198,163.11186294000072,50746.69573776 2025-10-04,18:29:28.000,277,11032669,-795,0,1759602567,15117.97073673999,163.11186294000072,50746.65381504001 2025-10-04,18:29:29.000,277,11032643,-795,0,1759602568,15117.923582569994,163.1471085900048,50746.61887944 2025-10-04,18:29:30.000,277,11032676,-795,0,1759602569,15117.896637329999,163.16825598000287,50746.59093096 2025-10-04,18:29:31.000,277,11032648,-795,0,1759602570,15117.91684626,163.23169815000438,50746.57695672 2025-10-04,18:29:32.000,277,11032819,-795,0,1759602571,15117.768647439989,163.21759988999838,50746.444201440005 2025-10-04,18:29:33.000,277,11032685,-795,0,1759602572,15117.721493269994,163.2951403199986,50746.42324008 2025-10-04,18:29:34.000,277,11032609,-795,0,1759602573,15117.694548029998,163.28809118999925,50746.57695672 2025-10-04,18:29:35.000,277,11032665,-795,0,1759602574,15117.640657549993,163.31628771000396,50746.5699696 2025-10-04,18:29:36.000,277,11032641,-795,0,1759602575,15117.566558139988,163.28809118999925,50746.66778928 2025-10-04,18:29:37.000,277,11032570,-795,0,1759602576,15117.559821829993,163.2810420599999,50746.54202112 2025-10-04,18:29:38.000,277,11032667,-795,0,1759602577,15117.512667659998,163.3092385800046,50746.63285368001 2025-10-04,18:29:39.000,277,11032709,-795,0,1759602578,15117.478986109993,163.37268074999884,50746.7446476 2025-10-04,18:29:40.000,277,11032647,-795,0,1759602579,15117.458777179992,163.45022117999906,50746.63285368001 2025-10-04,18:29:41.000,277,11032574,-795,0,1759602580,15117.431831939997,163.43612292000034,50746.67477640001 2025-10-04,18:29:42.000,277,11032612,-795,0,1759602581,15117.216270019991,163.555958130004,50746.40926584 2025-10-04,18:29:43.000,277,11032659,-795,0,1759602582,15117.243215260001,163.57710552000208,50746.47214992 2025-10-04,18:29:44.000,277,11032635,-795,0,1759602583,15117.209533709996,163.68284246999974,50746.66778928 2025-10-04,18:29:45.000,277,11032701,-795,0,1759602584,15117.115225369991,163.6898915999991,50746.59791808 2025-10-04,18:29:46.000,277,11032566,-795,0,1759602585,15117.088280129996,163.73218638000253,50746.6398408 2025-10-04,18:29:47.000,277,11032625,-795,0,1759602586,15117.068071199996,163.84497245999955,50746.6398408 2025-10-04,18:29:48.000,277,11032601,-795,0,1759602587,15117.01418071999,163.78857942000468,50746.63285368001 2025-10-04,18:29:49.000,277,11032665,-795,0,1759602588,15116.926608689995,163.88021811000363,50746.60490520001 2025-10-04,18:29:50.000,277,11032599,-795,0,1759602589,15116.906399759995,163.8661198500049,50746.59093096 2025-10-04,18:29:51.000,277,11032659,-795,0,1759602590,15116.926608689995,163.91546376000042,50746.65381504001 2025-10-04,18:29:52.000,277,11032576,-795,0,1759602591,15116.83903666,163.92251288999978,50746.37433024 2025-10-04,18:29:53.000,277,11032571,-795,0,1759602592,15116.98049917,164.04234810000344,50746.5699696 2025-10-04,18:29:54.000,277,11032696,-795,0,1759602593,15117.095016439991,164.0493972300028,50746.681763520006 2025-10-04,18:29:55.000,277,11032671,-795,0,1759602594,15117.108489059996,164.03529897000408,50746.73766048 2025-10-04,18:29:56.000,277,11032628,-795,0,1759602595,15117.088280129996,164.16218330999982,50746.72368624001 2025-10-04,18:29:57.000,277,11032649,-795,0,1759602596,15117.108489059996,164.11988853000366,50746.75862184 2025-10-04,18:29:58.000,277,11032595,-795,0,1759602597,15117.162379540001,164.2115272200026,50746.73766048 2025-10-04,18:29:59.000,277,11032585,-795,0,1759602598,15117.14217061,164.12693766000302,50746.68875064 2025-10-04,18:30:00.000,277,11032625,-795,0,1759602599,15117.12196168,164.17628156999854,50746.66778928 2025-10-04,18:30:01.000,277,11032662,-795,0,1759602600,15117.202797400001,164.21857635000197,50746.5699696 2025-10-04,18:30:02.000,277,11032633,-795,0,1759602601,15117.196061089991,164.15513418000046,50746.458175679996 2025-10-04,18:30:03.000,277,11032645,-795,0,1759602602,15117.175852159991,164.23972374000004,50746.4302272 2025-10-04,18:30:04.000,277,11032683,-795,0,1759602603,15117.263424190001,164.23267461000069,50746.55599536001 2025-10-04,18:30:05.000,277,11032596,-795,0,1759602604,15117.357732529992,164.25382199999876,50746.69573776 2025-10-04,18:30:06.000,277,11032538,-795,0,1759602605,15117.357732529992,164.25382199999876,50746.61887944 2025-10-04,18:30:07.000,277,11032561,-795,0,1759602606,15117.431831939997,164.33841155999835,50746.59093096 2025-10-04,18:30:08.000,277,11032675,-795,0,1759602607,15117.526140280002,164.25382199999876,50746.59093096 2025-10-04,18:30:09.000,277,11032579,-795,0,1759602608,15117.600239689993,164.23972374000004,50746.59093096 2025-10-04,18:30:10.000,277,11032637,-795,0,1759602609,15117.708020649989,164.30316591000155,50746.58394384001 2025-10-04,18:30:11.000,277,11032747,-795,0,1759602610,15117.748438509989,164.17628156999854,50746.562982480005 2025-10-04,18:30:12.000,277,11032688,-795,0,1759602611,15117.755174819999,164.1833306999979,50746.42324008 2025-10-04,18:30:13.000,277,11032646,-795,0,1759602612,15117.876428399999,164.0987411399983,50746.61887944 2025-10-04,18:30:14.000,277,11032611,-795,0,1759602613,15117.903373639994,164.0846428799996,50746.625866559996 2025-10-04,18:30:15.000,277,11032667,-795,0,1759602614,15117.95052780999,164.04234810000344,50746.5699696 2025-10-04,18:30:16.000,277,11032662,-795,0,1759602615,15117.984209359995,163.99300419000065,50746.63285368001 2025-10-04,18:30:17.000,277,11032553,-795,0,1759602616,15117.99768198,163.99300419000065,50746.61887944 2025-10-04,18:30:18.000,277,11032708,-795,0,1759602617,15118.0785177,163.91546376000042,50746.68875064 2025-10-04,18:30:19.000,277,11032654,-795,0,1759602618,15118.085254009995,163.92956201999914,50746.709712 2025-10-04,18:30:20.000,277,11032649,-795,0,1759602619,15118.065045079995,163.9013655000017,50746.709712 2025-10-04,18:30:21.000,277,11032678,-795,0,1759602620,15118.11893556,163.83087420000084,50746.681763520006 2025-10-04,18:30:22.000,277,11032460,-795,0,1759602621,15118.03809984,163.88726724000298,50746.458175679996 2025-10-04,18:30:23.000,277,11032630,-795,0,1759602622,15118.13914449,163.82382507000148,50746.660802160004 2025-10-04,18:30:24.000,277,11032678,-795,0,1759602623,15118.24018914,163.87316898000427,50746.7446476 2025-10-04,18:30:25.000,277,11032706,-795,0,1759602624,15118.19977128,163.8661198500049,50746.75862184 2025-10-04,18:30:26.000,277,11032609,-795,0,1759602625,15118.314288549991,163.9013655000017,50746.7446476 2025-10-04,18:30:27.000,277,11032628,-795,0,1759602626,15118.32102486,163.99300419000065,50746.77259608001 2025-10-04,18:30:28.000,277,11032556,-795,0,1759602627,15118.428805819996,164.03529897000408,50746.75862184 2025-10-04,18:30:29.000,277,11032606,-795,0,1759602628,15118.395124269991,164.03529897000408,50746.730673360005 2025-10-04,18:30:30.000,277,11032705,-795,0,1759602629,15118.428805819996,164.04234810000344,50746.66778928 2025-10-04,18:30:31.000,277,11032533,-795,0,1759602630,15118.435542129992,164.1128394000043,50746.660802160004 2025-10-04,18:30:32.000,277,11032616,-795,0,1759602631,15118.422069510001,164.11988853000366,50746.54900824 2025-10-04,18:30:33.000,277,11032673,-795,0,1759602632,15118.415333199991,164.0987411399983,50746.55599536001 2025-10-04,18:30:34.000,277,11032655,-795,0,1759602633,15118.502905230001,164.11988853000366,50746.75862184 2025-10-04,18:30:35.000,277,11032595,-795,0,1759602634,15118.536586779992,164.07054462000087,50746.7446476 2025-10-04,18:30:36.000,277,11032539,-795,0,1759602635,15118.543323090002,164.03529897000408,50746.68875064 2025-10-04,18:30:37.000,277,11032641,-795,0,1759602636,15118.516377849992,164.1128394000043,50746.66778928 2025-10-04,18:30:38.000,277,11032690,-795,0,1759602637,15118.543323090002,164.10579026999767,50746.709712 2025-10-04,18:30:39.000,277,11032604,-795,0,1759602638,15118.489432609997,164.12693766000302,50746.72368624001 2025-10-04,18:30:40.000,277,11032646,-795,0,1759602639,15118.523114160002,164.10579026999767,50746.7446476 2025-10-04,18:30:41.000,277,11032636,-795,0,1759602640,15118.475959989992,164.06349549000151,50746.625866559996 2025-10-04,18:30:42.000,277,11032610,-795,0,1759602641,15118.374915339991,164.04234810000344,50746.59093096 2025-10-04,18:30:43.000,277,11032619,-795,0,1759602642,15118.415333199991,164.04234810000344,50746.625866559996 2025-10-04,18:30:44.000,277,11032648,-795,0,1759602643,15118.455751059992,164.00005332,50746.70272488001 2025-10-04,18:30:45.000,277,11032621,-795,0,1759602644,15118.462487370001,164.05644636000216,50746.68875064 2025-10-04,18:30:46.000,277,11032604,-795,0,1759602645,15118.529850469997,164.00710244999937,50746.75163472001 2025-10-04,18:30:47.000,277,11032673,-795,0,1759602646,15118.529850469997,163.97185680000257,50746.681763520006 2025-10-04,18:30:48.000,277,11032640,-795,0,1759602647,15118.624158810002,164.00005332,50746.709712 2025-10-04,18:30:49.000,277,11032700,-795,0,1759602648,15118.617422499992,164.04234810000344,50746.709712 2025-10-04,18:30:50.000,277,11032590,-795,0,1759602649,15118.691521909997,164.10579026999767,50746.71669912 2025-10-04,18:30:51.000,277,11032659,-795,0,1759602650,15118.691521909997,164.09169200999895,50746.76560896 2025-10-04,18:30:52.000,277,11032653,-795,0,1759602651,15118.644367740002,164.16923243999918,50746.52804688 2025-10-04,18:30:53.000,277,11032629,-795,0,1759602652,15118.603949880002,164.1974289600039,50746.69573776 2025-10-04,18:30:54.000,277,11032672,-795,0,1759602653,15118.597213569992,164.17628156999854,50746.660802160004 2025-10-04,18:30:55.000,277,11032629,-795,0,1759602654,15118.550059399997,164.15513418000046,50746.65381504001 2025-10-04,18:30:56.000,277,11032615,-795,0,1759602655,15118.489432609997,164.11988853000366,50746.65381504001 2025-10-04,18:30:57.000,277,11032687,-795,0,1759602656,15118.428805819996,164.04234810000344,50746.730673360005 2025-10-04,18:30:58.000,277,11032646,-795,0,1759602657,15118.388387959996,163.9648076700032,50746.67477640001 2025-10-04,18:30:59.000,277,11032549,-795,0,1759602658,15118.408596889996,164.00005332,50746.70272488001 2025-10-04,18:31:00.000,277,11032649,-795,0,1759602659,15118.368179029996,163.99300419000065,50746.7446476 2025-10-04,18:31:01.000,277,11032566,-795,0,1759602660,15118.32102486,163.9859550600013,50746.71669912 2025-10-04,18:31:02.000,277,11032598,-795,0,1759602661,15118.27387068999,163.89431637000234,50746.611892320005 2025-10-04,18:31:03.000,277,11032703,-795,0,1759602662,15118.294079619991,164.02120070999808,50746.67477640001 2025-10-04,18:31:04.000,277,11032653,-795,0,1759602663,15118.327761169996,163.97185680000257,50746.8145188 2025-10-04,18:31:05.000,277,11032590,-795,0,1759602664,15118.334497479991,163.97890593000193,50746.75163472001 2025-10-04,18:31:06.000,277,11032690,-795,0,1759602665,15118.294079619991,163.9366111499985,50746.77259608001 2025-10-04,18:31:07.000,277,11032614,-795,0,1759602666,15118.226716519996,163.88726724000298,50746.75163472001 2025-10-04,18:31:08.000,277,11032727,-795,0,1759602667,15118.226716519996,163.87316898000427,50746.75163472001 2025-10-04,18:31:09.000,277,11032663,-795,0,1759602668,15118.19303496999,163.79562855000404,50746.730673360005 2025-10-04,18:31:10.000,277,11032638,-795,0,1759602669,15118.24018914,163.7533337700006,50746.63285368001 2025-10-04,18:31:11.000,277,11032588,-795,0,1759602670,15118.23345282999,163.69694072999846,50746.68875064 2025-10-04,18:31:12.000,277,11032664,-795,0,1759602671,15118.24018914,163.73218638000253,50746.61887944 2025-10-04,18:31:13.000,277,11032609,-795,0,1759602672,15118.23345282999,163.70398985999782,50746.63285368001 2025-10-04,18:31:14.000,277,11032578,-795,0,1759602673,15118.19977128,163.69694072999846,50746.54202112 2025-10-04,18:31:15.000,277,11032673,-795,0,1759602674,15118.21998021,163.67579334000038,50746.6398408 2025-10-04,18:31:16.000,277,11032674,-795,0,1759602675,15118.246925449996,163.72513725000317,50746.57695672 2025-10-04,18:31:17.000,277,11032677,-795,0,1759602676,15118.267134379996,163.7180881200038,50746.65381504001 2025-10-04,18:31:18.000,277,11032618,-795,0,1759602677,15118.21998021,163.6546459500023,50746.63285368001 2025-10-04,18:31:19.000,277,11032637,-795,0,1759602678,15118.25366175999,163.70398985999782,50746.625866559996 2025-10-04,18:31:20.000,277,11032661,-795,0,1759602679,15118.26039807,163.74628464000125,50746.53503400001 2025-10-04,18:31:21.000,277,11032604,-795,0,1759602680,15118.314288549991,163.81677594000212,50746.54202112 2025-10-04,18:31:22.000,277,11032566,-795,0,1759602681,15118.32102486,163.8379233300002,50746.325420400004 2025-10-04,18:31:23.000,277,11032626,-795,0,1759602682,15118.334497479991,163.80972681000276,50746.30445904 2025-10-04,18:31:24.000,277,11032669,-795,0,1759602683,15118.307552239996,163.81677594000212,50746.514072640006 2025-10-04,18:31:25.000,277,11032639,-795,0,1759602684,15118.24018914,163.88021811000363,50746.50708552001 2025-10-04,18:31:26.000,277,11032593,-795,0,1759602685,15118.27387068999,163.90841463000106,50746.50708552001 2025-10-04,18:31:27.000,277,11032627,-795,0,1759602686,15118.26039807,163.88021811000363,50746.611892320005 2025-10-04,18:31:28.000,277,11032597,-795,0,1759602687,15118.23345282999,163.90841463000106,50746.59093096 2025-10-04,18:31:29.000,277,11032590,-795,0,1759602688,15118.21324389999,164.00005332,50746.5699696 2025-10-04,18:31:30.000,277,11032645,-795,0,1759602689,15118.25366175999,164.06349549000151,50746.61887944 2025-10-04,18:31:31.000,277,11032651,-795,0,1759602690,15118.19303496999,164.0493972300028,50746.72368624001 2025-10-04,18:31:32.000,277,11032647,-795,0,1759602691,15118.0785177,164.06349549000151,50746.40926584 2025-10-04,18:31:33.000,277,11032647,-795,0,1759602692,15118.065045079995,164.11988853000366,50746.48612416001 2025-10-04,18:31:34.000,277,11032613,-795,0,1759602693,15118.01115459999,164.21857635000197,50746.63285368001 2025-10-04,18:31:35.000,277,11032591,-795,0,1759602694,15118.024627219995,164.17628156999854,50746.69573776 2025-10-04,18:31:36.000,277,11032686,-795,0,1759602695,15117.97747305,164.27496939000412,50746.70272488001 2025-10-04,18:31:37.000,277,11032679,-795,0,1759602696,15118.004418289995,164.32431329999963,50746.70272488001 2025-10-04,18:31:38.000,277,11032643,-795,0,1759602697,15118.11219924999,164.3948046000005,50746.73766048 2025-10-04,18:31:39.000,277,11032667,-795,0,1759602698,15118.125671869995,164.38070634000178,50746.88439 2025-10-04,18:31:40.000,277,11032624,-795,0,1759602699,15118.09199031999,164.45119764000265,50746.80753168 2025-10-04,18:31:41.000,277,11032714,-795,0,1759602700,15118.044836149995,164.47939416000008,50746.85644152 2025-10-04,18:31:42.000,277,11032632,-795,0,1759602701,15117.91684626,164.4934924199988,50746.61887944 2025-10-04,18:31:43.000,277,11032695,-795,0,1759602702,15117.896637329999,164.43709938000393,50746.69573776 2025-10-04,18:31:44.000,277,11032589,-795,0,1759602703,15118.03136352999,164.5075906800048,50746.88439 2025-10-04,18:31:45.000,277,11032624,-795,0,1759602704,15117.97747305,164.46529590000137,50746.92631272 2025-10-04,18:31:46.000,277,11032614,-795,0,1759602705,15117.943791499994,164.43709938000393,50746.93329984 2025-10-04,18:31:47.000,277,11032574,-795,0,1759602706,15117.964000429994,164.40185372999986,50746.91932560001 2025-10-04,18:31:48.000,277,11032726,-795,0,1759602707,15117.822537919994,164.40890285999922,50746.89137712001 2025-10-04,18:31:49.000,277,11032534,-795,0,1759602708,15117.862955779994,164.43005025000457,50746.88439 2025-10-04,18:31:50.000,277,11032675,-795,0,1759602709,15117.862955779994,164.35250982000434,50747.00317104 2025-10-04,18:31:51.000,277,11032670,-795,0,1759602710,15117.903373639994,164.20447809000325,50746.92631272 2025-10-04,18:31:52.000,277,11032718,-795,0,1759602711,15117.86969208999,164.1480850500011,50746.80054456001 2025-10-04,18:31:53.000,277,11032671,-795,0,1759602712,15117.99768198,164.09169200999895,50746.8145188 2025-10-04,18:31:54.000,277,11032664,-795,0,1759602713,15118.01789091,164.05644636000216,50746.93329984 2025-10-04,18:31:55.000,277,11032616,-795,0,1759602714,15118.105462939995,164.12693766000302,50746.87740288 2025-10-04,18:31:56.000,277,11032661,-795,0,1759602715,15118.065045079995,164.06349549000151,50746.90535136 2025-10-04,18:31:57.000,277,11032692,-795,0,1759602716,15118.0785177,164.20447809000325,50746.97522256 2025-10-04,18:31:58.000,277,11032753,-795,0,1759602717,15118.13240817999,164.16218330999982,50746.86342864 2025-10-04,18:31:59.000,277,11032598,-795,0,1759602718,15118.09199031999,164.17628156999854,50746.91233848 2025-10-04,18:32:00.000,277,11032559,-795,0,1759602719,15118.15935342,164.11988853000366,50746.828493040004 2025-10-04,18:32:01.000,277,11032623,-795,0,1759602720,15118.17956235,164.1974289600039,50746.85644152 2025-10-04,18:32:02.000,277,11032632,-795,0,1759602721,15118.21324389999,164.22562548000133,50746.75163472001 2025-10-04,18:32:03.000,277,11032605,-795,0,1759602722,15118.327761169996,164.26792026000476,50746.779583200005 2025-10-04,18:32:04.000,277,11032593,-795,0,1759602723,15118.327761169996,164.2467728699994,50746.8145188 2025-10-04,18:32:05.000,277,11032632,-795,0,1759602724,15118.381651650001,164.27496939000412,50746.88439 2025-10-04,18:32:06.000,277,11032666,-795,0,1759602725,15118.428805819996,164.3102150400009,50746.89137712001 2025-10-04,18:32:07.000,277,11032670,-795,0,1759602726,15118.475959989992,164.33841155999835,50746.89137712001 2025-10-04,18:32:08.000,277,11032702,-795,0,1759602727,15118.597213569992,164.35250982000434,50747.00317104 2025-10-04,18:32:09.000,277,11032626,-795,0,1759602728,15118.590477259997,164.40185372999986,50746.98220968 2025-10-04,18:32:10.000,277,11032638,-795,0,1759602729,15118.684785600002,164.3948046000005,50746.961248319996 2025-10-04,18:32:11.000,277,11032647,-795,0,1759602730,15118.610686189997,164.38775547000114,50747.01015816001 2025-10-04,18:32:12.000,277,11032559,-795,0,1759602731,15118.597213569992,164.33841155999835,50746.898364240005 2025-10-04,18:32:13.000,277,11032645,-795,0,1759602732,15118.550059399997,164.37365721000242,50746.898364240005 2025-10-04,18:32:14.000,277,11032596,-795,0,1759602733,15118.644367740002,164.3948046000005,50747.184836160006 2025-10-04,18:32:15.000,277,11032574,-795,0,1759602734,15118.644367740002,164.36660808000306,50747.163874800004 2025-10-04,18:32:16.000,277,11032754,-795,0,1759602735,15118.644367740002,164.3948046000005,50747.184836160006 2025-10-04,18:32:17.000,277,11032705,-795,0,1759602736,15118.617422499992,164.46529590000137,50747.17784904001 2025-10-04,18:32:18.000,277,11032759,-795,0,1759602737,15118.590477259997,164.46529590000137,50747.1988104 2025-10-04,18:32:19.000,277,11032645,-795,0,1759602738,15118.603949880002,164.43709938000393,50747.21278464 2025-10-04,18:32:20.000,277,11032684,-795,0,1759602739,15118.610686189997,164.43709938000393,50747.15688768001 2025-10-04,18:32:21.000,277,11032680,-795,0,1759602740,15118.556795709992,164.40185372999986,50747.19182328 2025-10-04,18:32:32.000,277,11032668,-795,0,1759602751,15118.657840359992,163.83087420000084,50747.184836160006 2025-10-04,18:32:33.000,277,11032669,-795,0,1759602752,15118.698258219993,163.8520215899989,50747.24073312 2025-10-04,18:32:34.000,277,11032716,-795,0,1759602753,15118.657840359992,163.72513725000317,50747.17784904001 2025-10-04,18:32:35.000,277,11032687,-795,0,1759602754,15118.711730839997,163.64759682000295,50747.21977176 2025-10-04,18:32:36.000,277,11032600,-795,0,1759602755,15118.718467149993,163.67579334000038,50747.22675888001 2025-10-04,18:32:37.000,277,11032716,-795,0,1759602756,15118.698258219993,163.56300726000336,50747.22675888001 2025-10-04,18:32:38.000,277,11032713,-795,0,1759602757,15118.758885009993,163.61235116999887,50747.45733384 2025-10-04,18:32:39.000,277,11032581,-795,0,1759602758,15118.691521909997,163.555958130004,50747.35951416 2025-10-04,18:32:40.000,277,11032645,-795,0,1759602759,15118.779093939993,163.51366335000057,50747.3385528 2025-10-04,18:32:41.000,277,11032630,-795,0,1759602760,15118.678049289992,163.56300726000336,50747.21278464 2025-10-04,18:32:52.000,277,11032652,-795,0,1759602771,15118.624158810002,163.0484207699992,50747.2686816 2025-10-04,18:32:53.000,277,11032717,-795,0,1759602772,15118.570268329997,163.05546989999857,50747.27566872001 2025-10-04,18:32:54.000,277,11032621,-795,0,1759602773,15118.624158810002,163.05546989999857,50747.26169448 2025-10-04,18:32:55.000,277,11032654,-795,0,1759602774,15118.577004639992,162.97088033999898,50747.32457856001 2025-10-04,18:32:56.000,277,11032583,-795,0,1759602775,15118.583740950002,162.9990768600037,50747.38047552 2025-10-04,18:32:57.000,277,11032706,-715,0,1759602776,15118.637631429992,162.89333990999876,50747.47130808001 2025-10-04,18:32:58.000,277,11032556,-715,0,1759602777,15118.624158810002,162.9497329500009,50747.57611488 2025-10-04,18:32:59.000,277,11032599,-795,0,1759602778,15118.651104049997,162.92153643000347,50747.59707624 2025-10-04,18:33:00.000,277,11032678,-795,0,1759602779,15118.664576670002,162.9849785999977,50747.54117928001 2025-10-04,18:33:01.000,277,11032605,-795,0,1759602780,15118.657840359992,163.02022425000177,50747.45733384 2025-10-04,18:33:02.000,277,11032573,-795,0,1759602781,15118.550059399997,162.9849785999977,50747.282655840005 2025-10-04,18:33:03.000,277,11032689,-795,0,1759602782,15118.516377849992,163.00612599000306,50747.38047552 2025-10-04,18:33:04.000,277,11032538,-795,0,1759602783,15118.523114160002,163.10481381000136,50747.49226944001 2025-10-04,18:33:05.000,277,11032680,-795,0,1759602784,15118.529850469997,163.097764680002,50747.55515352 2025-10-04,18:33:06.000,277,11032588,-795,0,1759602785,15118.550059399997,163.11891207000008,50747.43637248 2025-10-04,18:33:07.000,277,11032657,-795,0,1759602786,15118.516377849992,163.17530511000223,50747.42938536 2025-10-04,18:33:08.000,277,11032647,-795,0,1759602787,15118.442278440001,163.15415772000415,50747.34553992001 2025-10-04,18:33:09.000,277,11032611,-795,0,1759602788,15118.32102486,163.10481381000136,50747.44335960001 2025-10-04,18:33:10.000,277,11032680,-795,0,1759602789,15118.267134379996,163.06251902999793,50747.39444976001 2025-10-04,18:33:11.000,277,11032619,-795,0,1759602790,15118.26039807,163.06251902999793,50747.42239824001 2025-10-04,18:33:12.000,277,11032631,-795,0,1759602791,15118.145880799995,163.11891207000008,50747.2686816 2025-10-04,18:33:13.000,277,11032659,-795,0,1759602792,15118.19303496999,163.14005945999816,50747.36650128 2025-10-04,18:33:14.000,277,11032632,-795,0,1759602793,15118.21324389999,163.1471085900048,50747.331565680004 2025-10-04,18:33:15.000,277,11032693,-795,0,1759602794,15118.226716519996,163.1612068500035,50747.401436880005 2025-10-04,18:33:16.000,277,11032681,-795,0,1759602795,15118.17956235,163.17530511000223,50747.41541112 2025-10-04,18:33:17.000,277,11032557,-795,0,1759602796,15118.19977128,163.16825598000287,50747.44335960001 2025-10-04,18:33:18.000,277,11032596,-795,0,1759602797,15118.186298659995,163.20350162999966,50747.31759144 2025-10-04,18:33:19.000,277,11032624,-675,0,1759602798,15118.17282603999,163.1823542400016,50747.37348840001 2025-10-04,18:33:20.000,277,11032659,-795,0,1759602799,15118.24018914,163.16825598000287,50747.32457856001 2025-10-04,18:33:21.000,277,11032626,-795,0,1759602800,15118.24018914,163.20350162999966,50747.28964296 2025-10-04,18:33:22.000,277,11032629,-795,0,1759602801,15118.17282603999,163.23169815000438,50747.14291344 2025-10-04,18:33:23.000,277,11032606,-795,0,1759602802,15118.19303496999,163.2457964100031,50747.331565680004 2025-10-04,18:33:24.000,277,11032683,-795,0,1759602803,15118.226716519996,163.21759988999838,50747.35951416 2025-10-04,18:33:25.000,277,11032630,-795,0,1759602804,15118.19303496999,163.26694380000117,50747.34553992001 2025-10-04,18:33:26.000,277,11032613,-795,0,1759602805,15118.13914449,163.27399293000053,50747.401436880005 2025-10-04,18:33:27.000,277,11032699,-795,0,1759602806,15118.19977128,163.31628771000396,50747.408424 2025-10-04,18:33:28.000,277,11032590,-795,0,1759602807,15118.13914449,163.33743510000204,50747.499256560004 2025-10-04,18:33:29.000,277,11032777,-795,0,1759602808,15118.11893556,163.42202466000163,50747.39444976001 2025-10-04,18:33:30.000,277,11032652,-795,0,1759602809,15118.17956235,163.4431720499997,50747.401436880005 2025-10-04,18:33:31.000,277,11032612,-795,0,1759602810,15118.13914449,163.42907379000098,50747.37348840001 2025-10-04,18:33:32.000,277,11032579,-795,0,1759602811,15118.0785177,163.45727030999842,50747.20579752001 2025-10-04,18:33:33.000,277,11032663,-795,0,1759602812,15118.19303496999,163.5277616099993,50747.47130808001 2025-10-04,18:33:34.000,277,11032762,-795,0,1759602813,15118.17282603999,163.59825291000016,50747.50624368 2025-10-04,18:33:35.000,277,11032643,-795,0,1759602814,15118.186298659995,163.59825291000016,50747.70887016001 2025-10-04,18:33:36.000,277,11032676,-795,0,1759602815,15118.11893556,163.5912037800008,50747.60406336 2025-10-04,18:33:37.000,277,11032643,-795,0,1759602816,15118.07178138999,163.61235116999887,50747.60406336 2025-10-04,18:33:38.000,277,11032579,-795,0,1759602817,15118.065045079995,163.61940029999823,50747.62502472 2025-10-04,18:33:39.000,277,11032695,-795,0,1759602818,15118.044836149995,163.64759682000295,50747.687908800006 2025-10-04,18:33:40.000,277,11032639,-795,0,1759602819,15118.11219924999,163.69694072999846,50747.74380576 2025-10-04,18:33:41.000,277,11032706,-795,0,1759602820,15118.03136352999,163.6898915999991,50747.68092168001 2025-10-04,18:33:42.000,277,11032643,-795,0,1759602821,15117.883164709994,163.7392355100019,50747.401436880005 2025-10-04,18:33:43.000,277,11032561,-795,0,1759602822,15117.943791499994,163.80972681000276,50747.63899896001 2025-10-04,18:33:44.000,277,11032730,-795,0,1759602823,15118.01115459999,163.84497245999955,50747.71585728 2025-10-04,18:33:45.000,277,11032566,-795,0,1759602824,15118.01789091,163.89431637000234,50747.74380576 2025-10-04,18:33:46.000,277,11032630,-795,0,1759602825,15118.05830877,163.8661198500049,50747.7228444 2025-10-04,18:33:47.000,277,11032732,-795,0,1759602826,15118.05830877,163.92251288999978,50747.70188304 2025-10-04,18:33:48.000,277,11032735,-795,0,1759602827,15118.09199031999,163.9859550600013,50747.74380576 2025-10-04,18:33:49.000,277,11032685,-795,0,1759602828,15118.09872663,163.9859550600013,50747.799702719996 2025-10-04,18:33:50.000,277,11032680,-795,0,1759602829,15118.09199031999,164.19037983000453,50747.69489592 2025-10-04,18:33:51.000,277,11032742,-795,0,1759602830,15118.17956235,164.1128394000043,50747.687908800006 2025-10-04,18:33:52.000,277,11032643,-795,0,1759602831,15118.19303496999,164.23267461000069,50747.583102 2025-10-04,18:33:53.000,277,11032572,-795,0,1759602832,15118.24018914,164.23972374000004,50747.583102 2025-10-04,18:33:54.000,277,11032704,-795,0,1759602833,15118.381651650001,164.25382199999876,50747.72983152001 2025-10-04,18:33:55.000,277,11032645,-795,0,1759602834,15118.381651650001,164.26087112999812,50747.69489592 2025-10-04,18:33:56.000,277,11032734,-795,0,1759602835,15118.455751059992,164.331362429999,50747.67393456 2025-10-04,18:33:57.000,277,11032644,-795,0,1759602836,15118.475959989992,164.3102150400009,50747.68092168001 2025-10-04,18:33:58.000,277,11032651,-795,0,1759602837,15118.482696300001,164.3948046000005,50747.76476712 2025-10-04,18:33:59.000,277,11032627,-795,0,1759602838,15118.597213569992,164.43005025000457,50747.71585728 2025-10-04,18:34:00.000,277,11032690,-795,0,1759602839,15118.583740950002,164.4441485100033,50747.76476712 2025-10-04,18:34:01.000,277,11032719,-795,0,1759602840,15118.684785600002,164.43709938000393,50747.67393456 2025-10-04,18:34:02.000,277,11032592,-795,0,1759602841,15118.752148699998,164.47939416000008,50747.583102 2025-10-04,18:34:03.000,277,11032628,-795,0,1759602842,15118.792566559998,164.458246770002,50747.59008912001 2025-10-04,18:34:04.000,277,11032616,-795,0,1759602843,15118.934029069998,164.4441485100033,50747.63899896001 2025-10-04,18:34:05.000,277,11032611,-795,0,1759602844,15118.859929659993,164.48644328999944,50747.70188304 2025-10-04,18:34:06.000,277,11032626,-795,0,1759602845,15118.974446929999,164.50054154999816,50747.77175424 2025-10-04,18:34:07.000,277,11032727,-795,0,1759602846,15118.994655859999,164.43005025000457,50747.89752240001 2025-10-04,18:34:08.000,277,11032632,-795,0,1759602847,15118.981183239994,164.42300111999793,50747.785728480005 2025-10-04,18:34:09.000,277,11032622,-795,0,1759602848,15119.082227889994,164.2961167800022,50747.82066408 2025-10-04,18:34:10.000,277,11032624,-795,0,1759602849,15119.122645749994,164.33841155999835,50747.785728480005 2025-10-04,18:34:11.000,277,11032589,-795,0,1759602850,15119.163063609994,164.28906765000283,50747.834638320004 2025-10-04,18:34:12.000,277,11032610,-795,0,1759602851,15119.062018959994,164.331362429999,50747.618037600005 2025-10-04,18:34:13.000,277,11032673,-795,0,1759602852,15119.075491579999,164.2115272200026,50747.71585728 2025-10-04,18:34:14.000,277,11032677,-795,0,1759602853,15119.075491579999,164.1974289600039,50747.904509520005 2025-10-04,18:34:15.000,277,11032665,-795,0,1759602854,15119.075491579999,164.22562548000133,50747.834638320004 2025-10-04,18:34:16.000,277,11032656,-795,0,1759602855,15119.028337409989,164.26087112999812,50747.834638320004 2025-10-04,18:34:17.000,277,11032798,-795,0,1759602856,15118.907083829989,164.23267461000069,50747.7927156 2025-10-04,18:34:18.000,277,11032638,-795,0,1759602857,15118.954237999998,164.23267461000069,50747.91848376 2025-10-04,18:34:19.000,277,11032640,-795,0,1759602858,15118.832984419998,164.23267461000069,50747.91149664 2025-10-04,18:34:20.000,277,11032686,-795,0,1759602859,15118.785830249988,164.27496939000412,50747.89053528 2025-10-04,18:34:21.000,277,11032718,-795,0,1759602860,15118.772357629998,164.23972374000004,50747.98136784 2025-10-04,18:34:22.000,277,11032556,-795,0,1759602861,15118.563532020002,164.19037983000453,50747.68092168001 2025-10-04,18:34:23.000,277,11032660,-795,0,1759602862,15118.731939769998,164.30316591000155,50747.81367696 2025-10-04,18:34:24.000,277,11032601,-795,0,1759602863,15118.678049289992,164.31726417000027,50747.96040648 2025-10-04,18:34:25.000,277,11032686,-795,0,1759602864,15118.678049289992,164.32431329999963,50748.002329200004 2025-10-04,18:34:26.000,277,11032687,-795,0,1759602865,15118.651104049997,164.3595589500037,50747.89752240001 2025-10-04,18:34:27.000,277,11032658,-795,0,1759602866,15118.617422499992,164.36660808000306,50748.002329200004 2025-10-04,18:34:28.000,277,11032740,-795,0,1759602867,15118.637631429992,164.38775547000114,50747.89053528 2025-10-04,18:34:29.000,277,11032746,-795,0,1759602868,15118.630895119997,164.36660808000306,50747.932458 2025-10-04,18:34:30.000,277,11032674,-795,0,1759602869,15118.698258219993,164.41595198999858,50747.91848376 2025-10-04,18:34:31.000,277,11032655,-715,0,1759602870,15118.651104049997,164.31726417000027,50747.8625868 2025-10-04,18:34:32.000,277,11032681,-795,0,1759602871,15118.644367740002,164.3102150400009,50747.67393456 2025-10-04,18:34:33.000,277,11032608,-795,0,1759602872,15118.718467149993,164.25382199999876,50747.666947440004 2025-10-04,18:34:34.000,277,11032793,-795,0,1759602873,15118.772357629998,164.2961167800022,50747.88354816 2025-10-04,18:34:35.000,277,11032591,-795,0,1759602874,15118.900347519993,164.26792026000476,50747.932458 2025-10-04,18:34:36.000,277,11032672,-795,0,1759602875,15118.920556449993,164.25382199999876,50747.92547088001 2025-10-04,18:34:37.000,277,11032728,-795,0,1759602876,15118.987919549989,164.2467728699994,50747.89053528 2025-10-04,18:34:38.000,277,11032614,-795,0,1759602877,15119.04854633999,164.19037983000453,50747.84861256001 2025-10-04,18:34:39.000,277,11032603,-795,0,1759602878,15119.041810029994,164.16218330999982,50747.932458 2025-10-04,18:34:40.000,277,11032672,-795,0,1759602879,15119.095700509999,164.13398679000238,50748.023290560006 2025-10-04,18:34:41.000,277,11032674,-795,0,1759602880,15119.14959098999,164.04234810000344,50747.92547088001 2025-10-04,18:34:42.000,277,11032607,-795,0,1759602881,15119.13611837,164.00005332,50747.855599680006 2025-10-04,18:34:43.000,277,11032702,-795,0,1759602882,15119.25737195,163.92956201999914,50747.84162544 2025-10-04,18:34:44.000,277,11032533,-795,0,1759602883,15119.304526119995,163.85907071999827,50748.11412312001 2025-10-04,18:34:45.000,277,11032602,-795,0,1759602884,15119.35168028999,163.76743202999933,50748.03027768 2025-10-04,18:34:46.000,277,11032574,-795,0,1759602885,15119.33147135999,163.70398985999782,50747.96040648 2025-10-04,18:34:47.000,277,11032599,-795,0,1759602886,15119.324735049995,163.66169508000166,50748.00931632 2025-10-04,18:34:48.000,277,11032624,-795,0,1759602887,15119.33147135999,163.52071247999993,50748.10014888 2025-10-04,18:34:49.000,277,11032566,-795,0,1759602888,15119.37862553,163.45727030999842,50748.14207160001 2025-10-04,18:34:50.000,277,11032564,-795,0,1759602889,15119.324735049995,163.38677901000483,50748.072200400005 2025-10-04,18:34:51.000,277,11032662,-795,0,1759602890,15119.33820767,163.35153336000076,50748.121110240005 2025-10-04,18:34:52.000,277,11032680,-795,0,1759602891,15119.29105349999,163.33038597000268,50747.932458 2025-10-04,18:34:53.000,277,11032599,-795,0,1759602892,15119.344943979995,163.27399293000053,50747.99534208001 2025-10-04,18:34:54.000,277,11032677,-795,0,1759602893,15119.41230707999,163.30218944999797,50748.170020080004 2025-10-04,18:34:55.000,277,11032767,-795,0,1759602894,15119.405570769995,163.2598946700018,50748.09316176001 2025-10-04,18:34:56.000,277,11032679,-795,0,1759602895,15119.33820767,163.21055075999902,50748.09316176001 2025-10-04,18:34:57.000,277,11032692,-795,0,1759602896,15119.385361839995,163.16825598000287,50748.107136 2025-10-04,18:34:58.000,277,11032635,-795,0,1759602897,15119.33147135999,163.00612599000306,50748.023290560006 2025-10-04,18:34:59.000,277,11032660,-795,0,1759602898,15119.365152909995,163.02727338000113,50748.11412312001 2025-10-04,18:35:00.000,277,11032631,-795,0,1759602899,15119.39883446,162.92858556000283,50748.135084479996 2025-10-04,18:35:01.000,277,11032680,-795,0,1759602900,15119.445988629996,162.8510451300026,50748.05822616 2025-10-04,18:35:02.000,277,11032719,-795,0,1759602901,15119.37862553,162.85809426000196,50747.91848376 2025-10-04,18:35:03.000,277,11032607,-795,0,1759602902,15119.425779699995,162.87924165000004,50747.953419360005 2025-10-04,18:35:04.000,277,11032683,-795,0,1759602903,15119.43251600999,162.87924165000004,50748.19796856 2025-10-04,18:35:05.000,277,11032573,-795,0,1759602904,15119.45272493999,162.80875034999917,50748.14207160001 2025-10-04,18:35:06.000,277,11032569,-795,0,1759602905,15119.41904339,162.7876029600011,50748.27482688 2025-10-04,18:35:07.000,277,11032658,-795,0,1759602906,15119.39883446,162.80875034999917,50748.09316176001 2025-10-04,18:35:08.000,277,11032734,-795,0,1759602907,15119.385361839995,162.80875034999917,50748.16303296001 2025-10-04,18:35:09.000,277,11032720,-795,0,1759602908,15119.33147135999,162.8017012199998,50748.11412312001 2025-10-04,18:35:10.000,277,11032741,-795,0,1759602909,15119.19000884999,162.77350470000238,50748.14905872 2025-10-04,18:35:11.000,277,11032799,-795,0,1759602910,15119.19674516,162.8862907799994,50748.170020080004 2025-10-04,18:35:12.000,277,11032601,-795,0,1759602911,15119.142854679994,162.8228486099979,50747.91848376 2025-10-04,18:35:13.000,277,11032677,-795,0,1759602912,15119.203481469995,162.85809426000196,50747.89053528 2025-10-04,18:35:14.000,277,11032695,-795,0,1759602913,15119.223690399995,162.87924165000004,50748.06521328001 2025-10-04,18:35:15.000,277,11032629,-795,0,1759602914,15119.25737195,162.96383120999963,50748.07918752 2025-10-04,18:35:16.000,277,11032660,-795,0,1759602915,15119.21695409,163.05546989999857,50748.07918752 2025-10-04,18:35:17.000,277,11032562,-795,0,1759602916,15119.27084456999,163.00612599000306,50748.12809736 2025-10-04,18:35:18.000,277,11032654,-795,0,1759602917,15119.264108259995,162.99202773000434,50748.16303296001 2025-10-04,18:35:19.000,277,11032617,-795,0,1759602918,15119.25737195,163.06956816000456,50748.14905872 2025-10-04,18:35:20.000,277,11032746,-795,0,1759602919,15119.21021777999,163.1330103299988,50748.14905872 2025-10-04,18:35:21.000,277,11032699,-795,0,1759602920,15119.203481469995,163.04137163999985,50748.12809736 2025-10-04,18:35:22.000,277,11032769,-795,0,1759602921,15119.082227889994,163.11891207000008,50747.89053528 2025-10-04,18:35:23.000,277,11032578,-795,0,1759602922,15119.102436819994,163.05546989999857,50747.91149664 2025-10-04,18:35:24.000,277,11032700,-795,0,1759602923,15119.06875526999,163.0343225100005,50748.10014888 2025-10-04,18:35:25.000,277,11032720,-795,0,1759602924,15119.13611837,163.05546989999857,50748.10014888 2025-10-04,18:35:26.000,277,11032745,-795,0,1759602925,15119.122645749994,163.11186294000072,50748.14207160001 2025-10-04,18:35:27.000,277,11032748,-795,0,1759602926,15119.163063609994,163.02022425000177,50748.14905872 2025-10-04,18:35:28.000,277,11032640,-795,0,1759602927,15119.13611837,163.02727338000113,50748.18399432001 2025-10-04,18:35:29.000,277,11032670,-795,0,1759602928,15119.163063609994,162.97088033999898,50748.14207160001 2025-10-04,18:35:30.000,277,11032505,-795,0,1759602929,15119.082227889994,162.95678208000027,50748.30976248001 2025-10-04,18:35:31.000,277,11032589,-795,0,1759602930,15119.13611837,163.0484207699992,50748.20495568 2025-10-04,18:35:32.000,277,11032637,-795,0,1759602931,15119.041810029994,163.01317512000242,50748.05822616 2025-10-04,18:35:33.000,277,11032715,-795,0,1759602932,15119.203481469995,163.02022425000177,50748.15604584 2025-10-04,18:35:34.000,277,11032708,-795,0,1759602933,15119.29105349999,162.95678208000027,50748.28181400001 2025-10-04,18:35:35.000,277,11032675,-795,0,1759602934,15119.33147135999,162.97792946999834,50748.239891280005 2025-10-04,18:35:36.000,277,11032723,-795,0,1759602935,15119.3584166,162.9849785999977,50748.22591704 2025-10-04,18:35:37.000,277,11032625,-795,0,1759602936,15119.405570769995,162.90743817000475,50748.21194280001 2025-10-04,18:35:38.000,277,11032692,-795,0,1759602937,15119.445988629996,162.90743817000475,50748.26085264001 2025-10-04,18:35:39.000,277,11032676,-795,0,1759602938,15119.533560659991,162.96383120999963,50748.288801120005 2025-10-04,18:35:40.000,277,11032715,-795,0,1759602939,15119.5605059,162.90743817000475,50748.23290416001 2025-10-04,18:35:41.000,277,11032668,-795,0,1759602940,15119.526824349996,162.8862907799994,50748.22591704 2025-10-04,18:35:42.000,277,11032691,-795,0,1759602941,15119.47967018,162.92153643000347,50748.072200400005 2025-10-04,18:35:43.000,277,11032676,-795,0,1759602942,15119.607660069996,162.92153643000347,50748.170020080004 2025-10-04,18:35:44.000,277,11032672,-795,0,1759602943,15119.688495789997,162.90038903999812,50748.33072384001 2025-10-04,18:35:45.000,277,11032678,-795,0,1759602944,15119.715441029992,162.90038903999812,50748.40059504001 2025-10-04,18:35:46.000,277,11032631,-795,0,1759602945,15119.769331509997,162.87924165000004,50748.39360792 2025-10-04,18:35:47.000,277,11032712,-795,0,1759602946,15119.769331509997,162.8017012199998,50748.37264656 2025-10-04,18:35:48.000,277,11032563,-795,0,1759602947,15119.803013060002,162.8228486099979,50748.34469808 2025-10-04,18:35:49.000,277,11032698,-795,0,1759602948,15119.809749369997,162.8510451300026,50748.30976248001 2025-10-04,18:35:50.000,277,11032679,-795,0,1759602949,15119.735649959992,162.8862907799994,50748.302775359996 2025-10-04,18:35:51.000,277,11032656,-795,0,1759602950,15119.695232099992,162.89333990999876,50748.27482688 2025-10-04,18:35:52.000,277,11032645,-795,0,1759602951,15119.654814239992,162.81579947999853,50748.15604584 2025-10-04,18:35:53.000,277,11032751,-795,0,1759602952,15119.735649959992,162.87924165000004,50748.18399432001 2025-10-04,18:35:54.000,277,11032745,-795,0,1759602953,15119.836694609992,162.95678208000027,50748.1770072 2025-10-04,18:35:55.000,277,11032670,-795,0,1759602954,15119.789540439997,162.9497329500009,50748.28181400001 2025-10-04,18:35:56.000,277,11032602,-795,0,1759602955,15119.803013060002,162.96383120999963,50748.29578824 2025-10-04,18:35:57.000,277,11032717,-795,0,1759602956,15119.883848780002,162.85809426000196,50748.25386552 2025-10-04,18:35:58.000,277,11032686,-795,0,1759602957,15119.856903539992,162.84399600000324,50748.21194280001 2025-10-04,18:35:59.000,277,11032683,-795,0,1759602958,15119.971420809998,162.96383120999963,50748.27482688 2025-10-04,18:36:00.000,277,11032653,-795,0,1759602959,15120.065729149988,162.94268382000155,50748.2468784 2025-10-04,18:36:01.000,277,11032701,-795,0,1759602960,15119.998366049993,162.96383120999963,50748.239891280005 2025-10-04,18:36:02.000,277,11032710,-795,0,1759602961,15120.005102359988,162.94268382000155,50748.19796856 2025-10-04,18:36:03.000,277,11032786,-795,0,1759602962,15120.038783909993,163.0343225100005,50748.22591704 2025-10-04,18:36:04.000,277,11032625,-795,0,1759602963,15119.971420809998,163.02727338000113,50748.32373672 2025-10-04,18:36:05.000,277,11032672,-795,0,1759602964,15120.018574979993,163.06251902999793,50748.1770072 2025-10-04,18:36:06.000,277,11032726,-795,0,1759602965,15119.957948189993,163.0343225100005,50748.21194280001 2025-10-04,18:36:07.000,277,11032728,-795,0,1759602966,15119.964684500002,163.06956816000456,50748.22591704 2025-10-04,18:36:08.000,277,11032731,-795,0,1759602967,15119.984893430003,163.14005945999816,50748.23290416001 2025-10-04,18:36:09.000,277,11032680,-795,0,1759602968,15120.099410699993,163.18940337000095,50748.19796856 2025-10-04,18:36:10.000,277,11032646,-795,0,1759602969,15120.166773799989,163.2810420599999,50748.302775359996 2025-10-04,18:36:11.000,277,11032607,-795,0,1759602970,15120.213927969999,163.27399293000053,50748.33072384001 2025-10-04,18:36:12.000,277,11032776,-795,0,1759602971,15120.099410699993,163.3092385800046,50748.107136 2025-10-04,18:36:13.000,277,11032637,-795,0,1759602972,15120.234136899999,163.27399293000053,50748.107136 2025-10-04,18:36:14.000,277,11032792,-795,0,1759602973,15120.314972619999,163.40087727000355,50748.4215564 2025-10-04,18:36:15.000,277,11032770,-795,0,1759602974,15120.301499999994,163.42907379000098,50748.41456928 2025-10-04,18:36:16.000,277,11032689,-795,0,1759602975,15120.32844523999,163.47136857000442,50748.44251776 2025-10-04,18:36:17.000,277,11032656,-795,0,1759602976,15120.28802737999,163.45022117999906,50748.36565944 2025-10-04,18:36:18.000,277,11032790,-795,0,1759602977,15120.28802737999,163.4925159600025,50748.35168520001 2025-10-04,18:36:19.000,277,11032650,-795,0,1759602978,15120.281291069994,163.4925159600025,50748.43553064 2025-10-04,18:36:20.000,277,11032661,-795,0,1759602979,15120.301499999994,163.36563161999948,50748.3866208 2025-10-04,18:36:21.000,277,11032640,-795,0,1759602980,15120.30823630999,163.3444842300014,50748.41456928 2025-10-04,18:36:22.000,277,11032739,-795,0,1759602981,15120.247609519989,163.36563161999948,50748.2468784 2025-10-04,18:36:23.000,277,11032563,-795,0,1759602982,15120.261082139994,163.2598946700018,50748.29578824 2025-10-04,18:36:24.000,277,11032663,-795,0,1759602983,15120.32844523999,163.22464901999774,50748.36565944 2025-10-04,18:36:25.000,277,11032666,-795,0,1759602984,15120.38907202999,163.1471085900048,50748.44251776 2025-10-04,18:36:26.000,277,11032654,-795,0,1759602985,15120.4362262,163.02022425000177,50748.42854352001 2025-10-04,18:36:27.000,277,11032677,-795,0,1759602986,15120.39580834,162.85809426000196,50748.44950488001 2025-10-04,18:36:28.000,277,11032642,-795,0,1759602987,15120.40928095999,162.65366948999872,50748.37264656 2025-10-04,18:36:29.000,277,11032705,-795,0,1759602988,15120.51032560999,162.53383428000234,50748.27482688 2025-10-04,18:36:30.000,277,11032720,-795,0,1759602989,15120.645051809995,162.3928516800006,50748.407582160005 2025-10-04,18:36:31.000,277,11032702,-795,0,1759602990,15120.746096459996,162.22367256000143,50748.34469808 2025-10-04,18:36:32.000,277,11032653,-795,0,1759602991,15120.732623839991,162.1108864800044,50748.09316176001 2025-10-04,18:36:33.000,277,11032593,-795,0,1759602992,15120.887558969996,161.9981004000001,50748.121110240005 2025-10-04,18:36:34.000,277,11032668,-795,0,1759602993,15121.130066129997,161.85711779999838,50748.21892992 2025-10-04,18:36:35.000,277,11032690,-795,0,1759602994,15121.258056019993,161.84301953999966,50748.2468784 2025-10-04,18:36:36.000,277,11032751,-795,0,1759602995,15121.500563179994,161.65974216000177,50748.3167496 2025-10-04,18:36:37.000,277,11032718,-795,0,1759602996,15121.65549831,161.5540052100041,50748.27482688 2025-10-04,18:36:38.000,277,11032544,-795,0,1759602997,15121.823906059995,161.38482608999766,50748.302775359996 2025-10-04,18:36:39.000,277,11032677,-795,0,1759602998,15121.93842333,161.3425313100015,50748.288801120005 2025-10-04,18:36:40.000,277,11032476,-795,0,1759602999,15122.019259050001,161.11695915000018,50748.34469808 2025-10-04,18:36:41.000,277,11032581,-795,0,1759603000,15122.093358459992,161.03941871999996,50748.32373672 2025-10-04,18:36:42.000,277,11032660,-795,0,1759603001,15122.201139420002,161.03941871999996,50747.94643224001 2025-10-04,18:36:43.000,277,11032523,-795,0,1759603002,15122.383019790002,160.95482916000037,50748.06521328001 2025-10-04,18:36:44.000,277,11032612,-795,0,1759603003,15122.638999569994,160.94073090000165,50748.19796856 2025-10-04,18:36:45.000,277,11032682,-795,0,1759603004,15122.780462079994,160.79974829999992,50748.407582160005 2025-10-04,18:36:46.000,277,11032619,-795,0,1759603005,15122.861297799995,160.81384655999864,50748.26783976 2025-10-04,18:36:47.000,277,11032656,-795,0,1759603006,15122.95560614,160.77155178000248,50748.22591704 2025-10-04,18:36:48.000,277,11032626,-795,0,1759603007,15123.04991447999,160.74335525999777,50748.29578824 2025-10-04,18:36:49.000,277,11032679,-795,0,1759603008,15123.083596029996,160.70810961000097,50748.2468784 2025-10-04,18:36:50.000,277,11032594,-795,0,1759603009,15122.98928768999,160.67286396000418,50748.25386552 2025-10-04,18:36:51.000,277,11032574,-795,0,1759603010,15123.04991447999,160.59532353000395,50748.25386552 2025-10-04,18:36:52.000,277,11032652,-795,0,1759603011,15122.88824303999,160.64466743999947,50748.0372648 2025-10-04,18:36:53.000,277,11032610,-795,0,1759603012,15122.85456149,160.51073397000437,50748.135084479996 2025-10-04,18:36:54.000,277,11032688,-795,0,1759603013,15122.86803410999,160.489586579999,50748.29578824 2025-10-04,18:36:55.000,277,11032668,-795,0,1759603014,15122.76698945999,160.51073397000437,50748.36565944 2025-10-04,18:36:56.000,277,11032596,-795,0,1759603015,15122.719835289994,160.4402426700035,50748.39360792 2025-10-04,18:36:57.000,277,11032699,-795,0,1759603016,15122.517745989993,160.39794789000007,50748.44251776 2025-10-04,18:36:58.000,277,11032500,-795,0,1759603017,15122.430173959998,160.38384963000135,50748.48444048 2025-10-04,18:36:59.000,277,11032692,-795,0,1759603018,15122.248293589997,160.2922109400024,50748.526363200006 2025-10-04,18:37:00.000,277,11032618,-795,0,1759603019,15122.153985249992,160.27106355000433,50748.61020864 2025-10-04,18:37:01.000,277,11032676,-795,0,1759603020,15121.945159639996,160.30630920000112,50748.47745336001 2025-10-04,18:37:02.000,277,11032716,-795,0,1759603021,15121.763279269995,160.2640144199977,50748.407582160005 2025-10-04,18:37:03.000,277,11032600,-795,0,1759603022,15121.59487152,160.1794248599981,50748.46347912 2025-10-04,18:37:04.000,277,11032645,-795,0,1759603023,15121.54771734999,160.13713008000195,50748.58226016 2025-10-04,18:37:05.000,277,11032763,-795,0,1759603024,15121.372573289998,160.07368791000044,50748.694054080006 2025-10-04,18:37:06.000,277,11032571,-795,0,1759603025,15121.231110779998,159.99614748000022,50748.638157119996 2025-10-04,18:37:07.000,277,11032706,-795,0,1759603026,15121.190692919998,159.8833614000032,50748.77789952 2025-10-04,18:37:08.000,277,11032534,-795,0,1759603027,15121.109857199997,159.9327053099987,50748.72200256 2025-10-04,18:37:09.000,277,11032583,-795,0,1759603028,15121.116593509993,159.84106661999976,50748.78488664001 2025-10-04,18:37:10.000,277,11032648,-795,0,1759603029,15121.008812549997,159.77762444999826,50748.89668056 2025-10-04,18:37:11.000,277,11032645,-795,0,1759603030,15120.948185759997,159.6859857599993,50748.9455904 2025-10-04,18:37:12.000,277,11032649,-795,0,1759603031,15120.820195870001,159.56615055000293,50748.694054080006 2025-10-04,18:37:13.000,277,11032768,-795,0,1759603032,15120.77977801,159.55910142000357,50748.68706696001 2025-10-04,18:37:14.000,277,11032672,-795,0,1759603033,15120.867350039996,159.4886101200027,50748.78488664001 2025-10-04,18:37:15.000,277,11032565,-795,0,1759603034,15120.853877419991,159.3899223000044,50748.8757192 2025-10-04,18:37:16.000,277,11032717,-795,0,1759603035,15120.907767899997,159.39697143000376,50748.83379648001 2025-10-04,18:37:17.000,277,11032669,-795,0,1759603036,15121.029021479997,159.3264801300029,50748.861744960006 2025-10-04,18:37:18.000,277,11032569,-795,0,1759603037,15121.062703030002,159.3405783900016,50748.93860328 2025-10-04,18:37:19.000,277,11032551,-795,0,1759603038,15121.197429229993,159.29123447999882,50748.84777072 2025-10-04,18:37:20.000,277,11032642,-795,0,1759603039,15121.237847089993,159.3617257799997,50748.861744960006 2025-10-04,18:37:21.000,277,11032633,-795,0,1759603040,15121.285001259988,159.3405783900016,50748.861744960006 2025-10-04,18:37:22.000,277,11032594,-795,0,1759603041,15121.298473879993,159.3405783900016,50748.55431168 2025-10-04,18:37:23.000,277,11032632,-795,0,1759603042,15121.359100669993,159.35467665000033,50748.526363200006 2025-10-04,18:37:24.000,277,11032581,-795,0,1759603043,15121.621816759995,159.474511860004,50748.75693816 2025-10-04,18:37:25.000,277,11032485,-795,0,1759603044,15121.68917985999,159.36877490999905,50748.7709124 2025-10-04,18:37:26.000,277,11032646,-795,0,1759603045,15121.72959771999,159.39697143000376,50748.74995104 2025-10-04,18:37:27.000,277,11032624,-795,0,1759603046,15121.702652479995,159.44631533999927,50748.64514424001 2025-10-04,18:37:28.000,277,11032534,-795,0,1759603047,15121.763279269995,159.460413599998,50748.65911848 2025-10-04,18:37:29.000,277,11032551,-795,0,1759603048,15121.68917985999,159.53090489999886,50748.63117 2025-10-04,18:37:30.000,277,11032585,-795,0,1759603049,15121.68917985999,159.53795402999822,50748.59623440001 2025-10-04,18:37:31.000,277,11032716,-795,0,1759603050,15121.743070339995,159.5731996800023,50748.673092720004 2025-10-04,18:37:32.000,277,11032669,-795,0,1759603051,15121.64876199999,159.66483837000123,50748.575273040005 2025-10-04,18:37:33.000,277,11032704,-795,0,1759603052,15121.500563179994,159.66483837000123,50748.575273040005 2025-10-04,18:37:34.000,277,11032542,-795,0,1759603053,15121.540981039994,159.60844532999909,50748.72200256 2025-10-04,18:37:35.000,277,11032666,-795,0,1759603054,15121.446672699989,159.77762444999826,50748.694054080006 2025-10-04,18:37:36.000,277,11032663,-795,0,1759603055,15121.406254839989,159.82696836000105,50748.73597680001 2025-10-04,18:37:37.000,277,11032618,-795,0,1759603056,15121.359100669993,159.8199192300017,50748.73597680001 2025-10-04,18:37:38.000,277,11032655,-795,0,1759603057,15121.271528639998,159.8833614000032,50748.78488664001 2025-10-04,18:37:39.000,277,11032695,-795,0,1759603058,15121.224374469988,159.91155792000063,50748.7010412 2025-10-04,18:37:40.000,277,11032672,-795,0,1759603059,15121.136802439993,159.99614748000022,50748.72898968 2025-10-04,18:37:41.000,277,11032718,-795,0,1759603060,15120.981867310002,159.98909835000086,50748.90366768001 2025-10-04,18:37:42.000,277,11032590,-795,0,1759603061,15120.820195870001,159.9820492200015,50748.63117 2025-10-04,18:37:43.000,277,11032645,-795,0,1759603062,15120.813459559991,160.0807370399998,50748.86873208 2025-10-04,18:37:44.000,277,11032670,-795,0,1759603063,15120.712414909991,160.08778616999916,50748.8757192 2025-10-04,18:37:45.000,277,11032745,-795,0,1759603064,15120.705678599996,160.21467051000218,50748.95257752001 2025-10-04,18:37:46.000,277,11032612,-795,0,1759603065,15120.665260739996,160.2781126800037,50748.88969344 2025-10-04,18:37:47.000,277,11032700,-795,0,1759603066,15120.61810657,160.376800500002,50748.910654800005 2025-10-04,18:37:48.000,277,11032721,-795,0,1759603067,15120.584425019995,160.489586579999,50748.85475784001 2025-10-04,18:37:49.000,277,11032754,-795,0,1759603068,15120.49685299,160.56007787999988,50748.89668056 2025-10-04,18:37:50.000,277,11032685,-795,0,1759603069,15120.51706192,160.5741761399986,50748.85475784001 2025-10-04,18:37:51.000,277,11032671,-795,0,1759603070,15120.55747978,160.65171656999883,50748.9455904 2025-10-04,18:37:52.000,277,11032579,-795,0,1759603071,15120.544007159995,160.65876569999818,50748.63117 2025-10-04,18:37:53.000,277,11032665,-795,0,1759603072,15120.65852443,160.67991309000354,50748.73597680001 2025-10-04,18:37:54.000,277,11032628,-795,0,1759603073,15120.793250629991,160.65876569999818,50748.88270632001 2025-10-04,18:37:55.000,277,11032709,-795,0,1759603074,15120.786514319996,160.67991309000354,50748.68706696001 2025-10-04,18:37:56.000,277,11032716,-795,0,1759603075,15120.874086349992,160.76450265000312,50748.73597680001 2025-10-04,18:37:57.000,277,11032673,-795,0,1759603076,15120.948185759997,160.76450265000312,50748.75693816 2025-10-04,18:37:58.000,277,11032679,-795,0,1759603077,15120.948185759997,160.85614134000207,50748.76392528001 2025-10-04,18:37:59.000,277,11032571,-795,0,1759603078,15121.143538750002,160.947780030001,50748.65213136 2025-10-04,18:38:00.000,277,11032700,-795,0,1759603079,15121.150275059998,160.87728873000015,50748.624182880005 2025-10-04,18:38:01.000,277,11032709,-795,0,1759603080,15121.285001259988,160.9689274199991,50748.72898968 2025-10-04,18:38:02.000,277,11032676,-795,0,1759603081,15121.237847089993,160.91958351000358,50748.32373672 2025-10-04,18:38:03.000,277,11032734,-795,0,1759603082,15121.318682809993,160.94073090000165,50748.5612988 2025-10-04,18:38:04.000,277,11032641,-795,0,1759603083,15121.453409009999,161.00417307000316,50748.60322152 2025-10-04,18:38:05.000,277,11032685,-795,0,1759603084,15121.426463769989,160.99007481000444,50748.64514424001 2025-10-04,18:38:06.000,277,11032662,-795,0,1759603085,15121.433200079999,160.96187828999973,50748.53335032 2025-10-04,18:38:07.000,277,11032647,-795,0,1759603086,15121.433200079999,161.0323695900006,50748.505401840004 2025-10-04,18:38:08.000,277,11032763,-795,0,1759603087,15121.534244729999,161.07466437000403,50748.505401840004 2025-10-04,18:38:09.000,277,11032813,-795,0,1759603088,15121.412991149999,161.1310574099989,50748.48444048 2025-10-04,18:38:10.000,277,11032609,-795,0,1759603089,15121.453409009999,161.1310574099989,50748.470466239996 2025-10-04,18:38:11.000,277,11032681,-795,0,1759603090,15121.439936389994,161.2156469699985,50748.42854352001 2025-10-04,18:38:12.000,277,11032619,-795,0,1759603091,15121.258056019993,161.29318739999871,50748.20495568 2025-10-04,18:38:13.000,277,11032701,-795,0,1759603092,15121.305210189988,161.3777769599983,50748.32373672 2025-10-04,18:38:14.000,277,11032583,-795,0,1759603093,15121.386045909989,161.50466130000132,50748.44251776 2025-10-04,18:38:15.000,277,11032548,-795,0,1759603094,15121.345628049989,161.51875956000003,50748.37963368001 2025-10-04,18:38:16.000,277,11032653,-795,0,1759603095,15121.332155429998,161.66679129000113,50748.526363200006 2025-10-04,18:38:17.000,277,11032627,-795,0,1759603096,15121.338891739993,161.6244965099977,50748.41456928 2025-10-04,18:38:18.000,277,11032623,-795,0,1759603097,15121.271528639998,161.72318433000328,50748.505401840004 2025-10-04,18:38:19.000,277,11032589,-795,0,1759603098,15121.217638159993,161.76547910999943,50748.470466239996 2025-10-04,18:38:20.000,277,11032655,-795,0,1759603099,15121.170483989998,161.7866265000048,50748.575273040005 2025-10-04,18:38:21.000,277,11032714,-795,0,1759603100,15121.197429229993,161.73023346000264,50748.505401840004 2025-10-04,18:38:22.000,277,11032659,-795,0,1759603101,15121.116593509993,161.81482302000222,50748.26085264001 2025-10-04,18:38:23.000,277,11032637,-795,0,1759603102,15121.285001259988,161.82187215000158,50748.51238896 2025-10-04,18:38:24.000,277,11032635,-795,0,1759603103,15121.325419119989,161.82892128000094,50748.58924728 2025-10-04,18:38:25.000,277,11032557,-795,0,1759603104,15121.298473879993,161.80777389000286,50748.55431168 2025-10-04,18:38:26.000,277,11032673,-795,0,1759603105,15121.365836979989,161.79367563000415,50748.505401840004 2025-10-04,18:38:27.000,277,11032749,-795,0,1759603106,15121.480354249994,161.82187215000158,50748.55431168 2025-10-04,18:38:28.000,277,11032654,-795,0,1759603107,15121.52750841999,161.85006866999902,50748.575273040005 2025-10-04,18:38:29.000,277,11032566,-795,0,1759603108,15121.57466259,161.90646171000117,50748.58226016 2025-10-04,18:38:30.000,277,11032604,-795,0,1759603109,15121.68917985999,161.94170735999796,50748.54732456001 2025-10-04,18:38:31.000,277,11032715,-795,0,1759603110,15121.7161251,161.92760909999924,50748.53335032 2025-10-04,18:38:32.000,277,11032722,-795,0,1759603111,15121.743070339995,161.86416692999774,50748.170020080004 2025-10-04,18:38:33.000,277,11032722,-795,0,1759603112,15121.985577499996,161.95580562000396,50748.59623440001 2025-10-04,18:38:34.000,277,11032624,-795,0,1759603113,15122.059676910001,161.9487564900046,50748.68706696001 2025-10-04,18:38:35.000,277,11032715,-795,0,1759603114,15122.174194179992,161.81482302000222,50748.61719576001 2025-10-04,18:38:36.000,277,11032635,-795,0,1759603115,15122.180930490002,161.82187215000158,50748.71501544001 2025-10-04,18:38:37.000,277,11032646,-795,0,1759603116,15122.281975140002,161.6526930300024,50748.7010412 2025-10-04,18:38:38.000,277,11032619,-795,0,1759603117,15122.342601930002,161.61039824999898,50748.65911848 2025-10-04,18:38:39.000,277,11032673,-795,0,1759603118,15122.457119199993,161.43417000000045,50748.66610560001 2025-10-04,18:38:40.000,277,11032569,-795,0,1759603119,15122.517745989993,161.36367869999958,50748.60322152 2025-10-04,18:38:41.000,277,11032607,-795,0,1759603120,15122.524482299988,161.30023652999807,50748.694054080006 2025-10-04,18:38:42.000,277,11032695,-795,0,1759603121,15122.430173959998,161.22974523000448,50748.34469808 2025-10-04,18:38:43.000,277,11032639,-795,0,1759603122,15122.537954919993,161.1310574099989,50748.47745336001 2025-10-04,18:38:44.000,277,11032748,-795,0,1759603123,15122.638999569994,161.0958117600021,50748.638157119996 2025-10-04,18:38:45.000,277,11032679,-795,0,1759603124,15122.585109089989,160.9830256799978,50748.54033744 2025-10-04,18:38:46.000,277,11032791,-795,0,1759603125,15122.544691229989,160.947780030001,50748.63117 2025-10-04,18:38:47.000,277,11032699,-795,0,1759603126,15122.564900159989,160.8702396000008,50748.68007984 2025-10-04,18:38:48.000,277,11032660,-795,0,1759603127,15122.612054329999,160.7363061299984,50748.624182880005 2025-10-04,18:38:49.000,277,11032774,-795,0,1759603128,15122.605318019989,160.67991309000354,50748.61020864 2025-10-04,18:38:50.000,277,11032687,-795,0,1759603129,15122.585109089989,160.58122526999796,50748.54732456001 2025-10-04,18:38:51.000,277,11032741,-795,0,1759603130,15122.585109089989,160.5389304900018,50748.60322152 2025-10-04,18:38:52.000,277,11032534,-795,0,1759603131,15122.484064439988,160.4754883200003,50748.337710960004 2025-10-04,18:38:53.000,277,11032556,-795,0,1759603132,15122.416701339993,160.39794789000007,50748.21892992 2025-10-04,18:38:54.000,277,11032702,-795,0,1759603133,15122.551427539998,160.34860398000455,50748.505401840004 2025-10-04,18:38:55.000,277,11032709,-795,0,1759603134,15122.544691229989,160.34155484999792,50748.56828592001 2025-10-04,18:38:56.000,277,11032671,-795,0,1759603135,15122.497537059993,160.32040745999984,50748.53335032 2025-10-04,18:38:57.000,277,11032730,-795,0,1759603136,15122.490800749998,160.24286702999962,50748.58226016 2025-10-04,18:38:58.000,277,11032654,-795,0,1759603137,15122.490800749998,160.18647399000474,50748.58924728 2025-10-04,18:38:59.000,277,11032552,-795,0,1759603138,15122.504273369988,160.1300809500026,50748.7010412 2025-10-04,18:39:00.000,277,11032770,-795,0,1759603139,15122.571636469998,160.08778616999916,50748.638157119996 2025-10-04,18:39:01.000,277,11032664,-795,0,1759603140,15122.598581709994,160.10188442999788,50748.61719576001 2025-10-04,18:39:02.000,277,11032650,-795,0,1759603141,15122.544691229989,160.07368791000044,50748.4215564 2025-10-04,18:39:03.000,277,11032719,-795,0,1759603142,15122.504273369988,160.1300809500026,50748.43553064 2025-10-04,18:39:04.000,277,11032712,-795,0,1759603143,15122.68615373999,160.09483529999852,50748.65911848 2025-10-04,18:39:05.000,277,11032704,-795,0,1759603144,15122.672681119999,160.05254052000237,50748.742963920005 2025-10-04,18:39:06.000,277,11032683,-795,0,1759603145,15122.679417429994,160.0172948699983,50748.742963920005 2025-10-04,18:39:07.000,277,11032696,-795,0,1759603146,15122.652472189999,160.02434399999765,50748.81982224 2025-10-04,18:39:08.000,277,11032661,-795,0,1759603147,15122.638999569994,160.02434399999765,50748.76392528001 2025-10-04,18:39:09.000,277,11032577,-795,0,1759603148,15122.490800749998,160.09483529999852,50748.77789952 2025-10-04,18:39:10.000,277,11032743,-795,0,1759603149,15122.558163849993,160.11598269000388,50748.72200256 2025-10-04,18:39:11.000,277,11032724,-795,0,1759603150,15122.389756099998,160.11598269000388,50748.72898968 2025-10-04,18:39:12.000,277,11032709,-795,0,1759603151,15122.349338239997,160.15827747000003,50748.46347912 2025-10-04,18:39:13.000,277,11032600,-795,0,1759603152,15122.416701339993,160.12303182000323,50748.7709124 2025-10-04,18:39:14.000,277,11032591,-795,0,1759603153,15122.423437649988,160.2287687700009,50748.742963920005 2025-10-04,18:39:15.000,277,11032661,-795,0,1759603154,15122.396492409993,160.10188442999788,50748.79886088 2025-10-04,18:39:16.000,277,11032707,-795,0,1759603155,15122.369547169998,160.21467051000218,50748.7709124 2025-10-04,18:39:17.000,277,11032713,-795,0,1759603156,15122.349338239997,160.30630920000112,50748.82680936 2025-10-04,18:39:18.000,277,11032854,-795,0,1759603157,15122.322393000002,160.34860398000455,50748.840783600004 2025-10-04,18:39:19.000,277,11032682,-795,0,1759603158,15122.241557280002,160.31335833000048,50748.840783600004 2025-10-04,18:39:20.000,277,11032673,-795,0,1759603159,15122.342601930002,160.34155484999792,50748.81982224 2025-10-04,18:39:21.000,277,11032697,-795,0,1759603160,15122.302184070002,160.39794789000007,50748.77789952 2025-10-04,18:39:22.000,277,11032543,-795,0,1759603161,15122.255029899992,160.34155484999792,50748.63117 2025-10-04,18:39:23.000,277,11032617,-795,0,1759603162,15122.302184070002,160.40499701999943,50748.89668056 2025-10-04,18:39:24.000,277,11032693,-795,0,1759603163,15122.356074549993,160.42614441000478,50748.92462904 2025-10-04,18:39:25.000,277,11032709,-795,0,1759603164,15122.436910269993,160.41909527999815,50748.84777072 2025-10-04,18:39:26.000,277,11032711,-795,0,1759603165,15122.436910269993,160.489586579999,50748.96655176 2025-10-04,18:39:27.000,277,11032637,-795,0,1759603166,15122.403228720003,160.42614441000478,50748.90366768001 2025-10-04,18:39:28.000,277,11032679,-795,0,1759603167,15122.511009679998,160.38384963000135,50748.840783600004 2025-10-04,18:39:29.000,277,11032598,-795,0,1759603168,15122.598581709994,160.45434093000222,50748.91764192 2025-10-04,18:39:30.000,277,11032778,-795,0,1759603169,15122.598581709994,160.40499701999943,50748.92462904 2025-10-04,18:39:31.000,277,11032642,-795,0,1759603170,15122.591845399998,160.43319354000414,50748.88969344 2025-10-04,18:39:32.000,277,11032622,-795,0,1759603171,15122.497537059993,160.376800500002,50748.58924728 2025-10-04,18:39:33.000,277,11032639,-795,0,1759603172,15122.72657159999,160.53188136000244,50748.85475784001 2025-10-04,18:39:34.000,277,11032636,-795,0,1759603173,15122.83435256,160.46139006000158,50748.840783600004 2025-10-04,18:39:35.000,277,11032645,-795,0,1759603174,15122.86803410999,160.489586579999,50748.78488664001 2025-10-04,18:39:36.000,277,11032685,-795,0,1759603175,15122.942133519995,160.48253744999965,50748.73597680001 2025-10-04,18:39:37.000,277,11032671,-795,0,1759603176,15122.98928768999,160.5389304900018,50748.70802832 2025-10-04,18:39:38.000,277,11032670,-795,0,1759603177,15123.083596029996,160.5389304900018,50748.694054080006 2025-10-04,18:39:39.000,277,11032693,-795,0,1759603178,15123.171168059991,160.58122526999796,50748.63117 2025-10-04,18:39:40.000,277,11032621,-795,0,1759603179,15123.245267469996,160.53188136000244,50748.7010412 2025-10-04,18:39:41.000,277,11032603,-795,0,1759603180,15123.332839499992,160.51778310000373,50748.68706696001 2025-10-04,18:39:42.000,277,11032701,-795,0,1759603181,15123.1981133,160.489586579999,50748.407582160005 2025-10-04,18:39:43.000,277,11032661,-795,0,1759603182,15123.427147839997,160.49663570999837,50748.79886088 2025-10-04,18:39:44.000,277,11032673,-795,0,1759603183,15123.454093079992,160.46139006000158,50748.61020864 2025-10-04,18:39:45.000,277,11032680,-795,0,1759603184,15123.460829390002,160.40499701999943,50748.68007984 2025-10-04,18:39:46.000,277,11032694,-795,0,1759603185,15123.528192489997,160.3556531100039,50748.638157119996 2025-10-04,18:39:47.000,277,11032637,-795,0,1759603186,15123.568610349997,160.24991615999897,50748.68007984 2025-10-04,18:39:48.000,277,11032712,-795,0,1759603187,15123.568610349997,160.24991615999897,50748.58226016 2025-10-04,18:39:49.000,277,11032749,-795,0,1759603188,15123.548401419997,160.11598269000388,50748.65213136 2025-10-04,18:39:50.000,277,11032679,-795,0,1759603189,15123.629237139998,160.02434399999765,50748.65911848 2025-10-04,18:39:51.000,277,11032682,-795,0,1759603190,15123.534928799992,159.89041053000255,50748.72898968 2025-10-04,18:39:52.000,277,11032741,-795,0,1759603191,15123.400202600002,159.7846735800049,50748.42854352001 2025-10-04,18:39:53.000,277,11032593,-795,0,1759603192,15123.534928799992,159.71418228000402,50748.58226016 2025-10-04,18:39:54.000,277,11032668,-795,0,1759603193,15123.588819279998,159.66483837000123,50748.63117 2025-10-04,18:39:55.000,277,11032681,-795,0,1759603194,15123.602291900002,159.58024881000165,50748.65213136 2025-10-04,18:39:56.000,277,11032620,-795,0,1759603195,15123.622500830003,159.50975751000078,50748.65213136 2025-10-04,18:39:57.000,277,11032739,-795,0,1759603196,15123.649446069998,159.4251679500012,50748.51238896 2025-10-04,18:39:58.000,277,11032755,-795,0,1759603197,15123.716809169993,159.3899223000044,50748.44251776 2025-10-04,18:39:59.000,277,11032691,-795,0,1759603198,15123.790908579998,159.39697143000376,50748.505401840004 2025-10-04,18:40:00.000,277,11032667,-795,0,1759603199,15123.770699649998,159.3899223000044,50748.51937608001 2025-10-04,18:40:01.000,277,11032705,-795,0,1759603200,15123.885216919989,159.35467665000033,50748.44950488001 2025-10-04,18:40:02.000,277,11032725,-795,0,1759603201,15123.851535369999,159.29828360999818,50748.26085264001 2025-10-04,18:40:03.000,277,11032777,-795,0,1759603202,15124.06709728999,159.28418534999946,50748.49841472001 2025-10-04,18:40:04.000,277,11032602,-795,0,1759603203,15124.08730621999,159.16435014000308,50748.54033744 2025-10-04,18:40:05.000,277,11032610,-795,0,1759603204,15124.08730621999,159.14320274999773,50748.54732456001 2025-10-04,18:40:06.000,277,11032700,-795,0,1759603205,15124.20855979999,159.10795710000093,50748.54033744 2025-10-04,18:40:07.000,277,11032766,-795,0,1759603206,15124.282659209995,159.02336754000135,50748.56828592001 2025-10-04,18:40:08.000,277,11032743,-795,0,1759603207,15124.410649099991,159.07271145000414,50748.61719576001 2025-10-04,18:40:09.000,277,11032686,-795,0,1759603208,15124.471275889991,159.04451492999942,50748.575273040005 2025-10-04,18:40:10.000,277,11032674,-795,0,1759603209,15124.41738541,158.9669744999992,50748.64514424001 2025-10-04,18:40:11.000,277,11032640,-795,0,1759603210,15124.585793159997,158.91763059000368,50748.56828592001 2025-10-04,18:40:12.000,277,11032687,-795,0,1759603211,15124.457803270001,158.82599190000474,50748.288801120005 2025-10-04,18:40:13.000,277,11032582,-795,0,1759603212,15124.747464599997,158.86123755000153,50748.673092720004 2025-10-04,18:40:14.000,277,11032679,-795,0,1759603213,15124.666628879997,158.80484450999938,50748.68706696001 2025-10-04,18:40:15.000,277,11032671,-795,0,1759603214,15124.659892570002,158.80484450999938,50748.65911848 2025-10-04,18:40:16.000,277,11032747,-795,0,1759603215,15124.632947329992,158.71320582000044,50748.65911848 2025-10-04,18:40:17.000,277,11032670,-795,0,1759603216,15124.680101500002,158.7202549499998,50748.58226016 2025-10-04,18:40:18.000,277,11032634,-795,0,1759603217,15124.639683640002,158.67091104000428,50748.638157119996 2025-10-04,18:40:19.000,277,11032629,-795,0,1759603218,15124.693574119992,158.6356653900002,50748.65213136 2025-10-04,18:40:20.000,277,11032731,-795,0,1759603219,15124.673365189992,158.56517408999935,50748.56828592001 2025-10-04,18:40:21.000,277,11032744,-795,0,1759603220,15124.787882459997,158.48763365999912,50748.65213136 2025-10-04,18:40:22.000,277,11032723,-795,0,1759603221,15124.794618769993,158.52992844000255,50748.55431168 2025-10-04,18:40:23.000,277,11032651,-795,0,1759603222,15124.855245559993,158.43124062000425,50748.78488664001 2025-10-04,18:40:24.000,277,11032685,-795,0,1759603223,15124.848509249998,158.4241914900049,50748.83379648001 2025-10-04,18:40:25.000,277,11032720,-795,0,1759603224,15124.882190799988,158.40304409999953,50748.742963920005 2025-10-04,18:40:26.000,277,11032696,-795,0,1759603225,15124.942817589988,158.4241914900049,50748.68706696001 2025-10-04,18:40:27.000,277,11032705,-795,0,1759603226,15124.976499139993,158.33960192999803,50748.72898968 2025-10-04,18:40:28.000,277,11032692,-795,0,1759603227,15125.003444379989,158.2620614999978,50748.76392528001 2025-10-04,18:40:29.000,277,11032635,-795,0,1759603228,15124.996708069993,158.1633736799995,50748.673092720004 2025-10-04,18:40:30.000,277,11032609,-795,0,1759603229,15125.050598549999,158.08583324999927,50748.79886088 2025-10-04,18:40:31.000,277,11032569,-795,0,1759603230,15125.171852129999,157.95894891000353,50748.79886088 2025-10-04,18:40:32.000,277,11032658,-795,0,1759603231,15125.077543789994,157.89550674000202,50748.47745336001 2025-10-04,18:40:33.000,277,11032687,-795,0,1759603232,15125.28636939999,157.78272065999772,50748.694054080006 2025-10-04,18:40:34.000,277,11032695,-795,0,1759603233,15125.34699618999,157.69108196999878,50748.74995104 2025-10-04,18:40:35.000,277,11032645,-795,0,1759603234,15125.421095599995,157.5712467600024,50748.805847999996 2025-10-04,18:40:36.000,277,11032620,-795,0,1759603235,15125.46824976999,157.56419763000304,50748.81982224 2025-10-04,18:40:37.000,277,11032807,-795,0,1759603236,15125.562558109996,157.40911677000258,50748.75693816 2025-10-04,18:40:38.000,277,11032630,-795,0,1759603237,15125.522140249996,157.36682198999915,50748.81283512001 2025-10-04,18:40:39.000,277,11032634,-795,0,1759603238,15125.5558218,157.25403591000213,50748.79886088 2025-10-04,18:40:40.000,277,11032760,-795,0,1759603239,15125.63665752,157.25403591000213,50748.76392528001 2025-10-04,18:40:41.000,277,11032679,-795,0,1759603240,15125.61644859,157.1623972200032,50748.7010412 2025-10-04,18:40:42.000,277,11032707,-795,0,1759603241,15125.589503349991,157.07075853000424,50748.54732456001 2025-10-04,18:40:43.000,277,11032753,-795,0,1759603242,15125.730965859992,157.02141462000145,50748.72200256 2025-10-04,18:40:44.000,277,11032622,-795,0,1759603243,15125.757911100001,156.90862854000443,50748.68706696001 2025-10-04,18:40:45.000,277,11032658,-795,0,1759603244,15125.717493240001,156.87338289000036,50748.70802832 2025-10-04,18:40:46.000,277,11032647,-795,0,1759603245,15125.798328960002,156.9297759300025,50748.65213136 2025-10-04,18:40:47.000,277,11032707,-795,0,1759603246,15125.838746820002,156.8169898499982,50748.70802832 2025-10-04,18:40:48.000,277,11032636,-795,0,1759603247,15125.811801579992,156.75354768000398,50748.63117 2025-10-04,18:40:49.000,277,11032665,-795,0,1759603248,15125.818537890002,156.75354768000398,50748.68007984 2025-10-04,18:40:50.000,277,11032764,-795,0,1759603249,15125.845483129997,156.8169898499982,50748.805847999996 2025-10-04,18:40:51.000,277,11032629,-795,0,1759603250,15125.818537890002,156.69010551000247,50748.81283512001 2025-10-04,18:40:52.000,277,11032689,-795,0,1759603251,15125.656866450001,156.69010551000247,50748.59623440001 2025-10-04,18:40:53.000,277,11032618,-795,0,1759603252,15125.730965859992,156.59141769000416,50748.805847999996 2025-10-04,18:40:54.000,277,11032710,-795,0,1759603253,15125.818537890002,156.57731942999817,50748.83379648001 2025-10-04,18:40:55.000,277,11032713,-795,0,1759603254,15125.784856339997,156.4574842200018,50748.81283512001 2025-10-04,18:40:56.000,277,11032690,-795,0,1759603255,15125.784856339997,156.40109117999964,50748.791873760005 2025-10-04,18:40:57.000,277,11032621,-795,0,1759603256,15125.805065269997,156.34469814000477,50748.791873760005 2025-10-04,18:40:58.000,277,11032676,-795,0,1759603257,15125.784856339997,156.21781380000175,50748.82680936 2025-10-04,18:40:59.000,277,11032696,-795,0,1759603258,15125.778120030001,156.17551901999832,50748.7709124 2025-10-04,18:41:00.000,277,11032723,-755,0,1759603259,15125.778120030001,156.06978207000066,50748.805847999996 2025-10-04,18:41:01.000,277,11032713,-795,0,1759603260,15125.690547999991,155.9992907699998,50748.7709124 2025-10-04,18:41:02.000,277,11032645,-795,0,1759603261,15125.51540394,155.89355382000213,50748.60322152 2025-10-04,18:41:03.000,277,11032703,-795,0,1759603262,15125.602975969996,155.80896426000254,50748.85475784001 2025-10-04,18:41:04.000,277,11032747,-795,0,1759603263,15125.582767039996,155.79486600000382,50748.86873208 2025-10-04,18:41:05.000,277,11032747,-795,0,1759603264,15125.717493240001,155.80896426000254,50748.88969344 2025-10-04,18:41:06.000,277,11032798,-795,0,1759603265,15125.798328960002,155.7173255700036,50748.959564640005 2025-10-04,18:41:07.000,277,11032641,-795,0,1759603266,15125.865692059997,155.69617817999824,50748.9455904 2025-10-04,18:41:08.000,277,11032746,-795,0,1759603267,15125.933055159992,155.67503079000016,50748.95257752001 2025-10-04,18:41:09.000,277,11032707,-795,0,1759603268,15125.879164680002,155.62568688000465,50748.910654800005 2025-10-04,18:41:10.000,277,11032659,-795,0,1759603269,15125.973473019993,155.56224471000314,50748.93860328 2025-10-04,18:41:11.000,277,11032636,-795,0,1759603270,15126.087990289998,155.4565077599982,50748.91764192 2025-10-04,18:41:12.000,277,11032702,-795,0,1759603271,15125.993681949993,155.30847603000439,50748.78488664001 2025-10-04,18:41:13.000,277,11032729,-795,0,1759603272,15126.242925419989,155.3225742900031,50749.02244872001 2025-10-04,18:41:14.000,277,11032722,-795,0,1759603273,15126.296815899994,155.3225742900031,50749.02244872001 2025-10-04,18:41:15.000,277,11032746,-795,0,1759603274,15126.269870659999,155.18864082000073,50749.05039720001 2025-10-04,18:41:16.000,277,11032685,-795,0,1759603275,15126.370915309999,155.11814951999986,50749.09231992 2025-10-04,18:41:17.000,277,11032705,-795,0,1759603276,15126.397860549994,155.13224777999858,50749.06437144 2025-10-04,18:41:18.000,277,11032715,-795,0,1759603277,15126.370915309999,155.1111003900005,50749.09930704001 2025-10-04,18:41:19.000,277,11032761,-795,0,1759603278,15126.47195996,155.01946170000156,50749.05738432 2025-10-04,18:41:20.000,277,11032708,-795,0,1759603279,15126.46522364999,154.94192127000133,50749.0853328 2025-10-04,18:41:21.000,277,11032584,-795,0,1759603280,15126.51237782,154.93487214000197,50748.973538879996 2025-10-04,18:41:22.000,277,11032608,-795,0,1759603281,15126.45175103,154.8643808400011,50748.7709124 2025-10-04,18:41:23.000,277,11032669,-795,0,1759603282,15126.660576639995,154.8291351900043,50749.02244872001 2025-10-04,18:41:24.000,277,11032627,-795,0,1759603283,15126.579740919995,154.78684041000088,50749.03642296 2025-10-04,18:41:25.000,277,11032676,-795,0,1759603284,15126.6336314,154.71634911,50749.0154616 2025-10-04,18:41:26.000,277,11032569,-795,0,1759603285,15126.66731294999,154.75864389000344,50749.03642296 2025-10-04,18:41:27.000,277,11032649,-795,0,1759603286,15126.67404926,154.85028258000239,50749.10629416 2025-10-04,18:41:28.000,277,11032686,-795,0,1759603287,15126.75488498,154.77979128000152,50749.19013960001 2025-10-04,18:41:29.000,277,11032737,-795,0,1759603288,15126.700994499995,154.74454563000472,50748.99450024 2025-10-04,18:41:30.000,277,11032758,-795,0,1759603289,15126.700994499995,154.77274215000216,50749.0853328 2025-10-04,18:41:31.000,277,11032788,-795,0,1759603290,15126.64710401999,154.74454563000472,50749.21110096 2025-10-04,18:41:32.000,277,11032802,-795,0,1759603291,15126.55279568,154.70929998000065,50748.910654800005 2025-10-04,18:41:33.000,277,11032756,-795,0,1759603292,15126.62689508999,154.70929998000065,50749.16219112 2025-10-04,18:41:34.000,277,11032743,-795,0,1759603293,15126.57300461,154.72339823999937,50749.16219112 2025-10-04,18:41:35.000,277,11032749,-795,0,1759603294,15126.559531989995,154.62471042000107,50749.10629416 2025-10-04,18:41:36.000,277,11032784,-795,0,1759603295,15126.52585043999,154.53307173000212,50749.197126720006 2025-10-04,18:41:37.000,277,11032562,-795,0,1759603296,15126.50564150999,154.50487521000468,50749.20411384 2025-10-04,18:41:38.000,277,11032619,-795,0,1759603297,15126.45175103,154.56831737999892,50749.19013960001 2025-10-04,18:41:39.000,277,11032630,-795,0,1759603298,15126.478696269995,154.5189734700034,50749.13424264 2025-10-04,18:41:40.000,277,11032750,-795,0,1759603299,15126.47195996,154.46258043000125,50749.20411384 2025-10-04,18:41:41.000,277,11032764,-795,0,1759603300,15126.48543257999,154.41323651999846,50749.246036560005 2025-10-04,18:41:42.000,277,11032679,-795,0,1759603301,15126.4315421,154.47667868999997,50749.029435840006 2025-10-04,18:41:43.000,277,11032595,-795,0,1759603302,15126.57300461,154.44143304000318,50749.246036560005 2025-10-04,18:41:44.000,277,11032769,-795,0,1759603303,15126.54605936999,154.51192434000404,50749.30193352 2025-10-04,18:41:45.000,277,11032736,-795,0,1759603304,15126.519114129995,154.4696295600006,50749.35084336 2025-10-04,18:41:46.000,277,11032636,-795,0,1759603305,15126.579740919995,154.46258043000125,50749.294946400005 2025-10-04,18:41:47.000,277,11032674,-795,0,1759603306,15126.599949849995,154.52602260000276,50749.28795928001 2025-10-04,18:41:48.000,277,11032744,-795,0,1759603307,15126.59321354,154.42733478000446,50749.343856240004 2025-10-04,18:41:49.000,277,11032738,-795,0,1759603308,15126.52585043999,154.42028564999782,50749.246036560005 2025-10-04,18:41:50.000,277,11032703,-795,0,1759603309,15126.599949849995,154.43438391000382,50749.364817600006 2025-10-04,18:41:51.000,277,11032750,-795,0,1759603310,15126.58647722999,154.48372781999933,50749.308920639996 2025-10-04,18:41:52.000,277,11032629,-795,0,1759603311,15126.579740919995,154.42028564999782,50749.20411384 2025-10-04,18:41:53.000,277,11032674,-795,0,1759603312,15126.65384033,154.49782607999805,50749.392766080004 2025-10-04,18:41:54.000,277,11032665,-795,0,1759603313,15126.72793973999,154.46258043000125,50749.47661152 2025-10-04,18:41:55.000,277,11032640,-795,0,1759603314,15126.67404926,154.54716999000084,50749.50456000001 2025-10-04,18:41:56.000,277,11032725,-795,0,1759603315,15126.680785569995,154.53307173000212,50749.62334104001 2025-10-04,18:41:57.000,277,11032697,-795,0,1759603316,15126.680785569995,154.54716999000084,50749.581418320005 2025-10-04,18:41:58.000,277,11032637,-795,0,1759603317,15126.67404926,154.53307173000212,50749.65128952001 2025-10-04,18:41:59.000,277,11032643,-795,0,1759603318,15126.69425819,154.57536650999828,50749.66526376 2025-10-04,18:42:00.000,277,11032718,-795,0,1759603319,15126.61342247,154.63175955000042,50749.67225088001 2025-10-04,18:42:01.000,277,11032700,-795,0,1759603320,15126.64710401999,154.6176612900017,50749.65128952001 2025-10-04,18:42:02.000,277,11032735,-795,0,1759603321,15126.478696269995,154.5824156400049,50749.26699792001 2025-10-04,18:42:03.000,277,11032650,-795,0,1759603322,15126.66731294999,154.74454563000472,50749.61635392 2025-10-04,18:42:04.000,277,11032730,-795,0,1759603323,15126.6336314,154.69520172000193,50749.700199360006 2025-10-04,18:42:05.000,277,11032609,-795,0,1759603324,15126.70773080999,154.72339823999937,50749.630328160005 2025-10-04,18:42:06.000,277,11032699,-795,0,1759603325,15126.65384033,154.78684041000088,50749.66526376 2025-10-04,18:42:07.000,277,11032761,-795,0,1759603326,15126.56626829999,154.8643808400011,50749.76308344 2025-10-04,18:42:08.000,277,11032610,-795,0,1759603327,15126.559531989995,154.85028258000239,50749.74212208001 2025-10-04,18:42:09.000,277,11032576,-795,0,1759603328,15126.539323059995,154.94192127000133,50749.728147840004 2025-10-04,18:42:10.000,277,11032596,-795,0,1759603329,15126.519114129995,154.9630686599994,50749.70718648 2025-10-04,18:42:11.000,277,11032776,-795,0,1759603330,15126.51237782,155.047658219999,50749.749109200005 2025-10-04,18:42:12.000,277,11032609,-795,0,1759603331,15126.323761139989,155.03355996000028,50749.49757288 2025-10-04,18:42:13.000,277,11032665,-795,0,1759603332,15126.47195996,155.14634604000457,50749.728147840004 2025-10-04,18:42:14.000,277,11032759,-795,0,1759603333,15126.42480578999,155.18159169000137,50749.7840448 2025-10-04,18:42:15.000,277,11032673,-795,0,1759603334,15126.498905199995,155.2732303800003,50749.75609632 2025-10-04,18:42:16.000,277,11032650,-795,0,1759603335,15126.47195996,155.35077081000054,50749.81898040001 2025-10-04,18:42:17.000,277,11032689,-795,0,1759603336,15126.498905199995,155.42831124000077,50749.77007056001 2025-10-04,18:42:18.000,277,11032655,-795,0,1759603337,15126.458487339994,155.4706060200042,50749.77007056001 2025-10-04,18:42:19.000,277,11032608,-795,0,1759603338,15126.44501471999,155.57634297000186,50749.77007056001 2025-10-04,18:42:20.000,277,11032676,-795,0,1759603339,15126.41133317,155.66093253000145,50749.75609632 2025-10-04,18:42:21.000,277,11032642,-795,0,1759603340,15126.370915309999,155.70322731000488,50749.7840448 2025-10-04,18:42:22.000,277,11032637,-795,0,1759603341,15126.276606969994,155.7314238300023,50749.511547120004 2025-10-04,18:42:23.000,277,11032700,-795,0,1759603342,15126.391124239999,155.75962034999975,50749.895838720004 2025-10-04,18:42:24.000,277,11032685,-795,0,1759603343,15126.310288519999,155.77371860999847,50749.72116072001 2025-10-04,18:42:25.000,277,11032751,-795,0,1759603344,15126.418069479994,155.90765208000084,50749.846928880004 2025-10-04,18:42:26.000,277,11032704,-795,0,1759603345,15126.519114129995,156.04863468000258,50749.798019040005 2025-10-04,18:42:27.000,277,11032703,-795,0,1759603346,15126.42480578999,156.04863468000258,50750.04955536 2025-10-04,18:42:28.000,277,11032706,-795,0,1759603347,15126.519114129995,156.1614207599996,50749.94474856 2025-10-04,18:42:29.000,277,11032670,-795,0,1759603348,15126.397860549994,156.21781380000175,50749.94474856 2025-10-04,18:42:30.000,277,11032712,-795,0,1759603349,15126.47195996,156.23191206000047,50750.014619760004 2025-10-04,18:42:31.000,277,11032615,-795,0,1759603350,15126.50564150999,156.3235507499994,50749.965709920005 2025-10-04,18:42:32.000,277,11032600,-795,0,1759603351,15126.458487339994,156.28125597000326,50749.679238000004 2025-10-04,18:42:33.000,277,11032724,-795,0,1759603352,15126.48543257999,156.34469814000477,50749.9936584 2025-10-04,18:42:34.000,277,11032652,-795,0,1759603353,15126.498905199995,156.47863160999987,50749.93776144001 2025-10-04,18:42:35.000,277,11032720,-795,0,1759603354,15126.53258675,156.48568073999922,50750.00763264001 2025-10-04,18:42:36.000,277,11032801,-795,0,1759603355,15126.45175103,156.4715824800005,50749.895838720004 2025-10-04,18:42:37.000,277,11032671,-795,0,1759603356,15126.47195996,156.4715824800005,50749.90981296001 2025-10-04,18:42:38.000,277,11032585,-795,0,1759603357,15126.418069479994,156.57731942999817,50749.87487736 2025-10-04,18:42:39.000,277,11032723,-795,0,1759603358,15126.50564150999,156.50682813000458,50749.90981296001 2025-10-04,18:42:40.000,277,11032729,-795,0,1759603359,15126.46522364999,156.60551595000288,50749.90981296001 2025-10-04,18:42:41.000,277,11032665,-795,0,1759603360,15126.47195996,156.62666334000096,50749.79103192001 2025-10-04,18:42:42.000,277,11032644,-795,0,1759603361,15126.330497449999,156.69010551000247,50749.50456000001 2025-10-04,18:42:43.000,277,11032655,-795,0,1759603362,15126.47195996,156.67600725000375,50749.81199328 2025-10-04,18:42:44.000,277,11032634,-795,0,1759603363,15126.58647722999,156.73240028999862,50749.867890240006 2025-10-04,18:42:45.000,277,11032602,-795,0,1759603364,15126.57300461,156.83813724000356,50749.88885160001 2025-10-04,18:42:46.000,277,11032688,-795,0,1759603365,15126.56626829999,156.8028915899995,50749.83295464 2025-10-04,18:42:47.000,277,11032678,-795,0,1759603366,15126.539323059995,156.8310881100042,50749.798019040005 2025-10-04,18:42:48.000,277,11032646,-795,0,1759603367,15126.44501471999,156.79584246000013,50749.749109200005 2025-10-04,18:42:49.000,277,11032589,-795,0,1759603368,15126.438278409994,156.8169898499982,50749.77007056001 2025-10-04,18:42:50.000,277,11032608,-795,0,1759603369,15126.46522364999,156.88748114999908,50749.853916 2025-10-04,18:42:51.000,277,11032689,-795,0,1759603370,15126.50564150999,156.84518637000292,50749.79103192001 2025-10-04,18:42:52.000,277,11032733,-795,0,1759603371,15126.44501471999,156.85928463000164,50749.846928880004 2025-10-04,18:42:53.000,277,11032762,-795,0,1759603372,15126.47195996,157.00026723000337,50749.80500616 2025-10-04,18:42:54.000,277,11032767,-795,0,1759603373,15126.458487339994,157.06370940000488,50749.83295464 2025-10-04,18:42:55.000,277,11032743,-795,0,1759603374,15126.46522364999,157.00731636000273,50749.94474856 2025-10-04,18:42:56.000,277,11032785,-795,0,1759603375,15126.44501471999,157.10600418000104,50750.04955536 2025-10-04,18:42:57.000,277,11032600,-795,0,1759603376,15126.51237782,157.1271515699991,50750.00064552 2025-10-04,18:42:58.000,277,11032649,-795,0,1759603377,15126.559531989995,157.21879025999806,50750.05654248001 2025-10-04,18:42:59.000,277,11032649,-795,0,1759603378,15126.579740919995,157.21879025999806,50750.02160688 2025-10-04,18:43:00.000,277,11032698,-795,0,1759603379,15126.620158779995,157.28223242999957,50750.15436216001 2025-10-04,18:43:01.000,277,11032680,-795,0,1759603380,15126.640367709995,157.2399376500034,50750.07051672 2025-10-04,18:43:02.000,277,11032748,-795,0,1759603381,15126.61342247,157.28928155999893,50750.07750384001 2025-10-04,18:43:03.000,277,11032667,-795,0,1759603382,15126.620158779995,157.36682198999915,50749.95173568 2025-10-04,18:43:04.000,277,11032637,-795,0,1759603383,15126.6336314,157.44436241999938,50750.04256824 2025-10-04,18:43:05.000,277,11032599,-795,0,1759603384,15126.60668615999,157.43026416000066,50750.014619760004 2025-10-04,18:43:06.000,277,11032658,-795,0,1759603385,15126.51237782,157.50075546000153,50750.07051672 2025-10-04,18:43:07.000,277,11032726,-795,0,1759603386,15126.539323059995,157.43026416000066,50750.07051672 2025-10-04,18:43:08.000,277,11032687,-795,0,1759603387,15126.49216889,157.51485372000025,50750.04256824 2025-10-04,18:43:09.000,277,11032614,-795,0,1759603388,15126.53258675,157.55009937000432,50750.04256824 2025-10-04,18:43:10.000,277,11032722,-795,0,1759603389,15126.48543257999,157.57829589000175,50750.02160688 2025-10-04,18:43:11.000,277,11032582,-795,0,1759603390,15126.55279568,157.64173806000326,50750.09147808 2025-10-04,18:43:12.000,277,11032698,-795,0,1759603391,15126.397860549994,157.6205906699979,50749.87487736 2025-10-04,18:43:13.000,277,11032795,-795,0,1759603392,15126.40459685999,157.6205906699979,50749.88885160001 2025-10-04,18:43:14.000,277,11032634,-795,0,1759603393,15126.42480578999,157.6699345800007,50750.07750384001 2025-10-04,18:43:15.000,277,11032619,-795,0,1759603394,15126.418069479994,157.74747501000093,50750.09147808 2025-10-04,18:43:16.000,277,11032606,-795,0,1759603395,15126.330497449999,157.77567152999836,50750.04955536 2025-10-04,18:43:17.000,277,11032649,-795,0,1759603396,15126.317024829994,157.81091718000243,50750.12641368001 2025-10-04,18:43:18.000,277,11032657,-795,0,1759603397,15126.323761139989,157.78976979000436,50750.21025912 2025-10-04,18:43:19.000,277,11032602,-795,0,1759603398,15126.357442689994,157.8814084800033,50750.25916896 2025-10-04,18:43:20.000,277,11032650,-795,0,1759603399,15126.290079589999,157.95894891000353,50750.18929776 2025-10-04,18:43:21.000,277,11032604,-795,0,1759603400,15126.34397006999,158.03648934000375,50750.16134928 2025-10-04,18:43:22.000,277,11032701,-795,0,1759603401,15126.242925419989,158.02239107999776,50750.00064552 2025-10-04,18:43:23.000,277,11032569,-795,0,1759603402,15126.242925419989,158.0294402100044,50750.02160688 2025-10-04,18:43:24.000,277,11032717,-795,0,1759603403,15126.283343279989,158.0646858600012,50750.31506592 2025-10-04,18:43:25.000,277,11032622,-795,0,1759603404,15126.189034939998,158.1281280300027,50750.231220480004 2025-10-04,18:43:26.000,277,11032700,-795,0,1759603405,15126.182298629989,158.14222629000142,50750.26615608 2025-10-04,18:43:27.000,277,11032653,-795,0,1759603406,15126.141880769988,158.10698064000462,50750.182310640004 2025-10-04,18:43:28.000,277,11032788,-795,0,1759603407,15126.189034939998,158.1281280300027,50750.24519472001 2025-10-04,18:43:29.000,277,11032683,-795,0,1759603408,15126.148617079998,158.1774719399982,50750.18929776 2025-10-04,18:43:30.000,277,11032713,-795,0,1759603409,15126.121671839988,158.11402977000398,50750.33602728 2025-10-04,18:43:31.000,277,11032663,-795,0,1759603410,15126.128408149998,158.14222629000142,50750.35698864 2025-10-04,18:43:32.000,277,11032584,-795,0,1759603411,15126.067781359998,158.0787841199999,50750.14737504 2025-10-04,18:43:33.000,277,11032709,-795,0,1759603412,15126.155353389993,158.10698064000462,50750.27314320001 2025-10-04,18:43:34.000,277,11032732,-795,0,1759603413,15126.094726599993,158.20566846000293,50750.25916896 2025-10-04,18:43:35.000,277,11032727,-795,0,1759603414,15126.168826009998,158.11402977000398,50750.29410456001 2025-10-04,18:43:36.000,277,11032688,-795,0,1759603415,15126.182298629989,158.18452107000485,50750.35698864 2025-10-04,18:43:37.000,277,11032663,-795,0,1759603416,15126.296815899994,158.11402977000398,50750.34301440001 2025-10-04,18:43:38.000,277,11032505,-795,0,1759603417,15126.310288519999,158.15632455000014,50750.32904016 2025-10-04,18:43:39.000,277,11032647,-795,0,1759603418,15126.47195996,158.09288237999863,50750.350001520004 2025-10-04,18:43:40.000,277,11032519,-795,0,1759603419,15126.44501471999,158.17042280999885,50750.3080788 2025-10-04,18:43:41.000,277,11032622,-795,0,1759603420,15126.49216889,158.19861933000357,50750.25916896 2025-10-04,18:43:42.000,277,11032652,-795,0,1759603421,15126.53258675,158.19861933000357,50750.15436216001 2025-10-04,18:43:43.000,277,11032618,-795,0,1759603422,15126.50564150999,158.24796323999908,50750.182310640004 2025-10-04,18:43:44.000,277,11032755,-795,0,1759603423,15126.52585043999,158.17042280999885,50750.04256824 2025-10-04,18:43:45.000,277,11032720,-795,0,1759603424,15126.61342247,158.13517716000206,50750.301091680005 2025-10-04,18:43:46.000,277,11032668,-795,0,1759603425,15126.73467605,158.09288237999863,50750.231220480004 2025-10-04,18:43:47.000,277,11032706,-795,0,1759603426,15126.76835759999,158.08583324999927,50750.25916896 2025-10-04,18:43:48.000,277,11032725,-795,0,1759603427,15126.79530284,158.0787841199999,50750.22423336001 2025-10-04,18:43:49.000,277,11032567,-795,0,1759603428,15126.8357207,158.0153419499984,50750.18929776 2025-10-04,18:43:50.000,277,11032687,-795,0,1759603429,15126.8357207,157.98714543000096,50750.252181840006 2025-10-04,18:43:51.000,277,11032659,-795,0,1759603430,15126.842457009996,157.9659980400029,50750.19628488001 2025-10-04,18:43:52.000,277,11032695,-795,0,1759603431,15126.77509391,157.95189978000417,50749.853916 2025-10-04,18:43:53.000,277,11032648,-795,0,1759603432,15126.76835759999,157.93780151999817,50749.82596752 2025-10-04,18:43:54.000,277,11032728,-795,0,1759603433,15126.970446899992,157.8532119599986,50750.133400800005 2025-10-04,18:43:55.000,277,11032718,-795,0,1759603434,15126.876138560001,157.768622399999,50750.02160688 2025-10-04,18:43:56.000,277,11032637,-795,0,1759603435,15126.903083799996,157.80386805000308,50750.14038792 2025-10-04,18:43:57.000,277,11032668,-795,0,1759603436,15126.849193319991,157.768622399999,50750.014619760004 2025-10-04,18:43:58.000,277,11032683,-795,0,1759603437,15126.876138560001,157.7192784900035,50750.10545232001 2025-10-04,18:43:59.000,277,11032581,-795,0,1759603438,15126.956974280001,157.68403283999942,50750.04955536 2025-10-04,18:44:00.000,277,11032662,-795,0,1759603439,15126.909820109991,157.71222936000413,50750.063529600004 2025-10-04,18:44:01.000,277,11032724,-795,0,1759603440,15126.923292729996,157.64878719000262,50750.00763264001 2025-10-04,18:44:02.000,277,11032691,-795,0,1759603441,15126.81551177,157.59239415000047,50749.846928880004 2025-10-04,18:44:03.000,277,11032537,-795,0,1759603442,15126.741412359996,157.55009937000432,50749.83295464 2025-10-04,18:44:04.000,277,11032712,-795,0,1759603443,15126.862665939996,157.5712467600024,50750.07051672 2025-10-04,18:44:05.000,277,11032707,-795,0,1759603444,15126.85592963,157.51485372000025,50750.02160688 2025-10-04,18:44:06.000,277,11032680,-795,0,1759603445,15126.950237969992,157.38092024999787,50750.035581120006 2025-10-04,18:44:07.000,277,11032738,-795,0,1759603446,15126.916556420001,157.40911677000258,50750.00763264001 2025-10-04,18:44:08.000,277,11032715,-795,0,1759603447,15126.977183210001,157.33862547000172,50750.09147808 2025-10-04,18:44:09.000,277,11032724,-795,0,1759603448,15126.923292729996,157.31042895000428,50749.965709920005 2025-10-04,18:44:10.000,277,11032660,-795,0,1759603449,15126.997392140001,157.31747808000364,50749.97269704 2025-10-04,18:44:11.000,277,11032591,-795,0,1759603450,15126.997392140001,157.2399376500034,50749.97269704 2025-10-04,18:44:12.000,277,11032652,-795,0,1759603451,15127.004128449997,157.2399376500034,50749.88885160001 2025-10-04,18:44:13.000,277,11032681,-795,0,1759603452,15127.084964169997,157.1623972200032,50749.97269704 2025-10-04,18:44:14.000,277,11032582,-795,0,1759603453,15127.179272510002,157.15534809000383,50749.88186448 2025-10-04,18:44:15.000,277,11032611,-795,0,1759603454,15127.192745129993,157.10600418000104,50750.02160688 2025-10-04,18:44:16.000,277,11032651,-795,0,1759603455,15127.260108230003,157.10600418000104,50749.93776144001 2025-10-04,18:44:17.000,277,11032609,-795,0,1759603456,15127.260108230003,157.02141462000145,50750.00763264001 2025-10-04,18:44:18.000,277,11032622,-795,0,1759603457,15127.307262399998,156.99321810000401,50749.9237872 2025-10-04,18:44:19.000,277,11032692,-795,0,1759603458,15127.300526089988,157.03551288000017,50749.853916 2025-10-04,18:44:20.000,277,11032697,-795,0,1759603459,15127.374625499993,157.08485679000296,50749.83994176001 2025-10-04,18:44:21.000,277,11032668,-795,0,1759603460,15127.327471329998,157.00731636000273,50749.86090312001 2025-10-04,18:44:22.000,277,11032635,-795,0,1759603461,15127.340943949988,157.00731636000273,50749.69321224001 2025-10-04,18:44:23.000,277,11032650,-795,0,1759603462,15127.320735019988,156.9650215799993,50749.65128952001 2025-10-04,18:44:24.000,277,11032701,-795,0,1759603463,15127.408307049998,156.97911983999802,50749.728147840004 2025-10-04,18:44:25.000,277,11032763,-795,0,1759603464,15127.334207639993,156.97207070999866,50749.56744408 2025-10-04,18:44:26.000,277,11032727,-795,0,1759603465,15127.340943949988,156.85928463000164,50749.700199360006 2025-10-04,18:44:27.000,277,11032619,-795,0,1759603466,15127.253371919993,156.85928463000164,50749.74212208001 2025-10-04,18:44:28.000,277,11032721,-795,0,1759603467,15127.313998709993,156.80994071999885,50749.700199360006 2025-10-04,18:44:29.000,277,11032809,-795,0,1759603468,15127.307262399998,156.73240028999862,50749.79103192001 2025-10-04,18:44:30.000,277,11032649,-795,0,1759603469,15127.421779669989,156.72535115999926,50749.77007056001 2025-10-04,18:44:31.000,277,11032655,-795,0,1759603470,15127.354416569993,156.73944941999798,50749.74212208001 2025-10-04,18:44:32.000,277,11032690,-795,0,1759603471,15127.246635609998,156.71125290000055,50749.4696244 2025-10-04,18:44:33.000,277,11032599,-795,0,1759603472,15127.354416569993,156.67600725000375,50749.581418320005 2025-10-04,18:44:34.000,277,11032695,-795,0,1759603473,15127.462197529989,156.62666334000096,50749.83994176001 2025-10-04,18:44:35.000,277,11032591,-795,0,1759603474,15127.462197529989,156.64781072999904,50749.76308344 2025-10-04,18:44:36.000,277,11032653,-795,0,1759603475,15127.415043359993,156.64781072999904,50749.74212208001 2025-10-04,18:44:37.000,277,11032733,-795,0,1759603476,15127.441988599989,156.54912291000073,50749.700199360006 2025-10-04,18:44:38.000,277,11032694,-795,0,1759603477,15127.441988599989,156.52797552000266,50749.76308344 2025-10-04,18:44:39.000,277,11032634,-795,0,1759603478,15127.421779669989,156.48568073999922,50749.75609632 2025-10-04,18:44:40.000,277,11032657,-795,0,1759603479,15127.421779669989,156.46453335000115,50749.72116072001 2025-10-04,18:44:41.000,277,11032678,-795,0,1759603480,15127.401570739989,156.4363368300037,50749.728147840004 2025-10-04,18:44:42.000,277,11032681,-795,0,1759603481,15127.455461219994,156.45043509000243,50749.679238000004 2025-10-04,18:44:43.000,277,11032585,-795,0,1759603482,15127.536296939994,156.44338596000307,50749.77007056001 2025-10-04,18:44:44.000,277,11032607,-795,0,1759603483,15127.58345110999,156.4574842200018,50749.83994176001 2025-10-04,18:44:45.000,277,11032641,-795,0,1759603484,15127.65081421,156.4363368300037,50749.81199328 2025-10-04,18:44:46.000,277,11032589,-795,0,1759603485,15127.72491361999,156.42223856999772,50749.81199328 2025-10-04,18:44:47.000,277,11032648,-795,0,1759603486,15127.75185886,156.37994379000156,50749.7840448 2025-10-04,18:44:48.000,277,11032616,-795,0,1759603487,15127.78554040999,156.3094524900007,50749.7840448 2025-10-04,18:44:49.000,277,11032588,-795,0,1759603488,15127.711441,156.26715771000454,50749.679238000004 2025-10-04,18:44:50.000,277,11032643,-795,0,1759603489,15127.758595169995,156.23896118999983,50749.75609632 2025-10-04,18:44:51.000,277,11032582,-795,0,1759603490,15127.75185886,156.34469814000477,50749.700199360006 2025-10-04,18:44:52.000,277,11032804,-795,0,1759603491,15127.711441,156.35879640000348,50749.54648272 2025-10-04,18:44:53.000,277,11032652,-795,0,1759603492,15127.85290351,156.29535423000198,50749.72116072001 2025-10-04,18:44:54.000,277,11032631,-795,0,1759603493,15127.920266609995,156.2460103199992,50749.77007056001 2025-10-04,18:44:55.000,277,11032699,-795,0,1759603494,15127.859639819995,156.28125597000326,50749.66526376 2025-10-04,18:44:56.000,277,11032737,-795,0,1759603495,15127.83269458,156.1614207599996,50749.73513496 2025-10-04,18:44:57.000,277,11032594,-795,0,1759603496,15127.839430889995,156.1614207599996,50749.65827664 2025-10-04,18:44:58.000,277,11032545,-795,0,1759603497,15127.86637612999,156.2107646700024,50749.65827664 2025-10-04,18:44:59.000,277,11032641,-795,0,1759603498,15127.89332137,156.16846988999896,50749.67225088001 2025-10-04,18:45:00.000,277,11032639,-795,0,1759603499,15127.93373923,156.14027337000152,50749.66526376 2025-10-04,18:45:01.000,277,11032679,-795,0,1759603500,15127.980893399996,156.1261751100028,50749.6443024 2025-10-04,18:45:02.000,277,11032663,-795,0,1759603501,15127.85290351,156.08388032999937,50749.532508480006 2025-10-04,18:45:03.000,277,11032589,-795,0,1759603502,15127.95394816,156.1120768500041,50749.679238000004 2025-10-04,18:45:04.000,277,11032762,-795,0,1759603503,15127.88658505999,156.0274872900045,50749.700199360006 2025-10-04,18:45:05.000,277,11032627,-795,0,1759603504,15127.81248565,156.09092945999873,50749.679238000004 2025-10-04,18:45:06.000,277,11032684,-795,0,1759603505,15127.83269458,156.0627329400013,50749.700199360006 2025-10-04,18:45:07.000,277,11032602,-795,0,1759603506,15127.900057679995,155.95699599000363,50749.728147840004 2025-10-04,18:45:08.000,277,11032624,-795,0,1759603507,15127.940475539996,155.99224164000043,50749.7141736 2025-10-04,18:45:09.000,277,11032618,-795,0,1759603508,15127.89332137,156.0133890299985,50749.70718648 2025-10-04,18:45:10.000,277,11032693,-795,0,1759603509,15127.86637612999,155.93584859999828,50749.679238000004 2025-10-04,18:45:11.000,277,11032685,-795,0,1759603510,15127.82595826999,155.94994686000427,50749.69321224001 2025-10-04,18:45:12.000,277,11032628,-795,0,1759603511,15127.87311244,156.02043815999787,50749.6443024 2025-10-04,18:45:13.000,277,11032666,-795,0,1759603512,15127.77206779,155.964045120003,50749.56744408 2025-10-04,18:45:14.000,277,11032570,-795,0,1759603513,15127.879848749995,155.9147012100002,50749.81898040001 2025-10-04,18:45:15.000,277,11032614,-795,0,1759603514,15127.85290351,155.94289772999764,50749.77705768 2025-10-04,18:45:16.000,277,11032711,-795,0,1759603515,15127.81248565,155.8794555600034,50749.728147840004 2025-10-04,18:45:17.000,277,11032565,-795,0,1759603516,15127.778804099995,155.84420990999934,50749.749109200005 2025-10-04,18:45:18.000,277,11032555,-795,0,1759603517,15127.77206779,155.90765208000084,50749.73513496 2025-10-04,18:45:19.000,277,11032725,-795,0,1759603518,15127.77206779,155.8160133900019,50749.7840448 2025-10-04,18:45:20.000,277,11032731,-795,0,1759603519,15127.75185886,155.90060295000148,50749.700199360006 2025-10-04,18:45:21.000,277,11032628,-795,0,1759603520,15127.718177309995,155.92175033999956,50749.7141736 2025-10-04,18:45:22.000,277,11032642,-795,0,1759603521,15127.697968379995,155.90765208000084,50749.581418320005 2025-10-04,18:45:23.000,277,11032691,-795,0,1759603522,15127.74512254999,155.88650469000277,50749.60237968001 2025-10-04,18:45:24.000,277,11032638,-795,0,1759603523,15127.799013029995,155.89355382000213,50749.679238000004 2025-10-04,18:45:25.000,277,11032748,-795,0,1759603524,15127.77206779,155.95699599000363,50749.75609632 2025-10-04,18:45:26.000,277,11032595,-795,0,1759603525,15127.69123207,155.964045120003,50749.69321224001 2025-10-04,18:45:27.000,277,11032691,-795,0,1759603526,15127.718177309995,155.9147012100002,50749.76308344 2025-10-04,18:45:28.000,277,11032716,-795,0,1759603527,15127.549769559999,155.88650469000277,50749.728147840004 2025-10-04,18:45:29.000,277,11032789,-795,0,1759603528,15127.502615389989,155.94994686000427,50749.7141736 2025-10-04,18:45:30.000,277,11032636,-795,0,1759603529,15127.495879079994,155.8653573000047,50749.66526376 2025-10-04,18:45:31.000,277,11032704,-795,0,1759603530,15127.462197529989,155.8794555600034,50749.80500616 2025-10-04,18:45:32.000,277,11032698,-795,0,1759603531,15127.320735019988,155.85830816999805,50749.51853424 2025-10-04,18:45:33.000,277,11032658,-795,0,1759603532,15127.367889189998,155.8512590399987,50749.749109200005 2025-10-04,18:45:34.000,277,11032668,-795,0,1759603533,15127.293789779993,155.9147012100002,50749.79103192001 2025-10-04,18:45:35.000,277,11032672,-795,0,1759603534,15127.273580849993,155.9147012100002,50749.75609632 2025-10-04,18:45:36.000,277,11032655,-795,0,1759603535,15127.071491549992,155.89355382000213,50749.81898040001 2025-10-04,18:45:37.000,277,11032743,-795,0,1759603536,15126.997392140001,155.90765208000084,50749.77705768 2025-10-04,18:45:38.000,277,11032656,-795,0,1759603537,15126.76835759999,155.83011165000062,50749.77007056001 2025-10-04,18:45:39.000,277,11032652,-795,0,1759603538,15126.620158779995,155.75962034999975,50749.82596752 2025-10-04,18:45:40.000,277,11032715,-795,0,1759603539,15126.42480578999,155.80191513000318,50749.7840448 2025-10-04,18:45:41.000,277,11032623,-795,0,1759603540,15126.242925419989,155.8512590399987,50749.679238000004 2025-10-04,18:45:42.000,277,11032607,-795,0,1759603541,15126.067781359998,155.80191513000318,50749.49757288 2025-10-04,18:45:43.000,277,11032640,-795,0,1759603542,15125.879164680002,155.90765208000084,50749.49058576 2025-10-04,18:45:44.000,277,11032640,-795,0,1759603543,15125.852219439992,155.9147012100002,50749.67225088001 2025-10-04,18:45:45.000,277,11032592,-795,0,1759603544,15125.690547999991,155.88650469000277,50749.6443024 2025-10-04,18:45:46.000,277,11032692,-795,0,1759603545,15125.50866762999,155.90060295000148,50749.65827664 2025-10-04,18:45:47.000,277,11032731,-795,0,1759603546,15125.41435929,155.94289772999764,50749.581418320005 2025-10-04,18:45:48.000,277,11032716,-795,0,1759603547,15125.36720511999,156.04158555000322,50749.60237968001 2025-10-04,18:45:49.000,277,11032702,-795,0,1759603548,15125.299842019995,156.07683120000002,50749.700199360006 2025-10-04,18:45:50.000,277,11032648,-795,0,1759603549,15125.239215229994,156.14732250000088,50749.700199360006 2025-10-04,18:45:51.000,277,11032720,-795,0,1759603550,15125.24595153999,156.17551901999832,50749.77007056001 2025-10-04,18:45:52.000,277,11032654,-795,0,1759603551,15125.138170579994,156.16846988999896,50749.50456000001 2025-10-04,18:45:53.000,277,11032724,-795,0,1759603552,15125.21226999,156.29535423000198,50749.61635392 2025-10-04,18:45:54.000,277,11032634,-795,0,1759603553,15125.30657832999,156.35174727000413,50749.867890240006 2025-10-04,18:45:55.000,277,11032740,-795,0,1759603554,15125.320050949995,156.53502465000201,50749.798019040005 2025-10-04,18:45:56.000,277,11032786,-795,0,1759603555,15125.33352357,156.5209263900033,50749.65128952001 2025-10-04,18:45:57.000,277,11032614,-795,0,1759603556,15125.340259879995,156.57731942999817,50749.679238000004 2025-10-04,18:45:58.000,277,11032712,-795,0,1759603557,15125.461513459995,156.73944941999798,50749.7141736 2025-10-04,18:45:59.000,277,11032637,-795,0,1759603558,15125.39415036,156.79584246000013,50749.74212208001 2025-10-04,18:46:00.000,277,11032899,-795,0,1759603559,15125.48845869999,156.85928463000164,50749.7141736 2025-10-04,18:46:01.000,277,11032611,-795,0,1759603560,15125.48845869999,156.97911983999802,50749.65827664 2025-10-04,18:46:02.000,277,11032655,-795,0,1759603561,15125.41435929,157.0496111399989,50749.343856240004 2025-10-04,18:46:03.000,277,11032668,-795,0,1759603562,15125.42783190999,157.13420069999847,50749.364817600006 2025-10-04,18:46:04.000,277,11032656,-795,0,1759603563,15125.461513459995,157.16944635000254,50749.49058576 2025-10-04,18:46:05.000,277,11032618,-795,0,1759603564,15125.542349179996,157.33862547000172,50749.54648272 2025-10-04,18:46:06.000,277,11032686,-795,0,1759603565,15125.623184899996,157.43026416000066,50749.560456960004 2025-10-04,18:46:07.000,277,11032598,-795,0,1759603566,15125.61644859,157.49370633000217,50749.54648272 2025-10-04,18:46:08.000,277,11032815,-795,0,1759603567,15125.54908548999,157.46550981000473,50749.50456000001 2025-10-04,18:46:09.000,277,11032823,-795,0,1759603568,15125.562558109996,157.64878719000262,50749.42071456 2025-10-04,18:46:10.000,277,11032748,-795,0,1759603569,15125.582767039996,157.70518023000477,50749.43468880001 2025-10-04,18:46:11.000,277,11032761,-795,0,1759603570,15125.54908548999,157.79681892000372,50749.40674032001 2025-10-04,18:46:12.000,277,11032566,-795,0,1759603571,15125.45477715,157.83911369999987,50749.2250752 2025-10-04,18:46:13.000,277,11032768,-795,0,1759603572,15125.41435929,157.89550674000202,50749.308920639996 2025-10-04,18:46:14.000,277,11032694,-795,0,1759603573,15125.46824976999,157.95894891000353,50749.44167592 2025-10-04,18:46:15.000,277,11032648,-795,0,1759603574,15125.38741404999,157.9659980400029,50749.45565016001 2025-10-04,18:46:16.000,277,11032656,-795,0,1759603575,15125.340259879995,158.12107890000334,50749.37879184 2025-10-04,18:46:17.000,277,11032702,-795,0,1759603576,15125.29310571,158.099931509998,50749.294946400005 2025-10-04,18:46:18.000,277,11032651,-795,0,1759603577,15125.19206106,158.11402977000398,50749.42770168 2025-10-04,18:46:19.000,277,11032592,-795,0,1759603578,15125.111225339999,158.14927542000078,50749.45565016001 2025-10-04,18:46:20.000,277,11032756,-795,0,1759603579,15125.091016409999,158.2902580200025,50749.49757288 2025-10-04,18:46:21.000,277,11032740,-795,0,1759603580,15125.030389619998,158.2761597600038,50749.55346984001 2025-10-04,18:46:22.000,277,11032628,-795,0,1759603581,15124.895663419993,158.26911063000443,50749.38577896001 2025-10-04,18:46:23.000,277,11032755,-795,0,1759603582,15124.861981869988,158.38189671000146,50749.44167592 2025-10-04,18:46:24.000,277,11032694,-795,0,1759603583,15124.861981869988,158.4382897500036,50749.43468880001 2025-10-04,18:46:25.000,277,11032744,-795,0,1759603584,15124.787882459997,158.39599497000017,50749.560456960004 2025-10-04,18:46:26.000,277,11032672,-795,0,1759603585,15124.747464599997,158.4241914900049,50749.55346984001 2025-10-04,18:46:27.000,277,11032580,-795,0,1759603586,15124.740728290002,158.40304409999953,50749.58840544 2025-10-04,18:46:28.000,277,11032734,-795,0,1759603587,15124.707046739997,158.50173191999784,50749.51853424 2025-10-04,18:46:29.000,277,11032617,-795,0,1759603588,15124.680101500002,158.55107583000063,50749.47661152 2025-10-04,18:46:30.000,277,11032609,-795,0,1759603589,15124.646419949997,158.52992844000255,50749.50456000001 2025-10-04,18:46:31.000,277,11032731,-795,0,1759603590,15124.592529469992,158.6356653900002,50749.462637280005 2025-10-04,18:46:32.000,277,11032663,-795,0,1759603591,15124.491484819991,158.67091104000428,50749.294946400005 2025-10-04,18:46:33.000,277,11032693,-795,0,1759603592,15124.525166369996,158.77664799000195,50749.50456000001 2025-10-04,18:46:34.000,277,11032694,-715,0,1759603593,15124.478012200001,158.80484450999938,50749.54648272 2025-10-04,18:46:35.000,277,11032610,-795,0,1759603594,15124.464539579996,158.88943406999897,50749.462637280005 2025-10-04,18:46:36.000,277,11032692,-795,0,1759603595,15124.457803270001,158.98107275999791,50749.581418320005 2025-10-04,18:46:37.000,277,11032666,-795,0,1759603596,15124.437594340001,158.93877798000176,50749.511547120004 2025-10-04,18:46:38.000,277,11032638,-795,0,1759603597,15124.525166369996,159.10090797000157,50749.6093668 2025-10-04,18:46:39.000,277,11032763,-795,0,1759603598,15124.471275889991,159.07271145000414,50749.40674032001 2025-10-04,18:46:40.000,277,11032741,-795,0,1759603599,15124.41738541,159.0938588400022,50749.52552136001 2025-10-04,18:46:41.000,277,11032594,-795,0,1759603600,15124.39717648,159.05861318999814,50749.4696244 2025-10-04,18:46:42.000,277,11032649,-795,0,1759603601,15124.302868139996,159.12205535999965,50749.343856240004 2025-10-04,18:46:43.000,277,11032630,-795,0,1759603602,15124.390440169991,159.1150062300003,50749.31590776001 2025-10-04,18:46:44.000,277,11032693,-795,0,1759603603,15124.39717648,159.07271145000414,50749.47661152 2025-10-04,18:46:45.000,277,11032681,-795,0,1759603604,15124.403912789996,159.15730101000372,50749.42071456 2025-10-04,18:46:46.000,277,11032690,-795,0,1759603605,15124.383703859996,159.15025188000436,50749.37180472 2025-10-04,18:46:47.000,277,11032730,-795,0,1759603606,15124.343285999996,159.18549753000116,50749.37879184 2025-10-04,18:46:48.000,277,11032673,-795,0,1759603607,15124.370231239991,159.27008709000074,50749.44866304 2025-10-04,18:46:49.000,277,11032590,-795,0,1759603608,15124.37696755,159.24893970000267,50749.50456000001 2025-10-04,18:46:50.000,277,11032714,-795,0,1759603609,15124.37696755,159.3264801300029,50749.4696244 2025-10-04,18:46:51.000,277,11032694,-795,0,1759603610,15124.2759229,159.3899223000044,50749.48359864001 2025-10-04,18:46:52.000,277,11032843,-795,0,1759603611,15124.14793300999,159.46746273000463,50749.21808808001 2025-10-04,18:46:53.000,277,11032646,-795,0,1759603612,15124.08730621999,159.50975751000078,50749.176165360004 2025-10-04,18:46:54.000,277,11032685,-795,0,1759603613,15124.100778839995,159.55910142000357,50749.308920639996 2025-10-04,18:46:55.000,277,11032721,-795,0,1759603614,15123.999734189994,159.58024881000165,50749.35783048001 2025-10-04,18:46:56.000,277,11032725,-795,0,1759603615,15123.952580019999,159.61549445999844,50749.329882 2025-10-04,18:46:57.000,277,11032789,-795,0,1759603616,15123.777435959993,159.6225435899978,50749.197126720006 2025-10-04,18:46:58.000,277,11032638,-795,0,1759603617,15123.743754409988,159.6859857599993,50749.21808808001 2025-10-04,18:46:59.000,277,11032611,-795,0,1759603618,15123.635973449993,159.6366418500038,50749.294946400005 2025-10-04,18:47:00.000,277,11032613,-795,0,1759603619,15123.669654999998,159.75647706000018,50749.2250752 2025-10-04,18:47:01.000,277,11032519,-795,0,1759603620,15123.541665110002,159.8340174900004,50749.25302368 2025-10-04,18:47:02.000,277,11032631,-795,0,1759603621,15123.474302009992,159.77762444999826,50749.21110096 2025-10-04,18:47:03.000,277,11032711,-795,0,1759603622,15123.460829390002,159.90450879000127,50749.35783048001 2025-10-04,18:47:04.000,277,11032757,-795,0,1759603623,15123.447356769997,159.8833614000032,50749.42770168 2025-10-04,18:47:05.000,277,11032721,-795,0,1759603624,15123.312630569992,159.91860705,50749.30193352 2025-10-04,18:47:06.000,277,11032629,-795,0,1759603625,15123.305894259996,159.91155792000063,50749.32289488 2025-10-04,18:47:07.000,277,11032697,-795,0,1759603626,15123.265476399996,159.92565617999935,50749.343856240004 2025-10-04,18:47:08.000,277,11032622,-795,0,1759603627,15123.164431749996,159.92565617999935,50749.25302368 2025-10-04,18:47:09.000,277,11032607,-795,0,1759603628,15123.02970554999,159.8974596600019,50749.28795928001 2025-10-04,18:47:10.000,277,11032712,-795,0,1759603629,15122.85456149,159.84811574999912,50749.18315248 2025-10-04,18:47:11.000,277,11032674,-795,0,1759603630,15122.780462079994,159.8340174900004,50749.23206232 2025-10-04,18:47:12.000,277,11032730,-795,0,1759603631,15122.645735879989,159.86221400999784,50749.14821688001 2025-10-04,18:47:13.000,277,11032705,-795,0,1759603632,15122.544691229989,159.86926314000448,50749.00148736001 2025-10-04,18:47:14.000,277,11032762,-795,0,1759603633,15122.477328129993,159.95385270000406,50749.21110096 2025-10-04,18:47:15.000,277,11032750,-795,0,1759603634,15122.511009679998,159.96795096000278,50749.25302368 2025-10-04,18:47:16.000,277,11032656,-795,0,1759603635,15122.537954919993,160.05958965000173,50749.26699792001 2025-10-04,18:47:17.000,277,11032612,-795,0,1759603636,15122.484064439988,160.10188442999788,50749.35783048001 2025-10-04,18:47:18.000,277,11032744,-795,0,1759603637,15122.430173959998,160.17237572999875,50749.35084336 2025-10-04,18:47:19.000,277,11032713,-795,0,1759603638,15122.396492409993,160.1935231200041,50749.343856240004 2025-10-04,18:47:20.000,277,11032716,-795,0,1759603639,15122.443646579988,160.29926007000176,50749.294946400005 2025-10-04,18:47:21.000,277,11032697,-795,0,1759603640,15122.403228720003,160.33450571999856,50749.35783048001 2025-10-04,18:47:22.000,277,11032630,-795,0,1759603641,15122.315656689992,160.3556531100039,50749.07135856001 2025-10-04,18:47:23.000,277,11032691,-795,0,1759603642,15122.356074549993,160.50368483999773,50749.13424264 2025-10-04,18:47:24.000,277,11032636,-795,0,1759603643,15122.463855509988,160.60942179000267,50749.28795928001 2025-10-04,18:47:25.000,277,11032607,-795,0,1759603644,15122.423437649988,160.6023726600033,50749.21110096 2025-10-04,18:47:26.000,277,11032710,-795,0,1759603645,15122.423437649988,160.69401135000226,50749.21110096 2025-10-04,18:47:27.000,277,11032725,-795,0,1759603646,15122.470591819998,160.71515874000033,50749.2250752 2025-10-04,18:47:28.000,277,11032620,-795,0,1759603647,15122.497537059993,160.820895689998,50749.19013960001 2025-10-04,18:47:29.000,277,11032710,-795,0,1759603648,15122.416701339993,160.80679742999928,50749.16917824001 2025-10-04,18:47:30.000,277,11032683,-795,0,1759603649,15122.369547169998,160.74335525999777,50749.03642296 2025-10-04,18:47:31.000,277,11032664,-795,0,1759603650,15122.389756099998,160.8843378599995,50748.93161616001 2025-10-04,18:47:32.000,277,11032787,-795,0,1759603651,15122.281975140002,160.820895689998,50748.791873760005 2025-10-04,18:47:33.000,277,11032679,-795,0,1759603652,15122.295447759992,160.834993950004,50749.008474480004 2025-10-04,18:47:34.000,277,11032674,-795,0,1759603653,15122.302184070002,160.82794482000463,50748.99450024 2025-10-04,18:47:35.000,277,11032730,-795,0,1759603654,15122.281975140002,160.8702396000008,50749.0154616 2025-10-04,18:47:36.000,277,11032676,-795,0,1759603655,15122.248293589997,160.86319047000143,50748.96655176 2025-10-04,18:47:37.000,277,11032737,-795,0,1759603656,15122.160721560002,160.834993950004,50749.029435840006 2025-10-04,18:47:38.000,277,11032739,-795,0,1759603657,15122.093358459992,160.76450265000312,50748.9455904 2025-10-04,18:47:39.000,277,11032727,-795,0,1759603658,15122.019259050001,160.72925699999905,50748.959564640005 2025-10-04,18:47:40.000,277,11032696,-795,0,1759603659,15121.93842333,160.7222078699997,50749.06437144 2025-10-04,18:47:41.000,277,11032658,-795,0,1759603660,15121.91147808999,160.5882744000046,50749.0853328 2025-10-04,18:47:42.000,277,11032669,-795,0,1759603661,15121.783488199995,160.59532353000395,50748.89668056 2025-10-04,18:47:43.000,277,11032579,-795,0,1759603662,15121.682443549995,160.49663570999837,50748.9455904 2025-10-04,18:47:44.000,277,11032625,-795,0,1759603663,15121.66897092999,160.4754883200003,50749.14821688001 2025-10-04,18:47:45.000,277,11032661,-795,0,1759603664,15121.57466259,160.44729180000286,50749.10629416 2025-10-04,18:47:46.000,277,11032676,-795,0,1759603665,15121.520772109994,160.3908987600007,50749.14821688001 2025-10-04,18:47:47.000,277,11032696,-795,0,1759603666,15121.500563179994,160.376800500002,50749.10629416 2025-10-04,18:47:48.000,277,11032710,-795,0,1759603667,15121.473617939999,160.38384963000135,50749.13424264 2025-10-04,18:47:49.000,277,11032575,-795,0,1759603668,15121.581398899994,160.3274565899992,50749.20411384 2025-10-04,18:47:50.000,277,11032666,-795,0,1759603669,15121.55445366,160.4120461499988,50749.19013960001 2025-10-04,18:47:51.000,277,11032764,-795,0,1759603670,15121.466881629989,160.44729180000286,50749.14821688001 2025-10-04,18:47:52.000,277,11032713,-795,0,1759603671,15121.480354249994,160.46139006000158,50748.88270632001 2025-10-04,18:47:53.000,277,11032684,-795,0,1759603672,15121.55445366,160.51778310000373,50748.91764192 2025-10-04,18:47:54.000,277,11032710,-795,0,1759603673,15121.54771734999,160.50368483999773,50748.89668056 2025-10-04,18:47:55.000,277,11032625,-795,0,1759603674,15121.69591617,160.63056918000075,50749.04341008 2025-10-04,18:47:56.000,277,11032861,-795,0,1759603675,15121.783488199995,160.65876569999818,50749.05738432 2025-10-04,18:47:57.000,277,11032658,-795,0,1759603676,15121.75654296,160.69401135000226,50749.0154616 2025-10-04,18:47:58.000,277,11032601,-795,0,1759603677,15121.81043343999,160.76450265000312,50749.127255520005 2025-10-04,18:47:59.000,277,11032611,-795,0,1759603678,15121.864323919996,160.7504043900044,50749.16219112 2025-10-04,18:48:00.000,277,11032750,-795,0,1759603679,15121.89800547,160.76450265000312,50749.10629416 2025-10-04,18:48:01.000,277,11032804,-795,0,1759603680,15121.945159639996,160.7856500400012,50749.00148736001 2025-10-04,18:48:02.000,277,11032659,-795,0,1759603681,15121.823906059995,160.79269917000056,50748.805847999996 2025-10-04,18:48:03.000,277,11032571,-795,0,1759603682,15121.77001557999,160.65876569999818,50748.88969344 2025-10-04,18:48:04.000,277,11032721,-795,0,1759603683,15121.77675189,160.70810961000097,50748.83379648001 2025-10-04,18:48:05.000,277,11032720,-795,0,1759603684,15121.81716975,160.77860091000184,50749.03642296 2025-10-04,18:48:06.000,277,11032716,-795,0,1759603685,15121.743070339995,160.76450265000312,50749.03642296 2025-10-04,18:48:07.000,277,11032677,-795,0,1759603686,15121.763279269995,160.80679742999928,50749.04341008 2025-10-04,18:48:08.000,277,11032622,-795,0,1759603687,15121.621816759995,160.7856500400012,50749.008474480004 2025-10-04,18:48:09.000,277,11032665,-795,0,1759603688,15121.453409009999,160.77155178000248,50748.89668056 2025-10-04,18:48:10.000,277,11032680,-795,0,1759603689,15121.446672699989,160.71515874000033,50748.98751312 2025-10-04,18:48:11.000,277,11032750,-795,0,1759603690,15121.372573289998,160.70810961000097,50748.95257752001 2025-10-04,18:48:12.000,277,11032719,-795,0,1759603691,15121.244583399988,160.6376183100001,50748.78488664001 2025-10-04,18:48:13.000,277,11032652,-795,0,1759603692,15121.170483989998,160.63056918000075,50748.75693816 2025-10-04,18:48:14.000,277,11032684,-795,0,1759603693,15121.163747680002,160.61647092000203,50749.008474480004 2025-10-04,18:48:15.000,277,11032733,-795,0,1759603694,15121.136802439993,160.6235200500014,50748.96655176 2025-10-04,18:48:16.000,277,11032667,-795,0,1759603695,15121.163747680002,160.63056918000075,50749.03642296 2025-10-04,18:48:17.000,277,11032711,-795,0,1759603696,15121.130066129997,160.56007787999988,50749.008474480004 2025-10-04,18:48:18.000,277,11032689,-795,0,1759603697,15121.136802439993,160.53188136000244,50749.00148736001 2025-10-04,18:48:19.000,277,11032772,-795,0,1759603698,15121.177220299993,160.46139006000158,50748.91764192 2025-10-04,18:48:20.000,277,11032647,-795,0,1759603699,15121.204165539988,160.4754883200003,50749.02244872001 2025-10-04,18:48:21.000,277,11032670,-795,0,1759603700,15121.231110779998,160.489586579999,50748.89668056 2025-10-04,18:48:22.000,277,11032712,-795,0,1759603701,15121.271528639998,160.44729180000286,50748.791873760005 2025-10-04,18:48:23.000,277,11032598,-795,0,1759603702,15121.359100669993,160.489586579999,50748.83379648001 2025-10-04,18:48:24.000,277,11032656,-795,0,1759603703,15121.493826869999,160.44729180000286,50748.93161616001 2025-10-04,18:48:25.000,277,11032645,-795,0,1759603704,15121.621816759995,160.44729180000286,50748.973538879996 2025-10-04,18:48:26.000,277,11032689,-795,0,1759603705,15121.642025689995,160.38384963000135,50748.98751312 2025-10-04,18:48:27.000,277,11032672,-795,0,1759603706,15121.763279269995,160.4120461499988,50748.92462904 2025-10-04,18:48:28.000,277,11032654,-795,0,1759603707,15121.83737868,160.3908987600007,50748.959564640005 2025-10-04,18:48:29.000,277,11032693,-795,0,1759603708,15121.864323919996,160.36975137000263,50748.92462904 2025-10-04,18:48:30.000,277,11032700,-795,0,1759603709,15122.012522739991,160.25696528999833,50748.90366768001 2025-10-04,18:48:31.000,277,11032641,-795,0,1759603710,15122.025995359996,160.15827747000003,50748.88270632001 2025-10-04,18:48:32.000,277,11032644,-795,0,1759603711,15121.97884119,160.15827747000003,50748.54732456001 2025-10-04,18:48:33.000,277,11032716,-795,0,1759603712,15122.120303700001,160.07368791000044,50748.70802832 2025-10-04,18:48:34.000,277,11032725,-795,0,1759603713,15122.167457869997,160.05254052000237,50748.673092720004 2025-10-04,18:48:35.000,277,11032702,-795,0,1759603714,15122.180930490002,160.00319660999958,50748.76392528001 2025-10-04,18:48:36.000,277,11032764,-795,0,1759603715,15122.302184070002,159.96090183000342,50748.68007984 2025-10-04,18:48:37.000,277,11032627,-795,0,1759603716,15122.275238829992,159.86926314000448,50748.70802832 2025-10-04,18:48:38.000,277,11032659,-795,0,1759603717,15122.295447759992,159.7846735800049,50748.72200256 2025-10-04,18:48:39.000,277,11032669,-795,0,1759603718,15122.322393000002,159.74942793000082,50748.7010412 2025-10-04,18:48:40.000,277,11032750,-795,0,1759603719,15122.281975140002,159.70713315000467,50748.74995104 2025-10-04,18:48:41.000,277,11032616,-795,0,1759603720,15122.302184070002,159.6366418500038,50748.76392528001 2025-10-04,18:48:42.000,277,11032739,-795,0,1759603721,15122.207875729997,159.53795402999822,50748.58226016 2025-10-04,18:48:43.000,277,11032655,-795,0,1759603722,15122.308920379997,159.4886101200027,50748.7010412 2025-10-04,18:48:44.000,277,11032663,-795,0,1759603723,15122.281975140002,159.460413599998,50748.76392528001 2025-10-04,18:48:45.000,277,11032805,-795,0,1759603724,15122.214612039992,159.474511860004,50748.81982224 2025-10-04,18:48:46.000,277,11032674,-795,0,1759603725,15122.268502519997,159.35467665000033,50748.7709124 2025-10-04,18:48:47.000,277,11032631,-795,0,1759603726,15122.194403109992,159.30533274000481,50748.7010412 2025-10-04,18:48:48.000,277,11032638,-795,0,1759603727,15122.174194179992,159.23484144000395,50748.77789952 2025-10-04,18:48:49.000,277,11032724,-795,0,1759603728,15122.100094770001,159.2136940499986,50748.694054080006 2025-10-04,18:48:50.000,277,11032679,-795,0,1759603729,15122.100094770001,159.19254666000052,50748.68706696001 2025-10-04,18:48:51.000,277,11032676,-795,0,1759603730,15122.019259050001,159.18549753000116,50748.68706696001 2025-10-04,18:48:52.000,277,11032628,-795,0,1759603731,15121.965368569996,159.12205535999965,50748.47745336001 2025-10-04,18:48:53.000,277,11032702,-755,0,1759603732,15121.985577499996,159.0797605800035,50748.64514424001 2025-10-04,18:48:54.000,277,11032720,-795,0,1759603733,15122.025995359996,159.03746580000006,50748.805847999996 2025-10-04,18:48:55.000,277,11032745,-795,0,1759603734,15121.985577499996,158.97402362999856,50748.88270632001 2025-10-04,18:48:56.000,277,11032712,-795,0,1759603735,15121.864323919996,158.92467972000304,50748.81283512001 2025-10-04,18:48:57.000,277,11032667,-795,0,1759603736,15121.83737868,158.92467972000304,50748.75693816 2025-10-04,18:48:58.000,277,11032605,-795,0,1759603737,15121.844114989995,158.89648319999833,50748.71501544001 2025-10-04,18:48:59.000,277,11032685,-795,0,1759603738,15121.79696082,158.8682866800009,50748.742963920005 2025-10-04,18:49:00.000,277,11032724,-795,0,1759603739,15121.864323919996,158.8823849399996,50748.68007984 2025-10-04,18:49:01.000,277,11032677,-795,0,1759603740,15121.83064236999,158.91058146000432,50748.73597680001 2025-10-04,18:49:02.000,277,11032741,-795,0,1759603741,15121.83064236999,158.8682866800009,50748.63117 2025-10-04,18:49:03.000,277,11032775,-795,0,1759603742,15121.79022450999,158.9317288500024,50748.56828592001 2025-10-04,18:49:04.000,277,11032761,-795,0,1759603743,15121.844114989995,158.91763059000368,50748.51937608001 2025-10-04,18:49:05.000,277,11032667,-795,0,1759603744,15121.972104879991,158.89648319999833,50748.694054080006 2025-10-04,18:49:06.000,277,11032615,-795,0,1759603745,15122.032731669991,158.95287624000048,50748.66610560001 2025-10-04,18:49:07.000,277,11032740,-795,0,1759603746,15122.127040009997,158.95992536999984,50748.742963920005 2025-10-04,18:49:08.000,277,11032721,-795,0,1759603747,15122.160721560002,159.016318410002,50748.791873760005 2025-10-04,18:49:09.000,277,11032738,-795,0,1759603748,15122.153985249992,158.91058146000432,50748.76392528001 2025-10-04,18:49:10.000,277,11032628,-795,0,1759603749,15122.221348350002,158.9035323299977,50748.79886088 2025-10-04,18:49:11.000,277,11032720,-795,0,1759603750,15122.214612039992,158.8823849399996,50748.7010412 2025-10-04,18:49:12.000,277,11032798,-795,0,1759603751,15122.214612039992,158.95992536999984,50748.575273040005 2025-10-04,18:49:13.000,277,11032623,-795,0,1759603752,15122.248293589997,158.9669744999992,50748.55431168 2025-10-04,18:49:14.000,277,11032743,-795,0,1759603753,15122.221348350002,159.016318410002,50748.575273040005 2025-10-04,18:49:15.000,277,11032744,-795,0,1759603754,15122.369547169998,159.03746580000006,50748.65911848 2025-10-04,18:49:16.000,277,11032648,-795,0,1759603755,15122.356074549993,159.05156405999878,50748.61020864 2025-10-04,18:49:17.000,277,11032647,-795,0,1759603756,15122.463855509988,159.19254666000052,50748.58226016 2025-10-04,18:49:18.000,277,11032657,-795,0,1759603757,15122.504273369988,159.27008709000074,50748.61020864 2025-10-04,18:49:19.000,277,11032590,-795,0,1759603758,15122.490800749998,159.31238187000417,50748.61719576001 2025-10-04,18:49:20.000,277,11032667,-795,0,1759603759,15122.450382889998,159.31238187000417,50748.60322152 2025-10-04,18:49:21.000,277,11032721,-795,0,1759603760,15122.362810860002,159.36877490999905,50748.65911848 2025-10-04,18:49:22.000,277,11032715,-795,0,1759603761,15122.167457869997,159.25598883000202,50748.37963368001 2025-10-04,18:49:23.000,277,11032789,-795,0,1759603762,15122.039467980001,159.3617257799997,50748.41456928 2025-10-04,18:49:24.000,277,11032721,-795,0,1759603763,15122.012522739991,159.36877490999905,50748.51937608001 2025-10-04,18:49:25.000,277,11032674,-795,0,1759603764,15121.9182144,159.36877490999905,50748.60322152 2025-10-04,18:49:26.000,277,11032643,-795,0,1759603765,15121.864323919996,159.43926620999991,50748.638157119996 2025-10-04,18:49:27.000,277,11032737,-795,0,1759603766,15121.66897092999,159.46746273000463,50748.72200256 2025-10-04,18:49:28.000,277,11032660,-795,0,1759603767,15121.60834413999,159.36877490999905,50748.673092720004 2025-10-04,18:49:29.000,277,11032739,-795,0,1759603768,15121.439936389994,159.3264801300029,50748.64514424001 2025-10-04,18:49:30.000,277,11032686,-795,0,1759603769,15121.338891739993,159.28418534999946,50748.638157119996 2025-10-04,18:49:31.000,277,11032626,-795,0,1759603770,15121.231110779998,159.33352926000225,50748.63117 2025-10-04,18:49:32.000,277,11032674,-795,0,1759603771,15121.015548859992,159.23484144000395,50748.505401840004 2025-10-04,18:49:33.000,277,11032728,-795,0,1759603772,15121.002076240002,159.25598883000202,50748.55431168 2025-10-04,18:49:34.000,277,11032719,-795,0,1759603773,15121.089648269997,159.19959578999988,50748.75693816 2025-10-04,18:49:35.000,277,11032688,-795,0,1759603774,15121.069439339997,159.23484144000395,50748.75693816 2025-10-04,18:49:36.000,277,11032701,-795,0,1759603775,15121.069439339997,159.19254666000052,50748.76392528001 2025-10-04,18:49:37.000,277,11032713,-795,0,1759603776,15121.163747680002,159.2771362200001,50748.71501544001 2025-10-04,18:49:38.000,277,11032680,-795,0,1759603777,15121.244583399988,159.33352926000225,50748.72200256 2025-10-04,18:49:39.000,277,11032789,-795,0,1759603778,15121.258056019993,159.3899223000044,50748.73597680001 2025-10-04,18:49:40.000,277,11032627,-795,0,1759603779,15121.359100669993,159.474511860004,50748.694054080006 2025-10-04,18:49:41.000,277,11032711,-795,0,1759603780,15121.399518529994,159.5238557699995,50748.64514424001 2025-10-04,18:49:42.000,277,11032746,-795,0,1759603781,15121.473617939999,159.53795402999822,50748.3167496 2025-10-04,18:49:43.000,277,11032567,-795,0,1759603782,15121.66897092999,159.77762444999826,50748.470466239996 2025-10-04,18:49:44.000,277,11032682,-715,0,1759603783,15121.743070339995,159.87631227000384,50748.470466239996 2025-10-04,18:49:45.000,277,11032639,-795,0,1759603784,15121.924950709996,159.97500009000214,50748.51238896 2025-10-04,18:49:46.000,277,11032679,-795,0,1759603785,15122.113567389992,160.13713008000195,50748.575273040005 2025-10-04,18:49:47.000,277,11032625,-795,0,1759603786,15122.275238829992,160.23581790000026,50748.58226016 2025-10-04,18:49:48.000,277,11032654,-795,0,1759603787,15122.369547169998,160.25696528999833,50748.60322152 2025-10-04,18:49:49.000,277,11032696,-795,0,1759603788,15122.322393000002,160.34860398000455,50748.59623440001 2025-10-04,18:49:50.000,277,11032645,-795,0,1759603789,15122.430173959998,160.36270224000327,50748.54033744 2025-10-04,18:49:51.000,277,11032727,-795,0,1759603790,15122.416701339993,160.38384963000135,50748.63117 2025-10-04,18:49:52.000,277,11032633,-795,0,1759603791,15122.329129309997,160.3908987600007,50748.36565944 2025-10-04,18:49:53.000,277,11032582,-795,0,1759603792,15122.308920379997,160.39794789000007,50748.71501544001 2025-10-04,18:49:54.000,277,11032641,-795,0,1759603793,15122.261766210002,160.33450571999856,50748.61020864 2025-10-04,18:49:55.000,277,11032715,-795,0,1759603794,15122.228084659997,160.36270224000327,50748.65213136 2025-10-04,18:49:56.000,277,11032803,-795,0,1759603795,15122.140512630001,160.33450571999856,50748.59623440001 2025-10-04,18:49:57.000,277,11032689,-795,0,1759603796,15122.032731669991,160.3274565899992,50748.65911848 2025-10-04,18:49:58.000,277,11032730,-795,0,1759603797,15121.945159639996,160.2640144199977,50748.74995104 2025-10-04,18:49:59.000,277,11032678,-795,0,1759603798,15121.81716975,160.18647399000474,50748.673092720004 2025-10-04,18:50:00.000,277,11032698,-795,0,1759603799,15121.702652479995,160.13713008000195,50748.65911848 2025-10-04,18:50:01.000,277,11032707,-795,0,1759603800,15121.58813520999,160.11598269000388,50748.7010412 2025-10-04,18:50:02.000,277,11032643,-795,0,1759603801,15121.473617939999,160.05958965000173,50748.694054080006 2025-10-04,18:50:03.000,277,11032643,-795,0,1759603802,15121.412991149999,160.01024573999894,50748.694054080006 2025-10-04,18:50:04.000,277,11032758,-795,0,1759603803,15121.386045909989,159.95385270000406,50748.8757192 2025-10-04,18:50:05.000,277,11032783,-795,0,1759603804,15121.352364359998,159.9468035700047,50748.79886088 2025-10-04,18:50:06.000,277,11032722,-795,0,1759603805,15121.251319709998,159.93975443999807,50748.910654800005 2025-10-04,18:50:07.000,277,11032586,-795,0,1759603806,15121.244583399988,160.02434399999765,50748.93860328 2025-10-04,18:50:08.000,277,11032660,-795,0,1759603807,15121.224374469988,159.9327053099987,50748.90366768001 2025-10-04,18:50:09.000,277,11032603,-795,0,1759603808,15121.170483989998,159.92565617999935,50748.88270632001 2025-10-04,18:50:10.000,277,11032619,-795,0,1759603809,15121.251319709998,159.8833614000032,50748.910654800005 2025-10-04,18:50:11.000,277,11032532,-795,0,1759603810,15121.285001259988,159.96090183000342,50748.910654800005 2025-10-04,18:50:12.000,277,11032722,-795,0,1759603811,15121.305210189988,159.97500009000214,50748.70802832 2025-10-04,18:50:13.000,277,11032621,-795,0,1759603812,15121.446672699989,160.00319660999958,50748.78488664001 2025-10-04,18:50:14.000,277,11032703,-795,0,1759603813,15121.58813520999,160.0172948699983,50748.84777072 2025-10-04,18:50:15.000,277,11032738,-795,0,1759603814,15121.662234619995,160.05254052000237,50748.85475784001 2025-10-04,18:50:16.000,277,11032598,-795,0,1759603815,15121.79022450999,160.08778616999916,50748.8757192 2025-10-04,18:50:17.000,277,11032656,-795,0,1759603816,15121.844114989995,160.1794248599981,50748.861744960006 2025-10-04,18:50:18.000,277,11032615,-795,0,1759603817,15121.965368569996,160.07368791000044,50748.82680936 2025-10-04,18:50:19.000,277,11032733,-795,0,1759603818,15122.046204289996,160.09483529999852,50748.791873760005 2025-10-04,18:50:20.000,277,11032715,-795,0,1759603819,15122.106831079996,160.01024573999894,50748.74995104 2025-10-04,18:50:21.000,277,11032666,-795,0,1759603820,15122.228084659997,160.03844226000365,50748.75693816 2025-10-04,18:50:22.000,277,11032585,-795,0,1759603821,15122.268502519997,159.99614748000022,50748.43553064 2025-10-04,18:50:23.000,277,11032713,-795,0,1759603822,15122.504273369988,159.92565617999935,50748.71501544001 2025-10-04,18:50:24.000,277,11032666,-795,0,1759603823,15122.585109089989,159.8199192300017,50748.694054080006 2025-10-04,18:50:25.000,277,11032665,-795,0,1759603824,15122.605318019989,159.72828054000274,50748.7010412 2025-10-04,18:50:26.000,277,11032582,-795,0,1759603825,15122.713098979999,159.6859857599993,50748.72898968 2025-10-04,18:50:27.000,277,11032511,-795,0,1759603826,15122.72657159999,159.50270838000142,50748.73597680001 2025-10-04,18:50:28.000,277,11032686,-795,0,1759603827,15122.74678052999,159.3617257799997,50748.791873760005 2025-10-04,18:50:29.000,277,11032753,-795,0,1759603828,15122.83435256,159.24893970000267,50748.76392528001 2025-10-04,18:50:30.000,277,11032639,-795,0,1759603829,15122.81414363,159.10795710000093,50748.75693816 2025-10-04,18:50:31.000,277,11032639,-795,0,1759603830,15122.82761624999,158.9951710200039,50748.88270632001 2025-10-04,18:50:32.000,277,11032683,-795,0,1759603831,15122.753516839999,158.95992536999984,50748.624182880005 2025-10-04,18:50:33.000,277,11032633,-795,0,1759603832,15122.82761624999,158.91763059000368,50748.84777072 2025-10-04,18:50:34.000,277,11032667,-795,0,1759603833,15122.733307909999,158.87533581000025,50748.82680936 2025-10-04,18:50:35.000,277,11032699,-795,0,1759603834,15122.70636266999,158.84713929000281,50748.86873208 2025-10-04,18:50:36.000,277,11032704,-795,0,1759603835,15122.632263259999,158.86123755000153,50748.81283512001 2025-10-04,18:50:37.000,277,11032605,-795,0,1759603836,15122.585109089989,158.82599190000474,50748.81982224 2025-10-04,18:50:38.000,277,11032650,-795,0,1759603837,15122.517745989993,158.84009016000346,50748.840783600004 2025-10-04,18:50:39.000,277,11032684,-795,0,1759603838,15122.423437649988,158.82599190000474,50748.89668056 2025-10-04,18:50:40.000,277,11032629,-795,0,1759603839,15122.302184070002,158.84009016000346,50748.86873208 2025-10-04,18:50:41.000,277,11032624,-795,0,1759603840,15122.241557280002,158.91763059000368,50748.8757192 2025-10-04,18:50:42.000,277,11032550,-795,0,1759603841,15122.046204289996,158.89648319999833,50748.71501544001 2025-10-04,18:50:43.000,277,11032706,-795,0,1759603842,15122.120303700001,158.86123755000153,50748.96655176 2025-10-04,18:50:44.000,277,11032654,-795,0,1759603843,15122.052940599991,158.84713929000281,50748.959564640005 2025-10-04,18:50:45.000,277,11032638,-795,0,1759603844,15122.032731669991,158.77664799000195,50748.959564640005 2025-10-04,18:50:46.000,277,11032736,-795,0,1759603845,15122.012522739991,158.75550060000387,50748.95257752001 2025-10-04,18:50:47.000,277,11032612,-795,0,1759603846,15122.005786429996,158.76254973000323,50748.99450024 2025-10-04,18:50:48.000,277,11032597,-795,0,1759603847,15121.985577499996,158.71320582000044,50749.03642296 2025-10-04,18:50:49.000,277,11032743,-795,0,1759603848,15122.052940599991,158.73435320999852,50749.03642296 2025-10-04,18:50:50.000,277,11032674,-795,0,1759603849,15122.066413219996,158.6568127799983,50749.029435840006 2025-10-04,18:50:51.000,277,11032650,-795,0,1759603850,15122.052940599991,158.64976364999893,50749.02244872001 2025-10-04,18:50:52.000,277,11032654,-795,0,1759603851,15122.039467980001,158.57927234999806,50748.840783600004 2025-10-04,18:50:53.000,277,11032699,-795,0,1759603852,15122.106831079996,158.5228793100032,50748.9455904 2025-10-04,18:50:54.000,277,11032699,-795,0,1759603853,15122.180930490002,158.52992844000255,50749.02244872001 2025-10-04,18:50:55.000,277,11032700,-795,0,1759603854,15122.214612039992,158.50878105000447,50748.90366768001 2025-10-04,18:50:56.000,277,11032617,-795,0,1759603855,15122.295447759992,158.49468278999848,50748.85475784001 2025-10-04,18:50:57.000,277,11032689,-795,0,1759603856,15122.342601930002,158.40304409999953,50748.86873208 2025-10-04,18:50:58.000,277,11032651,-795,0,1759603857,15122.396492409993,158.36779845000274,50749.09231992 2025-10-04,18:50:59.000,277,11032631,-795,0,1759603858,15122.497537059993,158.3255036699993,50748.96655176 2025-10-04,18:51:00.000,277,11032689,-795,0,1759603859,15122.511009679998,158.31845453999995,50748.89668056 2025-10-04,18:51:01.000,277,11032806,-795,0,1759603860,15122.537954919993,158.3255036699993,50748.84777072 2025-10-04,18:51:02.000,277,11032667,-795,0,1759603861,15122.524482299988,158.19861933000357,50748.68007984 2025-10-04,18:51:03.000,277,11032729,-795,0,1759603862,15122.68615373999,158.21271759000228,50748.86873208 2025-10-04,18:51:04.000,277,11032684,-795,0,1759603863,15122.74678052999,158.20566846000293,50748.910654800005 2025-10-04,18:51:05.000,277,11032760,-795,0,1759603864,15122.733307909999,158.21271759000228,50748.81982224 2025-10-04,18:51:06.000,277,11032753,-795,0,1759603865,15122.820879939994,158.26911063000443,50748.840783600004 2025-10-04,18:51:07.000,277,11032665,-795,0,1759603866,15122.88824303999,158.15632455000014,50748.861744960006 2025-10-04,18:51:08.000,277,11032639,-795,0,1759603867,15122.942133519995,158.1915702000042,50748.85475784001 2025-10-04,18:51:09.000,277,11032683,-795,0,1759603868,15122.901715659995,158.08583324999927,50748.86873208 2025-10-04,18:51:10.000,277,11032685,-795,0,1759603869,15122.89497935,158.00829281999904,50748.88969344 2025-10-04,18:51:11.000,277,11032693,-795,0,1759603870,15122.820879939994,157.95894891000353,50748.78488664001 2025-10-04,18:51:12.000,277,11032598,-795,0,1759603871,15122.68615373999,157.90255587000138,50748.44950488001 2025-10-04,18:51:13.000,277,11032677,-795,0,1759603872,15122.70636266999,157.86731022000458,50748.694054080006 2025-10-04,18:51:14.000,277,11032685,-795,0,1759603873,15122.72657159999,157.77567152999836,50748.78488664001 2025-10-04,18:51:15.000,277,11032779,-795,0,1759603874,15122.76698945999,157.78272065999772,50748.76392528001 2025-10-04,18:51:16.000,277,11032615,-795,0,1759603875,15122.740044219994,157.74747501000093,50748.68706696001 2025-10-04,18:51:17.000,277,11032645,-795,0,1759603876,15122.68615373999,157.75452414000029,50748.673092720004 2025-10-04,18:51:18.000,277,11032651,-795,0,1759603877,15122.679417429994,157.6699345800007,50748.75693816 2025-10-04,18:51:19.000,277,11032721,-795,0,1759603878,15122.672681119999,157.7192784900035,50748.71501544001 2025-10-04,18:51:20.000,277,11032678,-795,0,1759603879,15122.605318019989,157.70518023000477,50748.742963920005 2025-10-04,18:51:21.000,277,11032675,-795,0,1759603880,15122.551427539998,157.76157326999964,50748.673092720004 2025-10-04,18:51:22.000,277,11032571,-795,0,1759603881,15122.443646579988,157.79681892000372,50748.575273040005 2025-10-04,18:51:23.000,277,11032636,-795,0,1759603882,15122.450382889998,157.88845761000266,50748.58226016 2025-10-04,18:51:24.000,277,11032699,-795,0,1759603883,15122.484064439988,157.9800963000016,50748.74995104 2025-10-04,18:51:25.000,277,11032678,-795,0,1759603884,15122.504273369988,158.0646858600012,50748.73597680001 2025-10-04,18:51:26.000,277,11032608,-795,0,1759603885,15122.551427539998,158.17042280999885,50748.791873760005 2025-10-04,18:51:27.000,277,11032672,-795,0,1759603886,15122.504273369988,158.2620614999978,50748.84777072 2025-10-04,18:51:28.000,277,11032757,-795,0,1759603887,15122.416701339993,158.39599497000017,50748.84777072 2025-10-04,18:51:29.000,277,11032647,-795,0,1759603888,15122.302184070002,158.38189671000146,50748.82680936 2025-10-04,18:51:30.000,277,11032731,-795,0,1759603889,15122.302184070002,158.30435628000123,50748.88969344 2025-10-04,18:51:31.000,277,11032757,-795,0,1759603890,15122.329129309997,158.33255279999867,50748.93860328 2025-10-04,18:51:32.000,277,11032643,-795,0,1759603891,15122.248293589997,158.23386498000036,50748.70802832 2025-10-04,18:51:33.000,277,11032683,-795,0,1759603892,15122.268502519997,158.14222629000142,50748.88969344 2025-10-04,18:51:34.000,277,11032747,-795,0,1759603893,15122.248293589997,157.9448506500048,50748.89668056 2025-10-04,18:51:35.000,277,11032711,-795,0,1759603894,15122.201139420002,157.82501544000115,50748.98052600001 2025-10-04,18:51:36.000,277,11032653,-795,0,1759603895,15122.140512630001,157.71222936000413,50748.973538879996 2025-10-04,18:51:37.000,277,11032728,-795,0,1759603896,15122.120303700001,157.64173806000326,50748.973538879996 2025-10-04,18:51:38.000,277,11032660,-795,0,1759603897,15122.153985249992,157.54305023999768,50749.13424264 2025-10-04,18:51:39.000,277,11032741,-795,0,1759603898,15122.106831079996,157.46550981000473,50749.05039720001 2025-10-04,18:51:40.000,277,11032668,-795,0,1759603899,15122.147248939997,157.45141154999874,50749.06437144 2025-10-04,18:51:41.000,277,11032789,-795,0,1759603900,15122.160721560002,157.43731329000002,50749.06437144 2025-10-04,18:51:42.000,277,11032678,-795,0,1759603901,15122.133776319992,157.3879693800045,50748.88270632001 2025-10-04,18:51:43.000,277,11032706,-795,0,1759603902,15122.349338239997,157.4584606799981,50749.008474480004 2025-10-04,18:51:44.000,277,11032612,-795,0,1759603903,15122.537954919993,157.55714850000368,50749.13424264 2025-10-04,18:51:45.000,277,11032634,-795,0,1759603904,15122.632263259999,157.56419763000304,50749.0154616 2025-10-04,18:51:46.000,277,11032627,-795,0,1759603905,15122.719835289994,157.64878719000262,50749.008474480004 2025-10-04,18:51:47.000,277,11032647,-795,0,1759603906,15122.780462079994,157.74042588000157,50748.99450024 2025-10-04,18:51:48.000,277,11032564,-795,0,1759603907,15122.86803410999,157.84616282999923,50749.0154616 2025-10-04,18:51:49.000,277,11032691,-795,0,1759603908,15122.962342449995,157.80386805000308,50749.029435840006 2025-10-04,18:51:50.000,277,11032707,-795,0,1759603909,15122.98928768999,157.80386805000308,50749.029435840006 2025-10-04,18:51:51.000,277,11032612,-795,0,1759603910,15123.043178169995,157.72632762000285,50749.07135856001 2025-10-04,18:51:52.000,277,11032656,-795,0,1759603911,15122.942133519995,157.64173806000326,50748.88270632001 2025-10-04,18:51:53.000,277,11032757,-795,0,1759603912,15123.00949661999,157.5853450200011,50748.98052600001 2025-10-04,18:51:54.000,277,11032685,-795,0,1759603913,15123.022969239995,157.49370633000217,50749.0853328 2025-10-04,18:51:55.000,277,11032705,-795,0,1759603914,15122.97581507,157.35272373000043,50749.16917824001 2025-10-04,18:51:56.000,277,11032611,-795,0,1759603915,15122.92866089999,157.2610850400015,50749.078345680005 2025-10-04,18:51:57.000,277,11032698,-795,0,1759603916,15122.901715659995,157.16944635000254,50749.127255520005 2025-10-04,18:51:58.000,277,11032627,-795,0,1759603917,15122.982551379995,157.09190592000232,50749.11328128 2025-10-04,18:51:59.000,277,11032643,-795,0,1759603918,15122.98928768999,157.1130533100004,50749.12026840001 2025-10-04,18:52:00.000,277,11032572,-795,0,1759603919,15123.063387099995,157.0496111399989,50749.10629416 2025-10-04,18:52:01.000,277,11032650,-795,0,1759603920,15123.124013889996,157.00731636000273,50749.05738432 2025-10-04,18:52:02.000,277,11032636,-795,0,1759603921,15123.144222819996,156.90862854000443,50748.90366768001 2025-10-04,18:52:03.000,277,11032675,-795,0,1759603922,15123.191376989991,156.84518637000292,50748.89668056 2025-10-04,18:52:04.000,277,11032633,-795,0,1759603923,15123.312630569992,156.8310881100042,50749.07135856001 2025-10-04,18:52:05.000,277,11032652,-795,0,1759603924,15123.420411530002,156.78879333000077,50749.11328128 2025-10-04,18:52:06.000,277,11032646,-795,0,1759603925,15123.474302009992,156.72535115999926,50749.16219112 2025-10-04,18:52:07.000,277,11032620,-795,0,1759603926,15123.609028209998,156.62666334000096,50749.16917824001 2025-10-04,18:52:08.000,277,11032711,-795,0,1759603927,15123.730281789998,156.59141769000416,50749.18315248 2025-10-04,18:52:09.000,277,11032594,-795,0,1759603928,15123.811117509998,156.59141769000416,50749.155204 2025-10-04,18:52:10.000,277,11032642,-795,0,1759603929,15123.824590129989,156.46453335000115,50749.16917824001 2025-10-04,18:52:11.000,277,11032750,-795,0,1759603930,15123.939107399994,156.37994379000156,50749.16917824001 2025-10-04,18:52:12.000,277,11032654,-755,0,1759603931,15123.878480609994,156.33059987999877,50749.029435840006 2025-10-04,18:52:13.000,277,11032631,-795,0,1759603932,15124.08730621999,156.2248629300011,50748.98751312 2025-10-04,18:52:14.000,277,11032634,-795,0,1759603933,15124.12772407999,156.10502772000473,50749.11328128 2025-10-04,18:52:15.000,277,11032740,-795,0,1759603934,15124.17487825,156.08388032999937,50749.07135856001 2025-10-04,18:52:16.000,277,11032721,-795,0,1759603935,15124.21529611,156.09092945999873,50749.078345680005 2025-10-04,18:52:17.000,277,11032718,-795,0,1759603936,15124.23550504,156.0274872900045,50748.9455904 2025-10-04,18:52:18.000,277,11032643,-795,0,1759603937,15124.141196699995,156.0274872900045,50749.008474480004 2025-10-04,18:52:19.000,277,11032669,-795,0,1759603938,15124.161405629995,156.07683120000002,50748.98751312 2025-10-04,18:52:20.000,277,11032636,-795,0,1759603939,15124.05362467,156.0979785899981,50749.02244872001 2025-10-04,18:52:21.000,277,11032704,-795,0,1759603940,15124.00647049999,156.03453642000386,50749.05738432 2025-10-04,18:52:22.000,277,11032748,-795,0,1759603941,15123.831326439999,156.04158555000322,50748.973538879996 2025-10-04,18:52:23.000,277,11032696,-795,0,1759603942,15123.757227029993,156.07683120000002,50748.88969344 2025-10-04,18:52:24.000,277,11032601,-795,0,1759603943,15123.757227029993,156.14027337000152,50749.05039720001 2025-10-04,18:52:25.000,277,11032673,-795,0,1759603944,15123.635973449993,156.0627329400013,50749.16917824001 2025-10-04,18:52:26.000,277,11032656,-795,0,1759603945,15123.615764519993,156.06978207000066,50749.141229759996 2025-10-04,18:52:27.000,277,11032674,-795,0,1759603946,15123.501247250002,156.0133890299985,50749.20411384 2025-10-04,18:52:28.000,277,11032552,-795,0,1759603947,15123.359784740001,155.94994686000427,50749.21808808001 2025-10-04,18:52:29.000,277,11032716,-795,0,1759603948,15123.312630569992,155.9781433800017,50749.21110096 2025-10-04,18:52:30.000,277,11032677,-795,0,1759603949,15123.252003779991,155.8512590399987,50749.32289488 2025-10-04,18:52:31.000,277,11032700,-795,0,1759603950,15123.184640679996,155.74552209000103,50749.31590776001 2025-10-04,18:52:32.000,277,11032656,-795,0,1759603951,15123.09033233999,155.69617817999824,50749.176165360004 2025-10-04,18:52:33.000,277,11032604,-795,0,1759603952,15123.083596029996,155.59044123000058,50749.21110096 2025-10-04,18:52:34.000,277,11032742,-795,0,1759603953,15123.1981133,155.57634297000186,50749.329882 2025-10-04,18:52:35.000,277,11032704,-795,0,1759603954,15123.238531160001,155.52699905999907,50749.3997532 2025-10-04,18:52:36.000,277,11032676,-795,0,1759603955,15123.245267469996,155.505851670001,50749.38577896001 2025-10-04,18:52:37.000,277,11032649,-795,0,1759603956,15123.238531160001,155.5199499299997,50749.37879184 2025-10-04,18:52:38.000,277,11032618,-795,0,1759603957,15123.238531160001,155.5410973199978,50749.35084336 2025-10-04,18:52:39.000,277,11032755,-795,0,1759603958,15123.319366880001,155.49175341000227,50749.329882 2025-10-04,18:52:40.000,277,11032655,-795,0,1759603959,15123.406938909997,155.44945862999884,50749.33686912001 2025-10-04,18:52:41.000,277,11032663,-795,0,1759603960,15123.474302009992,155.505851670001,50749.329882 2025-10-04,18:52:42.000,277,11032633,-795,0,1759603961,15123.575346659993,155.51290080000035,50749.26699792001 2025-10-04,18:52:43.000,277,11032612,-795,0,1759603962,15123.676391309993,155.52699905999907,50749.28097216 2025-10-04,18:52:44.000,277,11032702,-795,0,1759603963,15123.838062749994,155.56224471000314,50749.28795928001 2025-10-04,18:52:45.000,277,11032675,-795,0,1759603964,15123.972788949999,155.51290080000035,50749.21808808001 2025-10-04,18:52:46.000,277,11032687,-795,0,1759603965,15124.060360979995,155.55519558000378,50749.21808808001 2025-10-04,18:52:47.000,277,11032731,-795,0,1759603966,15124.20855979999,155.63978514000337,50749.26699792001 2025-10-04,18:52:48.000,277,11032682,-795,0,1759603967,15124.410649099991,155.66093253000145,50749.294946400005 2025-10-04,18:52:49.000,277,11032732,-795,0,1759603968,15124.484748509996,155.69617817999824,50749.197126720006 2025-10-04,18:52:50.000,277,11032613,-795,0,1759603969,15124.659892570002,155.74552209000103,50749.21110096 2025-10-04,18:52:51.000,277,11032644,-795,0,1759603970,15124.808091389998,155.8160133900019,50749.14821688001 2025-10-04,18:52:52.000,277,11032672,-795,0,1759603971,15124.821564010002,155.8794555600034,50748.840783600004 2025-10-04,18:52:53.000,277,11032635,-795,0,1759603972,15124.949553899998,155.93584859999828,50749.02244872001 2025-10-04,18:52:54.000,277,11032567,-795,0,1759603973,15125.070807479999,156.02043815999787,50749.127255520005 2025-10-04,18:52:55.000,277,11032733,-795,0,1759603974,15125.18532474999,156.0627329400013,50749.0154616 2025-10-04,18:52:56.000,277,11032599,-795,0,1759603975,15125.14490688999,156.06978207000066,50749.029435840006 2025-10-04,18:52:57.000,277,11032592,-795,0,1759603976,15125.117961649994,156.07683120000002,50749.14821688001 2025-10-04,18:52:58.000,277,11032643,-795,0,1759603977,15125.037125929994,155.98519251000107,50749.0853328 2025-10-04,18:52:59.000,277,11032735,-795,0,1759603978,15124.963026519988,155.94994686000427,50749.14821688001 2025-10-04,18:53:00.000,277,11032679,-795,0,1759603979,15124.794618769993,155.85830816999805,50749.14821688001 2025-10-04,18:53:01.000,277,11032609,-795,0,1759603980,15124.680101500002,155.67503079000016,50749.21110096 2025-10-04,18:53:02.000,277,11032647,-795,0,1759603981,15124.323077069996,155.49880254000163,50748.93161616001 2025-10-04,18:53:03.000,277,11032647,-755,0,1759603982,15124.17487825,155.35077081000054,50749.31590776001 2025-10-04,18:53:04.000,277,11032700,-795,0,1759603983,15123.92563477999,155.09700213000178,50749.343856240004 2025-10-04,18:53:05.000,277,11032596,-795,0,1759603984,15123.656182379993,154.83618432000367,50749.21808808001 2025-10-04,18:53:06.000,277,11032724,-795,0,1759603985,15123.595555589993,154.603563030003,50749.25302368 2025-10-04,18:53:07.000,277,11032653,-795,0,1759603986,15123.400202600002,154.4907769499987,50749.37879184 2025-10-04,18:53:08.000,277,11032673,-795,0,1759603987,15123.285685329996,154.31454870000016,50749.364817600006 2025-10-04,18:53:09.000,277,11032656,-795,0,1759603988,15123.184640679996,154.22995914000057,50749.44167592 2025-10-04,18:53:10.000,277,11032609,-795,0,1759603989,15123.191376989991,154.19471349000378,50749.38577896001 2025-10-04,18:53:11.000,277,11032740,-795,0,1759603990,15123.144222819996,154.18766436000442,50749.40674032001 2025-10-04,18:53:12.000,277,11032703,-795,0,1759603991,15123.103804959996,154.19471349000378,50749.30193352 2025-10-04,18:53:13.000,277,11032736,-795,0,1759603992,15123.218322230001,154.22995914000057,50749.28795928001 2025-10-04,18:53:14.000,277,11032689,-795,0,1759603993,15123.339575810001,154.28635218000272,50749.42071456 2025-10-04,18:53:15.000,277,11032617,-795,0,1759603994,15123.474302009992,154.31454870000016,50749.37180472 2025-10-04,18:53:16.000,277,11032635,-795,0,1759603995,15123.642709759988,154.3920891300004,50749.392766080004 2025-10-04,18:53:17.000,277,11032594,-795,0,1759603996,15123.824590129989,154.5189734700034,50749.364817600006 2025-10-04,18:53:18.000,277,11032595,-795,0,1759603997,15123.999734189994,154.57536650999828,50749.2600108 2025-10-04,18:53:19.000,277,11032640,-795,0,1759603998,15124.242241349995,154.68815259000257,50749.28795928001 2025-10-04,18:53:20.000,277,11032684,-795,0,1759603999,15124.41738541,154.77274215000216,50749.2600108 2025-10-04,18:53:21.000,277,11032661,-795,0,1759604000,15124.592529469992,154.75864389000344,50749.23904944001 2025-10-04,18:53:22.000,277,11032581,-795,0,1759604001,15124.733991979992,154.78684041000088,50749.02244872001 2025-10-04,18:53:23.000,277,11032650,-795,0,1759604002,15124.949553899998,154.79388954000024,50749.008474480004 2025-10-04,18:53:24.000,277,11032677,-795,0,1759604003,15125.178588439994,154.72339823999937,50749.078345680005 2025-10-04,18:53:25.000,277,11032659,-795,0,1759604004,15125.279633089995,154.8150369299983,50749.10629416 2025-10-04,18:53:26.000,277,11032792,-795,0,1759604005,15125.36720511999,154.82208605999767,50749.06437144 2025-10-04,18:53:27.000,277,11032741,-795,0,1759604006,15125.48845869999,154.7374964999981,50748.99450024 2025-10-04,18:53:28.000,277,11032624,-795,0,1759604007,15125.602975969996,154.78684041000088,50749.05039720001 2025-10-04,18:53:29.000,277,11032698,-795,0,1759604008,15125.643393829996,154.7656930200028,50749.10629416 2025-10-04,18:53:30.000,277,11032602,-795,0,1759604009,15125.764647409997,154.8150369299983,50749.13424264 2025-10-04,18:53:31.000,277,11032679,-795,0,1759604010,15125.825274199997,154.85028258000239,50749.18315248 2025-10-04,18:53:32.000,277,11032710,-795,0,1759604011,15125.751174789992,154.8643808400011,50749.10629416 2025-10-04,18:53:33.000,277,11032695,-795,0,1759604012,15125.724229549996,154.95601953000005,50749.04341008 2025-10-04,18:53:34.000,277,11032693,-795,0,1759604013,15125.710756929991,155.047658219999,50749.26699792001 2025-10-04,18:53:35.000,277,11032822,-795,0,1759604014,15125.57603073,155.047658219999,50749.32289488 2025-10-04,18:53:36.000,277,11032662,-795,0,1759604015,15125.481722389995,155.1604443000033,50749.25302368 2025-10-04,18:53:37.000,277,11032715,-795,0,1759604016,15125.299842019995,155.1604443000033,50749.343856240004 2025-10-04,18:53:38.000,277,11032708,-795,0,1759604017,15125.198797369994,155.16749343000265,50749.35783048001 2025-10-04,18:53:39.000,277,11032726,-795,0,1759604018,15124.989971759998,155.14634604000457,50749.37879184 2025-10-04,18:53:40.000,277,11032609,-795,0,1759604019,15124.781146150002,155.2238864700048,50749.44866304 2025-10-04,18:53:41.000,277,11032704,-795,0,1759604020,15124.558847920001,155.13224777999858,50749.42071456 2025-10-04,18:53:42.000,277,11032650,-795,0,1759604021,15124.24897765999,155.0758547400037,50749.30193352 2025-10-04,18:53:43.000,277,11032629,-795,0,1759604022,15124.100778839995,155.08290387000307,50749.6093668 2025-10-04,18:53:44.000,277,11032678,-795,0,1759604023,15123.939107399994,155.09700213000178,50749.65128952001 2025-10-04,18:53:45.000,277,11032741,-795,0,1759604024,15123.784172269989,155.08290387000307,50749.81199328 2025-10-04,18:53:46.000,277,11032671,-795,0,1759604025,15123.683127619988,155.08995300000242,50749.81898040001 2025-10-04,18:53:47.000,277,11032655,-795,0,1759604026,15123.609028209998,155.1111003900005,50749.88186448 2025-10-04,18:53:48.000,277,11032668,-795,0,1759604027,15123.501247250002,155.1111003900005,50749.79103192001 2025-10-04,18:53:49.000,277,11032737,-795,0,1759604028,15123.528192489997,155.1111003900005,50749.75609632 2025-10-04,18:53:50.000,277,11032629,-795,0,1759604029,15123.561874040002,155.11814951999986,50749.7840448 2025-10-04,18:53:51.000,277,11032679,-795,0,1759604030,15123.622500830003,155.16749343000265,50749.81898040001 2025-10-04,18:53:52.000,277,11032674,-795,0,1759604031,15123.609028209998,155.1604443000033,50749.56744408 2025-10-04,18:53:53.000,277,11032691,-795,0,1759604032,15123.94584370999,155.21683733999816,50749.73513496 2025-10-04,18:53:54.000,277,11032610,-795,0,1759604033,15124.17487825,155.26618125000095,50749.728147840004 2025-10-04,18:53:55.000,277,11032671,-795,0,1759604034,15124.403912789996,155.26618125000095,50749.74212208001 2025-10-04,18:53:56.000,277,11032699,-795,0,1759604035,15124.659892570002,155.3225742900031,50749.67225088001 2025-10-04,18:53:57.000,277,11032684,-795,0,1759604036,15124.963026519988,155.28027950999967,50749.61635392 2025-10-04,18:53:58.000,277,11032729,-795,0,1759604037,15125.25268785,155.28027950999967,50749.6093668 2025-10-04,18:53:59.000,277,11032704,-795,0,1759604038,15125.54908548999,155.174542560002,50749.560456960004 2025-10-04,18:54:00.000,277,11032670,-795,0,1759604039,15125.879164680002,155.10405126000114,50749.58840544 2025-10-04,18:54:01.000,277,11032729,-795,0,1759604040,15126.141880769988,155.01946170000156,50749.511547120004 2025-10-04,18:54:02.000,277,11032563,-795,0,1759604041,15126.377651619994,154.85733171000174,50749.246036560005 2025-10-04,18:54:03.000,277,11032697,-795,0,1759604042,15126.660576639995,154.7374964999981,50749.364817600006 2025-10-04,18:54:04.000,277,11032660,-795,0,1759604043,15126.869402249991,154.64585780999914,50749.37879184 2025-10-04,18:54:05.000,277,11032774,-795,0,1759604044,15127.024337379997,154.53307173000212,50749.28795928001 2025-10-04,18:54:06.000,277,11032575,-795,0,1759604045,15127.058018930002,154.37799087000167,50749.2250752 2025-10-04,18:54:07.000,277,11032656,-795,0,1759604046,15127.111909409992,154.26520479000465,50749.18315248 2025-10-04,18:54:08.000,277,11032684,-795,0,1759604047,15127.206217749997,154.1101239300042,50749.30193352 2025-10-04,18:54:09.000,277,11032742,-795,0,1759604048,15127.138854650002,154.01848523999797,50749.19013960001 2025-10-04,18:54:10.000,277,11032685,-795,0,1759604049,15127.051282619992,153.89160090000223,50749.26699792001 2025-10-04,18:54:11.000,277,11032612,-795,0,1759604050,15126.983919519997,153.82110960000136,50749.3997532 2025-10-04,18:54:12.000,277,11032649,-795,0,1759604051,15126.72793973999,153.7012743899977,50749.09930704001 2025-10-04,18:54:13.000,277,11032646,-795,0,1759604052,15126.64710401999,153.60963569999876,50749.40674032001 2025-10-04,18:54:14.000,277,11032683,-795,0,1759604053,15126.47195996,153.56029179000325,50749.49058576 2025-10-04,18:54:15.000,277,11032718,-795,0,1759604054,15126.276606969994,153.51799700999982,50749.47661152 2025-10-04,18:54:16.000,277,11032646,-795,0,1759604055,15126.054308739993,153.4545548399983,50749.51853424 2025-10-04,18:54:17.000,277,11032712,-795,0,1759604056,15125.805065269997,153.36996527999872,50749.48359864001 2025-10-04,18:54:18.000,277,11032646,-795,0,1759604057,15125.582767039996,153.35586702,50749.59539256 2025-10-04,18:54:19.000,277,11032809,-795,0,1759604058,15125.380677739995,153.35586702,50749.50456000001 2025-10-04,18:54:20.000,277,11032684,-795,0,1759604059,15125.171852129999,153.32767050000257,50749.6093668 2025-10-04,18:54:21.000,277,11032737,-795,0,1759604060,15125.050598549999,153.27832658999978,50749.67225088001 2025-10-04,18:54:22.000,277,11032566,-795,0,1759604061,15124.794618769993,153.21488441999827,50749.52552136001 2025-10-04,18:54:23.000,277,11032754,-795,0,1759604062,15124.720519360002,153.21488441999827,50749.62334104001 2025-10-04,18:54:24.000,277,11032541,-795,0,1759604063,15124.659892570002,153.2571792000017,50749.728147840004 2025-10-04,18:54:25.000,277,11032703,-795,0,1759604064,15124.619474710002,153.31357224000385,50749.81199328 2025-10-04,18:54:26.000,277,11032685,-795,0,1759604065,15124.545375299997,153.3417687600013,50749.83994176001 2025-10-04,18:54:27.000,277,11032752,-795,0,1759604066,15124.518430060001,153.36996527999872,50749.853916 2025-10-04,18:54:28.000,277,11032615,-795,0,1759604067,15124.518430060001,153.4193091900015,50749.90282584 2025-10-04,18:54:29.000,277,11032644,-795,0,1759604068,15124.478012200001,153.57439005000197,50749.82596752 2025-10-04,18:54:30.000,277,11032690,-795,0,1759604069,15124.646419949997,153.65897961000155,50749.798019040005 2025-10-04,18:54:31.000,277,11032651,-795,0,1759604070,15124.747464599997,153.80701134000265,50749.77007056001 2025-10-04,18:54:32.000,277,11032575,-755,0,1759604071,15124.781146150002,153.92684654999903,50749.62334104001 2025-10-04,18:54:33.000,277,11032690,-795,0,1759604072,15124.861981869988,154.1242221900029,50749.5394956 2025-10-04,18:54:34.000,277,11032789,-795,0,1759604073,15124.936081279993,154.22291001000121,50749.61635392 2025-10-04,18:54:35.000,277,11032719,-795,0,1759604074,15125.064071169989,154.38504000000103,50749.49757288 2025-10-04,18:54:36.000,277,11032626,-795,0,1759604075,15125.178588439994,154.53307173000212,50749.54648272 2025-10-04,18:54:37.000,277,11032716,-795,0,1759604076,15125.16511581999,154.603563030003,50749.462637280005 2025-10-04,18:54:38.000,277,11032711,-795,0,1759604077,15125.320050949995,154.75159476000408,50749.47661152 2025-10-04,18:54:39.000,277,11032790,-795,0,1759604078,15125.34699618999,154.8150369299983,50749.43468880001 2025-10-04,18:54:40.000,277,11032760,-795,0,1759604079,15125.37394143,154.95601953000005,50749.32289488 2025-10-04,18:54:41.000,277,11032713,-795,0,1759604080,15125.42783190999,155.01946170000156,50749.42770168 2025-10-04,18:54:42.000,277,11032601,-795,0,1759604081,15125.299842019995,155.02651083000092,50749.12026840001 2025-10-04,18:54:43.000,277,11032738,-795,0,1759604082,15125.38741404999,155.11814951999986,50749.32289488 2025-10-04,18:54:44.000,277,11032743,-795,0,1759604083,15125.36720511999,155.174542560002,50749.42770168 2025-10-04,18:54:45.000,277,11032676,-795,0,1759604084,15125.33352357,155.18864082000073,50749.38577896001 2025-10-04,18:54:46.000,277,11032647,-795,0,1759604085,15125.239215229994,155.13929690999794,50749.38577896001 2025-10-04,18:54:47.000,277,11032696,-795,0,1759604086,15125.151643199999,155.11814951999986,50749.35783048001 2025-10-04,18:54:48.000,277,11032711,-795,0,1759604087,15125.010180689998,155.047658219999,50749.40674032001 2025-10-04,18:54:49.000,277,11032754,-795,0,1759604088,15124.875454489993,154.99126518000412,50749.462637280005 2025-10-04,18:54:50.000,277,11032892,-795,0,1759604089,15124.754200909993,154.9278230100026,50749.49058576 2025-10-04,18:54:51.000,277,11032661,-795,0,1759604090,15124.680101500002,154.93487214000197,50749.58840544 2025-10-04,18:54:52.000,277,11032744,-795,0,1759604091,15124.444330649996,154.90667562000453,50749.364817600006 2025-10-04,18:54:53.000,277,11032650,-795,0,1759604092,15124.37696755,154.8643808400011,50749.58840544 2025-10-04,18:54:54.000,277,11032771,-795,0,1759604093,15124.363494929996,154.82208605999767,50749.749109200005 2025-10-04,18:54:55.000,277,11032750,-795,0,1759604094,15124.21529611,154.7374964999981,50749.846928880004 2025-10-04,18:54:56.000,277,11032802,-795,0,1759604095,15124.16814193999,154.77979128000152,50749.83295464 2025-10-04,18:54:57.000,277,11032767,-795,0,1759604096,15124.16814193999,154.73044736999873,50749.82596752 2025-10-04,18:54:58.000,277,11032714,-795,0,1759604097,15124.13446039,154.69520172000193,50749.88885160001 2025-10-04,18:54:59.000,277,11032651,-795,0,1759604098,15124.08730621999,154.70929998000065,50749.77007056001 2025-10-04,18:55:00.000,277,11032744,-795,0,1759604099,15124.17487825,154.69520172000193,50749.798019040005 2025-10-04,18:55:01.000,277,11032692,-795,0,1759604100,15124.21529611,154.75864389000344,50749.77007056001 2025-10-04,18:55:02.000,277,11032623,-795,0,1759604101,15124.18835086999,154.80798779999895,50749.59539256 2025-10-04,18:55:03.000,277,11032714,-795,0,1759604102,15124.39717648,154.85733171000174,50749.63731528 2025-10-04,18:55:04.000,277,11032730,-795,0,1759604103,15124.437594340001,154.97716691999813,50749.47661152 2025-10-04,18:55:05.000,277,11032708,-795,0,1759604104,15124.606002089997,154.9489704000007,50749.69321224001 2025-10-04,18:55:06.000,277,11032744,-795,0,1759604105,15124.747464599997,155.0617564799977,50749.70718648 2025-10-04,18:55:07.000,277,11032647,-795,0,1759604106,15124.895663419993,155.18864082000073,50749.65827664 2025-10-04,18:55:08.000,277,11032777,-795,0,1759604107,15125.016916999994,155.24503386000288,50749.66526376 2025-10-04,18:55:09.000,277,11032648,-795,0,1759604108,15125.070807479999,155.35077081000054,50749.60237968001 2025-10-04,18:55:10.000,277,11032652,-795,0,1759604109,15125.178588439994,155.4071638500027,50749.60237968001 2025-10-04,18:55:11.000,277,11032746,-795,0,1759604110,15125.171852129999,155.48470428000292,50749.50456000001 2025-10-04,18:55:12.000,277,11032738,-795,0,1759604111,15125.077543789994,155.63978514000337,50749.20411384 2025-10-04,18:55:13.000,277,11032644,-795,0,1759604112,15125.131434269999,155.58339210000122,50749.364817600006 2025-10-04,18:55:14.000,277,11032741,-795,0,1759604113,15125.111225339999,155.71027644000424,50749.462637280005 2025-10-04,18:55:15.000,277,11032763,-795,0,1759604114,15125.057334859994,155.69617817999824,50749.37180472 2025-10-04,18:55:16.000,277,11032750,-795,0,1759604115,15124.895663419993,155.61158861999866,50749.364817600006 2025-10-04,18:55:17.000,277,11032710,-715,0,1759604116,15124.747464599997,155.6679816600008,50749.343856240004 2025-10-04,18:55:18.000,277,11032761,-795,0,1759604117,15124.606002089997,155.59749035999994,50749.343856240004 2025-10-04,18:55:19.000,277,11032662,-795,0,1759604118,15124.444330649996,155.59749035999994,50749.329882 2025-10-04,18:55:20.000,277,11032752,-795,0,1759604119,15124.28939551999,155.61863774999802,50749.43468880001 2025-10-04,18:55:21.000,277,11032690,-795,0,1759604120,15124.13446039,155.69617817999824,50749.35783048001 2025-10-04,18:55:22.000,277,11032587,-795,0,1759604121,15123.797644889994,155.6538834000021,50749.12026840001 2025-10-04,18:55:23.000,277,11032531,-795,0,1759604122,15123.649446069998,155.57634297000186,50749.13424264 2025-10-04,18:55:24.000,277,11032666,-795,0,1759604123,15123.615764519993,155.6538834000021,50749.31590776001 2025-10-04,18:55:25.000,277,11032673,-795,0,1759604124,15123.528192489997,155.5199499299997,50749.56744408 2025-10-04,18:55:26.000,277,11032781,-795,0,1759604125,15123.406938909997,155.505851670001,50749.60237968001 2025-10-04,18:55:27.000,277,11032680,-795,0,1759604126,15123.305894259996,155.43536037000013,50749.51853424 2025-10-04,18:55:28.000,277,11032652,-795,0,1759604127,15123.258740090001,155.33667255000182,50749.62334104001 2025-10-04,18:55:29.000,277,11032677,-795,0,1759604128,15123.231794849991,155.34372168000118,50749.61635392 2025-10-04,18:55:30.000,277,11032601,-795,0,1759604129,15123.204849609996,155.2943777699984,50749.65827664 2025-10-04,18:55:31.000,277,11032677,-795,0,1759604130,15123.252003779991,155.23798473000352,50749.65128952001 2025-10-04,18:55:32.000,277,11032628,-795,0,1759604131,15123.17790437,155.15339517000393,50749.413727440005 2025-10-04,18:55:33.000,277,11032654,-795,0,1759604132,15123.285685329996,155.25208299000224,50749.66526376 2025-10-04,18:55:34.000,277,11032660,-795,0,1759604133,15123.285685329996,155.24503386000288,50749.6443024 2025-10-04,18:55:35.000,277,11032719,-795,0,1759604134,15123.379993670002,155.2732303800003,50749.60237968001 2025-10-04,18:55:36.000,277,11032711,-795,0,1759604135,15123.346312119997,155.39306559000397,50749.560456960004 2025-10-04,18:55:37.000,277,11032683,-795,0,1759604136,15123.393466289992,155.47765515000356,50749.5394956 2025-10-04,18:55:38.000,277,11032668,-795,0,1759604137,15123.440620460002,155.5199499299997,50749.5394956 2025-10-04,18:55:39.000,277,11032723,-795,0,1759604138,15123.534928799992,155.62568688000465,50749.462637280005 2025-10-04,18:55:40.000,277,11032675,-795,0,1759604139,15123.555137729993,155.68207991999952,50749.35084336 2025-10-04,18:55:41.000,277,11032674,-795,0,1759604140,15123.629237139998,155.85830816999805,50749.31590776001 2025-10-04,18:55:42.000,277,11032674,-795,0,1759604141,15123.676391309993,155.92175033999956,50749.13424264 2025-10-04,18:55:43.000,277,11032593,-795,0,1759604142,15123.737018099993,155.99224164000043,50749.19013960001 2025-10-04,18:55:44.000,277,11032734,-795,0,1759604143,15123.898689539994,156.10502772000473,50749.308920639996 2025-10-04,18:55:45.000,277,11032757,-795,0,1759604144,15123.858271679994,156.18256814999768,50749.308920639996 2025-10-04,18:55:46.000,277,11032794,-795,0,1759604145,15123.865007989989,156.26715771000454,50749.308920639996 2025-10-04,18:55:47.000,277,11032627,-795,0,1759604146,15123.865007989989,156.26715771000454,50749.37879184 2025-10-04,18:55:48.000,277,11032737,-795,0,1759604147,15123.784172269989,156.21781380000175,50749.50456000001 2025-10-04,18:55:49.000,277,11032701,-795,0,1759604148,15123.676391309993,156.18256814999768,50749.413727440005 2025-10-04,18:55:50.000,277,11032766,-795,0,1759604149,15123.481038320002,156.1120768500041,50749.54648272 2025-10-04,18:55:51.000,277,11032735,-795,0,1759604150,15123.406938909997,156.1120768500041,50749.45565016001 2025-10-04,18:55:52.000,277,11032649,-795,0,1759604151,15123.063387099995,155.89355382000213,50749.2600108 2025-10-04,18:55:53.000,277,11032655,-795,0,1759604152,15122.98928768999,155.78076773999783,50749.47661152 2025-10-04,18:55:54.000,277,11032610,-795,0,1759604153,15122.81414363,155.632736010004,50749.58840544 2025-10-04,18:55:55.000,277,11032687,-795,0,1759604154,15122.612054329999,155.47765515000356,50749.54648272 2025-10-04,18:55:56.000,277,11032758,-795,0,1759604155,15122.409965029998,155.30142689999775,50749.65827664 2025-10-04,18:55:57.000,277,11032699,-795,0,1759604156,15122.167457869997,155.0758547400037,50749.67225088001 2025-10-04,18:55:58.000,277,11032757,-795,0,1759604157,15121.91147808999,154.97011778999877,50749.65827664 2025-10-04,18:55:59.000,277,11032680,-795,0,1759604158,15121.722861409995,154.8150369299983,50749.72116072001 2025-10-04,18:56:00.000,277,11032732,-795,0,1759604159,15121.57466259,154.78684041000088,50749.79103192001 2025-10-04,18:56:01.000,277,11032764,-795,0,1759604160,15121.534244729999,154.68110346000321,50749.867890240006 2025-10-04,18:56:02.000,277,11032615,-795,0,1759604161,15121.311946499998,154.54716999000084,50749.62334104001 2025-10-04,18:56:03.000,277,11032731,-795,0,1759604162,15121.325419119989,154.61061216000235,50749.60237968001 2025-10-04,18:56:04.000,277,11032715,-795,0,1759604163,15121.392782219998,154.63880867999978,50749.59539256 2025-10-04,18:56:05.000,277,11032731,-795,0,1759604164,15121.446672699989,154.7022508500013,50749.70718648 2025-10-04,18:56:06.000,277,11032679,-795,0,1759604165,15121.54771734999,154.75159476000408,50749.76308344 2025-10-04,18:56:07.000,277,11032651,-795,0,1759604166,15121.642025689995,154.87847909999982,50749.76308344 2025-10-04,18:56:08.000,277,11032642,-795,0,1759604167,15121.722861409995,154.9278230100026,50749.700199360006 2025-10-04,18:56:09.000,277,11032639,-795,0,1759604168,15121.85758761,155.0617564799977,50749.6443024 2025-10-04,18:56:10.000,277,11032650,-795,0,1759604169,15122.046204289996,155.15339517000393,50749.54648272 2025-10-04,18:56:11.000,277,11032691,-795,0,1759604170,15122.228084659997,155.2591321200016,50749.56744408 2025-10-04,18:56:12.000,277,11032754,-795,0,1759604171,15122.356074549993,155.35077081000054,50749.42071456 2025-10-04,18:56:13.000,277,11032733,-795,0,1759604172,15122.470591819998,155.41421298000205,50749.27398504 2025-10-04,18:56:14.000,277,11032691,-795,0,1759604173,15122.713098979999,155.42831124000077,50749.33686912001 2025-10-04,18:56:15.000,277,11032601,-795,0,1759604174,15122.90845196999,155.52699905999907,50749.37180472 2025-10-04,18:56:16.000,277,11032585,-795,0,1759604175,15123.01623293,155.5199499299997,50749.3997532 2025-10-04,18:56:17.000,277,11032699,-795,0,1759604176,15123.124013889996,155.52699905999907,50749.329882 2025-10-04,18:56:18.000,277,11032678,-795,0,1759604177,15123.238531160001,155.49880254000163,50749.35084336 2025-10-04,18:56:19.000,277,11032634,-795,0,1759604178,15123.312630569992,155.44240949999948,50749.27398504 2025-10-04,18:56:20.000,277,11032586,-795,0,1759604179,15123.1981133,155.46355689000484,50749.23904944001 2025-10-04,18:56:21.000,277,11032667,-795,0,1759604180,15123.13075019999,155.4212621100014,50749.141229759996 2025-10-04,18:56:22.000,277,11032733,-795,0,1759604181,15122.921924589995,155.37896732999798,50748.98751312 2025-10-04,18:56:23.000,277,11032672,-795,0,1759604182,15122.80740731999,155.33667255000182,50748.89668056 2025-10-04,18:56:24.000,277,11032693,-795,0,1759604183,15122.719835289994,155.30847603000439,50749.21808808001 2025-10-04,18:56:25.000,277,11032603,-795,0,1759604184,15122.497537059993,155.2732303800003,50749.176165360004 2025-10-04,18:56:26.000,277,11032802,-795,0,1759604185,15122.362810860002,155.1956899500001,50749.16219112 2025-10-04,18:56:27.000,277,11032708,-795,0,1759604186,15122.174194179992,155.2732303800003,50749.141229759996 2025-10-04,18:56:28.000,277,11032658,-795,0,1759604187,15122.039467980001,155.2238864700048,50749.2600108 2025-10-04,18:56:29.000,277,11032670,-795,0,1759604188,15121.904741779996,155.23093560000416,50749.30193352 2025-10-04,18:56:30.000,277,11032568,-795,0,1759604189,15121.702652479995,155.30847603000439,50749.329882 2025-10-04,18:56:31.000,277,11032713,-795,0,1759604190,15121.62855306999,155.3578199399999,50749.28097216 2025-10-04,18:56:32.000,277,11032598,-795,0,1759604191,15121.386045909989,155.4071638500027,50749.2250752 2025-10-04,18:56:33.000,277,11032708,-795,0,1759604192,15121.271528639998,155.4565077599982,50749.25302368 2025-10-04,18:56:34.000,277,11032712,-795,0,1759604193,15121.204165539988,155.5410973199978,50749.413727440005 2025-10-04,18:56:35.000,277,11032689,-795,0,1759604194,15121.170483989998,155.61158861999866,50749.45565016001 2025-10-04,18:56:36.000,277,11032719,-795,0,1759604195,15121.116593509993,155.63978514000337,50749.38577896001 2025-10-04,18:56:37.000,277,11032749,-795,0,1759604196,15121.096384579992,155.77371860999847,50749.35084336 2025-10-04,18:56:38.000,277,11032629,-795,0,1759604197,15121.096384579992,155.78076773999783,50749.37879184 2025-10-04,18:56:39.000,277,11032763,-795,0,1759604198,15121.109857199997,155.82306252000126,50749.42071456 2025-10-04,18:56:40.000,277,11032646,-795,0,1759604199,15121.170483989998,155.88650469000277,50749.38577896001 2025-10-04,18:56:41.000,277,11032713,-795,0,1759604200,15121.264792329988,155.98519251000107,50749.42071456 2025-10-04,18:56:42.000,277,11032765,-795,0,1759604201,15121.163747680002,156.11912598000345,50749.03642296 2025-10-04,18:56:43.000,277,11032719,-795,0,1759604202,15121.311946499998,156.0979785899981,50749.20411384 2025-10-04,18:56:44.000,277,11032678,-795,0,1759604203,15121.446672699989,156.2742068400039,50749.28097216 2025-10-04,18:56:45.000,277,11032587,-795,0,1759604204,15121.48709055999,156.29535423000198,50749.27398504 2025-10-04,18:56:46.000,277,11032711,-795,0,1759604205,15121.59487152,156.34469814000477,50749.23206232 2025-10-04,18:56:47.000,277,11032742,-795,0,1759604206,15121.67570724,156.4363368300037,50749.16219112 2025-10-04,18:56:48.000,277,11032632,-795,0,1759604207,15121.7161251,156.35879640000348,50749.0853328 2025-10-04,18:56:49.000,277,11032671,-795,0,1759604208,15121.87779654,156.40109117999964,50749.16917824001 2025-10-04,18:56:50.000,277,11032665,-795,0,1759604209,15122.012522739991,156.31650162000005,50749.0853328 2025-10-04,18:56:51.000,277,11032705,-795,0,1759604210,15122.093358459992,156.3235507499994,50749.09930704001 2025-10-04,18:56:52.000,277,11032654,-795,0,1759604211,15122.093358459992,156.28830510000262,50748.92462904 2025-10-04,18:56:53.000,277,11032738,-795,0,1759604212,15122.147248939997,156.20371554000303,50748.88270632001 2025-10-04,18:56:54.000,277,11032666,-795,0,1759604213,15122.302184070002,156.1261751100028,50749.03642296 2025-10-04,18:56:55.000,277,11032640,-795,0,1759604214,15122.335865619993,156.0133890299985,50749.05039720001 2025-10-04,18:56:56.000,277,11032727,-795,0,1759604215,15122.362810860002,155.92879946999892,50749.02244872001 2025-10-04,18:56:57.000,277,11032718,-795,0,1759604216,15122.356074549993,155.83716077999998,50749.07135856001 2025-10-04,18:56:58.000,277,11032603,-795,0,1759604217,15122.349338239997,155.71027644000424,50749.12026840001 2025-10-04,18:56:59.000,277,11032676,-795,0,1759604218,15122.261766210002,155.56224471000314,50749.078345680005 2025-10-04,18:57:00.000,277,11032672,-795,0,1759604219,15122.261766210002,155.52699905999907,50749.0853328 2025-10-04,18:57:01.000,277,11032772,-795,0,1759604220,15122.194403109992,155.4071638500027,50749.04341008 2025-10-04,18:57:02.000,277,11032579,-795,0,1759604221,15121.87106022999,155.2097882099988,50748.81982224 2025-10-04,18:57:03.000,277,11032631,-715,0,1759604222,15121.803697129995,155.18864082000073,50748.88270632001 2025-10-04,18:57:04.000,277,11032663,-795,0,1759604223,15121.72959771999,155.23093560000416,50748.9455904 2025-10-04,18:57:05.000,277,11032717,-795,0,1759604224,15121.59487152,155.26618125000095,50748.90366768001 2025-10-04,18:57:06.000,277,11032655,-795,0,1759604225,15121.500563179994,155.23093560000416,50748.861744960006 2025-10-04,18:57:07.000,277,11032666,-795,0,1759604226,15121.359100669993,155.28027950999967,50748.84777072 2025-10-04,18:57:08.000,277,11032575,-795,0,1759604227,15121.345628049989,155.37896732999798,50748.91764192 2025-10-04,18:57:09.000,277,11032694,-795,0,1759604228,15121.305210189988,155.37896732999798,50748.840783600004 2025-10-04,18:57:10.000,277,11032620,-795,0,1759604229,15121.264792329988,155.49175341000227,50748.9455904 2025-10-04,18:57:11.000,277,11032744,-795,0,1759604230,15121.244583399988,155.54814645000442,50748.95257752001 2025-10-04,18:57:12.000,277,11032714,-795,0,1759604231,15121.103120890002,155.61863774999802,50748.7709124 2025-10-04,18:57:13.000,277,11032632,-795,0,1759604232,15121.217638159993,155.73847296000167,50748.90366768001 2025-10-04,18:57:14.000,277,11032724,-795,0,1759604233,15121.210901849998,155.82306252000126,50748.95257752001 2025-10-04,18:57:15.000,277,11032667,-795,0,1759604234,15121.217638159993,155.8653573000047,50748.88270632001 2025-10-04,18:57:16.000,277,11032764,-795,0,1759604235,15121.278264949993,155.93584859999828,50748.93161616001 2025-10-04,18:57:17.000,277,11032589,-795,0,1759604236,15121.278264949993,155.99224164000043,50748.88969344 2025-10-04,18:57:18.000,277,11032696,-795,0,1759604237,15121.359100669993,156.08388032999937,50748.85475784001 2025-10-04,18:57:19.000,277,11032652,-795,0,1759604238,15121.392782219998,156.1261751100028,50748.88969344 2025-10-04,18:57:20.000,277,11032737,-795,0,1759604239,15121.466881629989,156.04158555000322,50748.79886088 2025-10-04,18:57:21.000,277,11032660,-795,0,1759604240,15121.61508045,156.09092945999873,50748.77789952 2025-10-04,18:57:22.000,277,11032784,-795,0,1759604241,15121.581398899994,156.0979785899981,50748.58924728 2025-10-04,18:57:23.000,277,11032634,-795,0,1759604242,15121.68917985999,156.0133890299985,50748.59623440001 2025-10-04,18:57:24.000,277,11032724,-795,0,1759604243,15121.9182144,156.04863468000258,50748.673092720004 2025-10-04,18:57:25.000,277,11032638,-795,0,1759604244,15121.965368569996,156.0627329400013,50748.74995104 2025-10-04,18:57:26.000,277,11032616,-795,0,1759604245,15122.127040009997,156.07683120000002,50748.82680936 2025-10-04,18:57:27.000,277,11032641,-795,0,1759604246,15122.221348350002,156.0274872900045,50748.76392528001 2025-10-04,18:57:28.000,277,11032620,-795,0,1759604247,15122.302184070002,155.98519251000107,50748.8757192 2025-10-04,18:57:29.000,277,11032686,-795,0,1759604248,15122.389756099998,155.964045120003,50748.7709124 2025-10-04,18:57:30.000,277,11032610,-795,0,1759604249,15122.403228720003,155.90060295000148,50748.75693816 2025-10-04,18:57:31.000,277,11032686,-795,0,1759604250,15122.558163849993,155.79486600000382,50748.81982224 2025-10-04,18:57:32.000,277,11032706,-795,0,1759604251,15122.544691229989,155.72437470000295,50748.61020864 2025-10-04,18:57:33.000,277,11032616,-795,0,1759604252,15122.578372779994,155.6679816600008,50748.75693816 2025-10-04,18:57:34.000,277,11032673,-795,0,1759604253,15122.665944809989,155.5410973199978,50748.75693816 2025-10-04,18:57:35.000,277,11032724,-795,0,1759604254,15122.719835289994,155.49175341000227,50748.673092720004 2025-10-04,18:57:36.000,277,11032743,-795,0,1759604255,15122.800671009994,155.46355689000484,50748.83379648001 2025-10-04,18:57:37.000,277,11032708,-795,0,1759604256,15122.83435256,155.43536037000013,50748.7709124 2025-10-04,18:57:38.000,277,11032607,-795,0,1759604257,15122.91518828,155.32962342000246,50748.81283512001 2025-10-04,18:57:39.000,277,11032544,-795,0,1759604258,15122.962342449995,155.30847603000439,50748.840783600004 2025-10-04,18:57:40.000,277,11032697,-795,0,1759604259,15122.98928768999,155.15339517000393,50748.89668056 2025-10-04,18:57:41.000,277,11032576,-795,0,1759604260,15123.063387099995,155.18864082000073,50748.88270632001 2025-10-04,18:57:42.000,277,11032699,-795,0,1759604261,15122.901715659995,155.18864082000073,50748.53335032 2025-10-04,18:57:43.000,277,11032714,-795,0,1759604262,15122.97581507,155.0617564799977,50748.61719576001 2025-10-04,18:57:44.000,277,11032771,-795,0,1759604263,15122.996024,155.1111003900005,50748.76392528001 2025-10-04,18:57:45.000,277,11032747,-795,0,1759604264,15122.962342449995,155.04060908999963,50748.694054080006 2025-10-04,18:57:46.000,277,11032573,-795,0,1759604265,15122.88824303999,155.01946170000156,50748.861744960006 2025-10-04,18:57:47.000,277,11032664,-795,0,1759604266,15122.841088869995,155.00536344000284,50748.83379648001 2025-10-04,18:57:48.000,277,11032761,-795,0,1759604267,15122.733307909999,154.94192127000133,50748.76392528001 2025-10-04,18:57:49.000,277,11032644,-795,0,1759604268,15122.672681119999,154.99126518000412,50748.68007984 2025-10-04,18:57:50.000,277,11032674,-795,0,1759604269,15122.564900159989,154.90667562000453,50748.742963920005 2025-10-04,18:57:51.000,277,11032652,-795,0,1759604270,15122.571636469998,154.89257735999854,50748.72200256 2025-10-04,18:57:52.000,277,11032635,-795,0,1759604271,15122.470591819998,154.8996264899979,50748.56828592001 2025-10-04,18:57:53.000,277,11032619,-795,0,1759604272,15122.403228720003,154.9137247500039,50748.673092720004 2025-10-04,18:57:54.000,277,11032639,-795,0,1759604273,15122.497537059993,154.87847909999982,50748.83379648001 2025-10-04,18:57:55.000,277,11032652,-755,0,1759604274,15122.497537059993,154.87847909999982,50748.84777072 2025-10-04,18:57:56.000,277,11032664,-795,0,1759604275,15122.470591819998,154.77274215000216,50748.805847999996 2025-10-04,18:57:57.000,277,11032718,-795,0,1759604276,15122.423437649988,154.71634911,50748.89668056 2025-10-04,18:57:58.000,277,11032659,-795,0,1759604277,15122.409965029998,154.62471042000107,50748.91764192 2025-10-04,18:57:59.000,277,11032645,-795,0,1759604278,15122.389756099998,154.5542191200002,50748.8757192 2025-10-04,18:58:00.000,277,11032688,-795,0,1759604279,15122.329129309997,154.4555313000019,50748.91764192 2025-10-04,18:58:01.000,277,11032662,-795,0,1759604280,15122.369547169998,154.43438391000382,50748.85475784001 2025-10-04,18:58:02.000,277,11032611,-795,0,1759604281,15122.295447759992,154.3920891300004,50748.65911848 2025-10-04,18:58:03.000,277,11032658,-795,0,1759604282,15122.423437649988,154.30045044000144,50748.79886088 2025-10-04,18:58:04.000,277,11032641,-795,0,1759604283,15122.477328129993,154.32864695999888,50748.8757192 2025-10-04,18:58:05.000,277,11032692,-795,0,1759604284,15122.618790639994,154.32159782999952,50748.78488664001 2025-10-04,18:58:06.000,277,11032703,-795,0,1759604285,15122.692890049999,154.38504000000103,50748.85475784001 2025-10-04,18:58:07.000,277,11032700,-795,0,1759604286,15122.70636266999,154.3568434800036,50748.84777072 2025-10-04,18:58:08.000,277,11032684,-795,0,1759604287,15122.780462079994,154.41323651999846,50748.84777072 2025-10-04,18:58:09.000,277,11032666,-795,0,1759604288,15122.84782517999,154.38504000000103,50748.81982224 2025-10-04,18:58:10.000,277,11032636,-795,0,1759604289,15122.85456149,154.4555313000019,50748.83379648001 2025-10-04,18:58:11.000,277,11032701,-795,0,1759604290,15122.92866089999,154.50487521000468,50748.840783600004 2025-10-04,18:58:12.000,277,11032748,-795,0,1759604291,15122.83435256,154.57536650999828,50748.60322152 2025-10-04,18:58:13.000,277,11032710,-795,0,1759604292,15122.942133519995,154.6176612900017,50748.7010412 2025-10-04,18:58:14.000,277,11032638,-795,0,1759604293,15122.921924589995,154.62471042000107,50748.72898968 2025-10-04,18:58:15.000,277,11032663,-795,0,1759604294,15122.85456149,154.7374964999981,50748.673092720004 2025-10-04,18:58:16.000,277,11032645,-795,0,1759604295,15122.77372577,154.79388954000024,50748.66610560001 2025-10-04,18:58:17.000,277,11032685,-795,0,1759604296,15122.760253149994,154.8150369299983,50748.61719576001 2025-10-04,18:58:18.000,277,11032646,-795,0,1759604297,15122.692890049999,154.90667562000453,50748.71501544001 2025-10-04,18:58:19.000,277,11032630,-795,0,1759604298,15122.625526949989,155.02651083000092,50748.74995104 2025-10-04,18:58:20.000,277,11032631,-795,0,1759604299,15122.578372779994,155.06880561000435,50748.76392528001 2025-10-04,18:58:21.000,277,11032693,-795,0,1759604300,15122.423437649988,154.99126518000412,50748.74995104 2025-10-04,18:58:22.000,277,11032612,-795,0,1759604301,15122.281975140002,155.06880561000435,50748.72200256 2025-10-04,18:58:23.000,277,11032630,-795,0,1759604302,15122.147248939997,155.0758547400037,50748.694054080006 2025-10-04,18:58:24.000,277,11032684,-795,0,1759604303,15122.032731669991,154.98421605000476,50748.83379648001 2025-10-04,18:58:25.000,277,11032570,-795,0,1759604304,15121.924950709996,155.0124125700022,50748.959564640005 2025-10-04,18:58:26.000,277,11032645,-795,0,1759604305,15121.77675189,154.9137247500039,50748.86873208 2025-10-04,18:58:27.000,277,11032635,-795,0,1759604306,15121.58813520999,154.88552822999918,50748.973538879996 2025-10-04,18:58:28.000,277,11032753,-795,0,1759604307,15121.439936389994,154.79388954000024,50748.973538879996 2025-10-04,18:58:29.000,277,11032640,-795,0,1759604308,15121.345628049989,154.74454563000472,50748.973538879996 2025-10-04,18:58:30.000,277,11032588,-795,0,1759604309,15121.264792329988,154.57536650999828,50749.00148736001 2025-10-04,18:58:31.000,277,11032651,-795,0,1759604310,15121.116593509993,154.5542191200002,50748.98751312 2025-10-04,18:58:32.000,277,11032672,-795,0,1759604311,15120.975130999992,154.48372781999933,50748.791873760005 2025-10-04,18:58:33.000,277,11032664,-795,0,1759604312,15120.988603619997,154.30045044000144,50748.973538879996 2025-10-04,18:58:34.000,277,11032613,-795,0,1759604313,15120.901031590001,154.1594678399997,50748.99450024 2025-10-04,18:58:35.000,277,11032620,-795,0,1759604314,15120.820195870001,154.1242221900029,50749.14821688001 2025-10-04,18:58:36.000,277,11032718,-795,0,1759604315,15120.793250629991,153.9973378499999,50749.008474480004 2025-10-04,18:58:37.000,277,11032599,-795,0,1759604316,15120.799986940001,153.9620922000031,50749.03642296 2025-10-04,18:58:38.000,277,11032710,-795,0,1759604317,15120.752832769991,153.92684654999903,50749.0853328 2025-10-04,18:58:39.000,277,11032676,-795,0,1759604318,15120.813459559991,153.8493061199988,50749.16917824001 2025-10-04,18:58:40.000,277,11032718,-795,0,1759604319,15120.826932179996,153.87045351000415,50749.141229759996 2025-10-04,18:58:41.000,277,11032741,-795,0,1759604320,15120.813459559991,153.8634043800048,50749.10629416 2025-10-04,18:58:42.000,277,11032677,-795,0,1759604321,15120.77977801,153.8986500300016,50748.9455904 2025-10-04,18:58:43.000,277,11032699,-795,0,1759604322,15120.786514319996,153.96914133000246,50748.9455904 2025-10-04,18:58:44.000,277,11032735,-795,0,1759604323,15120.887558969996,154.04668176000268,50748.96655176 2025-10-04,18:58:45.000,277,11032649,-795,0,1759604324,15120.921240520001,154.18766436000442,50748.88270632001 2025-10-04,18:58:46.000,277,11032719,-795,0,1759604325,15120.988603619997,154.258155659998,50748.88270632001 2025-10-04,18:58:47.000,277,11032703,-795,0,1759604326,15121.082911960002,154.44143304000318,50748.82680936 2025-10-04,18:58:48.000,277,11032721,-795,0,1759604327,15121.183956610002,154.57536650999828,50748.79886088 2025-10-04,18:58:49.000,277,11032741,-795,0,1759604328,15121.264792329988,154.73044736999873,50748.85475784001 2025-10-04,18:58:50.000,277,11032620,-795,0,1759604329,15121.311946499998,154.85733171000174,50748.791873760005 2025-10-04,18:58:51.000,277,11032636,-795,0,1759604330,15121.386045909989,154.9137247500039,50748.74995104 2025-10-04,18:58:52.000,277,11032687,-795,0,1759604331,15121.278264949993,155.01946170000156,50748.3866208 2025-10-04,18:58:53.000,277,11032665,-795,0,1759604332,15121.386045909989,155.04060908999963,50748.70802832 2025-10-04,18:58:54.000,277,11032670,-795,0,1759604333,15121.399518529994,155.13224777999858,50748.7709124 2025-10-04,18:58:55.000,277,11032669,-795,0,1759604334,15121.359100669993,155.10405126000114,50748.68007984 2025-10-04,18:58:56.000,277,11032726,-795,0,1759604335,15121.338891739993,155.05470734999835,50748.72898968 2025-10-04,18:58:57.000,277,11032632,-795,0,1759604336,15121.210901849998,154.99126518000412,50748.81283512001 2025-10-04,18:58:58.000,277,11032661,-795,0,1759604337,15121.197429229993,154.90667562000453,50748.76392528001 2025-10-04,18:58:59.000,277,11032713,-795,0,1759604338,15121.130066129997,154.88552822999918,50748.861744960006 2025-10-04,18:59:00.000,277,11032653,-795,0,1759604339,15120.968394689997,154.8009386699996,50748.791873760005 2025-10-04,18:59:01.000,277,11032759,-795,0,1759604340,15120.867350039996,154.70929998000065,50748.84777072 2025-10-04,18:59:02.000,277,11032619,-795,0,1759604341,15120.69220597999,154.64585780999914,50748.68706696001 2025-10-04,18:59:03.000,277,11032690,-795,0,1759604342,15120.69894229,154.56831737999892,50748.98052600001 2025-10-04,18:59:04.000,277,11032715,-795,0,1759604343,15120.544007159995,154.4907769499987,50749.03642296 2025-10-04,18:59:05.000,277,11032685,-795,0,1759604344,15120.39580834,154.47667868999997,50748.98751312 2025-10-04,18:59:06.000,277,11032673,-795,0,1759604345,15120.281291069994,154.51192434000404,50749.02244872001 2025-10-04,18:59:07.000,277,11032722,-795,0,1759604346,15120.193719039999,154.54716999000084,50749.141229759996 2025-10-04,18:59:08.000,277,11032710,-795,0,1759604347,15120.106147009988,154.54012086000148,50749.10629416 2025-10-04,18:59:09.000,277,11032754,-795,0,1759604348,15120.005102359988,154.63175955000042,50748.99450024 2025-10-04,18:59:10.000,277,11032696,-795,0,1759604349,15119.984893430003,154.8009386699996,50749.029435840006 2025-10-04,18:59:11.000,277,11032700,-795,0,1759604350,15119.937739259993,154.88552822999918,50749.0154616 2025-10-04,18:59:12.000,277,11032736,-795,0,1759604351,15119.850167229997,155.0124125700022,50748.84777072 2025-10-04,18:59:13.000,277,11032778,-795,0,1759604352,15119.897321399993,155.14634604000457,50749.029435840006 2025-10-04,18:59:14.000,277,11032700,-795,0,1759604353,15119.951211879998,155.3225742900031,50749.06437144 2025-10-04,18:59:15.000,277,11032667,-795,0,1759604354,15119.978157119993,155.4212621100014,50748.98751312 2025-10-04,18:59:16.000,277,11032693,-795,0,1759604355,15120.038783909993,155.6538834000021,50749.10629416 2025-10-04,18:59:17.000,277,11032763,-795,0,1759604356,15120.058992839993,155.80191513000318,50749.078345680005 2025-10-04,18:59:18.000,277,11032624,-795,0,1759604357,15120.126355939989,155.94994686000427,50749.02244872001 2025-10-04,18:59:19.000,277,11032671,-795,0,1759604358,15120.220664279994,155.9992907699998,50749.04341008 2025-10-04,18:59:20.000,277,11032703,-795,0,1759604359,15120.301499999994,156.1120768500041,50749.008474480004 2025-10-04,18:59:21.000,277,11032798,-795,0,1759604360,15120.382335719994,156.28125597000326,50748.88969344 2025-10-04,18:59:22.000,277,11032761,-795,0,1759604361,15120.36886309999,156.28125597000326,50748.68706696001 2025-10-04,18:59:23.000,277,11032708,-795,0,1759604362,15120.49685299,156.4363368300037,50748.68007984 2025-10-04,18:59:24.000,277,11032668,-795,0,1759604363,15120.544007159995,156.42928770000435,50748.72200256 2025-10-04,18:59:25.000,277,11032647,-795,0,1759604364,15120.67199704999,156.48568073999922,50748.77789952 2025-10-04,18:59:26.000,277,11032644,-795,0,1759604365,15120.712414909991,156.49272986999858,50748.78488664001 2025-10-04,18:59:27.000,277,11032647,-755,0,1759604366,15120.773041699991,156.51387726000394,50748.77789952 2025-10-04,18:59:28.000,277,11032605,-795,0,1759604367,15120.712414909991,156.51387726000394,50748.75693816 2025-10-04,18:59:29.000,277,11032594,-795,0,1759604368,15120.73936015,156.51387726000394,50748.85475784001 2025-10-04,18:59:30.000,277,11032743,-795,0,1759604369,15120.65178811999,156.46453335000115,50748.92462904 2025-10-04,18:59:31.000,277,11032684,-795,0,1759604370,15120.63157918999,156.42223856999772,50748.89668056 2025-10-04,18:59:32.000,277,11032705,-795,0,1759604371,15120.442962509995,156.4363368300037,50748.72200256 2025-10-04,18:59:33.000,277,11032739,-795,0,1759604372,15120.39580834,156.408140309999,50748.84777072 2025-10-04,18:59:34.000,277,11032684,-795,0,1759604373,15120.30823630999,156.3728946600022,50748.99450024 2025-10-04,18:59:35.000,277,11032725,-795,0,1759604374,15120.227400589989,156.33059987999877,50748.92462904 2025-10-04,18:59:36.000,277,11032639,-795,0,1759604375,15120.106147009988,156.38699292000092,50748.973538879996 2025-10-04,18:59:37.000,277,11032655,-795,0,1759604376,15119.944475570002,156.41518943999836,50748.98751312 2025-10-04,18:59:38.000,277,11032701,-795,0,1759604377,15119.917530329993,156.47863160999987,50749.127255520005 2025-10-04,18:59:39.000,277,11032645,-795,0,1759604378,15119.836694609992,156.4574842200018,50749.12026840001 2025-10-04,18:59:40.000,277,11032637,-795,0,1759604379,15119.782804130002,156.46453335000115,50749.20411384 2025-10-04,18:59:41.000,277,11032656,-795,0,1759604380,15119.789540439997,156.4574842200018,50749.16219112 2025-10-04,18:59:42.000,277,11032736,-795,0,1759604381,15119.634605309991,156.53502465000201,50748.98052600001 2025-10-04,18:59:43.000,277,11032805,-795,0,1759604382,15119.654814239992,156.49272986999858,50749.25302368 2025-10-04,18:59:44.000,277,11032732,-795,0,1759604383,15119.648077929996,156.50682813000458,50749.308920639996 2025-10-04,18:59:45.000,277,11032699,-795,0,1759604384,15119.526824349996,156.52797552000266,50749.20411384 2025-10-04,18:59:46.000,277,11032681,-795,0,1759604385,15119.49314279999,156.53502465000201,50749.28795928001 2025-10-04,18:59:47.000,277,11032765,-795,0,1759604386,15119.39209814999,156.57731942999817,50749.28795928001 2025-10-04,18:59:48.000,277,11032679,-795,0,1759604387,15119.3584166,156.5702702999988,50749.294946400005 2025-10-04,18:59:49.000,277,11032690,-795,0,1759604388,15119.29105349999,156.57731942999817,50749.26699792001 2025-10-04,18:59:50.000,277,11032758,-795,0,1759604389,15119.19000884999,156.59846682000352,50749.176165360004 2025-10-04,18:59:51.000,277,11032593,-795,0,1759604390,15119.223690399995,156.5561720400001,50749.16917824001 2025-10-04,18:59:52.000,277,11032805,-795,0,1759604391,15119.08896419999,156.54207378000137,50749.09231992 2025-10-04,18:59:53.000,277,11032697,-795,0,1759604392,15119.122645749994,156.52797552000266,50749.0853328 2025-10-04,18:59:54.000,277,11032689,-795,0,1759604393,15119.163063609994,156.51387726000394,50749.16219112 2025-10-04,18:59:55.000,277,11032656,-795,0,1759604394,15119.16979991999,156.5561720400001,50749.16219112 2025-10-04,18:59:56.000,277,11032652,-795,0,1759604395,15119.115909439999,156.61256508000224,50749.155204 2025-10-04,18:59:57.000,277,11032673,-795,0,1759604396,15119.163063609994,156.60551595000288,50749.13424264 2025-10-04,18:59:58.000,277,11032632,-595,0,1759604397,15119.19674516,156.60551595000288,50749.246036560005 2025-10-04,18:59:59.000,277,11032722,-795,0,1759604398,15119.23042670999,156.6830563800031,50749.078345680005 2025-10-04,19:00:00.000,277,11032679,-795,0,1759604399,15119.284317189995,156.80994071999885,50749.078345680005 2025-10-04,19:00:01.000,277,11032737,-795,0,1759604400,15119.31126242999,156.80994071999885,50749.078345680005 2025-10-04,19:00:02.000,277,11032673,-795,0,1759604401,15119.16979991999,156.88748114999908,50748.82680936 2025-10-04,19:00:03.000,277,11032701,-795,0,1759604402,15119.33147135999,157.0284637500008,50749.09231992 2025-10-04,19:00:04.000,277,11032709,-795,0,1759604403,15119.37862553,157.09190592000232,50748.99450024 2025-10-04,19:00:05.000,277,11032735,-795,0,1759604404,15119.41230707999,157.14124982999783,50748.99450024 2025-10-04,19:00:06.000,277,11032677,-795,0,1759604405,15119.526824349996,157.28928155999893,50748.93161616001 2025-10-04,19:00:07.000,277,11032730,-795,0,1759604406,15119.648077929996,157.3738711199985,50748.98052600001 2025-10-04,19:00:08.000,277,11032756,-795,0,1759604407,15119.715441029992,157.43026416000066,50749.00148736001 2025-10-04,19:00:09.000,277,11032803,-795,0,1759604408,15119.708704719997,157.35272373000043,50749.029435840006 2025-10-04,19:00:10.000,277,11032760,-795,0,1759604409,15119.749122579997,157.43026416000066,50749.07135856001 2025-10-04,19:00:11.000,277,11032750,-795,0,1759604410,15119.836694609992,157.3597728599998,50749.141229759996 2025-10-04,19:00:12.000,277,11032622,-795,0,1759604411,15119.695232099992,157.28223242999957,50748.81982224 2025-10-04,19:00:13.000,277,11032668,-795,0,1759604412,15119.728913649997,157.16944635000254,50748.88270632001 2025-10-04,19:00:14.000,277,11032791,-795,0,1759604413,15119.843430920002,157.10600418000104,50749.09231992 2025-10-04,19:00:15.000,277,11032751,-795,0,1759604414,15119.877112469992,156.95797244999994,50749.155204 2025-10-04,19:00:16.000,277,11032720,-795,0,1759604415,15119.931002949997,156.9297759300025,50748.973538879996 2025-10-04,19:00:17.000,277,11032740,-795,0,1759604416,15119.957948189993,156.77469507000205,50749.09930704001 2025-10-04,19:00:18.000,277,11032678,-795,0,1759604417,15119.904057710002,156.69715464000183,50749.04341008 2025-10-04,19:00:19.000,277,11032685,-795,0,1759604418,15119.850167229997,156.59846682000352,50749.05039720001 2025-10-04,19:00:20.000,277,11032744,-795,0,1759604419,15119.910794019997,156.54207378000137,50749.0853328 2025-10-04,19:00:21.000,277,11032688,-795,0,1759604420,15119.829958299997,156.50682813000458,50749.10629416 2025-10-04,19:00:22.000,277,11032669,-795,0,1759604421,15119.735649959992,156.44338596000307,50749.02244872001 2025-10-04,19:00:23.000,277,11032669,-795,0,1759604422,15119.728913649997,156.42928770000435,50749.04341008 2025-10-04,19:00:24.000,277,11032611,-795,0,1759604423,15119.816485679992,156.31650162000005,50749.12026840001 2025-10-04,19:00:25.000,277,11032615,-795,0,1759604424,15119.823221990002,156.3728946600022,50749.18315248 2025-10-04,19:00:26.000,277,11032678,-795,0,1759604425,15119.816485679992,156.42223856999772,50749.23904944001 2025-10-04,19:00:27.000,277,11032805,-795,0,1759604426,15119.769331509997,156.41518943999836,50749.25302368 2025-10-04,19:00:28.000,277,11032732,-795,0,1759604427,15119.762595200002,156.4715824800005,50749.25302368 2025-10-04,19:00:29.000,277,11032663,-795,0,1759604428,15119.708704719997,156.4715824800005,50749.23904944001 2025-10-04,19:00:30.000,277,11032631,-795,0,1759604429,15119.654814239992,156.48568073999922,50749.28795928001 2025-10-04,19:00:31.000,277,11032727,-795,0,1759604430,15119.641341620001,156.49977899999794,50749.197126720006 2025-10-04,19:00:32.000,277,11032690,-795,0,1759604431,15119.587451139996,156.60551595000288,50748.95257752001 2025-10-04,19:00:33.000,277,11032634,-795,0,1759604432,15119.547033279996,156.54912291000073,50748.93161616001 2025-10-04,19:00:34.000,277,11032632,-795,0,1759604433,15119.47967018,156.6548598599984,50748.92462904 2025-10-04,19:00:35.000,277,11032745,-795,0,1759604434,15119.547033279996,156.6689581200044,50749.09930704001 2025-10-04,19:00:36.000,277,11032649,-795,0,1759604435,15119.49314279999,156.7817442000014,50749.03642296 2025-10-04,19:00:37.000,277,11032674,-795,0,1759604436,15119.45946125,156.84518637000292,50749.05738432 2025-10-04,19:00:38.000,277,11032652,-795,0,1759604437,15119.445988629996,156.90862854000443,50749.04341008 2025-10-04,19:00:39.000,277,11032769,-795,0,1759604438,15119.41230707999,157.00731636000273,50749.00148736001 2025-10-04,19:00:40.000,277,11032648,-795,0,1759604439,15119.41904339,157.12010243999976,50748.959564640005 2025-10-04,19:00:41.000,277,11032765,-795,0,1759604440,15119.41230707999,157.21879025999806,50749.008474480004 2025-10-04,19:00:42.000,277,11032621,-795,0,1759604441,15119.17653623,157.19059374000062,50748.624182880005 2025-10-04,19:00:43.000,277,11032609,-795,0,1759604442,15119.13611837,157.31042895000428,50748.673092720004 2025-10-04,19:00:44.000,277,11032683,-795,0,1759604443,15119.095700509999,157.40206764000322,50748.76392528001 2025-10-04,19:00:45.000,277,11032717,-795,0,1759604444,15118.920556449993,157.43731329000002,50748.68706696001 2025-10-04,19:00:46.000,277,11032708,-635,0,1759604445,15118.873402279998,157.53600110999832,50748.910654800005 2025-10-04,19:00:47.000,277,11032732,-795,0,1759604446,15118.758885009993,157.55009937000432,50748.91764192 2025-10-04,19:00:48.000,277,11032626,-795,0,1759604447,15118.711730839997,157.5853450200011,50748.93860328 2025-10-04,19:00:49.000,277,11032785,-795,0,1759604448,15118.563532020002,157.6346889300039,50748.90366768001 2025-10-04,19:00:50.000,277,11032643,-795,0,1759604449,15118.408596889996,157.7192784900035,50748.88969344 2025-10-04,19:00:51.000,277,11032655,-795,0,1759604450,15118.395124269991,157.67698371000006,50748.99450024 2025-10-04,19:00:52.000,277,11032602,-795,0,1759604451,15118.125671869995,157.69813109999814,50748.88270632001 2025-10-04,19:00:53.000,277,11032655,-795,0,1759604452,15118.044836149995,157.70518023000477,50748.8757192 2025-10-04,19:00:54.000,277,11032735,-795,0,1759604453,15117.923582569994,157.81091718000243,50748.93161616001 2025-10-04,19:00:55.000,277,11032717,-795,0,1759604454,15117.815801609999,157.81091718000243,50748.861744960006 2025-10-04,19:00:56.000,277,11032667,-795,0,1759604455,15117.741702199994,157.8532119599986,50749.078345680005 2025-10-04,19:00:57.000,277,11032651,-795,0,1759604456,15117.694548029998,157.95189978000417,50749.11328128 2025-10-04,19:00:58.000,277,11032745,-795,0,1759604457,15117.606975999988,157.9800963000016,50749.141229759996 2025-10-04,19:00:59.000,277,11032751,-795,0,1759604458,15117.546349210003,157.95189978000417,50749.127255520005 2025-10-04,19:01:00.000,277,11032615,-795,0,1759604459,15117.526140280002,158.03648934000375,50749.12026840001 2025-10-04,19:01:01.000,277,11032722,-795,0,1759604460,15117.438568249992,158.099931509998,50749.19013960001 2025-10-04,19:01:02.000,277,11032689,-795,0,1759604461,15117.263424190001,158.10698064000462,50748.910654800005 2025-10-04,19:01:03.000,277,11032640,-795,0,1759604462,15117.263424190001,158.1915702000042,50748.973538879996 2025-10-04,19:01:04.000,277,11032589,-795,0,1759604463,15117.196061089991,158.24796323999908,50749.02244872001 2025-10-04,19:01:05.000,277,11032689,-795,0,1759604464,15117.256687879992,158.36074932000338,50749.23206232 2025-10-04,19:01:06.000,277,11032655,-795,0,1759604465,15117.283633120001,158.36779845000274,50749.2250752 2025-10-04,19:01:07.000,277,11032692,-795,0,1759604466,15117.276896809992,158.4241914900049,50749.28097216 2025-10-04,19:01:08.000,277,11032671,-795,0,1759604467,15117.243215260001,158.46648627000104,50749.23206232 2025-10-04,19:01:09.000,277,11032684,-795,0,1759604468,15117.10175275,158.49468278999848,50749.23904944001 2025-10-04,19:01:10.000,277,11032681,-795,0,1759604469,15117.06133489,158.43124062000425,50749.2600108 2025-10-04,19:01:11.000,277,11032688,-795,0,1759604470,15117.03438964999,158.52992844000255,50749.16219112 2025-10-04,19:01:12.000,277,11032747,-795,0,1759604471,15117.02091703,158.59337061000406,50748.8757192 2025-10-04,19:01:13.000,277,11032720,-795,0,1759604472,15117.027653339996,158.54402670000127,50748.88969344 2025-10-04,19:01:14.000,277,11032659,-795,0,1759604473,15117.047862269996,158.5722232199987,50748.93161616001 2025-10-04,19:01:15.000,277,11032659,-795,0,1759604474,15117.05459857999,158.56517408999935,50748.95257752001 2025-10-04,19:01:16.000,277,11032694,-795,0,1759604475,15117.007444409996,158.59337061000406,50748.9455904 2025-10-04,19:01:17.000,277,11032757,-795,0,1759604476,15117.01418071999,158.60041974000342,50748.910654800005 2025-10-04,19:01:18.000,277,11032715,-795,0,1759604477,15116.97376285999,158.60746887000278,50748.95257752001 2025-10-04,19:01:19.000,277,11032708,-795,0,1759604478,15116.99397178999,158.6568127799983,50748.910654800005 2025-10-04,19:01:20.000,277,11032696,-795,0,1759604479,15116.926608689995,158.67796017000364,50748.93860328 2025-10-04,19:01:21.000,277,11032710,-795,0,1759604480,15116.906399759995,158.84009016000346,50748.92462904 2025-10-04,19:01:22.000,277,11032629,-795,0,1759604481,15116.81882773,158.87533581000025,50748.81283512001 2025-10-04,19:01:23.000,277,11032736,-795,0,1759604482,15116.98049917,159.016318410002,50749.02244872001 2025-10-04,19:01:24.000,277,11032666,-795,0,1759604483,15117.007444409996,159.13615361999837,50749.008474480004 2025-10-04,19:01:25.000,277,11032748,-795,0,1759604484,15117.02091703,159.2136940499986,50748.973538879996 2025-10-04,19:01:26.000,277,11032682,-795,0,1759604485,15117.06133489,159.36877490999905,50748.973538879996 2025-10-04,19:01:27.000,277,11032790,-795,0,1759604486,15117.115225369991,159.460413599998,50749.07135856001 2025-10-04,19:01:28.000,277,11032703,-795,0,1759604487,15117.162379540001,159.59434707000037,50749.078345680005 2025-10-04,19:01:29.000,277,11032727,-795,0,1759604488,15117.202797400001,159.75647706000018,50749.05039720001 2025-10-04,19:01:30.000,277,11032714,-795,0,1759604489,15117.263424190001,159.84811574999912,50749.078345680005 2025-10-04,19:01:31.000,277,11032573,-795,0,1759604490,15117.263424190001,159.93975443999807,50749.09231992 2025-10-04,19:01:32.000,277,11032674,-795,0,1759604491,15117.270160499997,160.045491390003,50748.88270632001 2025-10-04,19:01:33.000,277,11032614,-795,0,1759604492,15117.324050980002,160.18647399000474,50748.99450024 2025-10-04,19:01:34.000,277,11032706,-795,0,1759604493,15117.344259910002,160.20762138000282,50748.93161616001 2025-10-04,19:01:35.000,277,11032668,-795,0,1759604494,15117.411623009997,160.30630920000112,50749.0853328 2025-10-04,19:01:36.000,277,11032725,-795,0,1759604495,15117.472249799997,160.36270224000327,50749.07135856001 2025-10-04,19:01:37.000,277,11032773,-795,0,1759604496,15117.505931350002,160.3274565899992,50749.04341008 2025-10-04,19:01:38.000,277,11032665,-795,0,1759604497,15117.546349210003,160.40499701999943,50749.078345680005 2025-10-04,19:01:39.000,277,11032755,-795,0,1759604498,15117.573294449998,160.40499701999943,50749.05738432 2025-10-04,19:01:40.000,277,11032710,-795,0,1759604499,15117.600239689993,160.42614441000478,50748.88969344 2025-10-04,19:01:41.000,277,11032662,-795,0,1759604500,15117.681075409993,160.4402426700035,50748.910654800005 2025-10-04,19:01:42.000,277,11032695,-795,0,1759604501,15117.674339099998,160.3556531100039,50748.861744960006 2025-10-04,19:01:43.000,277,11032736,-795,0,1759604502,15117.708020649989,160.3908987600007,50748.973538879996 2025-10-04,19:01:44.000,277,11032768,-795,0,1759604503,15117.701284339993,160.33450571999856,50748.81283512001 2025-10-04,19:01:45.000,277,11032728,-795,0,1759604504,15117.721493269994,160.27106355000433,50748.98052600001 2025-10-04,19:01:46.000,277,11032730,-795,0,1759604505,15117.741702199994,160.1935231200041,50748.959564640005 2025-10-04,19:01:47.000,277,11032584,-795,0,1759604506,15117.721493269994,160.17237572999875,50748.96655176 2025-10-04,19:01:48.000,277,11032737,-795,0,1759604507,15117.681075409993,160.10188442999788,50748.88969344 2025-10-04,19:01:49.000,277,11032660,-795,0,1759604508,15117.721493269994,160.1300809500026,50748.96655176 2025-10-04,19:01:50.000,277,11032651,-795,0,1759604509,15117.795592679999,160.05958965000173,50748.96655176 2025-10-04,19:01:51.000,277,11032761,-795,0,1759604510,15117.842746849994,160.0807370399998,50748.93161616001 2025-10-04,19:01:52.000,277,11032703,-795,0,1759604511,15117.721493269994,160.06663878000109,50748.61719576001 2025-10-04,19:01:53.000,277,11032686,-795,0,1759604512,15117.775383749999,160.06663878000109,50748.82680936 2025-10-04,19:01:54.000,277,11032744,-795,0,1759604513,15117.728229579989,160.0313931300043,50748.91764192 2025-10-04,19:01:55.000,277,11032666,-795,0,1759604514,15117.755174819999,159.8974596600019,50748.861744960006 2025-10-04,19:01:56.000,277,11032678,-795,0,1759604515,15117.788856369989,159.91860705,50748.84777072 2025-10-04,19:01:57.000,277,11032679,-795,0,1759604516,15117.613712309998,159.8833614000032,50748.88270632001 2025-10-04,19:01:58.000,277,11032622,-795,0,1759604517,15117.701284339993,159.7846735800049,50748.93161616001 2025-10-04,19:01:59.000,277,11032793,-795,0,1759604518,15117.633921239998,159.6859857599993,50748.85475784001 2025-10-04,19:02:00.000,277,11032746,-795,0,1759604519,15117.708020649989,159.60844532999909,50748.791873760005 2025-10-04,19:02:01.000,277,11032761,-795,0,1759604520,15117.667602789988,159.50975751000078,50748.92462904 2025-10-04,19:02:02.000,277,11032654,-795,0,1759604521,15117.580030759993,159.45336446999863,50748.638157119996 2025-10-04,19:02:03.000,277,11032687,-795,0,1759604522,15117.728229579989,159.46746273000463,50748.8757192 2025-10-04,19:02:04.000,277,11032730,-795,0,1759604523,15117.775383749999,159.45336446999863,50748.805847999996 2025-10-04,19:02:05.000,277,11032698,-795,0,1759604524,15117.741702199994,159.40402056000312,50748.82680936 2025-10-04,19:02:06.000,277,11032635,-795,0,1759604525,15117.721493269994,159.28418534999946,50748.77789952 2025-10-04,19:02:07.000,277,11032651,-795,0,1759604526,15117.701284339993,159.30533274000481,50748.81982224 2025-10-04,19:02:08.000,277,11032676,-795,0,1759604527,15117.667602789988,159.27008709000074,50748.85475784001 2025-10-04,19:02:09.000,277,11032693,-795,0,1759604528,15117.640657549993,159.20664491999923,50748.73597680001 2025-10-04,19:02:10.000,277,11032750,-795,0,1759604529,15117.667602789988,159.19254666000052,50748.68706696001 2025-10-04,19:02:11.000,277,11032733,-795,0,1759604530,15117.660866479993,159.17139927000244,50748.76392528001 2025-10-04,19:02:12.000,277,11032750,-795,0,1759604531,15117.593503379998,159.19254666000052,50748.5612988 2025-10-04,19:02:13.000,277,11032711,-795,0,1759604532,15117.674339099998,159.23484144000395,50748.61719576001 2025-10-04,19:02:14.000,277,11032616,-795,0,1759604533,15117.815801609999,159.2771362200001,50748.7709124 2025-10-04,19:02:15.000,277,11032753,-795,0,1759604534,15117.86969208999,159.2771362200001,50748.791873760005 2025-10-04,19:02:16.000,277,11032761,-795,0,1759604535,15117.86969208999,159.2418905700033,50748.7709124 2025-10-04,19:02:17.000,277,11032666,-795,0,1759604536,15117.923582569994,159.20664491999923,50748.74995104 2025-10-04,19:02:18.000,277,11032746,-795,0,1759604537,15117.923582569994,159.12205535999965,50748.81283512001 2025-10-04,19:02:19.000,277,11032678,-795,0,1759604538,15117.91010994999,159.129104489999,50748.805847999996 2025-10-04,19:02:20.000,277,11032753,-795,0,1759604539,15117.95052780999,159.16435014000308,50748.861744960006 2025-10-04,19:02:21.000,277,11032576,-795,0,1759604540,15117.99768198,159.10090797000157,50748.81283512001 2025-10-04,19:02:22.000,277,11032744,-795,0,1759604541,15117.943791499994,159.05861318999814,50748.65213136 2025-10-04,19:02:23.000,277,11032675,-795,0,1759604542,15117.97747305,159.0797605800035,50748.791873760005 2025-10-04,19:02:24.000,277,11032723,-795,0,1759604543,15118.024627219995,159.05861318999814,50748.81283512001 2025-10-04,19:02:25.000,277,11032725,-795,0,1759604544,15118.0785177,159.016318410002,50748.74995104 2025-10-04,19:02:26.000,277,11032664,-795,0,1759604545,15118.09872663,158.98812189000455,50748.861744960006 2025-10-04,19:02:27.000,277,11032693,-795,0,1759604546,15118.15261710999,158.98812189000455,50748.76392528001 2025-10-04,19:02:28.000,277,11032706,-795,0,1759604547,15118.13914449,159.0304166700007,50748.79886088 2025-10-04,19:02:29.000,277,11032764,-795,0,1759604548,15118.186298659995,158.95287624000048,50748.791873760005 2025-10-04,19:02:30.000,277,11032738,-795,0,1759604549,15118.21998021,159.00926928000263,50748.805847999996 2025-10-04,19:02:31.000,277,11032749,-795,0,1759604550,15118.267134379996,159.10090797000157,50748.791873760005 2025-10-04,19:02:32.000,277,11032604,-795,0,1759604551,15118.17956235,159.10090797000157,50748.55431168 2025-10-04,19:02:33.000,277,11032689,-795,0,1759604552,15118.294079619991,159.129104489999,50748.694054080006 2025-10-04,19:02:34.000,277,11032687,-795,0,1759604553,15118.368179029996,159.15730101000372,50748.77789952 2025-10-04,19:02:35.000,277,11032764,-795,0,1759604554,15118.368179029996,159.15730101000372,50748.74995104 2025-10-04,19:02:36.000,277,11032634,-795,0,1759604555,15118.469223679997,159.05861318999814,50748.72200256 2025-10-04,19:02:37.000,277,11032653,-795,0,1759604556,15118.401860580001,159.10090797000157,50748.694054080006 2025-10-04,19:02:38.000,277,11032724,-795,0,1759604557,15118.482696300001,159.08680971000285,50748.73597680001 2025-10-04,19:02:39.000,277,11032603,-795,0,1759604558,15118.529850469997,159.02336754000135,50748.76392528001 2025-10-04,19:02:40.000,277,11032738,-795,0,1759604559,15118.630895119997,158.91763059000368,50748.7709124 2025-10-04,19:02:41.000,277,11032783,-795,0,1759604560,15118.698258219993,158.8330410300041,50748.75693816 2025-10-04,19:02:42.000,277,11032638,-795,0,1759604561,15118.691521909997,158.685009300003,50748.470466239996 2025-10-04,19:02:43.000,277,11032675,-795,0,1759604562,15118.927292759989,158.69910756000172,50748.72200256 2025-10-04,19:02:44.000,277,11032635,-795,0,1759604563,15119.014864789999,158.5369775700019,50748.61719576001 2025-10-04,19:02:45.000,277,11032671,-755,0,1759604564,15119.115909439999,158.4100932299989,50748.64514424001 2025-10-04,19:02:46.000,277,11032637,-795,0,1759604565,15119.23716302,158.36779845000274,50748.71501544001 2025-10-04,19:02:47.000,277,11032686,-795,0,1759604566,15119.385361839995,158.25501236999844,50748.61020864 2025-10-04,19:02:48.000,277,11032671,-795,0,1759604567,15119.45946125,157.99419456000032,50748.65213136 2025-10-04,19:02:49.000,277,11032700,-795,0,1759604568,15119.45272493999,157.90255587000138,50748.59623440001 2025-10-04,19:02:50.000,277,11032649,-795,0,1759604569,15119.425779699995,157.74747501000093,50748.58226016 2025-10-04,19:02:51.000,277,11032688,-795,0,1759604570,15119.405570769995,157.59239415000047,50748.5612988 2025-10-04,19:02:52.000,277,11032717,-795,0,1759604571,15119.33147135999,157.43731329000002,50748.40059504001 2025-10-04,19:02:53.000,277,11032665,-795,0,1759604572,15119.31799874,157.28928155999893,50748.47745336001 2025-10-04,19:02:54.000,277,11032640,-795,0,1759604573,15119.284317189995,157.20469199999934,50748.61719576001 2025-10-04,19:02:55.000,277,11032689,-795,0,1759604574,15119.21695409,157.09895505000168,50748.51937608001 2025-10-04,19:02:56.000,277,11032612,-795,0,1759604575,15119.095700509999,157.00731636000273,50748.5612988 2025-10-04,19:02:57.000,277,11032630,-795,0,1759604576,15119.001392169994,156.9156776700038,50748.54732456001 2025-10-04,19:02:58.000,277,11032676,-795,0,1759604577,15118.900347519993,156.87338289000036,50748.61020864 2025-10-04,19:02:59.000,277,11032631,-795,0,1759604578,15118.799302869993,156.78879333000077,50748.64514424001 2025-10-04,19:03:00.000,277,11032695,-795,0,1759604579,15118.731939769998,156.6689581200044,50748.63117 2025-10-04,19:03:01.000,277,11032671,-795,0,1759604580,15118.725203460002,156.7042037700012,50748.63117 2025-10-04,19:03:02.000,277,11032714,-795,0,1759604581,15118.496168919992,156.66190898999776,50748.4914276 2025-10-04,19:03:03.000,277,11032765,-795,0,1759604582,15118.536586779992,156.63371247000032,50748.49841472001 2025-10-04,19:03:04.000,277,11032656,-795,0,1759604583,15118.617422499992,156.6548598599984,50748.81283512001 2025-10-04,19:03:05.000,277,11032649,-795,0,1759604584,15118.603949880002,156.63371247000032,50748.58924728 2025-10-04,19:03:06.000,277,11032679,-795,0,1759604585,15118.664576670002,156.74649855000462,50748.575273040005 2025-10-04,19:03:07.000,277,11032668,-795,0,1759604586,15118.684785600002,156.73944941999798,50748.58226016 2025-10-04,19:03:08.000,277,11032599,-795,0,1759604587,15118.799302869993,156.82403898000484,50748.66610560001 2025-10-04,19:03:09.000,277,11032751,-795,0,1759604588,15118.987919549989,156.92272680000315,50748.55431168 2025-10-04,19:03:10.000,277,11032719,-795,0,1759604589,15119.12938205999,157.00731636000273,50748.5612988 2025-10-04,19:03:11.000,277,11032670,-795,0,1759604590,15119.27084456999,157.05666026999825,50748.54033744 2025-10-04,19:03:12.000,277,11032670,-795,0,1759604591,15119.304526119995,157.03551288000017,50748.337710960004 2025-10-04,19:03:13.000,277,11032685,-795,0,1759604592,15119.405570769995,157.08485679000296,50748.26085264001 2025-10-04,19:03:14.000,277,11032645,-795,0,1759604593,15119.526824349996,157.12010243999976,50748.39360792 2025-10-04,19:03:15.000,277,11032672,-795,0,1759604594,15119.681759480001,157.15534809000383,50748.48444048 2025-10-04,19:03:16.000,277,11032687,-795,0,1759604595,15119.695232099992,157.1623972200032,50748.47745336001 2025-10-04,19:03:17.000,277,11032705,-795,0,1759604596,15119.695232099992,157.13420069999847,50748.505401840004 2025-10-04,19:03:18.000,277,11032725,-795,0,1759604597,15119.621132690001,157.03551288000017,50748.456492000005 2025-10-04,19:03:19.000,277,11032642,-795,0,1759604598,15119.594187449991,156.98616897000466,50748.3866208 2025-10-04,19:03:20.000,277,11032738,-795,0,1759604599,15119.49987911,156.85928463000164,50748.35168520001 2025-10-04,19:03:21.000,277,11032600,-795,0,1759604600,15119.33147135999,156.83813724000356,50748.30976248001 2025-10-04,19:03:22.000,277,11032626,-795,0,1759604601,15119.223690399995,156.6548598599984,50748.2468784 2025-10-04,19:03:23.000,277,11032715,-795,0,1759604602,15119.12938205999,156.5843685600048,50748.20495568 2025-10-04,19:03:24.000,277,11032626,-795,0,1759604603,15119.08896419999,156.5561720400001,50748.39360792 2025-10-04,19:03:25.000,277,11032716,-795,0,1759604604,15119.095700509999,156.47863160999987,50748.39360792 2025-10-04,19:03:26.000,277,11032648,-795,0,1759604605,15119.04854633999,156.3728946600022,50748.37963368001 2025-10-04,19:03:27.000,277,11032673,-795,0,1759604606,15118.954237999998,156.3235507499994,50748.44251776 2025-10-04,19:03:28.000,277,11032609,-795,0,1759604607,15118.981183239994,156.2601085799979,50748.43553064 2025-10-04,19:03:29.000,277,11032669,-795,0,1759604608,15118.947501689989,156.17551901999832,50748.37264656 2025-10-04,19:03:30.000,277,11032658,-795,0,1759604609,15118.960974309994,156.11912598000345,50748.456492000005 2025-10-04,19:03:31.000,277,11032657,-795,0,1759604610,15118.900347519993,155.9992907699998,50748.44950488001 2025-10-04,19:03:32.000,277,11032715,-795,0,1759604611,15118.832984419998,155.90765208000084,50748.32373672 2025-10-04,19:03:33.000,277,11032655,-795,0,1759604612,15118.907083829989,155.82306252000126,50748.358672320006 2025-10-04,19:03:34.000,277,11032645,-795,0,1759604613,15118.934029069998,155.72437470000295,50748.41456928 2025-10-04,19:03:35.000,277,11032625,-795,0,1759604614,15118.886874899988,155.56224471000314,50748.470466239996 2025-10-04,19:03:36.000,277,11032657,-795,0,1759604615,15118.913820139998,155.48470428000292,50748.3866208 2025-10-04,19:03:37.000,277,11032640,-795,0,1759604616,15118.853193349998,155.37191819999862,50748.470466239996 2025-10-04,19:03:38.000,277,11032598,-795,0,1759604617,15118.853193349998,155.23798473000352,50748.470466239996 2025-10-04,19:03:39.000,277,11032669,-795,0,1759604618,15118.886874899988,155.0758547400037,50748.526363200006 2025-10-04,19:03:40.000,277,11032580,-795,0,1759604619,15118.900347519993,155.04060908999963,50748.526363200006 2025-10-04,19:03:41.000,277,11032633,-795,0,1759604620,15118.947501689989,154.97011778999877,50748.4914276 2025-10-04,19:03:42.000,277,11032703,-795,0,1759604621,15118.880138589993,154.9278230100026,50748.407582160005 2025-10-04,19:03:43.000,277,11032627,-795,0,1759604622,15118.947501689989,154.78684041000088,50748.61020864 2025-10-04,19:03:44.000,277,11032619,-795,0,1759604623,15118.987919549989,154.7374964999981,50748.61020864 2025-10-04,19:03:45.000,277,11032694,-795,0,1759604624,15118.987919549989,154.63175955000042,50748.51238896 2025-10-04,19:03:46.000,277,11032680,-795,0,1759604625,15119.021601099994,154.61061216000235,50748.58226016 2025-10-04,19:03:47.000,277,11032651,-795,0,1759604626,15119.035073719999,154.61061216000235,50748.61020864 2025-10-04,19:03:48.000,277,11032653,-795,0,1759604627,15119.055282649999,154.56831737999892,50748.65911848 2025-10-04,19:03:49.000,277,11032713,-795,0,1759604628,15119.055282649999,154.52602260000276,50748.54732456001 2025-10-04,19:03:50.000,277,11032630,-795,0,1759604629,15119.06875526999,154.603563030003,50748.54033744 2025-10-04,19:03:51.000,277,11032592,-795,0,1759604630,15119.183272539995,154.57536650999828,50748.55431168 2025-10-04,19:03:52.000,277,11032619,-795,0,1759604631,15119.10917312999,154.67405433000386,50748.2468784 2025-10-04,19:03:53.000,277,11032729,-795,0,1759604632,15119.284317189995,154.6529069399985,50748.470466239996 2025-10-04,19:03:54.000,277,11032667,-795,0,1759604633,15119.37862553,154.6670052000045,50748.46347912 2025-10-04,19:03:55.000,277,11032690,-795,0,1759604634,15119.385361839995,154.7022508500013,50748.51937608001 2025-10-04,19:03:56.000,277,11032654,-795,0,1759604635,15119.45946125,154.73044736999873,50748.505401840004 2025-10-04,19:03:57.000,277,11032657,-795,0,1759604636,15119.506615419996,154.82208605999767,50748.61020864 2025-10-04,19:03:58.000,277,11032729,-795,0,1759604637,15119.513351729991,154.84323345000303,50748.49841472001 2025-10-04,19:03:59.000,277,11032637,-795,0,1759604638,15119.513351729991,154.87847909999982,50748.407582160005 2025-10-04,19:04:00.000,277,11032816,-795,0,1759604639,15119.486406489996,154.98421605000476,50748.27482688 2025-10-04,19:04:01.000,277,11032744,-795,0,1759604640,15119.43925232,155.03355996000028,50748.27482688 2025-10-04,19:04:02.000,277,11032708,-795,0,1759604641,15119.37188921999,155.06880561000435,50748.1770072 2025-10-04,19:04:03.000,277,11032663,-795,0,1759604642,15119.35168028999,155.11814951999986,50748.12809736 2025-10-04,19:04:04.000,277,11032730,-795,0,1759604643,15119.39209814999,155.23798473000352,50748.28181400001 2025-10-04,19:04:05.000,277,11032649,-795,0,1759604644,15119.33147135999,155.37896732999798,50748.35168520001 2025-10-04,19:04:06.000,277,11032647,-795,0,1759604645,15119.31126242999,155.52699905999907,50748.43553064 2025-10-04,19:04:07.000,277,11032676,-715,0,1759604646,15119.17653623,155.62568688000465,50748.44251776 2025-10-04,19:04:08.000,277,11032687,-795,0,1759604647,15119.08896419999,155.7666694799991,50748.407582160005 2025-10-04,19:04:09.000,277,11032711,-795,0,1759604648,15118.900347519993,155.79486600000382,50748.37264656 2025-10-04,19:04:10.000,277,11032651,-795,0,1759604649,15118.799302869993,155.8512590399987,50748.46347912 2025-10-04,19:04:11.000,277,11032750,-795,0,1759604650,15118.583740950002,155.9147012100002,50748.40059504001 2025-10-04,19:04:12.000,277,11032798,-795,0,1759604651,15118.381651650001,155.9992907699998,50748.358672320006 2025-10-04,19:04:13.000,277,11032683,-795,0,1759604652,15118.21324389999,155.9992907699998,50748.39360792 2025-10-04,19:04:14.000,277,11032732,-795,0,1759604653,15118.024627219995,156.04863468000258,50748.44251776 2025-10-04,19:04:15.000,277,11032743,-795,0,1759604654,15117.862955779994,156.13322424000216,50748.40059504001 2025-10-04,19:04:16.000,277,11032722,-795,0,1759604655,15117.748438509989,156.0627329400013,50748.456492000005 2025-10-04,19:04:17.000,277,11032625,-795,0,1759604656,15117.633921239998,156.0627329400013,50748.46347912 2025-10-04,19:04:18.000,277,11032760,-795,0,1759604657,15117.478986109993,156.10502772000473,50748.58226016 2025-10-04,19:04:19.000,277,11032702,-795,0,1759604658,15117.384677770002,155.9992907699998,50748.5612988 2025-10-04,19:04:20.000,277,11032663,-795,0,1759604659,15117.290369429997,155.95699599000363,50748.68007984 2025-10-04,19:04:21.000,277,11032716,-795,0,1759604660,15117.229742639996,155.9147012100002,50748.638157119996 2025-10-04,19:04:22.000,277,11032751,-795,0,1759604661,15117.115225369991,155.88650469000277,50748.48444048 2025-10-04,19:04:23.000,277,11032660,-795,0,1759604662,15117.14217061,155.92175033999956,50748.74995104 2025-10-04,19:04:24.000,277,11032693,-795,0,1759604663,15117.148906919996,155.94994686000427,50748.78488664001 2025-10-04,19:04:25.000,277,11032759,-795,0,1759604664,15117.169115849996,156.00633989999915,50748.74995104 2025-10-04,19:04:26.000,277,11032586,-795,0,1759604665,15117.189324779996,156.04158555000322,50748.75693816 2025-10-04,19:04:27.000,277,11032737,-795,0,1759604666,15117.175852159991,156.13322424000216,50748.840783600004 2025-10-04,19:04:28.000,277,11032759,-795,0,1759604667,15117.223006330001,156.1896172800043,50748.805847999996 2025-10-04,19:04:29.000,277,11032634,-795,0,1759604668,15117.236478949992,156.2601085799979,50748.791873760005 2025-10-04,19:04:30.000,277,11032707,-795,0,1759604669,15117.317314669992,156.42928770000435,50748.77789952 2025-10-04,19:04:31.000,277,11032654,-795,0,1759604670,15117.337523599992,156.52797552000266,50748.791873760005 2025-10-04,19:04:32.000,277,11032747,-795,0,1759604671,15117.276896809992,156.67600725000375,50748.49841472001 2025-10-04,19:04:33.000,277,11032801,-795,0,1759604672,15117.350996219997,156.80994071999885,50748.61719576001 2025-10-04,19:04:34.000,277,11032638,-795,0,1759604673,15117.431831939997,157.0284637500008,50748.694054080006 2025-10-04,19:04:35.000,277,11032671,-795,0,1759604674,15117.519403969993,157.16944635000254,50748.66610560001 2025-10-04,19:04:36.000,277,11032675,-795,0,1759604675,15117.573294449998,157.3879693800045,50748.61020864 2025-10-04,19:04:37.000,277,11032740,-795,0,1759604676,15117.667602789988,157.6064924099992,50748.66610560001 2025-10-04,19:04:38.000,277,11032727,-795,0,1759604677,15117.802328989994,157.74042588000157,50748.61020864 2025-10-04,19:04:39.000,277,11032628,-795,0,1759604678,15117.91010994999,157.95189978000417,50748.54732456001 2025-10-04,19:04:40.000,277,11032673,-795,0,1759604679,15118.085254009995,158.14222629000142,50748.526363200006 2025-10-04,19:04:41.000,277,11032710,-795,0,1759604680,15118.19303496999,158.26911063000443,50748.46347912 2025-10-04,19:04:42.000,277,11032686,-795,0,1759604681,15118.27387068999,158.45238801000232,50748.302775359996 2025-10-04,19:04:43.000,277,11032632,-795,0,1759604682,15118.408596889996,158.5228793100032,50748.337710960004 2025-10-04,19:04:44.000,277,11032682,-795,0,1759604683,15118.556795709992,158.5722232199987,50748.37264656 2025-10-04,19:04:45.000,277,11032698,-795,0,1759604684,15118.657840359992,158.61451800000214,50748.35168520001 2025-10-04,19:04:46.000,277,11032672,-795,0,1759604685,15118.644367740002,158.5863214800047,50748.32373672 2025-10-04,19:04:47.000,277,11032699,-795,0,1759604686,15118.664576670002,158.54402670000127,50748.302775359996 2025-10-04,19:04:48.000,277,11032661,-795,0,1759604687,15118.651104049997,158.39599497000017,50748.37264656 2025-10-04,19:04:49.000,277,11032740,-795,0,1759604688,15118.563532020002,158.24796323999908,50748.3866208 2025-10-04,19:04:50.000,277,11032693,-795,0,1759604689,15118.509641539997,158.14927542000078,50748.33072384001 2025-10-04,19:04:51.000,277,11032662,-795,0,1759604690,15118.34123379,157.93780151999817,50748.39360792 2025-10-04,19:04:52.000,277,11032719,-795,0,1759604691,15118.186298659995,157.768622399999,50748.23290416001 2025-10-04,19:04:53.000,277,11032654,-795,0,1759604692,15118.0785177,157.61354153999855,50748.337710960004 2025-10-04,19:04:54.000,277,11032721,-795,0,1759604693,15117.903373639994,157.43026416000066,50748.41456928 2025-10-04,19:04:55.000,277,11032700,-795,0,1759604694,15117.802328989994,157.2751833000002,50748.48444048 2025-10-04,19:04:56.000,277,11032690,-795,0,1759604695,15117.674339099998,157.23288852000405,50748.470466239996 2025-10-04,19:04:57.000,277,11032704,-795,0,1759604696,15117.519403969993,157.02141462000145,50748.47745336001 2025-10-04,19:04:58.000,277,11032704,-795,0,1759604697,15117.371205149997,157.02141462000145,50748.526363200006 2025-10-04,19:04:59.000,277,11032782,-795,0,1759604698,15117.236478949992,156.97207070999866,50748.63117 2025-10-04,19:05:00.000,277,11032798,-795,0,1759604699,15117.12196168,156.90862854000443,50748.61719576001 2025-10-04,19:05:01.000,277,11032614,-795,0,1759604700,15117.095016439991,156.90862854000443,50748.638157119996 2025-10-04,19:05:02.000,277,11032660,-795,0,1759604701,15116.87271820999,157.0143654900021,50748.43553064 2025-10-04,19:05:03.000,277,11032586,-795,0,1759604702,15116.94008131,157.1130533100004,50748.526363200006 2025-10-04,19:05:04.000,277,11032682,-795,0,1759604703,15117.027653339996,157.31042895000428,50748.63117 2025-10-04,19:05:05.000,277,11032709,-795,0,1759604704,15117.05459857999,157.4866572000028,50748.59623440001 2025-10-04,19:05:06.000,277,11032620,-795,0,1759604705,15117.108489059996,157.6205906699979,50748.5612988 2025-10-04,19:05:07.000,277,11032708,-795,0,1759604706,15117.189324779996,157.78272065999772,50748.61020864 2025-10-04,19:05:08.000,277,11032711,-795,0,1759604707,15117.209533709996,158.03648934000375,50748.575273040005 2025-10-04,19:05:09.000,277,11032685,-795,0,1759604708,15117.263424190001,158.09288237999863,50748.46347912 2025-10-04,19:05:10.000,277,11032700,-795,0,1759604709,15117.330787289997,158.21976672000164,50748.42854352001 2025-10-04,19:05:11.000,277,11032724,-795,0,1759604710,15117.431831939997,158.31845453999995,50748.36565944 2025-10-04,19:05:12.000,277,11032721,-795,0,1759604711,15117.438568249992,158.43124062000425,50748.107136 2025-10-04,19:05:13.000,277,11032657,-795,0,1759604712,15117.640657549993,158.51583018000383,50748.32373672 2025-10-04,19:05:14.000,277,11032673,-795,0,1759604713,15117.795592679999,158.5369775700019,50748.2468784 2025-10-04,19:05:15.000,277,11032674,-795,0,1759604714,15117.883164709994,158.5369775700019,50748.30976248001 2025-10-04,19:05:16.000,277,11032709,-795,0,1759604715,15117.923582569994,158.64271451999957,50748.25386552 2025-10-04,19:05:17.000,277,11032782,-795,0,1759604716,15118.03809984,158.5369775700019,50748.22591704 2025-10-04,19:05:18.000,277,11032753,-795,0,1759604717,15118.13914449,158.61451800000214,50748.25386552 2025-10-04,19:05:19.000,277,11032690,-795,0,1759604718,15118.145880799995,158.59337061000406,50748.2468784 2025-10-04,19:05:20.000,277,11032679,-795,0,1759604719,15118.085254009995,158.5369775700019,50748.302775359996 2025-10-04,19:05:21.000,277,11032681,-795,0,1759604720,15117.984209359995,158.4735354000004,50748.25386552 2025-10-04,19:05:22.000,277,11032744,-795,0,1759604721,15117.815801609999,158.4735354000004,50748.07918752 2025-10-04,19:05:23.000,277,11032607,-795,0,1759604722,15117.741702199994,158.45943714000168,50748.11412312001 2025-10-04,19:05:24.000,277,11032690,-795,0,1759604723,15117.681075409993,158.34665106000466,50748.1770072 2025-10-04,19:05:25.000,277,11032620,-795,0,1759604724,15117.519403969993,158.44533888000296,50748.16303296001 2025-10-04,19:05:26.000,277,11032656,-795,0,1759604725,15117.391414079997,158.45943714000168,50748.26085264001 2025-10-04,19:05:27.000,277,11032522,-795,0,1759604726,15117.216270019991,158.51583018000383,50748.18399432001 2025-10-04,19:05:28.000,277,11032684,-795,0,1759604727,15117.108489059996,158.64976364999893,50748.22591704 2025-10-04,19:05:29.000,277,11032667,-795,0,1759604728,15116.987235479995,158.71320582000044,50748.358672320006 2025-10-04,19:05:30.000,277,11032657,-795,0,1759604729,15116.926608689995,158.8330410300041,50748.37264656 2025-10-04,19:05:31.000,277,11032559,-795,0,1759604730,15116.71778308,158.98812189000455,50748.456492000005 2025-10-04,19:05:32.000,277,11032605,-795,0,1759604731,15116.515693779998,159.06566232000478,50748.15604584 2025-10-04,19:05:33.000,277,11032707,-795,0,1759604732,15116.461803299993,159.2277923100046,50748.37963368001 2025-10-04,19:05:34.000,277,11032646,-795,0,1759604733,15116.421385439993,159.25598883000202,50748.4215564 2025-10-04,19:05:35.000,277,11032612,-795,0,1759604734,15116.320340789993,159.29123447999882,50748.43553064 2025-10-04,19:05:36.000,277,11032671,-795,0,1759604735,15116.354022339998,159.3758240399984,50748.46347912 2025-10-04,19:05:37.000,277,11032600,-795,0,1759604736,15116.367494959988,159.3405783900016,50748.3866208 2025-10-04,19:05:38.000,277,11032768,-795,0,1759604737,15116.394440199998,159.31238187000417,50748.51238896 2025-10-04,19:05:39.000,277,11032751,-795,0,1759604738,15116.448330679988,159.1784484000018,50748.51937608001 2025-10-04,19:05:40.000,277,11032709,-795,0,1759604739,15116.535902709998,159.0797605800035,50748.51937608001 2025-10-04,19:05:41.000,277,11032632,-795,0,1759604740,15116.65041997999,158.9669744999992,50748.51238896 2025-10-04,19:05:52.000,277,11032774,-795,0,1759604751,15118.698258219993,158.2902580200025,50748.09316176001 2025-10-04,19:05:53.000,277,11032792,-795,0,1759604752,15118.880138589993,158.31845453999995,50748.04425192001 2025-10-04,19:05:54.000,277,11032694,-795,0,1759604753,15118.967710619989,158.40304409999953,50747.92547088001 2025-10-04,19:05:55.000,277,11032651,-795,0,1759604754,15119.163063609994,158.3748475800021,50747.86957392 2025-10-04,19:05:56.000,277,11032613,-795,0,1759604755,15119.27084456999,158.40304409999953,50747.84861256001 2025-10-04,19:05:57.000,277,11032700,-795,0,1759604756,15119.43925232,158.4241914900049,50747.84162544 2025-10-04,19:05:58.000,277,11032662,-795,0,1759604757,15119.45272493999,158.48763365999912,50747.904509520005 2025-10-04,19:05:59.000,277,11032735,-795,0,1759604758,15119.47293386999,158.56517408999935,50747.86957392 2025-10-04,19:06:00.000,277,11032759,-795,0,1759604759,15119.506615419996,158.52992844000255,50747.8625868 2025-10-04,19:06:01.000,277,11032600,-795,0,1759604760,15119.47967018,158.45943714000168,50747.834638320004 2025-10-04,19:06:02.000,277,11032646,-795,0,1759604761,15119.31126242999,158.31845453999995,50747.6529732 2025-10-04,19:06:03.000,277,11032661,-795,0,1759604762,15119.23716302,158.29730715000187,50747.632011839996 2025-10-04,19:06:04.000,277,11032699,-795,0,1759604763,15119.203481469995,158.1915702000042,50747.855599680006 2025-10-04,19:06:05.000,277,11032662,-795,0,1759604764,15119.115909439999,157.99419456000032,50747.77175424 2025-10-04,19:06:06.000,277,11032699,-795,0,1759604765,15118.947501689989,157.87435935000394,50747.7927156 2025-10-04,19:06:07.000,277,11032584,-795,0,1759604766,15118.799302869993,157.65583632000198,50747.72983152001 2025-10-04,19:06:08.000,277,11032683,-795,0,1759604767,15118.745412390002,157.43026416000066,50747.84162544 2025-10-04,19:06:09.000,277,11032618,-795,0,1759604768,15118.651104049997,157.20469199999934,50747.75079288 2025-10-04,19:06:10.000,277,11032691,-795,0,1759604769,15118.563532020002,157.03551288000017,50747.88354816 2025-10-04,19:06:11.000,277,11032647,-795,0,1759604770,15118.502905230001,156.77469507000205,50747.91848376 2025-10-04,19:06:12.000,277,11032572,-795,0,1759604771,15118.381651650001,156.53502465000201,50747.75778000001 2025-10-04,19:06:13.000,277,11032638,-795,0,1759604772,15118.26039807,156.31650162000005,50747.785728480005 2025-10-04,19:06:14.000,277,11032683,-795,0,1759604773,15118.26039807,156.08388032999937,50747.98136784 2025-10-04,19:06:15.000,277,11032702,-795,0,1759604774,15118.21324389999,155.89355382000213,50748.10014888 2025-10-04,19:06:16.000,277,11032680,-795,0,1759604775,15118.21324389999,155.6045394899993,50748.01630344001 2025-10-04,19:06:17.000,277,11032681,-795,0,1759604776,15118.13914449,155.41421298000205,50748.05822616 2025-10-04,19:06:18.000,277,11032648,-795,0,1759604777,15118.07178138999,155.2097882099988,50748.12809736 2025-10-04,19:06:19.000,277,11032654,-795,0,1759604778,15118.085254009995,155.00536344000284,50748.08617464 2025-10-04,19:06:20.000,277,11032679,-795,0,1759604779,15118.105462939995,154.8150369299983,50748.023290560006 2025-10-04,19:06:21.000,277,11032638,-795,0,1759604780,15118.166089729995,154.73044736999873,50748.05123904 2025-10-04,19:06:22.000,277,11032689,-795,0,1759604781,15118.15261710999,154.59651390000363,50747.82066408 2025-10-04,19:06:23.000,277,11032628,-795,0,1759604782,15118.27387068999,154.603563030003,50747.88354816 2025-10-04,19:06:24.000,277,11032846,-795,0,1759604783,15118.408596889996,154.63880867999978,50747.76476712 2025-10-04,19:06:25.000,277,11032578,-795,0,1759604784,15118.543323090002,154.68815259000257,50747.88354816 2025-10-04,19:06:26.000,277,11032556,-795,0,1759604785,15118.691521909997,154.80798779999895,50747.89752240001 2025-10-04,19:06:27.000,277,11032661,-795,0,1759604786,15118.826248109988,154.8643808400011,50747.77874136001 2025-10-04,19:06:28.000,277,11032775,-795,0,1759604787,15118.994655859999,155.0758547400037,50747.932458 2025-10-04,19:06:29.000,277,11032779,-795,0,1759604788,15119.12938205999,155.36486906999926,50747.785728480005 2025-10-04,19:06:30.000,277,11032736,-795,0,1759604789,15119.19000884999,155.6045394899993,50747.89752240001 2025-10-04,19:06:31.000,277,11032769,-795,0,1759604790,15119.304526119995,155.8794555600034,50747.69489592 2025-10-04,19:06:32.000,277,11032784,-795,0,1759604791,15119.31126242999,156.00633989999915,50747.49226944001 2025-10-04,19:06:33.000,277,11032626,-795,0,1759604792,15119.39883446,156.38699292000092,50747.69489592 2025-10-04,19:06:34.000,277,11032773,-795,0,1759604793,15119.43251600999,156.59141769000416,50747.63899896001 2025-10-04,19:06:35.000,277,11032658,-795,0,1759604794,15119.533560659991,156.76059681000334,50747.63899896001 2025-10-04,19:06:36.000,277,11032700,-795,0,1759604795,15119.54029697,156.92272680000315,50747.59008912001 2025-10-04,19:06:37.000,277,11032752,-755,0,1759604796,15119.533560659991,157.13420069999847,50747.61105048001 2025-10-04,19:06:38.000,277,11032697,-795,0,1759604797,15119.54029697,157.19764286999998,50747.618037600005 2025-10-04,19:06:39.000,277,11032688,-795,0,1759604798,15119.513351729991,157.2258393900047,50747.687908800006 2025-10-04,19:06:40.000,277,11032718,-795,0,1759604799,15119.405570769995,157.28928155999893,50747.75778000001 2025-10-04,19:06:41.000,277,11032673,-795,0,1759604800,15119.3584166,157.20469199999934,50747.6529732 2025-10-04,19:06:42.000,277,11032629,-795,0,1759604801,15119.183272539995,157.12010243999976,50747.499256560004 2025-10-04,19:06:43.000,277,11032693,-795,0,1759604802,15119.23042670999,157.02141462000145,50747.71585728 2025-10-04,19:06:44.000,277,11032693,-795,0,1759604803,15119.21021777999,156.9156776700038,50747.80668984001 2025-10-04,19:06:45.000,277,11032733,-795,0,1759604804,15119.115909439999,156.74649855000462,50747.75079288 2025-10-04,19:06:46.000,277,11032608,-795,0,1759604805,15119.041810029994,156.64781072999904,50747.785728480005 2025-10-04,19:06:47.000,277,11032760,-795,0,1759604806,15118.954237999998,156.45043509000243,50747.736818640005 2025-10-04,19:06:48.000,277,11032666,-795,0,1759604807,15118.853193349998,156.29535423000198,50747.785728480005 2025-10-04,19:06:49.000,277,11032661,-795,0,1759604808,15118.819511799993,156.2248629300011,50747.89752240001 2025-10-04,19:06:50.000,277,11032682,-795,0,1759604809,15118.779093939993,156.04863468000258,50747.93944512 2025-10-04,19:06:51.000,277,11032786,-795,0,1759604810,15118.799302869993,155.8512590399987,50747.932458 2025-10-04,19:06:52.000,277,11032918,-795,0,1759604811,15118.758885009993,155.80191513000318,50747.91848376 2025-10-04,19:06:53.000,277,11032659,-795,0,1759604812,15118.806039179988,155.6538834000021,50748.08617464 2025-10-04,19:06:54.000,277,11032773,-795,0,1759604813,15118.846457039988,155.5410973199978,50748.05123904 2025-10-04,19:06:55.000,277,11032633,-795,0,1759604814,15118.873402279998,155.30142689999775,50748.14905872 2025-10-04,19:06:56.000,277,11032677,-795,0,1759604815,15118.886874899988,155.13929690999794,50748.107136 2025-10-04,19:06:57.000,277,11032650,-795,0,1759604816,15119.055282649999,155.08995300000242,50748.170020080004 2025-10-04,19:06:58.000,277,11032703,-795,0,1759604817,15119.163063609994,154.85028258000239,50748.121110240005 2025-10-04,19:06:59.000,277,11032794,-795,0,1759604818,15119.3584166,154.70929998000065,50748.14905872 2025-10-04,19:07:00.000,277,11032740,-795,0,1759604819,15119.594187449991,154.56831737999892,50748.12809736 2025-10-04,19:07:01.000,277,11032626,-795,0,1759604820,15119.782804130002,154.32864695999888,50748.06521328001 2025-10-04,19:07:02.000,277,11032528,-795,0,1759604821,15119.937739259993,154.17356609999842,50748.023290560006 2025-10-04,19:07:03.000,277,11032659,-795,0,1759604822,15120.025311289988,154.00438697999925,50747.953419360005 2025-10-04,19:07:04.000,277,11032634,-795,0,1759604823,15120.294763689999,153.95504307000374,50747.93944512 2025-10-04,19:07:05.000,277,11032687,-795,0,1759604824,15120.4362262,153.70832352000434,50748.0372648 2025-10-04,19:07:06.000,277,11032624,-795,0,1759604825,15120.65178811999,153.54619353000453,50747.932458 2025-10-04,19:07:07.000,277,11032654,-795,0,1759604826,15120.847141109996,153.39816180000344,50747.99534208001 2025-10-04,19:07:08.000,277,11032856,-795,0,1759604827,15121.049230409997,153.32767050000257,50747.96040648 2025-10-04,19:07:09.000,277,11032595,-795,0,1759604828,15121.062703030002,153.2078352899989,50747.94643224001 2025-10-04,19:07:10.000,277,11032852,-795,0,1759604829,15121.183956610002,153.1937370300002,50747.953419360005 2025-10-04,19:07:11.000,277,11032699,-795,0,1759604830,15121.183956610002,153.08800008000253,50747.855599680006 2025-10-04,19:07:12.000,277,11032664,-795,0,1759604831,15121.163747680002,153.03160704000038,50747.569127760005 2025-10-04,19:07:13.000,277,11032729,-795,0,1759604832,15121.157011369993,152.98226313000487,50747.632011839996 2025-10-04,19:07:14.000,277,11032749,-795,0,1759604833,15121.264792329988,152.9470174800008,50747.799702719996 2025-10-04,19:07:15.000,277,11032726,-795,0,1759604834,15121.224374469988,152.85537879000185,50747.81367696 2025-10-04,19:07:16.000,277,11032690,-795,0,1759604835,15121.244583399988,152.93291922000208,50747.7927156 2025-10-04,19:07:17.000,277,11032638,-795,0,1759604836,15121.183956610002,152.86947705000057,50747.76476712 2025-10-04,19:07:18.000,277,11032756,-795,0,1759604837,15121.123329820002,152.8271822700044,50747.834638320004 2025-10-04,19:07:19.000,277,11032728,-795,0,1759604838,15121.123329820002,152.92587009000272,50747.91149664 2025-10-04,19:07:20.000,277,11032759,-795,0,1759604839,15121.116593509993,152.87652617999993,50747.91149664 2025-10-04,19:07:21.000,277,11032732,-795,0,1759604840,15121.042494100002,152.911771830004,50747.855599680006 2025-10-04,19:07:22.000,277,11032743,-795,0,1759604841,15120.799986940001,152.98931226000423,50747.687908800006 2025-10-04,19:07:23.000,277,11032844,-795,0,1759604842,15120.961658380002,153.1091474700006,50747.953419360005 2025-10-04,19:07:24.000,277,11032737,-795,0,1759604843,15120.880822660001,153.2078352899989,50747.84162544 2025-10-04,19:07:25.000,277,11032697,-795,0,1759604844,15120.773041699991,153.2924248499985,50747.92547088001 2025-10-04,19:07:26.000,277,11032702,-795,0,1759604845,15120.752832769991,153.39816180000344,50748.00931632 2025-10-04,19:07:27.000,277,11032651,-795,0,1759604846,15120.665260739996,153.58848831000068,50747.88354816 2025-10-04,19:07:28.000,277,11032788,-795,0,1759604847,15120.61810657,153.72242178000306,50747.953419360005 2025-10-04,19:07:29.000,277,11032627,-795,0,1759604848,15120.55747978,153.8775026400035,50747.8625868 2025-10-04,19:07:30.000,277,11032736,-795,0,1759604849,15120.604633949995,154.05373089000204,50747.84162544 2025-10-04,19:07:31.000,277,11032662,-795,0,1759604850,15120.57095239999,154.2088117500025,50747.82066408 2025-10-04,19:07:32.000,277,11032664,-795,0,1759604851,15120.45643513,154.3074995700008,50747.75079288 2025-10-04,19:07:33.000,277,11032753,-795,0,1759604852,15120.46990774999,154.44848217000253,50747.98835496 2025-10-04,19:07:34.000,277,11032725,-795,0,1759604853,15120.422753579995,154.57536650999828,50748.07918752 2025-10-04,19:07:35.000,277,11032701,-795,0,1759604854,15120.44969881999,154.63880867999978,50748.01630344001 2025-10-04,19:07:36.000,277,11032660,-795,0,1759604855,15120.4362262,154.79388954000024,50748.023290560006 2025-10-04,19:07:37.000,277,11032696,-795,0,1759604856,15120.38907202999,154.84323345000303,50748.01630344001 2025-10-04,19:07:38.000,277,11032599,-795,0,1759604857,15120.382335719994,154.84323345000303,50748.05123904 2025-10-04,19:07:39.000,277,11032631,-795,0,1759604858,15120.261082139994,154.78684041000088,50748.170020080004 2025-10-04,19:07:40.000,277,11032661,-795,0,1759604859,15120.274554759999,154.79388954000024,50748.12809736 2025-10-04,19:07:41.000,277,11032847,-795,0,1759604860,15120.153301179998,154.78684041000088,50748.12809736 2025-10-04,19:07:42.000,277,11032737,-795,0,1759604861,15120.065729149988,154.68815259000257,50748.023290560006 2025-10-04,19:07:43.000,277,11032627,-795,0,1759604862,15120.072465459998,154.67405433000386,50748.08617464 2025-10-04,19:07:44.000,277,11032701,-795,0,1759604863,15120.079201769993,154.4907769499987,50748.22591704 2025-10-04,19:07:45.000,277,11032802,-795,0,1759604864,15119.951211879998,154.44848217000253,50748.05123904 2025-10-04,19:07:46.000,277,11032716,-795,0,1759604865,15119.957948189993,154.29340131000208,50748.3167496 2025-10-04,19:07:47.000,277,11032697,-795,0,1759604866,15119.877112469992,154.2088117500025,50748.3167496 2025-10-04,19:07:48.000,277,11032748,-795,0,1759604867,15119.944475570002,154.00438697999925,50748.25386552 2025-10-04,19:07:49.000,277,11032779,-795,0,1759604868,15119.944475570002,153.85635524999816,50748.18399432001 2025-10-04,19:07:50.000,277,11032693,-795,0,1759604869,15119.971420809998,153.687176129999,50748.3866208 2025-10-04,19:07:51.000,277,11032697,-795,0,1759604870,15120.005102359988,153.51799700999982,50748.35168520001 2025-10-04,19:07:52.000,277,11032732,-795,0,1759604871,15119.944475570002,153.3417687600013,50748.07918752 2025-10-04,19:07:53.000,277,11032815,-795,0,1759604872,15119.991629739998,153.2219335500049,50748.20495568 2025-10-04,19:07:54.000,277,11032762,-795,0,1759604873,15120.146564869989,153.06685269000445,50748.170020080004 2025-10-04,19:07:55.000,277,11032774,-795,0,1759604874,15120.180246419994,152.8835753099993,50748.22591704 2025-10-04,19:07:56.000,277,11032560,-795,0,1759604875,15120.32844523999,152.7989857499997,50748.190981440006 2025-10-04,19:07:57.000,277,11032636,-795,0,1759604876,15120.41601727,152.8271822700044,50748.16303296001 2025-10-04,19:07:58.000,277,11032634,-795,0,1759604877,15120.544007159995,152.6157083700018,50748.121110240005 2025-10-04,19:07:59.000,277,11032808,-795,0,1759604878,15120.712414909991,152.69324880000204,50748.14905872 2025-10-04,19:08:00.000,277,11032671,-795,0,1759604879,15120.894295279992,152.65800314999797,50748.27482688 2025-10-04,19:08:01.000,277,11032768,-795,0,1759604880,15121.008812549997,152.68619967000268,50748.16303296001 2025-10-04,19:08:02.000,277,11032598,-795,0,1759604881,15120.995339929992,152.62275750000117,50747.98835496 2025-10-04,19:08:03.000,277,11032612,-795,0,1759604882,15121.136802439993,152.60865924000245,50748.06521328001 2025-10-04,19:08:04.000,277,11032717,-795,0,1759604883,15121.359100669993,152.62275750000117,50748.1770072 2025-10-04,19:08:05.000,277,11032698,-795,0,1759604884,15121.500563179994,152.57341358999838,50748.12809736 2025-10-04,19:08:06.000,277,11032713,-795,0,1759604885,15121.59487152,152.56636445999902,50748.10014888 2025-10-04,19:08:07.000,277,11032822,-795,0,1759604886,15121.77675189,152.5029222900048,50748.00931632 2025-10-04,19:08:08.000,277,11032601,-795,0,1759604887,15121.74980664999,152.43243099000392,50748.16303296001 2025-10-04,19:08:09.000,277,11032627,-795,0,1759604888,15121.77675189,152.43243099000392,50748.09316176001 2025-10-04,19:08:10.000,277,11032782,-795,0,1759604889,15121.89126915999,152.37603795000177,50748.05123904 2025-10-04,19:08:11.000,277,11032834,-795,0,1759604890,15121.945159639996,152.3901362100005,50748.107136 2025-10-04,19:08:12.000,277,11032751,-795,0,1759604891,15121.83064236999,152.3407922999977,50747.8625868 2025-10-04,19:08:13.000,277,11032719,-795,0,1759604892,15121.9182144,152.3407922999977,50747.96040648 2025-10-04,19:08:14.000,277,11032656,-795,0,1759604893,15121.945159639996,152.22800622000068,50748.05822616 2025-10-04,19:08:15.000,277,11032780,-795,0,1759604894,15121.91147808999,152.29849752000155,50748.19796856 2025-10-04,19:08:16.000,277,11032800,-795,0,1759604895,15121.95863226,152.31964490999962,50748.03027768 2025-10-04,19:08:17.000,277,11032793,-795,0,1759604896,15121.85758761,152.36898882000241,50748.14207160001 2025-10-04,19:08:18.000,277,11032532,-795,0,1759604897,15121.81043343999,152.43948012000328,50748.05822616 2025-10-04,19:08:19.000,277,11032633,-795,0,1759604898,15121.81043343999,152.26325187000475,50748.14905872 2025-10-04,19:08:20.000,277,11032814,-795,0,1759604899,15121.85085129999,152.41833272999793,50748.22591704 2025-10-04,19:08:21.000,277,11032771,-795,0,1759604900,15121.77675189,152.4042344699992,50748.107136 2025-10-04,19:08:22.000,277,11032782,-795,0,1759604901,15121.70938878999,152.44652925000264,50748.0372648 2025-10-04,19:08:23.000,277,11032658,-795,0,1759604902,15121.702652479995,152.62275750000117,50748.05123904 2025-10-04,19:08:24.000,277,11032621,-795,0,1759604903,15121.57466259,152.7002979300014,50748.18399432001 2025-10-04,19:08:25.000,277,11032896,-795,0,1759604904,15121.561189969994,152.6650522800046,50748.15604584 2025-10-04,19:08:26.000,277,11032768,-795,0,1759604905,15121.50729948999,152.77783836000162,50748.288801120005 2025-10-04,19:08:27.000,277,11032858,-795,0,1759604906,15121.52750841999,152.90472270000464,50748.28181400001 2025-10-04,19:08:28.000,277,11032902,-795,0,1759604907,15121.534244729999,152.897673569998,50748.36565944 2025-10-04,19:08:29.000,277,11032768,-795,0,1759604908,15121.58813520999,152.8271822700044,50748.239891280005 2025-10-04,19:08:30.000,277,11032746,-795,0,1759604909,15121.69591617,153.2219335500049,50748.33072384001 2025-10-04,19:08:31.000,277,11032773,-795,0,1759604910,15121.621816759995,153.25013007000234,50748.34469808 2025-10-04,19:08:32.000,277,11032704,-795,0,1759604911,15121.722861409995,153.31357224000385,50748.288801120005 2025-10-04,19:08:33.000,277,11032664,-795,0,1759604912,15121.702652479995,153.36291614999936,50748.05123904 2025-10-04,19:08:34.000,277,11032693,-795,0,1759604913,15121.83737868,153.48980049000238,50748.28181400001 2025-10-04,19:08:35.000,277,11032765,-795,0,1759604914,15121.945159639996,153.4545548399983,50748.40059504001 2025-10-04,19:08:36.000,277,11032665,-795,0,1759604915,15121.924950709996,153.58848831000068,50748.48444048 2025-10-04,19:08:37.000,277,11032680,-795,0,1759604916,15121.924950709996,153.57439005000197,50748.46347912 2025-10-04,19:08:38.000,277,11032660,-795,0,1759604917,15121.931687019991,153.56029179000325,50748.41456928 2025-10-04,19:08:39.000,277,11032888,-795,0,1759604918,15121.95863226,153.59553744000004,50748.44251776 2025-10-04,19:08:40.000,277,11032908,-795,0,1759604919,15121.864323919996,153.32767050000257,50748.407582160005 2025-10-04,19:08:41.000,277,11032779,-795,0,1759604920,15121.965368569996,153.39816180000344,50748.36565944 2025-10-04,19:08:42.000,277,11032718,-795,0,1759604921,15121.85758761,153.39816180000344,50748.2468784 2025-10-04,19:08:43.000,277,11032691,-795,0,1759604922,15121.85758761,153.39816180000344,50748.34469808 2025-10-04,19:08:44.000,277,11032830,-795,0,1759604923,15121.985577499996,153.26422833000106,50748.54732456001 2025-10-04,19:08:45.000,277,11032787,-795,0,1759604924,15121.93842333,153.1937370300002,50748.56828592001 2025-10-04,19:08:46.000,277,11032721,-795,0,1759604925,15122.079885840001,153.1937370300002,50748.61020864 2025-10-04,19:08:47.000,277,11032541,-795,0,1759604926,15122.019259050001,152.98931226000423,50748.624182880005 2025-10-04,19:08:48.000,277,11032810,-795,0,1759604927,15122.133776319992,152.95406661000015,50748.68706696001 2025-10-04,19:08:49.000,277,11032785,-795,0,1759604928,15122.302184070002,152.87652617999993,50748.58226016 2025-10-04,19:08:50.000,277,11032652,-795,0,1759604929,15122.436910269993,152.7496418400042,50748.60322152 2025-10-04,19:08:51.000,277,11032708,-795,0,1759604930,15122.551427539998,152.7355435799982,50748.505401840004 2025-10-04,19:08:52.000,277,11032576,-795,0,1759604931,15122.598581709994,152.72849444999883,50748.470466239996 2025-10-04,19:08:53.000,277,11032671,-795,0,1759604932,15122.638999569994,152.68619967000268,50748.4914276 2025-10-04,19:08:54.000,277,11032751,-795,0,1759604933,15122.699626359994,152.62275750000117,50748.55431168 2025-10-04,19:08:55.000,277,11032746,-795,0,1759604934,15122.713098979999,152.62275750000117,50748.61719576001 2025-10-04,19:08:56.000,277,11032744,-795,0,1759604935,15122.733307909999,152.65800314999797,50748.65213136 2025-10-04,19:08:57.000,277,11032660,-795,0,1759604936,15122.68615373999,152.68619967000268,50748.64514424001 2025-10-04,19:08:58.000,277,11032650,-795,0,1759604937,15122.665944809989,152.69324880000204,50748.4914276 2025-10-04,19:08:59.000,277,11032663,-795,0,1759604938,15122.544691229989,152.79193662000034,50748.58924728 2025-10-04,19:09:00.000,277,11032705,-795,0,1759604939,15122.484064439988,152.8271822700044,50748.70802832 2025-10-04,19:09:01.000,277,11032776,-795,0,1759604940,15122.436910269993,152.82013313999778,50748.59623440001 2025-10-04,19:09:02.000,277,11032765,-795,0,1759604941,15122.241557280002,152.8835753099993,50748.46347912 2025-10-04,19:09:03.000,277,11032656,-795,0,1759604942,15122.288711449997,152.9611157399995,50748.7010412 2025-10-04,19:09:04.000,277,11032652,-795,0,1759604943,15122.153985249992,152.96816486999887,50748.66610560001 2025-10-04,19:09:05.000,277,11032676,-795,0,1759604944,15121.972104879991,152.911771830004,50748.624182880005 2025-10-04,19:09:06.000,277,11032712,-795,0,1759604945,15121.97884119,152.96816486999887,50748.74995104 2025-10-04,19:09:07.000,277,11032624,-795,0,1759604946,15121.87106022999,152.93996835000144,50748.81283512001 2025-10-04,19:09:08.000,277,11032737,-795,0,1759604947,15121.85085129999,152.911771830004,50748.73597680001 2025-10-04,19:09:09.000,277,11032683,-795,0,1759604948,15121.81043343999,152.96816486999887,50748.7010412 2025-10-04,19:09:10.000,277,11032831,-795,0,1759604949,15121.823906059995,153.05980355999782,50748.78488664001 2025-10-04,19:09:11.000,277,11032809,-795,0,1759604950,15121.803697129995,153.15144225000404,50748.86873208 2025-10-04,19:09:12.000,277,11032812,-795,0,1759604951,15121.66897092999,153.11619659999997,50748.5612988 2025-10-04,19:09:13.000,277,11032646,-795,0,1759604952,15121.60834413999,153.18668790000083,50748.61719576001 2025-10-04,19:09:14.000,277,11032701,-795,0,1759604953,15121.81716975,153.18668790000083,50748.88270632001 2025-10-04,19:09:15.000,277,11032803,-795,0,1759604954,15121.73633403,153.25013007000234,50748.7709124 2025-10-04,19:09:16.000,277,11032637,-795,0,1759604955,15121.69591617,153.2571792000017,50748.93860328 2025-10-04,19:09:17.000,277,11032864,-795,0,1759604956,15121.70938878999,153.29947397999786,50748.81283512001 2025-10-04,19:09:18.000,277,11032631,-795,0,1759604957,15121.65549831,153.27832658999978,50748.81982224 2025-10-04,19:09:19.000,277,11032761,-795,0,1759604958,15121.702652479995,153.36291614999936,50748.77789952 2025-10-04,19:09:20.000,277,11032881,-795,0,1759604959,15121.621816759995,153.47570223000366,50748.840783600004 2025-10-04,19:09:21.000,277,11032674,-795,0,1759604960,15121.662234619995,153.78586395000457,50748.805847999996 2025-10-04,19:09:22.000,277,11032602,-795,0,1759604961,15121.540981039994,153.67307787000027,50748.65911848 2025-10-04,19:09:23.000,277,11032491,-795,0,1759604962,15121.540981039994,153.82815873000072,50748.72200256 2025-10-04,19:09:24.000,277,11032725,-795,0,1759604963,15121.55445366,153.80701134000265,50748.81283512001 2025-10-04,19:09:25.000,277,11032650,-795,0,1759604964,15121.56792627999,154.00438697999925,50748.7709124 2025-10-04,19:09:26.000,277,11032570,-795,0,1759604965,15121.581398899994,153.98323959000118,50748.84777072 2025-10-04,19:09:27.000,277,11032609,-795,0,1759604966,15121.61508045,154.01848523999797,50748.76392528001 2025-10-04,19:09:28.000,277,11032847,-795,0,1759604967,15121.66897092999,154.03963263000333,50748.83379648001 2025-10-04,19:09:29.000,277,11032681,-795,0,1759604968,15121.642025689995,153.99028872000054,50748.74995104 2025-10-04,19:09:30.000,277,11032776,-795,0,1759604969,15121.823906059995,154.1242221900029,50748.81283512001 2025-10-04,19:09:31.000,277,11032776,-795,0,1759604970,15121.73633403,154.10307480000483,50748.92462904 2025-10-04,19:09:32.000,277,11032775,-795,0,1759604971,15121.662234619995,153.9338956799984,50748.79886088 2025-10-04,19:09:33.000,277,11032819,-795,0,1759604972,15121.66897092999,153.91979741999967,50748.76392528001 2025-10-04,19:09:34.000,277,11032676,-795,0,1759604973,15121.7161251,153.85635524999816,50748.88969344 2025-10-04,19:09:35.000,277,11032546,-795,0,1759604974,15121.743070339995,153.70832352000434,50748.959564640005 2025-10-04,19:09:36.000,277,11032868,-795,0,1759604975,15121.63528938,153.5673409200026,50748.910654800005 2025-10-04,19:09:37.000,277,11032802,-795,0,1759604976,15121.69591617,153.39111267000408,50748.99450024 2025-10-04,19:09:38.000,277,11032552,-795,0,1759604977,15121.601607829994,153.22898268000426,50749.05039720001 2025-10-04,19:09:39.000,277,11032899,-795,0,1759604978,15121.58813520999,153.01750878000166,50748.95257752001 2025-10-04,19:09:40.000,277,11032594,-795,0,1759604979,15121.48709055999,152.98931226000423,50748.98751312 2025-10-04,19:09:41.000,277,11032516,-795,0,1759604980,15121.298473879993,152.93996835000144,50749.13424264 2025-10-04,19:09:42.000,277,11032805,-795,0,1759604981,15121.150275059998,152.79193662000034,50748.78488664001 2025-10-04,19:09:43.000,277,11032705,-795,0,1759604982,15121.089648269997,152.7637401000029,50749.07135856001 2025-10-04,19:09:44.000,277,11032663,-795,0,1759604983,15121.076175649992,152.67210141000396,50749.008474480004 2025-10-04,19:09:45.000,277,11032781,-795,0,1759604984,15120.988603619997,152.58046271999774,50749.09930704001 2025-10-04,19:09:46.000,277,11032683,-795,0,1759604985,15120.907767899997,152.65800314999797,50748.98052600001 2025-10-04,19:09:47.000,277,11032579,-795,0,1759604986,15120.934713139992,152.43243099000392,50749.078345680005 2025-10-04,19:09:48.000,277,11032621,-795,0,1759604987,15120.880822660001,152.6157083700018,50749.06437144 2025-10-04,19:09:49.000,277,11032880,-795,0,1759604988,15120.934713139992,152.52406968000287,50748.98751312 2025-10-04,19:09:50.000,277,11032696,-795,0,1759604989,15121.022285170002,152.67210141000396,50749.078345680005 2025-10-04,19:09:51.000,277,11032769,-795,0,1759604990,15121.008812549997,152.6157083700018,50749.127255520005 2025-10-04,19:09:52.000,277,11032696,-795,0,1759604991,15121.002076240002,152.58046271999774,50748.83379648001 2025-10-04,19:09:53.000,277,11032680,-795,0,1759604992,15121.123329820002,152.75669097000355,50749.0154616 2025-10-04,19:09:54.000,277,11032684,-795,0,1759604993,15121.251319709998,152.6368557599999,50749.0853328 2025-10-04,19:09:55.000,277,11032698,-795,0,1759604994,15121.332155429998,152.72849444999883,50748.92462904 2025-10-04,19:09:56.000,277,11032811,-795,0,1759604995,15121.392782219998,152.6650522800046,50749.07135856001 2025-10-04,19:09:57.000,277,11032653,-795,0,1759604996,15121.365836979989,152.7989857499997,50748.861744960006 2025-10-04,19:09:58.000,277,11032783,-795,0,1759604997,15121.399518529994,152.80603487999906,50748.93860328 2025-10-04,19:09:59.000,277,11032757,-795,0,1759604998,15121.534244729999,152.7989857499997,50748.95257752001 2025-10-04,19:10:00.000,277,11032567,-795,0,1759604999,15121.439936389994,152.81308400999842,50748.98751312 2025-10-04,19:10:01.000,277,11032652,-795,0,1759605000,15121.480354249994,152.911771830004,50748.959564640005 2025-10-04,19:10:02.000,277,11032759,-795,0,1759605001,15121.48709055999,152.86947705000057,50748.72200256 2025-10-04,19:10:03.000,277,11032830,-795,0,1759605002,15121.55445366,152.8624279200012,50748.89668056 2025-10-04,19:10:04.000,277,11032765,-795,0,1759605003,15121.540981039994,152.8624279200012,50748.973538879996 2025-10-04,19:10:05.000,277,11032652,-795,0,1759605004,15121.50729948999,152.77078923000226,50748.90366768001 2025-10-04,19:10:06.000,277,11032743,-795,0,1759605005,15121.63528938,152.87652617999993,50749.07135856001 2025-10-04,19:10:07.000,277,11032736,-795,0,1759605006,15121.55445366,152.7637401000029,50748.91764192 2025-10-04,19:10:08.000,277,11032698,-795,0,1759605007,15121.54771734999,152.7355435799982,50748.98751312 2025-10-04,19:10:09.000,277,11032754,-795,0,1759605008,15121.50729948999,152.74259271000483,50749.00148736001 2025-10-04,19:10:10.000,277,11032761,-795,0,1759605009,15121.493826869999,152.65800314999797,50749.12026840001 2025-10-04,19:10:11.000,277,11032522,-795,0,1759605010,15121.412991149999,152.6650522800046,50749.06437144 2025-10-04,19:10:12.000,277,11032601,-795,0,1759605011,15121.271528639998,152.6368557599999,50748.77789952 2025-10-04,19:10:13.000,277,11032904,-715,0,1759605012,15121.386045909989,152.65800314999797,50749.008474480004 2025-10-04,19:10:14.000,277,11032649,-795,0,1759605013,15121.305210189988,152.5170205500035,50749.11328128 2025-10-04,19:10:15.000,277,11032855,-795,0,1759605014,15121.231110779998,152.44652925000264,50749.246036560005 2025-10-04,19:10:16.000,277,11032795,-795,0,1759605015,15121.143538750002,152.39718533999985,50749.078345680005 2025-10-04,19:10:17.000,277,11032772,-795,0,1759605016,15121.116593509993,152.31259578000027,50749.09930704001 2025-10-04,19:10:18.000,277,11032812,-795,0,1759605017,15121.008812549997,152.38308708000113,50749.09930704001 2025-10-04,19:10:19.000,277,11032710,-795,0,1759605018,15121.049230409997,152.33374316999834,50749.176165360004 2025-10-04,19:10:20.000,277,11032794,-795,0,1759605019,15121.055966719992,152.34784143000434,50749.19013960001 2025-10-04,19:10:21.000,277,11032579,-795,0,1759605020,15120.968394689997,152.27735013000347,50749.127255520005 2025-10-04,19:10:22.000,277,11032552,-795,0,1759605021,15120.880822660001,152.28439926000283,50748.98751312 2025-10-04,19:10:23.000,277,11032819,-795,0,1759605022,15120.847141109996,152.25620273999812,50749.09231992 2025-10-04,19:10:24.000,277,11032633,-795,0,1759605023,15120.847141109996,152.25620273999812,50749.13424264 2025-10-04,19:10:25.000,277,11032654,-795,0,1759605024,15120.833668489991,152.12226927000302,50749.21110096 2025-10-04,19:10:26.000,277,11032765,-795,0,1759605025,15120.921240520001,152.18571144000452,50749.364817600006 2025-10-04,19:10:27.000,277,11032634,-795,0,1759605026,15120.880822660001,152.11522014000366,50749.23206232 2025-10-04,19:10:28.000,277,11032629,-795,0,1759605027,15120.786514319996,152.01653231999808,50749.16219112 2025-10-04,19:10:29.000,277,11032709,-795,0,1759605028,15120.77977801,152.08702361999894,50749.14821688001 2025-10-04,19:10:30.000,277,11032731,-795,0,1759605029,15120.73936015,151.96718841000256,50749.155204 2025-10-04,19:10:31.000,277,11032682,-795,0,1759605030,15120.73936015,151.84030406999955,50749.19013960001 2025-10-04,19:10:32.000,277,11032684,-795,0,1759605031,15120.61137025999,151.8473531999989,50748.910654800005 2025-10-04,19:10:33.000,277,11032687,-795,0,1759605032,15120.624842879995,151.59358452000015,50749.06437144 2025-10-04,19:10:34.000,277,11032527,-795,0,1759605033,15120.725887529996,151.59358452000015,50749.155204 2025-10-04,19:10:35.000,277,11032591,-795,0,1759605034,15120.61810657,151.537191479998,50749.09231992 2025-10-04,19:10:36.000,277,11032722,-795,0,1759605035,15120.69220597999,151.3750614899982,50749.09930704001 2025-10-04,19:10:37.000,277,11032620,-795,0,1759605036,15120.752832769991,151.39620888000354,50749.19013960001 2025-10-04,19:10:38.000,277,11032669,-795,0,1759605037,15120.813459559991,151.4385036599997,50749.04341008 2025-10-04,19:10:39.000,277,11032610,-795,0,1759605038,15120.799986940001,151.3750614899982,50749.09231992 2025-10-04,19:10:40.000,277,11032654,-795,0,1759605039,15120.826932179996,151.41030714000226,50749.05738432 2025-10-04,19:10:41.000,277,11032731,-795,0,1759605040,15120.847141109996,151.4032580100029,50748.98052600001 2025-10-04,19:10:42.000,277,11032525,-795,0,1759605041,15120.725887529996,151.43145453000034,50748.7709124 2025-10-04,19:10:43.000,277,11032714,-795,0,1759605042,15120.860613730001,151.4385036599997,50749.05738432 2025-10-04,19:10:44.000,277,11032657,-675,0,1759605043,15120.927976829997,151.63587930000358,50748.959564640005 2025-10-04,19:10:45.000,277,11032621,-795,0,1759605044,15120.907767899997,151.76276363999932,50748.98751312 2025-10-04,19:10:46.000,277,11032687,-795,0,1759605045,15120.954922069992,151.8121075500021,50749.06437144 2025-10-04,19:10:47.000,277,11032591,-795,0,1759605046,15120.813459559991,151.8614514600049,50748.96655176 2025-10-04,19:10:48.000,277,11032715,-795,0,1759605047,15120.840404800001,151.99538493,50748.93860328 2025-10-04,19:10:49.000,277,11032681,-795,0,1759605048,15120.826932179996,152.15046579000045,50748.98751312 2025-10-04,19:10:50.000,277,11032548,-795,0,1759605049,15120.75956908,152.31259578000027,50749.06437144 2025-10-04,19:10:51.000,277,11032623,-795,0,1759605050,15120.77977801,152.36898882000241,50749.04341008 2025-10-04,19:10:52.000,277,11032555,-795,0,1759605051,15120.59789764,152.41128359999857,50748.90366768001 2025-10-04,19:10:53.000,277,11032499,-795,0,1759605052,15120.564216089995,152.53111881000223,50748.9455904 2025-10-04,19:10:54.000,277,11032681,-795,0,1759605053,15120.59116132999,152.60865924000245,50749.05039720001 2025-10-04,19:10:55.000,277,11032748,-795,0,1759605054,15120.45643513,152.6157083700018,50749.05738432 2025-10-04,19:10:56.000,277,11032711,-795,0,1759605055,15120.422753579995,152.72849444999883,50749.12026840001 2025-10-04,19:10:57.000,277,11032795,-795,0,1759605056,15120.422753579995,152.57341358999838,50749.02244872001 2025-10-04,19:10:58.000,277,11032636,-795,0,1759605057,15120.463171439995,152.6157083700018,50749.16219112 2025-10-04,19:10:59.000,277,11032674,-795,0,1759605058,15120.40928095999,152.72144531999948,50749.14821688001 2025-10-04,19:11:00.000,277,11032680,-795,0,1759605059,15120.42948988999,152.6509540199986,50749.20411384 2025-10-04,19:11:01.000,277,11032774,-795,0,1759605060,15120.49685299,152.6509540199986,50749.21110096 2025-10-04,19:11:02.000,277,11032622,-795,0,1759605061,15120.46990774999,152.70734706000076,50749.06437144 2025-10-04,19:11:03.000,277,11032756,-795,0,1759605062,15120.6383155,152.6016101100031,50749.28097216 2025-10-04,19:11:04.000,277,11032569,-795,0,1759605063,15120.69894229,152.7002979300014,50749.197126720006 2025-10-04,19:11:05.000,277,11032679,-795,0,1759605064,15120.766305389996,152.72849444999883,50749.18315248 2025-10-04,19:11:06.000,277,11032609,-795,0,1759605065,15120.901031590001,152.77783836000162,50749.176165360004 2025-10-04,19:11:07.000,277,11032633,-795,0,1759605066,15120.921240520001,152.8624279200012,50749.07135856001 2025-10-04,19:11:08.000,277,11032688,-795,0,1759605067,15121.029021479997,152.80603487999906,50748.98751312 2025-10-04,19:11:09.000,277,11032718,-795,0,1759605068,15121.055966719992,152.93291922000208,50748.973538879996 2025-10-04,19:11:10.000,277,11032598,-795,0,1759605069,15121.163747680002,153.03160704000038,50749.06437144 2025-10-04,19:11:11.000,277,11032642,-795,0,1759605070,15121.311946499998,153.13029485999868,50749.029435840006 2025-10-04,19:11:12.000,277,11032702,-795,0,1759605071,15121.359100669993,153.0950492100019,50748.7709124 2025-10-04,19:11:13.000,277,11032873,-715,0,1759605072,15121.48709055999,153.21488441999827,50748.82680936 2025-10-04,19:11:14.000,277,11032645,-795,0,1759605073,15121.453409009999,153.22898268000426,50748.81283512001 2025-10-04,19:11:15.000,277,11032741,-795,0,1759605074,15121.62855306999,153.36996527999872,50748.840783600004 2025-10-04,19:11:16.000,277,11032563,-795,0,1759605075,15121.70938878999,153.51094788000046,50748.93860328 2025-10-04,19:11:17.000,277,11032728,-795,0,1759605076,15121.743070339995,153.5532426600039,50748.973538879996 2025-10-04,19:11:18.000,277,11032561,-795,0,1759605077,15121.70938878999,153.56029179000325,50748.84777072 2025-10-04,19:11:19.000,277,11032908,-795,0,1759605078,15121.62855306999,153.58848831000068,50748.840783600004 2025-10-04,19:11:20.000,277,11032763,-795,0,1759605079,15121.67570724,153.60963569999876,50748.86873208 2025-10-04,19:11:21.000,277,11032716,-795,0,1759605080,15121.54771734999,153.67307787000027,50748.93860328 2025-10-04,19:11:22.000,277,11032725,-795,0,1759605081,15121.433200079999,153.60963569999876,50748.77789952 2025-10-04,19:11:23.000,277,11032636,-795,0,1759605082,15121.386045909989,153.57439005000197,50748.71501544001 2025-10-04,19:11:24.000,277,11032684,-795,0,1759605083,15121.332155429998,153.61668482999812,50748.95257752001 2025-10-04,19:11:25.000,277,11032757,-795,0,1759605084,15121.197429229993,153.48275136000302,50748.9455904 2025-10-04,19:11:26.000,277,11032715,-795,0,1759605085,15121.082911960002,153.42635832000087,50748.93161616001 2025-10-04,19:11:27.000,277,11032586,-795,0,1759605086,15121.123329820002,153.46160396999767,50749.07135856001 2025-10-04,19:11:28.000,277,11032587,-795,0,1759605087,15121.082911960002,153.2571792000017,50749.09231992 2025-10-04,19:11:29.000,277,11032620,-795,0,1759605088,15120.968394689997,153.25013007000234,50749.03642296 2025-10-04,19:11:30.000,277,11032650,-795,0,1759605089,15121.002076240002,153.1584913800034,50749.07135856001 2025-10-04,19:11:31.000,277,11032666,-795,0,1759605090,15120.975130999992,153.13029485999868,50749.19013960001 2025-10-04,19:11:32.000,277,11032770,-795,0,1759605091,15120.880822660001,153.05275442999846,50749.05738432 2025-10-04,19:11:33.000,277,11032636,-795,0,1759605092,15121.029021479997,153.01750878000166,50749.21110096 2025-10-04,19:11:34.000,277,11032752,-795,0,1759605093,15121.062703030002,153.02455791000102,50749.141229759996 2025-10-04,19:11:35.000,277,11032776,-795,0,1759605094,15121.089648269997,153.00341052000294,50749.13424264 2025-10-04,19:11:36.000,277,11032746,-795,0,1759605095,15121.217638159993,152.9611157399995,50749.19013960001 2025-10-04,19:11:37.000,277,11032723,-795,0,1759605096,15121.298473879993,152.9470174800008,50749.20411384 2025-10-04,19:11:38.000,277,11032732,-795,0,1759605097,15121.345628049989,153.08095095000317,50749.12026840001 2025-10-04,19:11:39.000,277,11032524,-795,0,1759605098,15121.500563179994,153.08095095000317,50749.05738432 2025-10-04,19:11:40.000,277,11032796,-795,0,1759605099,15121.67570724,153.0950492100019,50749.008474480004 2025-10-04,19:11:41.000,277,11032572,-795,0,1759605100,15121.662234619995,153.12324572999933,50749.197126720006 2025-10-04,19:11:42.000,277,11032787,-795,0,1759605101,15121.67570724,153.20078615999955,50748.81283512001 2025-10-04,19:11:43.000,277,11032695,-795,0,1759605102,15121.62855306999,153.2924248499985,50748.99450024 2025-10-04,19:11:44.000,277,11032647,-795,0,1759605103,15121.83064236999,153.37701440999808,50749.0853328 2025-10-04,19:11:45.000,277,11032609,-795,0,1759605104,15121.844114989995,153.47570223000366,50748.81283512001 2025-10-04,19:11:46.000,277,11032858,-795,0,1759605105,15121.89126915999,153.4404565799996,50748.84777072 2025-10-04,19:11:47.000,277,11032703,-795,0,1759605106,15121.87779654,153.46160396999767,50748.93860328 2025-10-04,19:11:48.000,277,11032682,-795,0,1759605107,15121.95863226,153.48275136000302,50748.85475784001 2025-10-04,19:11:49.000,277,11032642,-795,0,1759605108,15121.87106022999,153.4052109300028,50748.81982224 2025-10-04,19:11:50.000,277,11032588,-795,0,1759605109,15121.884532849996,153.37701440999808,50748.83379648001 2025-10-04,19:11:51.000,277,11032609,-795,0,1759605110,15122.005786429996,153.32767050000257,50749.04341008 2025-10-04,19:11:52.000,277,11032659,-795,0,1759605111,15122.012522739991,153.24308094000298,50748.99450024 2025-10-04,19:11:53.000,277,11032646,-795,0,1759605112,15122.005786429996,153.1091474700006,50748.96655176 2025-10-04,19:11:54.000,277,11032675,-795,0,1759605113,15121.97884119,153.0104596500023,50749.0154616 2025-10-04,19:11:55.000,277,11032554,-795,0,1759605114,15121.884532849996,152.80603487999906,50748.840783600004 2025-10-04,19:11:56.000,277,11032839,-795,0,1759605115,15121.945159639996,152.69324880000204,50748.973538879996 2025-10-04,19:11:57.000,277,11032698,-795,0,1759605116,15122.019259050001,152.42538186000456,50749.008474480004 2025-10-04,19:11:58.000,277,11032797,-795,0,1759605117,15122.127040009997,152.36898882000241,50749.07135856001 2025-10-04,19:11:59.000,277,11032754,-795,0,1759605118,15122.147248939997,152.17161317999853,50748.95257752001 2025-10-04,19:12:00.000,277,11032689,-795,0,1759605119,15122.167457869997,152.0235814500047,50748.93161616001 2025-10-04,19:12:01.000,277,11032737,-795,0,1759605120,15122.241557280002,151.91079537000041,50749.0853328 2025-10-04,19:12:02.000,277,11032639,-795,0,1759605121,15122.261766210002,151.88259885000298,50748.910654800005 2025-10-04,19:12:03.000,277,11032657,-795,0,1759605122,15122.423437649988,151.7980092900034,50748.92462904 2025-10-04,19:12:04.000,277,11032606,-795,0,1759605123,15122.665944809989,151.75571450999996,50749.05039720001 2025-10-04,19:12:05.000,277,11032704,-795,0,1759605124,15122.78719838999,151.77686189999804,50749.141229759996 2025-10-04,19:12:06.000,277,11032720,-795,0,1759605125,15122.942133519995,151.72046886000317,50749.127255520005 2025-10-04,19:12:07.000,277,11032565,-795,0,1759605126,15123.002760309995,151.7486653800006,50749.05039720001 2025-10-04,19:12:08.000,277,11032691,-795,0,1759605127,15123.07685972,151.76981276999868,50749.05039720001 2025-10-04,19:12:09.000,277,11032647,-795,0,1759605128,15123.124013889996,151.6993214699978,50749.078345680005 2025-10-04,19:12:10.000,277,11032633,-795,0,1759605129,15123.13075019999,151.76276363999932,50748.973538879996 2025-10-04,19:12:11.000,277,11032656,-795,0,1759605130,15123.191376989991,151.72751799000253,50749.0853328 2025-10-04,19:12:12.000,277,11032625,-795,0,1759605131,15123.245267469996,151.6852232099991,50748.959564640005 2025-10-04,19:12:13.000,277,11032654,-795,0,1759605132,15123.252003779991,151.65702669000166,50748.98751312 2025-10-04,19:12:14.000,277,11032824,-795,0,1759605133,15123.467565699997,151.61473190999823,50749.078345680005 2025-10-04,19:12:15.000,277,11032666,-795,0,1759605134,15123.507983559997,151.57243713000207,50748.96655176 2025-10-04,19:12:16.000,277,11032775,-795,0,1759605135,15123.676391309993,151.57948626000143,50748.99450024 2025-10-04,19:12:17.000,277,11032620,-795,0,1759605136,15123.730281789998,151.5865353900008,50749.078345680005 2025-10-04,19:12:18.000,277,11032642,-795,0,1759605137,15123.770699649998,151.5019458300012,50748.92462904 2025-10-04,19:12:19.000,277,11032631,-795,0,1759605138,15123.96605263999,151.537191479998,50749.008474480004 2025-10-04,19:12:20.000,277,11032632,-795,0,1759605139,15124.03341574,151.4878475700025,50748.959564640005 2025-10-04,19:12:21.000,277,11032818,-795,0,1759605140,15124.11425146,151.48079844000313,50748.9455904 2025-10-04,19:12:22.000,277,11032690,-795,0,1759605141,15124.181614559995,151.551289740004,50748.75693816 2025-10-04,19:12:23.000,277,11032536,-795,0,1759605142,15124.2759229,151.44555278999906,50748.90366768001 2025-10-04,19:12:24.000,277,11032680,-755,0,1759605143,15124.424121719996,151.537191479998,50748.840783600004 2025-10-04,19:12:25.000,277,11032698,-795,0,1759605144,15124.39717648,151.60768277999887,50748.93860328 2025-10-04,19:12:26.000,277,11032574,-795,0,1759605145,15124.430858029991,151.59358452000015,50748.959564640005 2025-10-04,19:12:27.000,277,11032819,-795,0,1759605146,15124.37696755,151.53014234999864,50748.96655176 2025-10-04,19:12:28.000,277,11032783,-795,0,1759605147,15124.35675862,151.4667001800044,50749.05738432 2025-10-04,19:12:29.000,277,11032719,-795,0,1759605148,15124.35002230999,151.4032580100029,50749.14821688001 2025-10-04,19:12:30.000,277,11032678,-795,0,1759605149,15124.23550504,151.36096322999947,50749.21808808001 2025-10-04,19:12:31.000,277,11032675,-795,0,1759605150,15124.02667942999,151.2552262800018,50749.155204 2025-10-04,19:12:32.000,277,11032657,-795,0,1759605151,15123.824590129989,151.07194890000392,50748.973538879996 2025-10-04,19:12:33.000,277,11032751,-795,0,1759605152,15123.737018099993,151.0085067300024,50749.18315248 2025-10-04,19:12:34.000,277,11032717,-795,0,1759605153,15123.615764519993,150.88867151999875,50749.27398504 2025-10-04,19:12:35.000,277,11032737,-795,0,1759605154,15123.534928799992,150.8463767400026,50749.329882 2025-10-04,19:12:36.000,277,11032697,-795,0,1759605155,15123.373257359992,150.74063978999766,50749.3997532 2025-10-04,19:12:37.000,277,11032574,-795,0,1759605156,15123.346312119997,150.5996571900032,50749.31590776001 2025-10-04,19:12:38.000,277,11032725,-795,0,1759605157,15123.278949020001,150.5150676300036,50749.43468880001 2025-10-04,19:12:39.000,277,11032672,-795,0,1759605158,15123.326103189997,150.3388393799978,50749.511547120004 2025-10-04,19:12:40.000,277,11032604,-795,0,1759605159,15123.373257359992,150.34588851000444,50749.532508480006 2025-10-04,19:12:41.000,277,11032766,-795,0,1759605160,15123.427147839997,150.303593730001,50749.560456960004 2025-10-04,19:12:42.000,277,11032790,-795,0,1759605161,15123.386729979997,150.24720068999886,50749.37879184 2025-10-04,19:12:43.000,277,11032688,-795,0,1759605162,15123.541665110002,150.22605330000079,50749.47661152 2025-10-04,19:12:44.000,277,11032667,-795,0,1759605163,15123.723545479988,150.31064286000037,50749.49757288 2025-10-04,19:12:45.000,277,11032837,-795,0,1759605164,15123.932371089999,150.28244634000293,50749.532508480006 2025-10-04,19:12:46.000,277,11032744,-795,0,1759605165,15124.12772407999,150.40933067999867,50749.56744408 2025-10-04,19:12:47.000,277,11032687,-795,0,1759605166,15124.28939551999,150.42342894000467,50749.560456960004 2025-10-04,19:12:48.000,277,11032658,-795,0,1759605167,15124.558847920001,150.5714606699985,50749.61635392 2025-10-04,19:12:49.000,277,11032703,-795,0,1759605168,15124.707046739997,150.62080458000128,50749.42770168 2025-10-04,19:12:50.000,277,11032649,-635,0,1759605169,15124.882190799988,150.69129588000214,50749.511547120004 2025-10-04,19:12:51.000,277,11032769,-795,0,1759605170,15124.969762829998,150.7476889200043,50749.49757288 2025-10-04,19:12:52.000,277,11032724,-795,0,1759605171,15125.043862239989,150.7476889200043,50749.23904944001 2025-10-04,19:12:53.000,277,11032663,-795,0,1759605172,15125.198797369994,150.83932761000324,50749.392766080004 2025-10-04,19:12:54.000,277,11032687,-795,0,1759605173,15125.259424159995,150.80408195999917,50749.45565016001 2025-10-04,19:12:55.000,277,11032671,-795,0,1759605174,15125.23247892,150.81818021999788,50749.35783048001 2025-10-04,19:12:56.000,277,11032669,-795,0,1759605175,15125.219006299994,150.76883631000237,50749.47661152 2025-10-04,19:12:57.000,277,11032683,-795,0,1759605176,15125.178588439994,150.6630993600047,50749.40674032001 2025-10-04,19:12:58.000,277,11032701,-795,0,1759605177,15125.14490688999,150.61375545000192,50749.47661152 2025-10-04,19:12:59.000,277,11032572,-795,0,1759605178,15125.030389619998,150.5996571900032,50749.49058576 2025-10-04,19:13:00.000,277,11032670,-795,0,1759605179,15125.010180689998,150.5362150200017,50749.511547120004 2025-10-04,19:13:01.000,277,11032694,-795,0,1759605180,15124.909136039998,150.50801850000425,50749.51853424 2025-10-04,19:13:02.000,277,11032599,-795,0,1759605181,15124.632947329992,150.47982197999954,50749.294946400005 2025-10-04,19:13:03.000,277,11032772,-795,0,1759605182,15124.585793159997,150.43047807000403,50749.52552136001 2025-10-04,19:13:04.000,277,11032706,-795,0,1759605183,15124.430858029991,150.43047807000403,50749.55346984001 2025-10-04,19:13:05.000,277,11032692,-795,0,1759605184,15124.25571397,150.40933067999867,50749.59539256 2025-10-04,19:13:06.000,277,11032664,-795,0,1759605185,15124.120987769995,150.3529376400038,50749.60237968001 2025-10-04,19:13:07.000,277,11032752,-795,0,1759605186,15123.918898469994,150.303593730001,50749.63731528 2025-10-04,19:13:08.000,277,11032772,-795,0,1759605187,15123.696600239993,150.26129895000486,50749.73513496 2025-10-04,19:13:09.000,277,11032702,-795,0,1759605188,15123.555137729993,150.21195504000207,50749.7141736 2025-10-04,19:13:10.000,277,11032596,-795,0,1759605189,15123.460829390002,150.190807650004,50749.700199360006 2025-10-04,19:13:11.000,277,11032680,-795,0,1759605190,15123.386729979997,150.08507069999905,50749.82596752 2025-10-04,19:13:12.000,277,11032577,-795,0,1759605191,15123.245267469996,149.96523549000267,50749.59539256 2025-10-04,19:13:13.000,277,11032714,-795,0,1759605192,15123.15769544,149.88769506000244,50749.75609632 2025-10-04,19:13:14.000,277,11032654,-795,0,1759605193,15123.218322230001,149.81720376000158,50749.853916 2025-10-04,19:13:15.000,277,11032743,-795,0,1759605194,15123.292421639992,149.81720376000158,50749.867890240006 2025-10-04,19:13:16.000,277,11032653,-795,0,1759605195,15123.420411530002,149.7467124600007,50749.90981296001 2025-10-04,19:13:17.000,277,11032673,-795,0,1759605196,15123.582082970002,149.64097551000305,50749.88885160001 2025-10-04,19:13:18.000,277,11032678,-795,0,1759605197,15123.804381199989,149.61277898999833,50749.749109200005 2025-10-04,19:13:19.000,277,11032739,-795,0,1759605198,15123.932371089999,149.57753334000154,50749.7141736 2025-10-04,19:13:20.000,277,11032673,-795,0,1759605199,15124.262450279995,149.57048421000218,50749.76308344 2025-10-04,19:13:21.000,277,11032614,-795,0,1759605200,15124.498221130001,149.61277898999833,50749.74212208001 2025-10-04,19:13:22.000,277,11032535,-795,0,1759605201,15124.673365189992,149.59868072999961,50749.59539256 2025-10-04,19:13:23.000,277,11032737,-795,0,1759605202,15124.996708069993,149.6480246400024,50749.700199360006 2025-10-04,19:13:24.000,277,11032703,-795,0,1759605203,15125.27289678,149.66917203000048,50749.63731528 2025-10-04,19:13:25.000,277,11032655,-795,0,1759605204,15125.46824976999,149.76785984999879,50749.630328160005 2025-10-04,19:13:26.000,277,11032661,-795,0,1759605205,15125.589503349991,149.845400279999,50749.67225088001 2025-10-04,19:13:27.000,277,11032649,-795,0,1759605206,15125.811801579992,149.9440881000046,50749.65128952001 2025-10-04,19:13:28.000,277,11032707,-795,0,1759605207,15125.899373610002,150.03572679000354,50749.55346984001 2025-10-04,19:13:29.000,277,11032735,-795,0,1759605208,15126.034099809993,150.1414637400012,50749.44866304 2025-10-04,19:13:30.000,277,11032637,-795,0,1759605209,15126.061045049988,150.12031635000312,50749.38577896001 2025-10-04,19:13:31.000,277,11032646,-795,0,1759605210,15126.081253979988,150.19785678000335,50749.3997532 2025-10-04,19:13:32.000,277,11032669,-795,0,1759605211,15126.034099809993,150.25424981999822,50749.25302368 2025-10-04,19:13:33.000,277,11032670,-795,0,1759605212,15126.094726599993,150.31064286000037,50749.35783048001 2025-10-04,19:13:34.000,277,11032722,-795,0,1759605213,15126.000418260002,150.28244634000293,50749.4696244 2025-10-04,19:13:35.000,277,11032665,-795,0,1759605214,15125.926318849997,150.21900417000143,50749.51853424 2025-10-04,19:13:36.000,277,11032705,-795,0,1759605215,15125.832010509992,150.23310243000014,50749.49058576 2025-10-04,19:13:37.000,277,11032696,-795,0,1759605216,15125.778120030001,150.28244634000293,50749.413727440005 2025-10-04,19:13:38.000,277,11032667,-795,0,1759605217,15125.730965859992,150.28244634000293,50749.52552136001 2025-10-04,19:13:39.000,277,11032706,-795,0,1759605218,15125.569294419991,150.28244634000293,50749.57443120001 2025-10-04,19:13:40.000,277,11032684,-795,0,1759605219,15125.45477715,150.2894954700023,50749.57443120001 2025-10-04,19:13:41.000,277,11032689,-795,0,1759605220,15125.3537325,150.26834808000422,50749.66526376 2025-10-04,19:13:42.000,277,11032724,-795,0,1759605221,15125.117961649994,150.28244634000293,50749.51853424 2025-10-04,19:13:43.000,277,11032744,-795,0,1759605222,15125.003444379989,150.28244634000293,50749.749109200005 2025-10-04,19:13:44.000,277,11032700,-795,0,1759605223,15124.861981869988,150.27539721000358,50749.81199328 2025-10-04,19:13:45.000,277,11032660,-795,0,1759605224,15124.606002089997,150.23310243000014,50749.846928880004 2025-10-04,19:13:46.000,277,11032701,-795,0,1759605225,15124.41738541,150.25424981999822,50749.88885160001 2025-10-04,19:13:47.000,277,11032607,-795,0,1759605226,15124.25571397,150.21900417000143,50750.00064552 2025-10-04,19:13:48.000,277,11032724,-795,0,1759605227,15124.04688835999,150.23310243000014,50750.04955536 2025-10-04,19:13:49.000,277,11032655,-795,0,1759605228,15123.90542584999,150.16261112999928,50750.10545232001 2025-10-04,19:13:50.000,277,11032673,-795,0,1759605229,15123.770699649998,150.12736548000248,50750.22423336001 2025-10-04,19:13:51.000,277,11032630,-795,0,1759605230,15123.703336549988,150.01457939999818,50750.15436216001 2025-10-04,19:13:52.000,277,11032708,-795,0,1759605231,15123.568610349997,149.96523549000267,50750.035581120006 2025-10-04,19:13:53.000,277,11032659,-795,0,1759605232,15123.481038320002,149.9440881000046,50750.16134928 2025-10-04,19:13:54.000,277,11032690,-795,0,1759605233,15123.588819279998,149.98638288000075,50750.398911360004 2025-10-04,19:13:55.000,277,11032744,-795,0,1759605234,15123.662918689988,149.93703896999796,50750.370962880006 2025-10-04,19:13:56.000,277,11032700,-795,0,1759605235,15123.716809169993,149.9440881000046,50750.38493712 2025-10-04,19:13:57.000,277,11032685,-795,0,1759605236,15123.865007989989,149.9299898399986,50750.38493712 2025-10-04,19:13:58.000,277,11032666,-795,0,1759605237,15124.04688835999,149.96523549000267,50750.28013032 2025-10-04,19:13:59.000,277,11032690,-795,0,1759605238,15124.161405629995,150.01457939999818,50750.21025912 2025-10-04,19:14:00.000,277,11032685,-795,0,1759605239,15124.33654969,150.0780215699997,50750.182310640004 2025-10-04,19:14:01.000,277,11032637,-795,0,1759605240,15124.545375299997,150.07097244000033,50750.11942656 2025-10-04,19:14:02.000,277,11032633,-795,0,1759605241,15124.646419949997,150.16966025999864,50749.98667128001 2025-10-04,19:14:03.000,277,11032721,-795,0,1759605242,15124.801355080002,150.16966025999864,50750.02859400001 2025-10-04,19:14:04.000,277,11032599,-795,0,1759605243,15124.976499139993,150.21195504000207,50750.04256824 2025-10-04,19:14:05.000,277,11032703,-795,0,1759605244,15125.070807479999,150.26129895000486,50750.11942656 2025-10-04,19:14:06.000,277,11032545,-795,0,1759605245,15125.14490688999,150.24720068999886,50750.05654248001 2025-10-04,19:14:07.000,277,11032686,-795,0,1759605246,15125.22574260999,150.2894954700023,50750.0984652 2025-10-04,19:14:08.000,277,11032643,-795,0,1759605247,15125.279633089995,150.27539721000358,50750.04256824 2025-10-04,19:14:09.000,277,11032669,-795,0,1759605248,15125.340259879995,150.2894954700023,50750.02859400001 2025-10-04,19:14:10.000,277,11032710,-795,0,1759605249,15125.340259879995,150.23310243000014,50750.084490960005 2025-10-04,19:14:11.000,277,11032666,-795,0,1759605250,15125.34699618999,150.26129895000486,50750.11942656 2025-10-04,19:14:12.000,277,11032712,-795,0,1759605251,15125.27289678,150.23310243000014,50749.88885160001 2025-10-04,19:14:13.000,277,11032690,-795,0,1759605252,15125.340259879995,150.18375852000463,50750.02160688 2025-10-04,19:14:14.000,277,11032691,-795,0,1759605253,15125.299842019995,150.176709389998,50750.11243944 2025-10-04,19:14:15.000,277,11032673,-795,0,1759605254,15125.23247892,150.16966025999864,50750.16134928 2025-10-04,19:14:16.000,277,11032737,-795,0,1759605255,15125.171852129999,150.2049059100027,50750.11243944 2025-10-04,19:14:17.000,277,11032650,-795,0,1759605256,15125.091016409999,150.176709389998,50750.21025912 2025-10-04,19:14:18.000,277,11032691,-795,0,1759605257,15125.003444379989,150.14851287000056,50750.2382076 2025-10-04,19:14:19.000,277,11032739,-795,0,1759605258,15124.868718179998,150.16966025999864,50750.3080788 2025-10-04,19:14:20.000,277,11032705,-795,0,1759605259,15124.774409839993,150.15556199999992,50750.3080788 2025-10-04,19:14:21.000,277,11032697,-795,0,1759605260,15124.693574119992,150.176709389998,50750.38493712 2025-10-04,19:14:22.000,277,11032616,-795,0,1759605261,15124.403912789996,150.1062180900044,50750.15436216001 2025-10-04,19:14:23.000,277,11032712,-795,0,1759605262,15124.370231239991,150.1062180900044,50750.35698864 2025-10-04,19:14:24.000,277,11032747,-795,0,1759605263,15124.2759229,150.15556199999992,50750.538653760006 2025-10-04,19:14:25.000,277,11032727,-795,0,1759605264,15124.19508718,150.11326722000376,50750.64346056 2025-10-04,19:14:26.000,277,11032696,-795,0,1759605265,15124.01320681,150.12031635000312,50750.57358936 2025-10-04,19:14:27.000,277,11032757,-795,0,1759605266,15123.94584370999,150.14851287000056,50750.60153784 2025-10-04,19:14:28.000,277,11032670,-795,0,1759605267,15123.838062749994,150.15556199999992,50750.566602240004 2025-10-04,19:14:29.000,277,11032720,-795,0,1759605268,15123.831326439999,150.12736548000248,50750.60852496001 2025-10-04,19:14:30.000,277,11032675,-795,0,1759605269,15123.817853819994,150.15556199999992,50750.57358936 2025-10-04,19:14:31.000,277,11032736,-795,0,1759605270,15123.891953229999,150.09916895999777,50750.54564088 2025-10-04,19:14:32.000,277,11032533,-795,0,1759605271,15123.891953229999,150.0921198299984,50750.51070528001 2025-10-04,19:14:33.000,277,11032698,-795,0,1759605272,15123.94584370999,150.19785678000335,50750.43384696 2025-10-04,19:14:34.000,277,11032707,-795,0,1759605273,15124.11425146,150.18375852000463,50750.587563600006 2025-10-04,19:14:35.000,277,11032675,-795,0,1759605274,15124.22876872999,150.15556199999992,50750.59455072 2025-10-04,19:14:36.000,277,11032677,-795,0,1759605275,15124.32981337999,150.1414637400012,50750.50371816 2025-10-04,19:14:37.000,277,11032728,-795,0,1759605276,15124.504957439996,150.176709389998,50750.49673104 2025-10-04,19:14:38.000,277,11032678,-795,0,1759605277,15124.632947329992,150.18375852000463,50750.46179544001 2025-10-04,19:14:39.000,277,11032702,-795,0,1759605278,15124.787882459997,150.1414637400012,50750.44083408001 2025-10-04,19:14:40.000,277,11032671,-795,0,1759605279,15124.868718179998,150.19785678000335,50750.370962880006 2025-10-04,19:14:41.000,277,11032694,-795,0,1759605280,15125.010180689998,150.190807650004,50750.28711744 2025-10-04,19:14:42.000,277,11032764,-795,0,1759605281,15124.983235449989,150.25424981999822,50750.07750384001 2025-10-04,19:14:43.000,277,11032677,-795,0,1759605282,15125.091016409999,150.2401515599995,50750.21025912 2025-10-04,19:14:44.000,277,11032734,-795,0,1759605283,15125.104489029989,150.28244634000293,50750.28711744 2025-10-04,19:14:45.000,277,11032699,-795,0,1759605284,15125.117961649994,150.31769198999973,50750.18929776 2025-10-04,19:14:46.000,277,11032656,-795,0,1759605285,15125.12469795999,150.40933067999867,50750.19628488001 2025-10-04,19:14:47.000,277,11032718,-795,0,1759605286,15125.14490688999,150.46572372000082,50750.231220480004 2025-10-04,19:14:48.000,277,11032736,-795,0,1759605287,15125.16511581999,150.52211676000297,50750.21724624 2025-10-04,19:14:49.000,277,11032714,-795,0,1759605288,15125.091016409999,150.58555893000448,50750.252181840006 2025-10-04,19:14:50.000,277,11032693,-795,0,1759605289,15124.989971759998,150.6983450100015,50750.26615608 2025-10-04,19:14:51.000,277,11032614,-795,0,1759605290,15124.915872349993,150.82522935000452,50750.231220480004 2025-10-04,19:15:22.000,277,11032732,-795,0,1759605321,15123.689863929998,152.77078923000226,50750.55961512001 2025-10-04,19:15:23.000,277,11032700,-795,0,1759605322,15123.615764519993,152.7637401000029,50750.57358936 2025-10-04,19:15:24.000,277,11032715,-795,0,1759605323,15123.494510939992,152.8271822700044,50750.60852496001 2025-10-04,19:15:25.000,277,11032740,-795,0,1759605324,15123.353048429992,152.8483296600025,50750.6923704 2025-10-04,19:15:26.000,277,11032739,-795,0,1759605325,15123.191376989991,152.87652617999993,50750.60153784 2025-10-04,19:15:27.000,277,11032710,-795,0,1759605326,15123.083596029996,152.87652617999993,50750.61551208 2025-10-04,19:15:28.000,277,11032729,-795,0,1759605327,15122.901715659995,152.911771830004,50750.64346056 2025-10-04,19:15:29.000,277,11032684,-795,0,1759605328,15122.800671009994,152.98226313000487,50750.72031888 2025-10-04,19:15:30.000,277,11032631,-795,0,1759605329,15122.760253149994,152.92587009000272,50750.88102264 2025-10-04,19:15:31.000,277,11032709,-795,0,1759605330,15122.585109089989,152.90472270000464,50750.66442192 2025-10-04,19:15:32.000,277,11032742,-795,0,1759605331,15122.544691229989,152.92587009000272,50750.64346056 2025-10-04,19:15:33.000,277,11032720,-795,0,1759605332,15122.551427539998,152.9470174800008,50750.92993248 2025-10-04,19:15:34.000,277,11032668,-795,0,1759605333,15122.591845399998,152.95406661000015,50750.72730600001 2025-10-04,19:15:35.000,277,11032733,-795,0,1759605334,15122.591845399998,152.96816486999887,50750.57358936 2025-10-04,19:15:36.000,277,11032728,-795,0,1759605335,15122.625526949989,153.05275442999846,50750.587563600006 2025-10-04,19:15:37.000,277,11032715,-795,0,1759605336,15122.753516839999,153.10209834000125,50750.58057648001 2025-10-04,19:15:38.000,277,11032754,-795,0,1759605337,15122.93539721,153.21488441999827,50750.6224992 2025-10-04,19:15:39.000,277,11032665,-795,0,1759605338,15123.164431749996,153.22898268000426,50750.6923704 2025-10-04,19:15:40.000,277,11032682,-795,0,1759605339,15123.346312119997,153.34881789000065,50750.62948632001 2025-10-04,19:15:41.000,277,11032708,-795,0,1759605340,15123.534928799992,153.4545548399983,50750.587563600006 2025-10-04,19:15:42.000,277,11032625,-795,0,1759605341,15123.656182379993,153.51094788000046,50750.419872720006 2025-10-04,19:15:43.000,277,11032706,-795,0,1759605342,15123.851535369999,153.63783222000347,50750.51070528001 2025-10-04,19:15:44.000,277,11032651,-795,0,1759605343,15124.100778839995,153.74356917000114,50750.51070528001 2025-10-04,19:15:45.000,277,11032686,-795,0,1759605344,15124.33654969,153.80701134000265,50750.46179544001 2025-10-04,19:15:46.000,277,11032729,-795,0,1759605345,15124.558847920001,153.97619046000182,50750.60153784 2025-10-04,19:15:47.000,277,11032683,-795,0,1759605346,15124.720519360002,154.0114361099986,50750.55961512001 2025-10-04,19:15:48.000,277,11032698,-795,0,1759605347,15124.902399729988,153.99028872000054,50750.566602240004 2025-10-04,19:15:49.000,277,11032652,-795,0,1759605348,15124.996708069993,153.96914133000246,50750.52467952 2025-10-04,19:15:50.000,277,11032688,-795,0,1759605349,15125.077543789994,153.99028872000054,50750.49673104 2025-10-04,19:15:51.000,277,11032704,-795,0,1759605350,15125.16511581999,153.96914133000246,50750.51070528001 2025-10-04,19:15:52.000,277,11032708,-795,0,1759605351,15125.18532474999,153.7153726500037,50750.31506592 2025-10-04,19:15:53.000,277,11032686,-795,0,1759605352,15125.198797369994,153.687176129999,50750.27314320001 2025-10-04,19:15:54.000,277,11032688,-795,0,1759605353,15125.27289678,153.63078309000412,50750.45480832 2025-10-04,19:15:55.000,277,11032725,-795,0,1759605354,15125.279633089995,153.52504613999918,50750.46179544001 2025-10-04,19:15:56.000,277,11032770,-795,0,1759605355,15125.29310571,153.4404565799996,50750.517692400004 2025-10-04,19:15:57.000,277,11032723,-795,0,1759605356,15125.36720511999,153.37701440999808,50750.45480832 2025-10-04,19:15:58.000,277,11032767,-795,0,1759605357,15125.40762297999,153.3065231100045,50750.47576968 2025-10-04,19:15:59.000,277,11032665,-795,0,1759605358,15125.360468809995,153.22898268000426,50750.53166664001 2025-10-04,19:16:00.000,277,11032666,-795,0,1759605359,15125.39415036,153.14439312000468,50750.59455072 2025-10-04,19:16:01.000,277,11032772,-795,0,1759605360,15125.33352357,153.11619659999997,50750.58057648001 2025-10-04,19:16:02.000,277,11032659,-795,0,1759605361,15125.22574260999,153.0104596500023,50750.26615608 2025-10-04,19:16:03.000,277,11032652,-795,0,1759605362,15125.138170579994,152.9611157399995,50750.41288560001 2025-10-04,19:16:04.000,277,11032696,-795,0,1759605363,15125.057334859994,153.01750878000166,50750.370962880006 2025-10-04,19:16:05.000,277,11032695,-795,0,1759605364,15125.023653309989,152.96816486999887,50750.6224992 2025-10-04,19:16:06.000,277,11032672,-795,0,1759605365,15124.989971759998,152.98931226000423,50750.55961512001 2025-10-04,19:16:07.000,277,11032692,-795,0,1759605366,15124.922608659988,152.911771830004,50750.61551208 2025-10-04,19:16:08.000,277,11032684,-795,0,1759605367,15124.808091389998,152.83423140000377,50750.60852496001 2025-10-04,19:16:09.000,277,11032748,-795,0,1759605368,15124.760937220002,152.7496418400042,50750.59455072 2025-10-04,19:16:10.000,277,11032591,-795,0,1759605369,15124.767673529997,152.67915054000332,50750.6224992 2025-10-04,19:16:11.000,277,11032756,-795,0,1759605370,15124.760937220002,152.6368557599999,50750.587563600006 2025-10-04,19:16:12.000,277,11032704,-795,0,1759605371,15124.646419949997,152.55931532999966,50750.27314320001 2025-10-04,19:16:13.000,277,11032678,-795,0,1759605372,15124.747464599997,152.5522662000003,50750.61551208 2025-10-04,19:16:14.000,277,11032717,-755,0,1759605373,15124.855245559993,152.52406968000287,50750.71333176 2025-10-04,19:16:15.000,277,11032734,-795,0,1759605374,15125.023653309989,152.47472577000008,50750.72031888 2025-10-04,19:16:16.000,277,11032741,-795,0,1759605375,15125.091016409999,152.46062751000136,50750.66442192 2025-10-04,19:16:17.000,277,11032715,-795,0,1759605376,15125.198797369994,152.453578380002,50750.65044768 2025-10-04,19:16:18.000,277,11032726,-795,0,1759605377,15125.33352357,152.43948012000328,50750.72031888 2025-10-04,19:16:19.000,277,11032674,-795,0,1759605378,15125.43456822,152.37603795000177,50750.62948632001 2025-10-04,19:16:20.000,277,11032688,-795,0,1759605379,15125.63665752,152.36193969000306,50750.69935752001 2025-10-04,19:16:21.000,277,11032697,-795,0,1759605380,15125.717493240001,152.31259578000027,50750.59455072 2025-10-04,19:16:22.000,277,11032721,-795,0,1759605381,15125.832010509992,152.2703010000041,50750.31506592 2025-10-04,19:16:23.000,277,11032633,-795,0,1759605382,15125.933055159992,152.31964490999962,50750.538653760006 2025-10-04,19:16:24.000,277,11032698,-795,0,1759605383,15125.993681949993,152.2914483900022,50750.54564088 2025-10-04,19:16:25.000,277,11032697,-795,0,1759605384,15126.047572429998,152.27735013000347,50750.587563600006 2025-10-04,19:16:26.000,277,11032595,-795,0,1759605385,15126.087990289998,152.31964490999962,50750.61551208 2025-10-04,19:16:27.000,277,11032707,-795,0,1759605386,15126.081253979988,152.2914483900022,50750.587563600006 2025-10-04,19:16:28.000,277,11032763,-795,0,1759605387,15126.108199219998,152.25620273999812,50750.65743480001 2025-10-04,19:16:29.000,277,11032683,-795,0,1759605388,15126.108199219998,152.2421044799994,50750.74128024 2025-10-04,19:16:30.000,277,11032662,-795,0,1759605389,15126.040836120002,152.16456404999917,50750.685383280004 2025-10-04,19:16:31.000,277,11032629,-795,0,1759605390,15125.980209330002,152.1081710100043,50750.7622416 2025-10-04,19:16:32.000,277,11032705,-795,0,1759605391,15125.744438479996,152.05177797000215,50750.370962880006 2025-10-04,19:16:33.000,277,11032631,-795,0,1759605392,15125.690547999991,151.98833580000064,50750.517692400004 2025-10-04,19:16:34.000,277,11032660,-795,0,1759605393,15125.656866450001,151.95309015000385,50750.8321128 2025-10-04,19:16:35.000,277,11032736,-795,0,1759605394,15125.522140249996,151.86850059000426,50750.76922872 2025-10-04,19:16:36.000,277,11032688,-795,0,1759605395,15125.37394143,151.84030406999955,50750.74128024 2025-10-04,19:16:37.000,277,11032739,-795,0,1759605396,15125.299842019995,151.76981276999868,50750.76922872 2025-10-04,19:16:38.000,277,11032705,-795,0,1759605397,15125.171852129999,151.74161625000124,50750.79717720001 2025-10-04,19:16:39.000,277,11032702,-795,0,1759605398,15125.037125929994,151.64292843000294,50750.82512568001 2025-10-04,19:16:40.000,277,11032683,-795,0,1759605399,15124.956290209993,151.59358452000015,50750.81813856 2025-10-04,19:16:41.000,277,11032549,-795,0,1759605400,15124.855245559993,151.61473190999823,50750.853074160004 2025-10-04,19:16:42.000,277,11032661,-795,0,1759605401,15124.686837809997,151.49489670000185,50750.538653760006 2025-10-04,19:16:43.000,277,11032720,-795,0,1759605402,15124.740728290002,151.5865353900008,50751.020765040004 2025-10-04,19:16:44.000,277,11032720,-795,0,1759605403,15124.713783049992,151.53014234999864,50750.97884232 2025-10-04,19:16:45.000,277,11032704,-795,0,1759605404,15124.700310430002,151.47374931000377,50750.98582944 2025-10-04,19:16:46.000,277,11032694,-795,0,1759605405,15124.774409839993,151.49489670000185,50751.05570064 2025-10-04,19:16:47.000,277,11032700,-795,0,1759605406,15124.828300319998,151.48079844000313,50750.99980368 2025-10-04,19:16:48.000,277,11032746,-795,0,1759605407,15124.902399729988,151.52309321999928,50750.971855200005 2025-10-04,19:16:49.000,277,11032664,-795,0,1759605408,15124.875454489993,151.537191479998,50750.86006128 2025-10-04,19:16:50.000,277,11032742,-795,0,1759605409,15124.963026519988,151.59358452000015,50750.95089384 2025-10-04,19:16:51.000,277,11032683,-795,0,1759605410,15125.077543789994,151.63587930000358,50750.88102264 2025-10-04,19:17:02.000,277,11032721,-795,0,1759605421,15125.16511581999,152.32669403999898,50750.636473440005 2025-10-04,19:17:03.000,277,11032718,-795,0,1759605422,15125.057334859994,152.41128359999857,50750.64346056 2025-10-04,19:17:04.000,277,11032711,-795,0,1759605423,15124.936081279993,152.5170205500035,50750.65743480001 2025-10-04,19:17:05.000,277,11032675,-795,0,1759605424,15124.794618769993,152.6650522800046,50750.71333176 2025-10-04,19:17:06.000,277,11032679,-795,0,1759605425,15124.720519360002,152.72144531999948,50750.755254480006 2025-10-04,19:17:07.000,277,11032677,-795,0,1759605426,15124.720519360002,152.8271822700044,50750.77621584001 2025-10-04,19:17:08.000,277,11032714,-795,0,1759605427,15124.646419949997,152.98226313000487,50750.79717720001 2025-10-04,19:17:09.000,277,11032644,-795,0,1759605428,15124.518430060001,153.0950492100019,50750.734293120004 2025-10-04,19:17:10.000,277,11032705,-795,0,1759605429,15124.491484819991,153.18668790000083,50750.71333176 2025-10-04,19:17:11.000,277,11032706,-795,0,1759605430,15124.504957439996,153.3417687600013,50750.88800976 2025-10-04,19:17:12.000,277,11032678,-795,0,1759605431,15124.25571397,153.4545548399983,50750.587563600006 2025-10-04,19:17:13.000,277,11032711,-795,0,1759605432,15124.282659209995,153.6519304800022,50750.86006128 2025-10-04,19:17:14.000,277,11032692,-795,0,1759605433,15124.24897765999,153.80701134000265,50750.901984000004 2025-10-04,19:17:15.000,277,11032682,-795,0,1759605434,15124.17487825,153.96914133000246,50750.94390672001 2025-10-04,19:17:16.000,277,11032701,-795,0,1759605435,15124.100778839995,154.13127132000227,50750.99980368 2025-10-04,19:17:17.000,277,11032676,-795,0,1759605436,15124.06709728999,154.27930305000336,50750.98582944 2025-10-04,19:17:18.000,277,11032681,-795,0,1759605437,15123.912162159999,154.43438391000382,50750.901984000004 2025-10-04,19:17:19.000,277,11032679,-795,0,1759605438,15123.817853819994,154.50487521000468,50750.97884232 2025-10-04,19:17:20.000,277,11032694,-795,0,1759605439,15123.777435959993,154.6529069399985,50750.92993248 2025-10-04,19:17:21.000,277,11032656,-795,0,1759605440,15123.689863929998,154.71634911,50750.95089384 2025-10-04,19:17:22.000,277,11032781,-795,0,1759605441,15123.548401419997,154.77274215000216,50750.72730600001 2025-10-04,19:17:23.000,277,11032740,-795,0,1759605442,15123.656182379993,154.75159476000408,50751.020765040004 2025-10-04,19:17:24.000,277,11032706,-795,0,1759605443,15123.635973449993,154.83618432000367,50751.01377792001 2025-10-04,19:17:25.000,277,11032706,-795,0,1759605444,15123.649446069998,154.78684041000088,50751.069674880004 2025-10-04,19:17:26.000,277,11032677,-795,0,1759605445,15123.689863929998,154.78684041000088,50751.09762336 2025-10-04,19:17:27.000,277,11032744,-795,0,1759605446,15123.790908579998,154.80798779999895,50751.11858472 2025-10-04,19:17:28.000,277,11032743,-795,0,1759605447,15123.858271679994,154.75864389000344,50751.090636240006 2025-10-04,19:17:29.000,277,11032728,-795,0,1759605448,15123.90542584999,154.73044736999873,50751.020765040004 2025-10-04,19:17:30.000,277,11032705,-715,0,1759605449,15124.040152049995,154.68110346000321,50751.02775216 2025-10-04,19:17:31.000,277,11032720,-795,0,1759605450,15124.10751514999,154.61061216000235,50751.10461048 2025-10-04,19:17:32.000,277,11032703,-795,0,1759605451,15124.17487825,154.64585780999914,50750.94390672001 2025-10-04,19:17:33.000,277,11032676,-795,0,1759605452,15124.29613183,154.53307173000212,50750.98582944 2025-10-04,19:17:34.000,277,11032687,-795,0,1759605453,15124.444330649996,154.49782607999805,50751.08364912001 2025-10-04,19:17:35.000,277,11032691,-795,0,1759605454,15124.599265780002,154.38504000000103,50751.0067908 2025-10-04,19:17:36.000,277,11032653,-795,0,1759605455,15124.646419949997,154.31454870000016,50750.99281656001 2025-10-04,19:17:37.000,277,11032691,-795,0,1759605456,15124.727255669997,154.258155659998,50750.96486808001 2025-10-04,19:17:38.000,277,11032680,-795,0,1759605457,15124.794618769993,154.20176262000314,50750.98582944 2025-10-04,19:17:39.000,277,11032659,-795,0,1759605458,15124.936081279993,154.18061522999778,50750.95788096 2025-10-04,19:17:40.000,277,11032731,-795,0,1759605459,15125.077543789994,154.1594678399997,50750.95788096 2025-10-04,19:17:41.000,277,11032714,-795,0,1759605460,15125.18532474999,154.1101239300042,50750.971855200005 2025-10-04,19:17:42.000,277,11032711,-795,0,1759605461,15125.12469795999,154.07487828000012,50750.66442192 2025-10-04,19:17:43.000,277,11032629,-795,0,1759605462,15125.34699618999,154.0607800200014,50751.041726400006 2025-10-04,19:17:44.000,277,11032693,-795,0,1759605463,15125.46824976999,154.08897653999884,50750.971855200005 2025-10-04,19:17:45.000,277,11032752,-795,0,1759605464,15125.46824976999,154.15241871000035,50750.971855200005 2025-10-04,19:17:46.000,277,11032643,-795,0,1759605465,15125.47498608,154.18061522999778,50750.96486808001 2025-10-04,19:17:47.000,277,11032700,-795,0,1759605466,15125.53561287,154.17356609999842,50750.853074160004 2025-10-04,19:17:48.000,277,11032726,-795,0,1759605467,15125.48845869999,154.19471349000378,50750.922945360006 2025-10-04,19:17:49.000,277,11032730,-795,0,1759605468,15125.441304529995,154.25110652999865,50750.84608704001 2025-10-04,19:17:50.000,277,11032737,-795,0,1759605469,15125.44804083999,154.33569608999824,50750.971855200005 2025-10-04,19:17:51.000,277,11032712,-795,0,1759605470,15125.37394143,154.3709417400023,50750.88800976 2025-10-04,19:17:52.000,277,11032724,-795,0,1759605471,15125.26616046999,154.43438391000382,50750.72031888 2025-10-04,19:17:53.000,277,11032662,-795,0,1759605472,15125.26616046999,154.4555313000019,50750.77621584001 2025-10-04,19:17:54.000,277,11032652,-795,0,1759605473,15125.158379509994,154.4907769499987,50750.88102264 2025-10-04,19:17:55.000,277,11032707,-795,0,1759605474,15125.111225339999,154.5189734700034,50751.06268776001 2025-10-04,19:17:56.000,277,11032655,-795,0,1759605475,15124.956290209993,154.5824156400049,50751.02775216 2025-10-04,19:17:57.000,277,11032636,-795,0,1759605476,15124.821564010002,154.63880867999978,50751.041726400006 2025-10-04,19:17:58.000,277,11032732,-795,0,1759605477,15124.727255669997,154.6670052000045,50751.0067908 2025-10-04,19:17:59.000,277,11032690,-795,0,1759605478,15124.612738399992,154.62471042000107,50751.090636240006 2025-10-04,19:18:00.000,277,11032668,-795,0,1759605479,15124.430858029991,154.68815259000257,50751.076662 2025-10-04,19:18:01.000,277,11032781,-795,0,1759605480,15124.282659209995,154.68815259000257,50751.01377792001 2025-10-04,19:18:12.000,277,11032628,-795,0,1759605491,15124.141196699995,154.56126824999956,50751.26531424 2025-10-04,19:18:13.000,277,11032683,-755,0,1759605492,15124.29613183,154.52602260000276,50751.23037864001 2025-10-04,19:18:14.000,277,11032602,-795,0,1759605493,15124.343285999996,154.4696295600006,50751.090636240006 2025-10-04,19:18:15.000,277,11032628,-795,0,1759605494,15124.35675862,154.44143304000318,50750.971855200005 2025-10-04,19:18:16.000,277,11032720,-795,0,1759605495,15124.531902679992,154.3920891300004,50751.11858472 2025-10-04,19:18:17.000,277,11032630,-795,0,1759605496,15124.707046739997,154.4061873899991,50751.307236960005 2025-10-04,19:18:18.000,277,11032670,-795,0,1759605497,15124.861981869988,154.34979435000423,50751.29326272 2025-10-04,19:18:19.000,277,11032604,-795,0,1759605498,15124.976499139993,154.34274522000487,50751.23037864001 2025-10-04,19:18:20.000,277,11032672,-795,0,1759605499,15125.091016409999,154.258155659998,50751.209417280006 2025-10-04,19:18:21.000,277,11032700,-795,0,1759605500,15125.23247892,154.22291001000121,50751.20243016001 2025-10-04,19:18:22.000,277,11032610,-795,0,1759605501,15125.131434269999,154.20176262000314,50750.874035520006 2025-10-04,19:18:23.000,277,11032636,-795,0,1759605502,15125.26616046999,154.11717306000355,50750.97884232 2025-10-04,19:18:24.000,277,11032707,-795,0,1759605503,15125.22574260999,154.15241871000035,50750.9369196 2025-10-04,19:18:25.000,277,11032771,-795,0,1759605504,15125.20553367999,154.08192740999948,50750.94390672001 2025-10-04,19:18:26.000,277,11032706,-795,0,1759605505,15125.340259879995,154.0607800200014,50751.139546080005 2025-10-04,19:18:27.000,277,11032716,-795,0,1759605506,15125.27289678,153.98323959000118,50751.10461048 2025-10-04,19:18:28.000,277,11032691,-795,0,1759605507,15125.28636939999,153.96914133000246,50751.13255896001 2025-10-04,19:18:29.000,277,11032747,-795,0,1759605508,15125.20553367999,153.95504307000374,50751.15352032 2025-10-04,19:18:30.000,277,11032719,-795,0,1759605509,15125.158379509994,153.9127482900003,50751.139546080005 2025-10-04,19:18:31.000,277,11032713,-795,0,1759605510,15125.084280099989,153.82815873000072,50751.237365760004 2025-10-04,19:18:32.000,277,11032712,-795,0,1759605511,15125.003444379989,153.77881481999793,50751.18146880001 2025-10-04,19:18:33.000,277,11032685,-795,0,1759605512,15124.929344969998,153.7506183000005,50751.16050744001 2025-10-04,19:18:34.000,277,11032634,-795,0,1759605513,15124.727255669997,153.68012699999963,50751.16749456 2025-10-04,19:18:35.000,277,11032633,-795,0,1759605514,15124.592529469992,153.6660287400009,50751.12557184 2025-10-04,19:18:36.000,277,11032642,-795,0,1759605515,15124.558847920001,153.65897961000155,50751.2164044 2025-10-04,19:18:37.000,277,11032668,-795,0,1759605516,15124.511693749992,153.6519304800022,50751.24435288 2025-10-04,19:18:38.000,277,11032686,-795,0,1759605517,15124.504957439996,153.6660287400009,50751.356146800004 2025-10-04,19:18:39.000,277,11032672,-795,0,1759605518,15124.478012200001,153.63078309000412,50751.33518544 2025-10-04,19:18:40.000,277,11032668,-795,0,1759605519,15124.471275889991,153.6519304800022,50751.30024984001 2025-10-04,19:18:41.000,277,11032685,-795,0,1759605520,15124.383703859996,153.60963569999876,50751.258327120006 2025-10-04,19:18:42.000,277,11032731,-795,0,1759605521,15124.383703859996,153.62373396000476,50751.237365760004 2025-10-04,19:18:43.000,277,11032634,-795,0,1759605522,15124.437594340001,153.65897961000155,50751.076662 2025-10-04,19:18:44.000,277,11032661,-795,0,1759605523,15124.444330649996,153.72242178000306,50751.20243016001 2025-10-04,19:18:45.000,277,11032678,-795,0,1759605524,15124.464539579996,153.7012743899977,50751.10461048 2025-10-04,19:18:46.000,277,11032634,-795,0,1759605525,15124.585793159997,153.75766742999986,50751.09762336 2025-10-04,19:18:47.000,277,11032768,-795,0,1759605526,15124.700310430002,153.74356917000114,50751.2164044 2025-10-04,19:18:48.000,277,11032632,-795,0,1759605527,15124.713783049992,153.80701134000265,50751.2862756 2025-10-04,19:18:49.000,277,11032675,-795,0,1759605528,15124.855245559993,153.80701134000265,50751.258327120006 2025-10-04,19:18:50.000,277,11032701,-795,0,1759605529,15124.976499139993,153.814060470002,50751.23037864001 2025-10-04,19:18:51.000,277,11032645,-795,0,1759605530,15125.131434269999,153.8493061199988,50751.1465332 2025-10-04,19:18:52.000,277,11032699,-795,0,1759605531,15125.24595153999,153.85635524999816,50751.041726400006 2025-10-04,19:18:53.000,277,11032609,-795,0,1759605532,15125.40762297999,153.84225698999944,50751.01377792001 2025-10-04,19:18:54.000,277,11032685,-795,0,1759605533,15125.481722389995,153.84225698999944,50751.090636240006 2025-10-04,19:18:55.000,277,11032680,-795,0,1759605534,15125.46824976999,153.82110960000136,50750.971855200005 2025-10-04,19:18:56.000,277,11032669,-795,0,1759605535,15125.52887655999,153.78586395000457,50751.020765040004 2025-10-04,19:18:57.000,277,11032707,-795,0,1759605536,15125.5558218,153.73652004000178,50750.96486808001 2025-10-04,19:18:58.000,277,11032668,-795,0,1759605537,15125.48845869999,153.64488135000283,50750.95788096 2025-10-04,19:18:59.000,277,11032685,-795,0,1759605538,15125.421095599995,153.59553744000004,50750.922945360006 2025-10-04,19:19:00.000,277,11032723,-795,0,1759605539,15125.36720511999,153.44750570999895,50750.83909992 2025-10-04,19:19:01.000,277,11032670,-795,0,1759605540,15125.33352357,153.38406354000472,50750.8321128 2025-10-04,19:19:02.000,277,11032661,-795,0,1759605541,15125.31331464,153.32767050000257,50750.82512568001 2025-10-04,19:19:03.000,277,11032761,-795,0,1759605542,15125.320050949995,153.27127746000042,50750.88800976 2025-10-04,19:19:04.000,277,11032718,-795,0,1759605543,15125.22574260999,153.22898268000426,50750.88102264 2025-10-04,19:19:05.000,277,11032676,-795,0,1759605544,15125.158379509994,153.1937370300002,50750.88102264 2025-10-04,19:19:06.000,277,11032646,-795,0,1759605545,15125.117961649994,153.13029485999868,50750.83909992 2025-10-04,19:19:07.000,277,11032653,-795,0,1759605546,15125.18532474999,153.17258964000212,50751.01377792001 2025-10-04,19:19:08.000,277,11032771,-795,0,1759605547,15125.091016409999,153.10209834000125,50751.06268776001 2025-10-04,19:19:09.000,277,11032727,-795,0,1759605548,15125.043862239989,153.01750878000166,50751.03473928001 2025-10-04,19:19:10.000,277,11032650,-795,0,1759605549,15124.902399729988,153.03160704000038,50751.06268776001 2025-10-04,19:19:11.000,277,11032707,-795,0,1759605550,15124.868718179998,153.05275442999846,50751.11159760001 2025-10-04,19:19:12.000,277,11032645,-795,0,1759605551,15124.841772940003,153.1091474700006,50751.041726400006 2025-10-04,19:19:13.000,277,11032636,-795,0,1759605552,15124.848509249998,153.1584913800034,50751.08364912001 2025-10-04,19:19:14.000,277,11032677,-795,0,1759605553,15124.936081279993,153.21488441999827,50751.139546080005 2025-10-04,19:19:15.000,277,11032709,-795,0,1759605554,15124.888927109998,153.2924248499985,50751.2164044 2025-10-04,19:19:16.000,277,11032699,-795,0,1759605555,15124.855245559993,153.29947397999786,50751.17448168 2025-10-04,19:19:17.000,277,11032723,-795,0,1759605556,15124.848509249998,153.29947397999786,50751.209417280006 2025-10-04,19:19:18.000,277,11032732,-795,0,1759605557,15124.848509249998,153.2924248499985,50751.22339152 2025-10-04,19:19:19.000,277,11032707,-795,0,1759605558,15124.835036629993,153.26422833000106,50751.22339152 2025-10-04,19:19:20.000,277,11032619,-795,0,1759605559,15124.794618769993,153.24308094000298,50751.209417280006 2025-10-04,19:19:21.000,277,11032736,-795,0,1759605560,15124.841772940003,153.27832658999978,50751.23037864001 2025-10-04,19:19:22.000,277,11032679,-795,0,1759605561,15124.794618769993,153.25013007000234,50751.13255896001 2025-10-04,19:19:23.000,277,11032664,-795,0,1759605562,15124.794618769993,153.18668790000083,50751.20243016001 2025-10-04,19:19:24.000,277,11032734,-795,0,1759605563,15124.828300319998,153.21488441999827,50751.24435288 2025-10-04,19:19:25.000,277,11032702,-795,0,1759605564,15124.841772940003,153.15144225000404,50751.2164044 2025-10-04,19:19:26.000,277,11032698,-795,0,1759605565,15124.841772940003,153.13029485999868,50751.258327120006 2025-10-04,19:19:27.000,277,11032696,-795,0,1759605566,15124.902399729988,153.0739018200038,50751.27928848001 2025-10-04,19:19:28.000,277,11032684,-795,0,1759605567,15124.875454489993,153.01750878000166,50751.2862756 2025-10-04,19:19:29.000,277,11032715,-795,0,1759605568,15124.888927109998,152.9611157399995,50751.29326272 2025-10-04,19:19:30.000,277,11032717,-795,0,1759605569,15124.915872349993,152.86947705000057,50751.26531424 2025-10-04,19:19:31.000,277,11032670,-795,0,1759605570,15124.902399729988,152.8483296600025,50751.258327120006 2025-10-04,19:19:32.000,277,11032670,-795,0,1759605571,15124.882190799988,152.8624279200012,50751.1465332 2025-10-04,19:19:33.000,277,11032721,-795,0,1759605572,15124.936081279993,152.85537879000185,50751.23037864001 2025-10-04,19:19:34.000,277,11032713,-795,0,1759605573,15124.963026519988,152.87652617999993,50751.27928848001 2025-10-04,19:19:35.000,277,11032697,-795,0,1759605574,15124.936081279993,152.87652617999993,50751.34915968001 2025-10-04,19:19:36.000,277,11032696,-795,0,1759605575,15124.969762829998,152.87652617999993,50751.3212112 2025-10-04,19:19:37.000,277,11032677,-795,0,1759605576,15124.868718179998,152.911771830004,50751.34217256 2025-10-04,19:19:38.000,277,11032703,-795,0,1759605577,15124.868718179998,152.96816486999887,50751.32819832001 2025-10-04,19:19:39.000,277,11032751,-795,0,1759605578,15124.808091389998,153.03865616999974,50751.33518544 2025-10-04,19:19:40.000,277,11032665,-795,0,1759605579,15124.760937220002,153.08800008000253,50751.31422408 2025-10-04,19:19:41.000,277,11032645,-795,0,1759605580,15124.693574119992,153.1937370300002,50751.2862756 2025-10-04,19:19:42.000,277,11032648,-795,0,1759605581,15124.612738399992,153.2571792000017,50751.139546080005 2025-10-04,19:19:43.000,277,11032740,-795,0,1759605582,15124.599265780002,153.35586702,50751.237365760004 2025-10-04,19:19:44.000,277,11032680,-795,0,1759605583,15124.538638990001,153.51094788000046,50751.34217256 2025-10-04,19:19:45.000,277,11032700,-795,0,1759605584,15124.457803270001,153.5673409200026,50751.34217256 2025-10-04,19:19:46.000,277,11032757,-795,0,1759605585,15124.430858029991,153.7153726500037,50751.356146800004 2025-10-04,19:19:47.000,277,11032735,-795,0,1759605586,15124.444330649996,153.77881481999793,50751.34915968001 2025-10-04,19:19:48.000,277,11032696,-795,0,1759605587,15124.430858029991,153.95504307000374,50751.3212112 2025-10-04,19:19:49.000,277,11032705,-795,0,1759605588,15124.424121719996,154.08192740999948,50751.3212112 2025-10-04,19:19:50.000,277,11032674,-795,0,1759605589,15124.410649099991,154.17356609999842,50751.39806952001 2025-10-04,19:19:51.000,277,11032694,-795,0,1759605590,15124.41738541,154.22291001000121,50751.27230136 2025-10-04,19:19:52.000,277,11032688,-795,0,1759605591,15124.451066959991,154.26520479000465,50751.237365760004 2025-10-04,19:19:53.000,277,11032608,-795,0,1759605592,15124.565584229997,154.39913825999975,50751.30024984001 2025-10-04,19:19:54.000,277,11032655,-795,0,1759605593,15124.646419949997,154.41323651999846,50751.3212112 2025-10-04,19:19:55.000,277,11032604,-795,0,1759605594,15124.727255669997,154.47667868999997,50751.34217256 2025-10-04,19:19:56.000,277,11032680,-795,0,1759605595,15124.868718179998,154.56126824999956,50751.34217256 2025-10-04,19:19:57.000,277,11032629,-795,0,1759605596,15124.976499139993,154.58946477000427,50751.426018000006 2025-10-04,19:19:58.000,277,11032662,-795,0,1759605597,15125.12469795999,154.59651390000363,50751.45396648 2025-10-04,19:19:59.000,277,11032707,-795,0,1759605598,15125.18532474999,154.54012086000148,50751.356146800004 2025-10-04,19:20:00.000,277,11032674,-795,0,1759605599,15125.239215229994,154.46258043000125,50751.41204376 2025-10-04,19:20:01.000,277,11032716,-795,0,1759605600,15125.320050949995,154.38504000000103,50751.36313392 2025-10-04,19:20:02.000,277,11032645,-795,0,1759605601,15125.360468809995,154.28635218000272,50751.26531424 2025-10-04,19:20:03.000,277,11032702,-795,0,1759605602,15125.380677739995,154.21586088000186,50751.188455920004 2025-10-04,19:20:04.000,277,11032616,-795,0,1759605603,15125.49519501,154.05373089000204,50751.209417280006 2025-10-04,19:20:05.000,277,11032664,-795,0,1759605604,15125.562558109996,153.92684654999903,50751.34217256 2025-10-04,19:20:06.000,277,11032744,-795,0,1759605605,15125.569294419991,153.77176568999857,50751.29326272 2025-10-04,19:20:07.000,277,11032624,-795,0,1759605606,15125.59623966,153.65897961000155,50751.32819832001 2025-10-04,19:20:08.000,277,11032677,-795,0,1759605607,15125.61644859,153.56029179000325,50751.34915968001 2025-10-04,19:20:09.000,277,11032664,-795,0,1759605608,15125.582767039996,153.48275136000302,50751.30024984001 2025-10-04,19:20:10.000,277,11032716,-795,0,1759605609,15125.5558218,153.33471963000193,50751.26531424 2025-10-04,19:20:11.000,277,11032704,-795,0,1759605610,15125.562558109996,153.20078615999955,50751.31422408 2025-10-04,19:20:12.000,277,11032713,-795,0,1759605611,15125.53561287,153.21488441999827,50751.17448168 2025-10-04,19:20:13.000,277,11032637,-795,0,1759605612,15125.542349179996,153.16554051000276,50751.237365760004 2025-10-04,19:20:14.000,277,11032651,-795,0,1759605613,15125.51540394,153.10209834000125,50751.27928848001 2025-10-04,19:20:15.000,277,11032618,-795,0,1759605614,15125.47498608,153.00341052000294,50751.3212112 2025-10-04,19:20:16.000,277,11032650,-795,0,1759605615,15125.542349179996,153.00341052000294,50751.37012104001 2025-10-04,19:20:17.000,277,11032715,-795,0,1759605616,15125.542349179996,152.96816486999887,50751.38409528 2025-10-04,19:20:18.000,277,11032668,-795,0,1759605617,15125.63665752,152.93996835000144,50751.41903088001 2025-10-04,19:20:19.000,277,11032649,-795,0,1759605618,15125.663602759996,152.95406661000015,50751.32819832001 2025-10-04,19:20:20.000,277,11032642,-795,0,1759605619,15125.690547999991,152.91882096000336,50751.307236960005 2025-10-04,19:20:21.000,277,11032643,-795,0,1759605620,15125.656866450001,152.89062443999865,50751.18146880001 2025-10-04,19:20:22.000,277,11032642,-795,0,1759605621,15125.717493240001,152.93996835000144,50751.20243016001 2025-10-04,19:20:23.000,277,11032668,-795,0,1759605622,15125.811801579992,152.98226313000487,50751.258327120006 2025-10-04,19:20:24.000,277,11032675,-795,0,1759605623,15125.872428369992,153.0104596500023,50751.15352032 2025-10-04,19:20:25.000,277,11032690,-795,0,1759605624,15125.858955750002,153.10209834000125,50751.27230136 2025-10-04,19:20:26.000,277,11032654,-795,0,1759605625,15125.919582540002,153.17258964000212,50751.37012104001 2025-10-04,19:20:27.000,277,11032680,-795,0,1759605626,15125.966736709997,153.27127746000042,50751.474927840005 2025-10-04,19:20:28.000,277,11032683,-795,0,1759605627,15125.966736709997,153.31357224000385,50751.39806952001 2025-10-04,19:20:29.000,277,11032679,-795,0,1759605628,15125.926318849997,153.39816180000344,50751.377108160006 2025-10-04,19:20:30.000,277,11032705,-795,0,1759605629,15125.865692059997,153.43340745000023,50751.43300512 2025-10-04,19:20:31.000,277,11032634,-795,0,1759605630,15125.811801579992,153.47570223000366,50751.44697936001 2025-10-04,19:20:52.000,277,11032694,-795,0,1759605651,15124.26918658999,152.81308400999842,50751.66358008001 2025-10-04,19:20:53.000,277,11032724,-795,0,1759605652,15124.19508718,152.7496418400042,50751.72646416 2025-10-04,19:20:54.000,277,11032676,-795,0,1759605653,15124.10751514999,152.62980663000053,50751.572747520004 2025-10-04,19:20:55.000,277,11032635,-795,0,1759605654,15124.040152049995,152.58046271999774,50751.60768312 2025-10-04,19:20:56.000,277,11032673,-795,0,1759605655,15124.019943119994,152.57341358999838,50751.544799040006 2025-10-04,19:20:57.000,277,11032677,-795,0,1759605656,15123.979525259994,152.50997142000415,50751.60768312 2025-10-04,19:20:58.000,277,11032682,-795,0,1759605657,15123.959316329994,152.55931532999966,50751.64960584 2025-10-04,19:20:59.000,277,11032672,-795,0,1759605658,15124.00647049999,152.52406968000287,50751.775374 2025-10-04,19:21:00.000,277,11032654,-795,0,1759605659,15124.12772407999,152.58751185000438,50752.16665272001 2025-10-04,19:21:01.000,277,11032740,-795,0,1759605660,15124.100778839995,152.58046271999774,50752.03389744 2025-10-04,19:21:02.000,277,11032631,-795,0,1759605661,15123.824590129989,152.56636445999902,50751.36313392 2025-10-04,19:21:03.000,277,11032669,-795,0,1759605662,15123.891953229999,152.6016101100031,50751.55178616 2025-10-04,19:21:04.000,277,11032669,-795,0,1759605663,15123.979525259994,152.67915054000332,50751.572747520004 2025-10-04,19:21:05.000,277,11032646,-795,0,1759605664,15123.972788949999,152.7496418400042,50751.60768312 2025-10-04,19:21:06.000,277,11032673,-795,0,1759605665,15124.04688835999,152.83423140000377,50751.69851568 2025-10-04,19:21:07.000,277,11032710,-795,0,1759605666,15123.99299788,152.911771830004,50751.62165736 2025-10-04,19:21:08.000,277,11032710,-795,0,1759605667,15123.99299788,152.99636139000359,50751.600696 2025-10-04,19:21:09.000,277,11032658,-795,0,1759605668,15124.06709728999,153.06685269000445,50751.642618720005 2025-10-04,19:21:10.000,277,11032689,-795,0,1759605669,15124.00647049999,153.14439312000468,50751.60768312 2025-10-04,19:21:11.000,277,11032701,-795,0,1759605670,15123.999734189994,153.2078352899989,50751.61467024001 2025-10-04,19:21:12.000,277,11032679,-795,0,1759605671,15123.959316329994,153.25013007000234,50751.55178616 2025-10-04,19:21:13.000,277,11032691,-795,0,1759605672,15123.92563477999,153.3065231100045,50751.523837680004 2025-10-04,19:21:14.000,277,11032678,-795,0,1759605673,15123.98626156999,153.36996527999872,50751.57973464 2025-10-04,19:21:15.000,277,11032699,-795,0,1759605674,15123.999734189994,153.44750570999895,50751.593708880006 2025-10-04,19:21:16.000,277,11032660,-795,0,1759605675,15124.01320681,153.47570223000366,50751.600696 2025-10-04,19:21:17.000,277,11032730,-795,0,1759605676,15124.040152049995,153.52504613999918,50751.58672176001 2025-10-04,19:21:18.000,277,11032663,-795,0,1759605677,15124.01320681,153.5532426600039,50751.600696 2025-10-04,19:21:19.000,277,11032732,-795,0,1759605678,15124.02667942999,153.58143918000133,50751.62864448 2025-10-04,19:21:20.000,277,11032702,-795,0,1759605679,15124.019943119994,153.58143918000133,50751.55877328 2025-10-04,19:21:21.000,277,11032653,-795,0,1759605680,15123.96605263999,153.69422525999835,50751.593708880006 2025-10-04,19:21:22.000,277,11032719,-795,0,1759605681,15123.918898469994,153.79291308000393,50751.51685056001 2025-10-04,19:21:23.000,277,11032653,-795,0,1759605682,15123.972788949999,153.7506183000005,50751.474927840005 2025-10-04,19:21:24.000,277,11032599,-795,0,1759605683,15123.972788949999,153.87045351000415,50751.46794072001 2025-10-04,19:21:25.000,277,11032640,-795,0,1759605684,15123.96605263999,153.85635524999816,50751.600696 2025-10-04,19:21:26.000,277,11032636,-795,0,1759605685,15123.885216919989,153.92684654999903,50751.50287632 2025-10-04,19:21:27.000,277,11032667,-795,0,1759605686,15123.885216919989,154.03963263000333,50751.57973464 2025-10-04,19:21:28.000,277,11032635,-795,0,1759605687,15123.858271679994,154.07487828000012,50751.523837680004 2025-10-04,19:21:29.000,277,11032643,-795,0,1759605688,15123.824590129989,154.13832045000163,50751.51685056001 2025-10-04,19:21:30.000,277,11032600,-795,0,1759605689,15123.817853819994,154.21586088000186,50751.426018000006 2025-10-04,19:21:31.000,277,11032652,-795,0,1759605690,15123.763963339989,154.3074995700008,50751.474927840005 2025-10-04,19:21:32.000,277,11032657,-795,0,1759605691,15123.737018099993,154.30045044000144,50751.51685056001 2025-10-04,19:21:33.000,277,11032650,-795,0,1759605692,15123.676391309993,154.3709417400023,50751.41903088001 2025-10-04,19:21:34.000,277,11032675,-795,0,1759605693,15123.622500830003,154.4696295600006,50751.41903088001 2025-10-04,19:21:35.000,277,11032684,-795,0,1759605694,15123.555137729993,154.5189734700034,50751.57973464 2025-10-04,19:21:36.000,277,11032684,-795,0,1759605695,15123.548401419997,154.59651390000363,50751.50986344 2025-10-04,19:21:37.000,277,11032669,-795,0,1759605696,15123.568610349997,154.72339823999937,50751.53781192001 2025-10-04,19:21:38.000,277,11032708,-795,0,1759605697,15123.454093079992,154.77274215000216,50751.600696 2025-10-04,19:21:39.000,277,11032669,-795,0,1759605698,15123.413675219992,154.80798779999895,50751.593708880006 2025-10-04,19:21:40.000,277,11032668,-795,0,1759605699,15123.447356769997,154.84323345000303,50751.63563160001 2025-10-04,19:21:41.000,277,11032667,-795,0,1759605700,15123.440620460002,154.9137247500039,50751.50986344 2025-10-04,19:21:42.000,277,11032706,-795,0,1759605701,15123.406938909997,154.9137247500039,50751.600696 2025-10-04,19:21:43.000,277,11032661,-795,0,1759605702,15123.393466289992,154.9278230100026,50751.56576040001 2025-10-04,19:21:44.000,277,11032697,-795,0,1759605703,15123.433884149992,154.9489704000007,50751.712489920006 2025-10-04,19:21:45.000,277,11032649,-795,0,1759605704,15123.494510939992,155.01946170000156,50751.69851568 2025-10-04,19:21:46.000,277,11032724,-795,0,1759605705,15123.548401419997,155.06880561000435,50751.72646416 2025-10-04,19:21:47.000,277,11032673,-795,0,1759605706,15123.528192489997,155.0617564799977,50751.76838688 2025-10-04,19:21:48.000,277,11032651,-795,0,1759605707,15123.575346659993,155.08995300000242,50751.66358008001 2025-10-04,19:21:49.000,277,11032685,-795,0,1759605708,15123.622500830003,155.11814951999986,50751.67755432 2025-10-04,19:21:50.000,277,11032691,-795,0,1759605709,15123.703336549988,155.18159169000137,50751.71947704 2025-10-04,19:21:51.000,277,11032652,-795,0,1759605710,15123.730281789998,155.23093560000416,50751.58672176001 2025-10-04,19:21:52.000,277,11032636,-795,0,1759605711,15123.696600239993,155.26618125000095,50751.57973464 2025-10-04,19:21:53.000,277,11032689,-795,0,1759605712,15123.662918689988,155.28732863999903,50751.51685056001 2025-10-04,19:21:54.000,277,11032670,-795,0,1759605713,15123.683127619988,155.33667255000182,50751.55178616 2025-10-04,19:21:55.000,277,11032649,-795,0,1759605714,15123.656182379993,155.37191819999862,50751.51685056001 2025-10-04,19:21:56.000,277,11032660,-795,0,1759605715,15123.595555589993,155.37896732999798,50751.66358008001 2025-10-04,19:21:57.000,277,11032655,-795,0,1759605716,15123.494510939992,155.37896732999798,50751.61467024001 2025-10-04,19:21:58.000,277,11032736,-795,0,1759605717,15123.420411530002,155.3860164600046,50751.593708880006 2025-10-04,19:21:59.000,277,11032691,-795,0,1759605718,15123.339575810001,155.37896732999798,50751.60768312 2025-10-04,19:22:00.000,277,11032683,-795,0,1759605719,15123.184640679996,155.40011472000333,50751.57973464 2025-10-04,19:22:01.000,277,11032605,-795,0,1759605720,15123.04991447999,155.35077081000054,50751.61467024001 2025-10-04,19:22:02.000,277,11032707,-795,0,1759605721,15122.88824303999,155.30847603000439,50751.62864448 2025-10-04,19:22:03.000,277,11032703,-795,0,1759605722,15122.80740731999,155.33667255000182,50751.67755432 2025-10-04,19:22:04.000,277,11032663,-795,0,1759605723,15122.652472189999,155.34372168000118,50751.69851568 2025-10-04,19:22:05.000,277,11032643,-795,0,1759605724,15122.531218609998,155.30847603000439,50751.70550280001 2025-10-04,19:22:06.000,277,11032643,-795,0,1759605725,15122.369547169998,155.3225742900031,50751.78236112001 2025-10-04,19:22:07.000,277,11032669,-795,0,1759605726,15122.275238829992,155.35077081000054,50751.78934824 2025-10-04,19:22:08.000,277,11032668,-795,0,1759605727,15122.133776319992,155.2943777699984,50751.83825808 2025-10-04,19:22:09.000,277,11032631,-795,0,1759605728,15122.005786429996,155.26618125000095,50751.859219440004 2025-10-04,19:22:10.000,277,11032671,-795,0,1759605729,15121.89126915999,155.20273907999945,50751.83127096001 2025-10-04,19:22:11.000,277,11032642,-795,0,1759605730,15121.823906059995,155.20273907999945,50751.81729672 2025-10-04,19:22:12.000,277,11032676,-795,0,1759605731,15121.74980664999,155.18159169000137,50751.712489920006 2025-10-04,19:22:13.000,277,11032636,-795,0,1759605732,15121.72959771999,155.09700213000178,50751.78236112001 2025-10-04,19:22:14.000,277,11032608,-795,0,1759605733,15121.81716975,155.06880561000435,50751.810309600005 2025-10-04,19:22:15.000,277,11032576,-795,0,1759605734,15121.904741779996,155.0124125700022,50751.810309600005 2025-10-04,19:22:16.000,277,11032640,-795,0,1759605735,15121.945159639996,154.97011778999877,50751.810309600005 2025-10-04,19:22:17.000,277,11032692,-795,0,1759605736,15122.073149529991,154.90667562000453,50751.83825808 2025-10-04,19:22:18.000,277,11032613,-795,0,1759605737,15122.147248939997,154.87142997000046,50751.76838688 2025-10-04,19:22:19.000,277,11032710,-795,0,1759605738,15122.369547169998,154.89257735999854,50751.72646416 2025-10-04,19:22:20.000,277,11032717,-795,0,1759605739,15122.645735879989,154.87142997000046,50751.68454144001 2025-10-04,19:22:21.000,277,11032679,-795,0,1759605740,15122.91518828,154.90667562000453,50751.600696 2025-10-04,19:22:22.000,277,11032657,-795,0,1759605741,15123.144222819996,154.93487214000197,50751.60768312 2025-10-04,19:22:23.000,277,11032644,-795,0,1759605742,15123.366521049997,154.93487214000197,50751.593708880006 2025-10-04,19:22:24.000,277,11032696,-795,0,1759605743,15123.649446069998,154.9630686599994,50751.5308248 2025-10-04,19:22:25.000,277,11032677,-795,0,1759605744,15123.918898469994,154.94192127000133,50751.44697936001 2025-10-04,19:22:26.000,277,11032663,-795,0,1759605745,15124.15466932,154.97011778999877,50751.48890208 2025-10-04,19:22:27.000,277,11032688,-795,0,1759605746,15124.30960444999,154.97011778999877,50751.48890208 2025-10-04,19:22:28.000,277,11032643,-795,0,1759605747,15124.484748509996,154.9630686599994,50751.48890208 2025-10-04,19:22:29.000,277,11032609,-795,0,1759605748,15124.572320539992,154.93487214000197,50751.39806952001 2025-10-04,19:22:30.000,277,11032658,-795,0,1759605749,15124.666628879997,154.9630686599994,50751.307236960005 2025-10-04,19:22:31.000,277,11032642,-795,0,1759605750,15124.659892570002,154.94192127000133,50751.29326272 2025-10-04,19:22:32.000,277,11032648,-795,0,1759605751,15124.680101500002,154.97011778999877,50751.23037864001 2025-10-04,19:22:33.000,277,11032630,-795,0,1759605752,15124.720519360002,154.93487214000197,50751.139546080005 2025-10-04,19:22:34.000,277,11032633,-795,0,1759605753,15124.787882459997,154.93487214000197,50751.2164044 2025-10-04,19:22:35.000,277,11032679,-795,0,1759605754,15124.794618769993,154.90667562000453,50751.17448168 2025-10-04,19:22:36.000,277,11032657,-795,0,1759605755,15124.639683640002,154.8996264899979,50751.258327120006 2025-10-04,19:22:37.000,277,11032718,-795,0,1759605756,15124.511693749992,154.85028258000239,50751.27230136 2025-10-04,19:22:38.000,277,11032647,-795,0,1759605757,15124.32981337999,154.89257735999854,50751.26531424 2025-10-04,19:22:39.000,277,11032688,-795,0,1759605758,15124.18835086999,154.87142997000046,50751.3212112 2025-10-04,19:22:40.000,277,11032659,-795,0,1759605759,15123.98626156999,154.82208605999767,50751.356146800004 2025-10-04,19:22:41.000,277,11032643,-795,0,1759605760,15123.750490719998,154.85028258000239,50751.39806952001 2025-10-04,19:22:42.000,277,11032681,-795,0,1759605761,15123.481038320002,154.8150369299983,50751.33518544 2025-10-04,19:22:43.000,277,11032628,-795,0,1759605762,15123.238531160001,154.77274215000216,50751.474927840005 2025-10-04,19:22:44.000,277,11032663,-795,0,1759605763,15122.91518828,154.71634911,50751.5308248 2025-10-04,19:22:45.000,277,11032653,-795,0,1759605764,15122.68615373999,154.63175955000042,50751.48890208 2025-10-04,19:22:46.000,277,11032620,-795,0,1759605765,15122.409965029998,154.57536650999828,50751.62165736 2025-10-04,19:22:47.000,277,11032672,-795,0,1759605766,15122.248293589997,154.5542191200002,50751.60768312 2025-10-04,19:22:48.000,277,11032645,-795,0,1759605767,15122.005786429996,154.52602260000276,50751.62864448 2025-10-04,19:22:49.000,277,11032632,-795,0,1759605768,15121.85758761,154.51192434000404,50751.69851568 2025-10-04,19:22:50.000,277,11032703,-795,0,1759605769,15121.7161251,154.47667868999997,50751.73345128001 2025-10-04,19:22:51.000,277,11032623,-795,0,1759605770,15121.520772109994,154.46258043000125,50751.74742552 2025-10-04,19:22:52.000,277,11032603,-795,0,1759605771,15121.446672699989,154.44143304000318,50751.72646416 2025-10-04,19:22:53.000,277,11032616,-795,0,1759605772,15121.439936389994,154.41323651999846,50751.70550280001 2025-10-04,19:22:54.000,277,11032654,-795,0,1759605773,15121.433200079999,154.41323651999846,50751.68454144001 2025-10-04,19:22:55.000,277,11032637,-795,0,1759605774,15121.460145319994,154.34979435000423,50751.6705672 2025-10-04,19:22:56.000,277,11032667,-795,0,1759605775,15121.534244729999,154.42733478000446,50751.67755432 2025-10-04,19:22:57.000,277,11032647,-795,0,1759605776,15121.63528938,154.44143304000318,50751.72646416 2025-10-04,19:22:58.000,277,11032678,-795,0,1759605777,15121.73633403,154.50487521000468,50751.691528560004 2025-10-04,19:22:59.000,277,11032637,-795,0,1759605778,15121.844114989995,154.603563030003,50751.66358008001 2025-10-04,19:23:00.000,277,11032674,-795,0,1759605779,15121.89126915999,154.63175955000042,50751.66358008001 2025-10-04,19:23:01.000,277,11032630,-795,0,1759605780,15121.95863226,154.67405433000386,50751.58672176001 2025-10-04,19:23:02.000,277,11032632,-795,0,1759605781,15121.992313809991,154.75864389000344,50751.544799040006 2025-10-04,19:23:03.000,277,11032620,-795,0,1759605782,15122.100094770001,154.77274215000216,50751.572747520004 2025-10-04,19:23:04.000,277,11032638,-795,0,1759605783,15122.113567389992,154.8009386699996,50751.5308248 2025-10-04,19:23:05.000,277,11032685,-795,0,1759605784,15122.214612039992,154.80798779999895,50751.39806952001 2025-10-04,19:23:06.000,277,11032647,-795,0,1759605785,15122.275238829992,154.92077388000325,50751.44697936001 2025-10-04,19:23:07.000,277,11032727,-795,0,1759605786,15122.389756099998,154.99831431000348,50751.4609536 2025-10-04,19:23:08.000,277,11032632,-795,0,1759605787,15122.463855509988,155.00536344000284,50751.474927840005 2025-10-04,19:23:09.000,277,11032657,-795,0,1759605788,15122.490800749998,155.02651083000092,50751.523837680004 2025-10-04,19:23:10.000,277,11032612,-795,0,1759605789,15122.436910269993,155.0617564799977,50751.50287632 2025-10-04,19:23:11.000,277,11032724,-795,0,1759605790,15122.356074549993,155.0617564799977,50751.523837680004 2025-10-04,19:23:12.000,277,11032643,-795,0,1759605791,15122.180930490002,155.0758547400037,50751.44697936001 2025-10-04,19:23:13.000,277,11032678,-795,0,1759605792,15122.180930490002,155.0758547400037,50751.523837680004 2025-10-04,19:23:14.000,277,11032656,-795,0,1759605793,15122.059676910001,155.13224777999858,50751.50986344 2025-10-04,19:23:15.000,277,11032707,-795,0,1759605794,15121.95863226,155.18864082000073,50751.53781192001 2025-10-04,19:23:16.000,277,11032689,-795,0,1759605795,15121.85085129999,155.2238864700048,50751.50986344 2025-10-04,19:23:17.000,277,11032660,-795,0,1759605796,15121.743070339995,155.24503386000288,50751.48191496 2025-10-04,19:23:18.000,277,11032659,-795,0,1759605797,15121.58813520999,155.30142689999775,50751.56576040001 2025-10-04,19:23:19.000,277,11032663,-795,0,1759605798,15121.460145319994,155.33667255000182,50751.62165736 2025-10-04,19:23:20.000,277,11032678,-795,0,1759605799,15121.345628049989,155.39306559000397,50751.63563160001 2025-10-04,19:23:21.000,277,11032625,-795,0,1759605800,15121.210901849998,155.39306559000397,50751.691528560004 2025-10-04,19:23:22.000,277,11032655,-795,0,1759605801,15120.995339929992,155.42831124000077,50751.57973464 2025-10-04,19:23:23.000,277,11032664,-795,0,1759605802,15120.914504209992,155.44945862999884,50751.71947704 2025-10-04,19:23:24.000,277,11032664,-795,0,1759605803,15120.813459559991,155.47765515000356,50751.78236112001 2025-10-04,19:23:25.000,277,11032673,-795,0,1759605804,15120.6383155,155.48470428000292,50751.691528560004 2025-10-04,19:23:26.000,277,11032726,-795,0,1759605805,15120.564216089995,155.55519558000378,50751.68454144001 2025-10-04,19:23:27.000,277,11032748,-795,0,1759605806,15120.46990774999,155.54814645000442,50751.67755432 2025-10-04,19:23:28.000,277,11032711,-795,0,1759605807,15120.38907202999,155.505851670001,50751.712489920006 2025-10-04,19:23:29.000,277,11032667,-795,0,1759605808,15120.36886309999,155.49175341000227,50751.712489920006 2025-10-04,19:23:30.000,277,11032688,-795,0,1759605809,15120.321708929994,155.49880254000163,50751.740438400004 2025-10-04,19:23:31.000,277,11032670,-795,0,1759605810,15120.36886309999,155.46355689000484,50751.74742552 2025-10-04,19:23:32.000,277,11032571,-795,0,1759605811,15120.254345829999,155.44945862999884,50751.60768312 2025-10-04,19:23:33.000,277,11032710,-795,0,1759605812,15120.33518155,155.41421298000205,50751.74742552 2025-10-04,19:23:34.000,277,11032684,-795,0,1759605813,15120.422753579995,155.37191819999862,50751.740438400004 2025-10-04,19:23:35.000,277,11032708,-795,0,1759605814,15120.46990774999,155.34372168000118,50751.70550280001 2025-10-04,19:23:36.000,277,11032771,-795,0,1759605815,15120.564216089995,155.39306559000397,50751.73345128001 2025-10-04,19:23:37.000,277,11032703,-795,0,1759605816,15120.705678599996,155.26618125000095,50751.72646416 2025-10-04,19:23:38.000,277,11032742,-795,0,1759605817,15120.833668489991,155.2238864700048,50751.67755432 2025-10-04,19:23:39.000,277,11032642,-795,0,1759605818,15120.901031590001,155.18864082000073,50751.64960584 2025-10-04,19:23:40.000,277,11032692,-795,0,1759605819,15120.988603619997,155.11814951999986,50751.62165736 2025-10-04,19:23:41.000,277,11032679,-795,0,1759605820,15121.042494100002,155.08290387000307,50751.600696 2025-10-04,19:23:42.000,277,11032700,-795,0,1759605821,15121.076175649992,154.99831431000348,50751.523837680004 2025-10-04,19:23:43.000,277,11032718,-795,0,1759605822,15121.163747680002,154.9630686599994,50751.55178616 2025-10-04,19:23:44.000,277,11032640,-795,0,1759605823,15121.190692919998,154.95601953000005,50751.474927840005 2025-10-04,19:23:45.000,277,11032662,-795,0,1759605824,15121.170483989998,154.8996264899979,50751.474927840005 2025-10-04,19:23:46.000,277,11032712,-795,0,1759605825,15121.217638159993,154.92077388000325,50751.4609536 2025-10-04,19:23:47.000,277,11032696,-795,0,1759605826,15121.177220299993,154.84323345000303,50751.4609536 2025-10-04,19:23:48.000,277,11032702,-795,0,1759605827,15121.150275059998,154.8291351900043,50751.41204376 2025-10-04,19:23:49.000,277,11032709,-795,0,1759605828,15121.062703030002,154.79388954000024,50751.38409528 2025-10-04,19:23:50.000,277,11032700,-795,0,1759605829,15121.049230409997,154.7656930200028,50751.31422408 2025-10-04,19:23:51.000,277,11032696,-795,0,1759605830,15120.975130999992,154.7374964999981,50751.31422408 2025-10-04,19:23:52.000,277,11032670,-795,0,1759605831,15120.874086349992,154.7374964999981,50751.26531424 2025-10-04,19:23:53.000,277,11032680,-795,0,1759605832,15120.806723249996,154.7374964999981,50751.37012104001 2025-10-04,19:23:54.000,277,11032672,-795,0,1759605833,15120.75956908,154.69520172000193,50751.27230136 2025-10-04,19:23:55.000,277,11032645,-795,0,1759605834,15120.624842879995,154.75159476000408,50751.25134000001 2025-10-04,19:23:56.000,277,11032716,-795,0,1759605835,15120.57095239999,154.77274215000216,50751.377108160006 2025-10-04,19:23:57.000,277,11032677,-795,0,1759605836,15120.46990774999,154.77274215000216,50751.377108160006 2025-10-04,19:23:58.000,277,11032664,-795,0,1759605837,15120.38907202999,154.77979128000152,50751.46794072001 2025-10-04,19:23:59.000,277,11032732,-795,0,1759605838,15120.26781844999,154.77274215000216,50751.38409528 2025-10-04,19:24:00.000,277,11032704,-795,0,1759605839,15120.173510109998,154.80798779999895,50751.572747520004 2025-10-04,19:24:01.000,277,11032736,-795,0,1759605840,15120.126355939989,154.78684041000088,50751.523837680004 2025-10-04,19:24:02.000,277,11032685,-795,0,1759605841,15119.964684500002,154.77979128000152,50751.50287632 2025-10-04,19:24:03.000,277,11032668,-795,0,1759605842,15119.910794019997,154.80798779999895,50751.593708880006 2025-10-04,19:24:04.000,277,11032677,-795,0,1759605843,15119.829958299997,154.77979128000152,50751.66358008001 2025-10-04,19:24:05.000,277,11032666,-795,0,1759605844,15119.796276749992,154.78684041000088,50751.64960584 2025-10-04,19:24:06.000,277,11032688,-795,0,1759605845,15119.722177340002,154.77979128000152,50751.642618720005 2025-10-04,19:24:07.000,277,11032702,-795,0,1759605846,15119.688495789997,154.75159476000408,50751.75441264001 2025-10-04,19:24:08.000,277,11032752,-795,0,1759605847,15119.621132690001,154.6670052000045,50751.71947704 2025-10-04,19:24:09.000,277,11032708,-795,0,1759605848,15119.580714830001,154.70929998000065,50751.67755432 2025-10-04,19:24:10.000,277,11032704,-795,0,1759605849,15119.621132690001,154.64585780999914,50751.64960584 2025-10-04,19:24:11.000,277,11032668,-795,0,1759605850,15119.654814239992,154.65995606999786,50751.71947704 2025-10-04,19:24:12.000,277,11032664,-795,0,1759605851,15119.594187449991,154.68815259000257,50751.64960584 2025-10-04,19:24:13.000,277,11032722,-795,0,1759605852,15119.594187449991,154.63880867999978,50751.62165736 2025-10-04,19:24:14.000,277,11032712,-795,0,1759605853,15119.607660069996,154.63175955000042,50751.642618720005 2025-10-04,19:24:15.000,277,11032619,-795,0,1759605854,15119.695232099992,154.59651390000363,50751.50287632 2025-10-04,19:24:16.000,277,11032645,-795,0,1759605855,15119.755858889992,154.63880867999978,50751.50287632 2025-10-04,19:24:17.000,277,11032678,-795,0,1759605856,15119.789540439997,154.62471042000107,50751.48890208 2025-10-04,19:24:18.000,277,11032716,-795,0,1759605857,15119.904057710002,154.6529069399985,50751.41903088001 2025-10-04,19:24:19.000,277,11032688,-795,0,1759605858,15119.991629739998,154.63880867999978,50751.39806952001 2025-10-04,19:24:20.000,277,11032679,-795,0,1759605859,15120.038783909993,154.68815259000257,50751.34217256 2025-10-04,19:24:21.000,277,11032679,-795,0,1759605860,15120.099410699993,154.6529069399985,50751.3212112 2025-10-04,19:24:22.000,277,11032668,-795,0,1759605861,15120.160037489994,154.68110346000321,50751.20243016001 2025-10-04,19:24:23.000,277,11032722,-795,0,1759605862,15120.240873209994,154.70929998000065,50751.27230136 2025-10-04,19:24:24.000,277,11032645,-795,0,1759605863,15120.281291069994,154.74454563000472,50751.258327120006 2025-10-04,19:24:25.000,277,11032710,-795,0,1759605864,15120.30823630999,154.74454563000472,50751.27230136 2025-10-04,19:24:26.000,277,11032665,-795,0,1759605865,15120.37559941,154.63175955000042,50751.16749456 2025-10-04,19:24:27.000,277,11032630,-795,0,1759605866,15120.362126789994,154.7374964999981,50751.22339152 2025-10-04,19:24:28.000,277,11032689,-795,0,1759605867,15120.41601727,154.7656930200028,50751.209417280006 2025-10-04,19:24:29.000,277,11032645,-795,0,1759605868,15120.402544649995,154.78684041000088,50751.20243016001 2025-10-04,19:24:30.000,277,11032677,-795,0,1759605869,15120.42948988999,154.75864389000344,50751.188455920004 2025-10-04,19:24:31.000,277,11032694,-795,0,1759605870,15120.38907202999,154.7374964999981,50751.209417280006 2025-10-04,19:24:32.000,277,11032684,-795,0,1759605871,15120.37559941,154.78684041000088,50751.16749456 2025-10-04,19:24:33.000,277,11032676,-795,0,1759605872,15120.314972619999,154.7656930200028,50751.19544304 2025-10-04,19:24:34.000,277,11032672,-795,0,1759605873,15120.261082139994,154.71634911,50751.17448168 2025-10-04,19:24:35.000,277,11032659,-795,0,1759605874,15120.28802737999,154.70929998000065,50751.25134000001 2025-10-04,19:24:36.000,277,11032690,-795,0,1759605875,15120.213927969999,154.64585780999914,50751.16050744001 2025-10-04,19:24:37.000,277,11032654,-795,0,1759605876,15120.153301179998,154.67405433000386,50751.24435288 2025-10-04,19:24:38.000,277,11032668,-795,0,1759605877,15120.133092249998,154.6670052000045,50751.237365760004 2025-10-04,19:24:39.000,277,11032676,-795,0,1759605878,15120.079201769993,154.6529069399985,50751.2164044 2025-10-04,19:24:40.000,277,11032633,-795,0,1759605879,15119.971420809998,154.64585780999914,50751.34915968001 2025-10-04,19:24:41.000,277,11032674,-795,0,1759605880,15119.937739259993,154.6176612900017,50751.3910824 2025-10-04,19:24:42.000,277,11032693,-795,0,1759605881,15119.823221990002,154.603563030003,50751.30024984001 2025-10-04,19:24:43.000,277,11032661,-795,0,1759605882,15119.769331509997,154.61061216000235,50751.41204376 2025-10-04,19:24:44.000,277,11032716,-795,0,1759605883,15119.728913649997,154.6176612900017,50751.39806952001 2025-10-04,19:24:45.000,277,11032679,-795,0,1759605884,15119.654814239992,154.61061216000235,50751.405056640004 2025-10-04,19:24:46.000,277,11032642,-795,0,1759605885,15119.553769589991,154.56126824999956,50751.405056640004 2025-10-04,19:24:47.000,277,11032709,-795,0,1759605886,15119.47293386999,154.54716999000084,50751.43300512 2025-10-04,19:24:48.000,277,11032643,-795,0,1759605887,15119.466197559996,154.54716999000084,50751.41204376 2025-10-04,19:24:49.000,277,11032668,-795,0,1759605888,15119.45272493999,154.54012086000148,50751.43999224 2025-10-04,19:24:50.000,277,11032740,-795,0,1759605889,15119.41904339,154.56126824999956,50751.405056640004 2025-10-04,19:24:51.000,277,11032714,-795,0,1759605890,15119.405570769995,154.5824156400049,50751.34217256 2025-10-04,19:24:52.000,277,11032637,-795,0,1759605891,15119.39883446,154.6176612900017,50751.34915968001 2025-10-04,19:24:53.000,277,11032608,-795,0,1759605892,15119.405570769995,154.57536650999828,50751.31422408 2025-10-04,19:24:54.000,277,11032698,-795,0,1759605893,15119.39209814999,154.56126824999956,50751.33518544 2025-10-04,19:24:55.000,277,11032675,-795,0,1759605894,15119.466197559996,154.5824156400049,50751.29326272 2025-10-04,19:24:56.000,277,11032695,-795,0,1759605895,15119.486406489996,154.56831737999892,50751.22339152 2025-10-04,19:24:57.000,277,11032655,-795,0,1759605896,15119.49314279999,154.5824156400049,50751.20243016001 2025-10-04,19:24:58.000,277,11032671,-795,0,1759605897,15119.547033279996,154.58946477000427,50751.209417280006 2025-10-04,19:24:59.000,277,11032750,-795,0,1759605898,15119.621132690001,154.56126824999956,50751.30024984001 2025-10-04,19:25:00.000,277,11032692,-795,0,1759605899,15119.688495789997,154.56126824999956,50751.19544304 2025-10-04,19:25:01.000,277,11032671,-795,0,1759605900,15119.809749369997,154.56831737999892,50751.16749456 2025-10-04,19:25:02.000,277,11032681,-795,0,1759605901,15119.877112469992,154.5189734700034,50751.13255896001 2025-10-04,19:25:03.000,277,11032672,-795,0,1759605902,15120.038783909993,154.49782607999805,50751.16050744001 2025-10-04,19:25:04.000,277,11032673,-795,0,1759605903,15120.133092249998,154.54716999000084,50751.12557184 2025-10-04,19:25:05.000,277,11032625,-795,0,1759605904,15120.193719039999,154.5542191200002,50751.08364912001 2025-10-04,19:25:06.000,277,11032710,-795,0,1759605905,15120.28802737999,154.50487521000468,50751.0067908 2025-10-04,19:25:07.000,277,11032684,-795,0,1759605906,15120.314972619999,154.54012086000148,50751.041726400006 2025-10-04,19:25:08.000,277,11032671,-795,0,1759605907,15120.37559941,154.49782607999805,50751.020765040004 2025-10-04,19:25:09.000,277,11032706,-795,0,1759605908,15120.362126789994,154.54012086000148,50750.97884232 2025-10-04,19:25:10.000,277,11032696,-795,0,1759605909,15120.42948988999,154.52602260000276,50751.076662 2025-10-04,19:25:11.000,277,11032717,-795,0,1759605910,15120.44969881999,154.57536650999828,50750.96486808001 2025-10-04,19:25:12.000,277,11032655,-795,0,1759605911,15120.49685299,154.54716999000084,50750.91595824001 2025-10-04,19:25:13.000,277,11032746,-795,0,1759605912,15120.544007159995,154.58946477000427,50751.01377792001 2025-10-04,19:25:14.000,277,11032653,-795,0,1759605913,15120.53727085,154.63175955000042,50751.020765040004 2025-10-04,19:25:15.000,277,11032621,-795,0,1759605914,15120.584425019995,154.6670052000045,50751.01377792001 2025-10-04,19:25:16.000,277,11032677,-795,0,1759605915,15120.57768871,154.6529069399985,50751.0067908 2025-10-04,19:25:17.000,277,11032676,-795,0,1759605916,15120.53053453999,154.71634911,50751.08364912001 2025-10-04,19:25:18.000,277,11032694,-795,0,1759605917,15120.49011667999,154.71634911,50751.06268776001 2025-10-04,19:25:19.000,277,11032665,-795,0,1759605918,15120.483380369995,154.73044736999873,50751.13255896001 2025-10-04,19:25:20.000,277,11032727,-795,0,1759605919,15120.442962509995,154.77274215000216,50751.12557184 2025-10-04,19:25:21.000,277,11032666,-795,0,1759605920,15120.402544649995,154.83618432000367,50751.11858472 2025-10-04,19:25:22.000,277,11032678,-795,0,1759605921,15120.4362262,154.88552822999918,50751.1465332 2025-10-04,19:25:23.000,277,11032582,-795,0,1759605922,15120.40928095999,154.89257735999854,50751.19544304 2025-10-04,19:25:24.000,277,11032691,-795,0,1759605923,15120.40928095999,154.94192127000133,50751.209417280006 2025-10-04,19:25:25.000,277,11032665,-795,0,1759605924,15120.30823630999,155.03355996000028,50751.258327120006 2025-10-04,19:25:26.000,277,11032688,-795,0,1759605925,15120.341917859994,155.0617564799977,50751.2862756 2025-10-04,19:25:27.000,277,11032699,-795,0,1759605926,15120.240873209994,155.05470734999835,50751.33518544 2025-10-04,19:25:28.000,277,11032662,-795,0,1759605927,15120.160037489994,155.14634604000457,50751.25134000001 2025-10-04,19:25:29.000,277,11032669,-795,0,1759605928,15120.166773799989,155.14634604000457,50751.34915968001 2025-10-04,19:25:30.000,277,11032705,-795,0,1759605929,15120.052256529998,155.2097882099988,50751.36313392 2025-10-04,19:25:31.000,277,11032696,-755,0,1759605930,15120.025311289988,155.23798473000352,50751.31422408 2025-10-04,19:25:32.000,277,11032658,-795,0,1759605931,15119.957948189993,155.28027950999967,50751.237365760004 2025-10-04,19:25:33.000,277,11032697,-795,0,1759605932,15119.931002949997,155.30847603000439,50751.25134000001 2025-10-04,19:25:34.000,277,11032657,-795,0,1759605933,15119.856903539992,155.3225742900031,50751.24435288 2025-10-04,19:25:35.000,277,11032651,-795,0,1759605934,15119.809749369997,155.28027950999967,50751.2164044 2025-10-04,19:25:36.000,277,11032716,-795,0,1759605935,15119.722177340002,155.28732863999903,50751.237365760004 2025-10-04,19:25:37.000,277,11032706,-795,0,1759605936,15119.654814239992,155.2591321200016,50751.24435288 2025-10-04,19:25:38.000,277,11032671,-795,0,1759605937,15119.553769589991,155.2732303800003,50751.188455920004 2025-10-04,19:25:39.000,277,11032616,-795,0,1759605938,15119.533560659991,155.23093560000416,50751.15352032 2025-10-04,19:25:40.000,277,11032677,-795,0,1759605939,15119.513351729991,155.20273907999945,50751.22339152 2025-10-04,19:25:41.000,277,11032643,-795,0,1759605940,15119.47967018,155.1956899500001,50751.188455920004 2025-10-04,19:25:42.000,277,11032688,-795,0,1759605941,15119.486406489996,155.18159169000137,50751.139546080005 2025-10-04,19:25:43.000,277,11032647,-795,0,1759605942,15119.533560659991,155.18159169000137,50751.23037864001 2025-10-04,19:25:44.000,277,11032703,-795,0,1759605943,15119.567242209996,155.09700213000178,50751.11159760001 2025-10-04,19:25:45.000,277,11032694,-795,0,1759605944,15119.600923760001,155.05470734999835,50751.12557184 2025-10-04,19:25:46.000,277,11032676,-795,0,1759605945,15119.688495789997,155.0758547400037,50751.11858472 2025-10-04,19:25:47.000,277,11032678,-795,0,1759605946,15119.728913649997,154.98421605000476,50751.23037864001 2025-10-04,19:25:48.000,277,11032647,-795,0,1759605947,15119.829958299997,154.9278230100026,50751.188455920004 2025-10-04,19:25:49.000,277,11032621,-795,0,1759605948,15119.856903539992,154.89257735999854,50751.16749456 2025-10-04,19:25:50.000,277,11032656,-795,0,1759605949,15119.924266640002,154.8996264899979,50751.139546080005 2025-10-04,19:25:51.000,277,11032651,-795,0,1759605950,15119.984893430003,154.9137247500039,50751.15352032 2025-10-04,19:25:52.000,277,11032675,-795,0,1759605951,15120.072465459998,154.8996264899979,50751.12557184 2025-10-04,19:25:53.000,277,11032664,-795,0,1759605952,15120.133092249998,154.97011778999877,50751.08364912001 2025-10-04,19:25:54.000,277,11032670,-755,0,1759605953,15120.193719039999,155.0124125700022,50751.11159760001 2025-10-04,19:25:55.000,277,11032657,-795,0,1759605954,15120.281291069994,155.0124125700022,50751.069674880004 2025-10-04,19:25:56.000,277,11032668,-795,0,1759605955,15120.32844523999,155.10405126000114,50751.069674880004 2025-10-04,19:25:57.000,277,11032686,-795,0,1759605956,15120.382335719994,155.16749343000265,50751.069674880004 2025-10-04,19:25:58.000,277,11032671,-795,0,1759605957,15120.39580834,155.21683733999816,50751.11159760001 2025-10-04,19:25:59.000,277,11032651,-795,0,1759605958,15120.422753579995,155.30142689999775,50751.10461048 2025-10-04,19:26:00.000,277,11032707,-795,0,1759605959,15120.45643513,155.37896732999798,50751.139546080005 2025-10-04,19:26:01.000,277,11032677,-795,0,1759605960,15120.53053453999,155.48470428000292,50751.13255896001 2025-10-04,19:26:02.000,277,11032718,-795,0,1759605961,15120.544007159995,155.53404818999843,50751.076662 2025-10-04,19:26:03.000,277,11032714,-795,0,1759605962,15120.57768871,155.64683427000273,50751.16749456 2025-10-04,19:26:04.000,277,11032712,-795,0,1759605963,15120.55074346999,155.77371860999847,50751.20243016001 2025-10-04,19:26:05.000,277,11032724,-795,0,1759605964,15120.51706192,155.82306252000126,50751.2164044 2025-10-04,19:26:06.000,277,11032722,-795,0,1759605965,15120.49011667999,155.94289772999764,50751.25134000001 2025-10-04,19:26:07.000,277,11032711,-795,0,1759605966,15120.463171439995,156.02043815999787,50751.1465332 2025-10-04,19:26:08.000,277,11032638,-795,0,1759605967,15120.382335719994,156.11912598000345,50751.19544304 2025-10-04,19:26:09.000,277,11032666,-795,0,1759605968,15120.28802737999,156.1614207599996,50751.20243016001 2025-10-04,19:26:10.000,277,11032638,-795,0,1759605969,15120.254345829999,156.26715771000454,50751.18146880001 2025-10-04,19:26:11.000,277,11032595,-795,0,1759605970,15120.220664279994,156.35879640000348,50751.24435288 2025-10-04,19:26:12.000,277,11032738,-795,0,1759605971,15120.153301179998,156.42223856999772,50751.27230136 2025-10-04,19:26:13.000,277,11032757,-795,0,1759605972,15120.085938079988,156.52797552000266,50751.307236960005 2025-10-04,19:26:14.000,277,11032681,-795,0,1759605973,15119.971420809998,156.54207378000137,50751.37012104001 2025-10-04,19:26:15.000,277,11032662,-795,0,1759605974,15119.836694609992,156.52797552000266,50751.32819832001 2025-10-04,19:26:16.000,277,11032691,-795,0,1759605975,15119.755858889992,156.5843685600048,50751.32819832001 2025-10-04,19:26:17.000,277,11032668,-795,0,1759605976,15119.634605309991,156.59141769000416,50751.36313392 2025-10-04,19:26:18.000,277,11032624,-795,0,1759605977,15119.54029697,156.5702702999988,50751.32819832001 2025-10-04,19:26:19.000,277,11032713,-795,0,1759605978,15119.45272493999,156.54207378000137,50751.3212112 2025-10-04,19:26:20.000,277,11032679,-795,0,1759605979,15119.365152909995,156.49272986999858,50751.38409528 2025-10-04,19:26:21.000,277,11032647,-795,0,1759605980,15119.29778981,156.49977899999794,50751.34217256 2025-10-04,19:26:22.000,277,11032670,-795,0,1759605981,15119.163063609994,156.48568073999922,50751.258327120006 2025-10-04,19:26:23.000,277,11032678,-795,0,1759605982,15119.142854679994,156.50682813000458,50751.37012104001 2025-10-04,19:26:24.000,277,11032620,-795,0,1759605983,15119.08896419999,156.4363368300037,50751.377108160006 2025-10-04,19:26:25.000,277,11032700,-795,0,1759605984,15119.142854679994,156.42928770000435,50751.3910824 2025-10-04,19:26:26.000,277,11032677,-795,0,1759605985,15119.102436819994,156.408140309999,50751.3910824 2025-10-04,19:26:27.000,277,11032703,-795,0,1759605986,15119.102436819994,156.34469814000477,50751.3212112 2025-10-04,19:26:28.000,277,11032674,-795,0,1759605987,15119.102436819994,156.33764900999813,50751.32819832001 2025-10-04,19:26:29.000,277,11032691,-795,0,1759605988,15119.12938205999,156.25305944999855,50751.32819832001 2025-10-04,19:26:30.000,277,11032643,-795,0,1759605989,15119.142854679994,156.19666641000367,50751.377108160006 2025-10-04,19:26:31.000,277,11032683,-795,0,1759605990,15119.19674516,156.19666641000367,50751.39806952001 2025-10-04,19:26:32.000,277,11032712,-795,0,1759605991,15119.19674516,156.1261751100028,50751.34217256 2025-10-04,19:26:33.000,277,11032669,-795,0,1759605992,15119.33147135999,156.07683120000002,50751.38409528 2025-10-04,19:26:34.000,277,11032721,-795,0,1759605993,15119.41230707999,156.06978207000066,50751.3910824 2025-10-04,19:26:35.000,277,11032715,-795,0,1759605994,15119.526824349996,156.03453642000386,50751.377108160006 2025-10-04,19:26:36.000,277,11032650,-795,0,1759605995,15119.621132690001,156.04158555000322,50751.37012104001 2025-10-04,19:26:37.000,277,11032685,-795,0,1759605996,15119.776067819992,155.94994686000427,50751.26531424 2025-10-04,19:26:38.000,277,11032651,-795,0,1759605997,15119.877112469992,155.9992907699998,50751.29326272 2025-10-04,19:26:39.000,277,11032661,-795,0,1759605998,15120.018574979993,156.04863468000258,50751.26531424 2025-10-04,19:26:40.000,277,11032655,-795,0,1759605999,15120.112883319998,156.07683120000002,50751.26531424 2025-10-04,19:26:41.000,277,11032678,-795,0,1759606000,15120.220664279994,156.08388032999937,50751.237365760004 2025-10-04,19:26:42.000,277,11032732,-795,0,1759606001,15120.37559941,156.17551901999832,50751.209417280006 2025-10-04,19:26:43.000,277,11032647,-795,0,1759606002,15120.463171439995,156.20371554000303,50751.31422408 2025-10-04,19:26:44.000,277,11032687,-795,0,1759606003,15120.63157918999,156.23191206000047,50751.27230136 2025-10-04,19:26:45.000,277,11032714,-795,0,1759606004,15120.746096459996,156.26715771000454,50751.29326272 2025-10-04,19:26:46.000,277,11032712,-795,0,1759606005,15120.820195870001,156.31650162000005,50751.307236960005 2025-10-04,19:26:47.000,277,11032727,-795,0,1759606006,15120.867350039996,156.33764900999813,50751.25134000001 2025-10-04,19:26:48.000,277,11032657,-795,0,1759606007,15120.853877419991,156.40109117999964,50751.26531424 2025-10-04,19:26:49.000,277,11032685,-795,0,1759606008,15120.901031590001,156.45043509000243,50751.23037864001 2025-10-04,19:26:50.000,277,11032734,-795,0,1759606009,15120.840404800001,156.51387726000394,50751.307236960005 2025-10-04,19:26:51.000,277,11032617,-795,0,1759606010,15120.880822660001,156.53502465000201,50751.25134000001 2025-10-04,19:26:52.000,277,11032693,-795,0,1759606011,15120.799986940001,156.5561720400001,50751.258327120006 2025-10-04,19:26:53.000,277,11032703,-795,0,1759606012,15120.752832769991,156.7042037700012,50751.27928848001 2025-10-04,19:26:54.000,277,11032711,-795,0,1759606013,15120.732623839991,156.74649855000462,50751.32819832001 2025-10-04,19:26:55.000,277,11032639,-795,0,1759606014,15120.69894229,156.8169898499982,50751.237365760004 2025-10-04,19:26:56.000,277,11032655,-795,0,1759606015,15120.55747978,156.9297759300025,50751.356146800004 2025-10-04,19:26:57.000,277,11032706,-795,0,1759606016,15120.483380369995,156.90862854000443,50751.27928848001 2025-10-04,19:26:58.000,277,11032711,-795,0,1759606017,15120.33518155,156.99321810000401,50751.307236960005 2025-10-04,19:26:59.000,277,11032687,-795,0,1759606018,15120.240873209994,157.00731636000273,50751.34217256 2025-10-04,19:27:00.000,277,11032667,-795,0,1759606019,15120.112883319998,157.0284637500008,50751.33518544 2025-10-04,19:27:01.000,277,11032717,-795,0,1759606020,15119.998366049993,157.0284637500008,50751.3212112 2025-10-04,19:27:02.000,277,11032705,-795,0,1759606021,15119.917530329993,157.10600418000104,50751.33518544 2025-10-04,19:27:03.000,277,11032605,-795,0,1759606022,15119.863639850002,157.0778076600036,50751.41204376 2025-10-04,19:27:04.000,277,11032692,-795,0,1759606023,15119.762595200002,157.12010243999976,50751.51685056001 2025-10-04,19:27:05.000,277,11032657,-795,0,1759606024,15119.695232099992,157.0778076600036,50751.405056640004 2025-10-04,19:27:06.000,277,11032618,-795,0,1759606025,15119.742386270002,157.12010243999976,50751.45396648 2025-10-04,19:27:07.000,277,11032688,-795,0,1759606026,15119.715441029992,157.08485679000296,50751.4609536 2025-10-04,19:27:08.000,277,11032680,-795,0,1759606027,15119.701968410001,157.09895505000168,50751.44697936001 2025-10-04,19:27:09.000,277,11032677,-795,0,1759606028,15119.661550550001,157.08485679000296,50751.426018000006 2025-10-04,19:27:10.000,277,11032687,-795,0,1759606029,15119.755858889992,157.1130533100004,50751.34915968001 2025-10-04,19:27:11.000,277,11032663,-795,0,1759606030,15119.823221990002,157.0778076600036,50751.3910824 2025-10-04,19:27:12.000,277,11032659,-795,0,1759606031,15119.904057710002,157.08485679000296,50751.2862756 2025-10-04,19:27:13.000,277,11032707,-795,0,1759606032,15120.058992839993,157.05666026999825,50751.3212112 2025-10-04,19:27:14.000,277,11032749,-795,0,1759606033,15120.220664279994,157.06370940000488,50751.32819832001 2025-10-04,19:27:15.000,277,11032701,-795,0,1759606034,15120.247609519989,157.00731636000273,50751.29326272 2025-10-04,19:27:16.000,277,11032687,-795,0,1759606035,15120.402544649995,156.93682506000187,50751.32819832001 2025-10-04,19:27:17.000,277,11032635,-795,0,1759606036,15120.53727085,156.88043201999972,50751.23037864001 2025-10-04,19:27:18.000,277,11032620,-795,0,1759606037,15120.645051809995,156.88043201999972,50751.25134000001 2025-10-04,19:27:19.000,277,11032644,-795,0,1759606038,15120.847141109996,156.89453027999843,50751.27928848001 2025-10-04,19:27:20.000,277,11032643,-795,0,1759606039,15120.975130999992,156.8310881100042,50751.26531424 2025-10-04,19:27:21.000,277,11032647,-795,0,1759606040,15121.082911960002,156.8028915899995,50751.17448168 2025-10-04,19:27:22.000,277,11032681,-795,0,1759606041,15121.204165539988,156.7676459400027,50751.10461048 2025-10-04,19:27:23.000,277,11032638,-795,0,1759606042,15121.365836979989,156.75354768000398,50751.17448168 2025-10-04,19:27:24.000,277,11032671,-795,0,1759606043,15121.446672699989,156.7183020299999,50751.16050744001 2025-10-04,19:27:25.000,277,11032720,-795,0,1759606044,15121.54771734999,156.69715464000183,50751.17448168 2025-10-04,19:27:26.000,277,11032689,-795,0,1759606045,15121.662234619995,156.6689581200044,50751.13255896001 2025-10-04,19:27:27.000,277,11032675,-795,0,1759606046,15121.77001557999,156.54207378000137,50751.069674880004 2025-10-04,19:27:28.000,277,11032743,-795,0,1759606047,15121.85085129999,156.54207378000137,50751.32819832001 2025-10-04,19:27:29.000,277,11032673,-795,0,1759606048,15121.864323919996,156.49977899999794,50751.29326272 2025-10-04,19:27:30.000,277,11032666,-795,0,1759606049,15121.904741779996,156.4715824800005,50751.209417280006 2025-10-04,19:27:31.000,277,11032689,-795,0,1759606050,15121.89126915999,156.34469814000477,50751.2862756 2025-10-04,19:27:32.000,277,11032658,-795,0,1759606051,15121.884532849996,156.28125597000326,50751.31422408 2025-10-04,19:27:33.000,277,11032637,-795,0,1759606052,15121.884532849996,156.23896118999983,50751.41204376 2025-10-04,19:27:34.000,277,11032706,-795,0,1759606053,15121.884532849996,156.10502772000473,50751.377108160006 2025-10-04,19:27:35.000,277,11032568,-795,0,1759606054,15121.81043343999,156.07683120000002,50751.37012104001 2025-10-04,19:27:36.000,277,11032668,-795,0,1759606055,15121.79022450999,156.05568381000194,50751.41204376 2025-10-04,19:27:37.000,277,11032704,-795,0,1759606056,15121.75654296,155.90765208000084,50751.45396648 2025-10-04,19:27:38.000,277,11032719,-795,0,1759606057,15121.81716975,155.87240643000405,50751.426018000006 2025-10-04,19:27:39.000,277,11032654,-795,0,1759606058,15121.72959771999,155.83716077999998,50751.55178616 2025-10-04,19:27:40.000,277,11032667,-795,0,1759606059,15121.702652479995,155.74552209000103,50751.593708880006 2025-10-04,19:27:41.000,277,11032625,-795,0,1759606060,15121.62855306999,155.67503079000016,50751.56576040001 2025-10-04,19:27:42.000,277,11032612,-795,0,1759606061,15121.561189969994,155.61158861999866,50751.56576040001 2025-10-04,19:27:43.000,277,11032626,-795,0,1759606062,15121.60834413999,155.5410973199978,50751.572747520004 2025-10-04,19:27:44.000,277,11032626,-795,0,1759606063,15121.581398899994,155.54814645000442,50751.62165736 2025-10-04,19:27:45.000,277,11032700,-795,0,1759606064,15121.55445366,155.505851670001,50751.642618720005 2025-10-04,19:27:46.000,277,11032683,-795,0,1759606065,15121.58813520999,155.49175341000227,50751.712489920006 2025-10-04,19:27:47.000,277,11032664,-795,0,1759606066,15121.60834413999,155.48470428000292,50751.642618720005 2025-10-04,19:27:48.000,277,11032693,-795,0,1759606067,15121.66897092999,155.505851670001,50751.6705672 2025-10-04,19:27:49.000,277,11032662,-795,0,1759606068,15121.69591617,155.505851670001,50751.69851568 2025-10-04,19:27:50.000,277,11032702,-795,0,1759606069,15121.75654296,155.55519558000378,50751.691528560004 2025-10-04,19:27:51.000,277,11032678,-795,0,1759606070,15121.73633403,155.5692938400025,50751.600696 2025-10-04,19:27:52.000,277,11032632,-795,0,1759606071,15121.722861409995,155.53404818999843,50751.48890208 2025-10-04,19:27:53.000,277,11032625,-795,0,1759606072,15121.85085129999,155.632736010004,50751.642618720005 2025-10-04,19:27:54.000,277,11032674,-795,0,1759606073,15121.87779654,155.6538834000021,50751.63563160001 2025-10-04,19:27:55.000,277,11032671,-795,0,1759606074,15121.91147808999,155.62568688000465,50751.60768312 2025-10-04,19:27:56.000,277,11032677,-795,0,1759606075,15121.95863226,155.66093253000145,50751.62165736 2025-10-04,19:27:57.000,277,11032725,-795,0,1759606076,15121.951895949991,155.64683427000273,50751.544799040006 2025-10-04,19:27:58.000,277,11032647,-795,0,1759606077,15121.965368569996,155.66093253000145,50751.55877328 2025-10-04,19:27:59.000,277,11032659,-795,0,1759606078,15121.99905012,155.6538834000021,50751.56576040001 2025-10-04,19:28:00.000,277,11032630,-795,0,1759606079,15122.019259050001,155.6679816600008,50751.58672176001 2025-10-04,19:28:01.000,277,11032717,-795,0,1759606080,15122.032731669991,155.6679816600008,50751.62864448 2025-10-04,19:28:02.000,277,11032661,-795,0,1759606081,15122.086622149996,155.64683427000273,50751.67755432 2025-10-04,19:28:03.000,277,11032721,-795,0,1759606082,15122.039467980001,155.59044123000058,50751.6705672 2025-10-04,19:28:04.000,277,11032679,-795,0,1759606083,15122.079885840001,155.55519558000378,50751.691528560004 2025-10-04,19:28:05.000,277,11032695,-795,0,1759606084,15122.066413219996,155.52699905999907,50751.642618720005 2025-10-04,19:28:06.000,277,11032587,-795,0,1759606085,15122.032731669991,155.505851670001,50751.68454144001 2025-10-04,19:28:07.000,277,11032691,-795,0,1759606086,15122.019259050001,155.39306559000397,50751.6705672 2025-10-04,19:28:08.000,277,11032650,-795,0,1759606087,15122.106831079996,155.33667255000182,50751.67755432 2025-10-04,19:28:09.000,277,11032666,-795,0,1759606088,15122.052940599991,155.23798473000352,50751.74742552 2025-10-04,19:28:10.000,277,11032657,-795,0,1759606089,15122.019259050001,155.174542560002,50751.642618720005 2025-10-04,19:28:11.000,277,11032664,-795,0,1759606090,15122.019259050001,155.0617564799977,50751.73345128001 2025-10-04,19:28:12.000,277,11032626,-795,0,1759606091,15122.012522739991,154.99831431000348,50751.62165736 2025-10-04,19:28:13.000,277,11032732,-795,0,1759606092,15122.100094770001,154.8643808400011,50751.691528560004 2025-10-04,19:28:14.000,277,11032640,-795,0,1759606093,15122.113567389992,154.75159476000408,50751.71947704 2025-10-04,19:28:15.000,277,11032648,-795,0,1759606094,15122.174194179992,154.67405433000386,50751.761399760006 2025-10-04,19:28:16.000,277,11032699,-795,0,1759606095,15122.241557280002,154.5542191200002,50751.740438400004 2025-10-04,19:28:17.000,277,11032666,-795,0,1759606096,15122.302184070002,154.49782607999805,50751.761399760006 2025-10-04,19:28:18.000,277,11032622,-795,0,1759606097,15122.362810860002,154.44143304000318,50751.712489920006 2025-10-04,19:28:19.000,277,11032660,-795,0,1759606098,15122.490800749998,154.4061873899991,50751.712489920006 2025-10-04,19:28:20.000,277,11032657,-795,0,1759606099,15122.544691229989,154.34979435000423,50751.70550280001 2025-10-04,19:28:21.000,277,11032705,-795,0,1759606100,15122.612054329999,154.28635218000272,50751.74742552 2025-10-04,19:28:22.000,277,11032702,-795,0,1759606101,15122.645735879989,154.30045044000144,50751.62165736 2025-10-04,19:28:23.000,277,11032612,-795,0,1759606102,15122.820879939994,154.272253920004,50751.72646416 2025-10-04,19:28:24.000,277,11032600,-795,0,1759606103,15122.921924589995,154.26520479000465,50751.712489920006 2025-10-04,19:28:25.000,277,11032656,-795,0,1759606104,15122.982551379995,154.23700826999993,50751.72646416 2025-10-04,19:28:26.000,277,11032701,-795,0,1759606105,15123.07685972,154.23700826999993,50751.68454144001 2025-10-04,19:28:27.000,277,11032736,-795,0,1759606106,15123.184640679996,154.1594678399997,50751.73345128001 2025-10-04,19:28:28.000,277,11032671,-795,0,1759606107,15123.245267469996,154.145369580001,50751.75441264001 2025-10-04,19:28:29.000,277,11032702,-795,0,1759606108,15123.278949020001,154.11717306000355,50751.73345128001 2025-10-04,19:28:30.000,277,11032653,-795,0,1759606109,15123.339575810001,154.1242221900029,50751.75441264001 2025-10-04,19:28:31.000,277,11032625,-795,0,1759606110,15123.400202600002,154.06782915000076,50751.66358008001 2025-10-04,19:28:32.000,277,11032685,-795,0,1759606111,15123.447356769997,154.03258350000397,50751.65659296 2025-10-04,19:28:33.000,277,11032649,-795,0,1759606112,15123.595555589993,153.94094480999775,50751.69851568 2025-10-04,19:28:34.000,277,11032671,-795,0,1759606113,15123.683127619988,153.94094480999775,50751.73345128001 2025-10-04,19:28:35.000,277,11032763,-795,0,1759606114,15123.676391309993,153.9338956799984,50751.810309600005 2025-10-04,19:28:36.000,277,11032676,-795,0,1759606115,15123.696600239993,153.9127482900003,50751.8452452 2025-10-04,19:28:37.000,277,11032638,-795,0,1759606116,15123.716809169993,153.8775026400035,50751.70550280001 2025-10-04,19:28:38.000,277,11032646,-795,0,1759606117,15123.723545479988,153.83520786000008,50751.775374 2025-10-04,19:28:39.000,277,11032682,-795,0,1759606118,15123.710072859998,153.84225698999944,50751.859219440004 2025-10-04,19:28:40.000,277,11032684,-795,0,1759606119,15123.703336549988,153.7999622100033,50751.8452452 2025-10-04,19:28:41.000,277,11032679,-795,0,1759606120,15123.656182379993,153.82815873000072,50751.79633536 2025-10-04,19:28:42.000,277,11032707,-795,0,1759606121,15123.528192489997,153.75766742999986,50751.810309600005 2025-10-04,19:28:43.000,277,11032679,-795,0,1759606122,15123.427147839997,153.76471655999921,50751.810309600005 2025-10-04,19:28:44.000,277,11032669,-795,0,1759606123,15123.366521049997,153.76471655999921,50751.83825808 2025-10-04,19:28:45.000,277,11032671,-795,0,1759606124,15123.245267469996,153.74356917000114,50751.8452452 2025-10-04,19:28:46.000,277,11032643,-795,0,1759606125,15123.15769544,153.73652004000178,50751.810309600005 2025-10-04,19:28:47.000,277,11032668,-795,0,1759606126,15123.063387099995,153.76471655999921,50751.78236112001 2025-10-04,19:28:48.000,277,11032636,-795,0,1759606127,15123.01623293,153.78586395000457,50751.761399760006 2025-10-04,19:28:49.000,277,11032652,-795,0,1759606128,15122.93539721,153.84225698999944,50751.76838688 2025-10-04,19:28:50.000,277,11032712,-795,0,1759606129,15122.86803410999,153.814060470002,50751.82428384 2025-10-04,19:28:51.000,277,11032700,-795,0,1759606130,15122.78719838999,153.84225698999944,50751.78236112001 2025-10-04,19:28:52.000,277,11032650,-755,0,1759606131,15122.740044219994,153.82110960000136,50751.74742552 2025-10-04,19:28:53.000,277,11032674,-795,0,1759606132,15122.733307909999,153.814060470002,50751.810309600005 2025-10-04,19:28:54.000,277,11032644,-795,0,1759606133,15122.72657159999,153.80701134000265,50751.83127096001 2025-10-04,19:28:55.000,277,11032645,-795,0,1759606134,15122.699626359994,153.76471655999921,50751.86620656 2025-10-04,19:28:56.000,277,11032694,-795,0,1759606135,15122.70636266999,153.77176568999857,50751.99896184001 2025-10-04,19:28:57.000,277,11032707,-795,0,1759606136,15122.713098979999,153.74356917000114,50751.929090640006 2025-10-04,19:28:58.000,277,11032674,-795,0,1759606137,15122.72657159999,153.72242178000306,50751.92210352001 2025-10-04,19:28:59.000,277,11032665,-795,0,1759606138,15122.713098979999,153.74356917000114,50751.95005200001 2025-10-04,19:29:00.000,277,11032692,-795,0,1759606139,15122.753516839999,153.75766742999986,50751.92210352001 2025-10-04,19:29:01.000,277,11032727,-795,0,1759606140,15122.820879939994,153.74356917000114,50751.93607776 2025-10-04,19:29:02.000,277,11032640,-795,0,1759606141,15122.81414363,153.68012699999963,50751.93607776 2025-10-04,19:29:03.000,277,11032698,-795,0,1759606142,15122.861297799995,153.7153726500037,50752.04088456001 2025-10-04,19:29:04.000,277,11032650,-795,0,1759606143,15122.98928768999,153.74356917000114,50752.03389744 2025-10-04,19:29:05.000,277,11032731,-795,0,1759606144,15123.01623293,153.687176129999,50752.06184592 2025-10-04,19:29:06.000,277,11032617,-795,0,1759606145,15123.07685972,153.69422525999835,50752.01293608 2025-10-04,19:29:07.000,277,11032682,-795,0,1759606146,15123.124013889996,153.65897961000155,50752.03389744 2025-10-04,19:29:08.000,277,11032737,-795,0,1759606147,15123.204849609996,153.57439005000197,50751.95703912 2025-10-04,19:29:09.000,277,11032657,-795,0,1759606148,15123.252003779991,153.63078309000412,50751.99896184001 2025-10-04,19:29:10.000,277,11032708,-795,0,1759606149,15123.339575810001,153.63078309000412,50751.95703912 2025-10-04,19:29:11.000,277,11032642,-795,0,1759606150,15123.400202600002,153.62373396000476,50752.04088456001 2025-10-04,19:29:12.000,277,11032650,-795,0,1759606151,15123.460829390002,153.58143918000133,50751.94306488 2025-10-04,19:29:13.000,277,11032714,-795,0,1759606152,15123.615764519993,153.57439005000197,50752.06184592 2025-10-04,19:29:14.000,277,11032623,-795,0,1759606153,15123.669654999998,153.59553744000004,50751.978000480005 2025-10-04,19:29:15.000,277,11032721,-795,0,1759606154,15123.824590129989,153.64488135000283,50752.01293608 2025-10-04,19:29:16.000,277,11032715,-795,0,1759606155,15123.844799059989,153.6660287400009,50752.047871680006 2025-10-04,19:29:17.000,277,11032686,-795,0,1759606156,15123.878480609994,153.62373396000476,50752.15267848 2025-10-04,19:29:18.000,277,11032683,-795,0,1759606157,15123.959316329994,153.58848831000068,50751.9849876 2025-10-04,19:29:19.000,277,11032681,-795,0,1759606158,15124.019943119994,153.69422525999835,50752.11774288001 2025-10-04,19:29:20.000,277,11032708,-795,0,1759606159,15124.03341574,153.7506183000005,50752.1596656 2025-10-04,19:29:21.000,277,11032702,-795,0,1759606160,15124.019943119994,153.70832352000434,50752.06883304001 2025-10-04,19:29:22.000,277,11032708,-795,0,1759606161,15124.00647049999,153.70832352000434,50752.03389744 2025-10-04,19:29:23.000,277,11032646,-795,0,1759606162,15124.0738336,153.7506183000005,50752.13870424001 2025-10-04,19:29:24.000,277,11032681,-795,0,1759606163,15124.080569909995,153.83520786000008,50752.13171712 2025-10-04,19:29:25.000,277,11032656,-795,0,1759606164,15124.04688835999,153.8493061199988,50752.047871680006 2025-10-04,19:29:26.000,277,11032678,-795,0,1759606165,15124.00647049999,153.82815873000072,50752.145691360005 2025-10-04,19:29:27.000,277,11032639,-795,0,1759606166,15123.999734189994,153.92684654999903,50752.1596656 2025-10-04,19:29:28.000,277,11032673,-795,0,1759606167,15123.99299788,153.89160090000223,50752.096781520006 2025-10-04,19:29:29.000,277,11032609,-795,0,1759606168,15123.932371089999,153.9338956799984,50752.18062696 2025-10-04,19:29:30.000,277,11032683,-795,0,1759606169,15123.871744299999,153.96914133000246,50752.16665272001 2025-10-04,19:29:31.000,277,11032643,-795,0,1759606170,15123.858271679994,153.9620922000031,50752.17363984 2025-10-04,19:29:32.000,277,11032660,-795,0,1759606171,15123.777435959993,153.92684654999903,50752.13870424001 2025-10-04,19:29:33.000,277,11032705,-795,0,1759606172,15123.689863929998,154.03258350000397,50752.11075576 2025-10-04,19:29:34.000,277,11032722,-795,0,1759606173,15123.710072859998,154.07487828000012,50752.25049816 2025-10-04,19:29:35.000,277,11032655,-795,0,1759606174,15123.710072859998,154.1242221900029,50752.18761408001 2025-10-04,19:29:36.000,277,11032658,-795,0,1759606175,15123.716809169993,154.2088117500025,50752.28543376001 2025-10-04,19:29:37.000,277,11032650,-795,0,1759606176,15123.669654999998,154.18766436000442,50752.3692792 2025-10-04,19:29:38.000,277,11032599,-795,0,1759606177,15123.595555589993,154.20176262000314,50752.383253440006 2025-10-04,19:29:39.000,277,11032737,-795,0,1759606178,15123.548401419997,154.22291001000121,50752.42517616001 2025-10-04,19:29:40.000,277,11032717,-795,0,1759606179,15123.514719869992,154.23700826999993,50752.362292080004 2025-10-04,19:29:41.000,277,11032693,-795,0,1759606180,15123.440620460002,154.22291001000121,50752.39722768 2025-10-04,19:29:42.000,277,11032662,-795,0,1759606181,15123.366521049997,154.20176262000314,50752.362292080004 2025-10-04,19:29:43.000,277,11032696,-795,0,1759606182,15123.346312119997,154.22995914000057,50752.49504736 2025-10-04,19:29:44.000,277,11032720,-795,0,1759606183,15123.326103189997,154.10307480000483,50752.4391504 2025-10-04,19:29:45.000,277,11032644,-795,0,1759606184,15123.339575810001,154.13832045000163,50752.40421480001 2025-10-04,19:29:46.000,277,11032602,-795,0,1759606185,15123.373257359992,154.1101239300042,50752.44613752 2025-10-04,19:29:47.000,277,11032662,-795,0,1759606186,15123.386729979997,154.11717306000355,50752.49504736 2025-10-04,19:29:48.000,277,11032656,-795,0,1759606187,15123.427147839997,154.0960256699982,50752.5090216 2025-10-04,19:29:49.000,277,11032665,-795,0,1759606188,15123.487774629997,154.0607800200014,50752.48806024 2025-10-04,19:29:50.000,277,11032661,-795,0,1759606189,15123.548401419997,154.05373089000204,50752.5090216 2025-10-04,19:29:51.000,277,11032683,-795,0,1759606190,15123.615764519993,153.9973378499999,50752.50203448001 2025-10-04,19:29:52.000,277,11032628,-795,0,1759606191,15123.629237139998,153.96914133000246,50752.42517616001 2025-10-04,19:29:53.000,277,11032650,-795,0,1759606192,15123.763963339989,153.8986500300016,50752.50203448001 2025-10-04,19:29:54.000,277,11032679,-795,0,1759606193,15123.838062749994,153.8775026400035,50752.578892800004 2025-10-04,19:29:55.000,277,11032741,-795,0,1759606194,15123.90542584999,153.88455177000287,50752.51600872 2025-10-04,19:29:56.000,277,11032646,-795,0,1759606195,15123.972788949999,153.82815873000072,50752.56491856 2025-10-04,19:29:57.000,277,11032647,-795,0,1759606196,15124.00647049999,153.7999622100033,50752.529982960004 2025-10-04,19:29:58.000,277,11032658,-795,0,1759606197,15124.040152049995,153.80701134000265,50752.4391504 2025-10-04,19:29:59.000,277,11032618,-795,0,1759606198,15124.0738336,153.79291308000393,50752.54395720001 2025-10-04,19:30:00.000,277,11032707,-795,0,1759606199,15124.12772407999,153.72242178000306,50752.49504736 2025-10-04,19:30:01.000,277,11032726,-795,0,1759606200,15124.13446039,153.7506183000005,50752.578892800004 2025-10-04,19:30:02.000,277,11032680,-795,0,1759606201,15124.120987769995,153.76471655999921,50752.481073120005 2025-10-04,19:30:03.000,277,11032671,-795,0,1759606202,15124.17487825,153.77176568999857,50752.53697008 2025-10-04,19:30:04.000,277,11032623,-795,0,1759606203,15124.242241349995,153.79291308000393,50752.55793144 2025-10-04,19:30:05.000,277,11032658,-795,0,1759606204,15124.21529611,153.77881481999793,50752.57190568001 2025-10-04,19:30:06.000,277,11032692,-795,0,1759606205,15124.24897765999,153.79291308000393,50752.550944320006 2025-10-04,19:30:07.000,277,11032650,-795,0,1759606206,15124.24897765999,153.7999622100033,50752.60684128 2025-10-04,19:30:08.000,277,11032720,-795,0,1759606207,15124.26918658999,153.87045351000415,50752.55793144 2025-10-04,19:30:09.000,277,11032699,-795,0,1759606208,15124.28939551999,153.89160090000223,50752.59286704001 2025-10-04,19:30:10.000,277,11032678,-795,0,1759606209,15124.29613183,153.9620922000031,50752.59286704001 2025-10-04,19:30:11.000,277,11032695,-795,0,1759606210,15124.323077069996,153.99028872000054,50752.599854160006 2025-10-04,19:30:12.000,277,11032709,-795,0,1759606211,15124.20855979999,153.9973378499999,50752.46709888 2025-10-04,19:30:13.000,277,11032638,-795,0,1759606212,15124.16814193999,154.07487828000012,50752.550944320006 2025-10-04,19:30:14.000,277,11032591,-795,0,1759606213,15124.11425146,154.10307480000483,50752.57190568001 2025-10-04,19:30:15.000,277,11032668,-795,0,1759606214,15124.06709728999,154.0607800200014,50752.529982960004 2025-10-04,19:30:16.000,277,11032669,-795,0,1759606215,15124.06709728999,154.1242221900029,50752.52299584001 2025-10-04,19:30:17.000,277,11032724,-795,0,1759606216,15123.979525259994,154.23700826999993,50752.56491856 2025-10-04,19:30:18.000,277,11032706,-755,0,1759606217,15123.96605263999,154.1594678399997,50752.55793144 2025-10-04,19:30:19.000,277,11032709,-795,0,1759606218,15123.891953229999,154.21586088000186,50752.59286704001 2025-10-04,19:30:20.000,277,11032660,-795,0,1759606219,15123.891953229999,154.22291001000121,50752.599854160006 2025-10-04,19:30:21.000,277,11032694,-795,0,1759606220,15123.851535369999,154.272253920004,50752.54395720001 2025-10-04,19:30:22.000,277,11032724,-795,0,1759606221,15123.790908579998,154.31454870000016,50752.54395720001 2025-10-04,19:30:23.000,277,11032664,-795,0,1759606222,15123.838062749994,154.3074995700008,50752.64177688001 2025-10-04,19:30:24.000,277,11032629,-795,0,1759606223,15123.750490719998,154.32864695999888,50752.54395720001 2025-10-04,19:30:25.000,277,11032654,-795,0,1759606224,15123.703336549988,154.29340131000208,50752.58587992 2025-10-04,19:30:26.000,277,11032684,-795,0,1759606225,15123.629237139998,154.3074995700008,50752.56491856 2025-10-04,19:30:27.000,277,11032709,-795,0,1759606226,15123.669654999998,154.32864695999888,50752.6138284 2025-10-04,19:30:28.000,277,11032637,-795,0,1759606227,15123.561874040002,154.3074995700008,50752.550944320006 2025-10-04,19:30:29.000,277,11032610,-795,0,1759606228,15123.602291900002,154.3074995700008,50752.529982960004 2025-10-04,19:30:30.000,277,11032631,-795,0,1759606229,15123.635973449993,154.3074995700008,50752.51600872 2025-10-04,19:30:31.000,277,11032668,-795,0,1759606230,15123.609028209998,154.27930305000336,50752.529982960004 2025-10-04,19:30:32.000,277,11032670,-795,0,1759606231,15123.609028209998,154.27930305000336,50752.57190568001 2025-10-04,19:30:33.000,277,11032689,-795,0,1759606232,15123.642709759988,154.27930305000336,50752.54395720001 2025-10-04,19:30:34.000,277,11032595,-795,0,1759606233,15123.656182379993,154.27930305000336,50752.50203448001 2025-10-04,19:30:35.000,277,11032728,-795,0,1759606234,15123.703336549988,154.258155659998,50752.599854160006 2025-10-04,19:30:36.000,277,11032711,-795,0,1759606235,15123.797644889994,154.2440573999993,50752.58587992 2025-10-04,19:30:37.000,277,11032645,-795,0,1759606236,15123.824590129989,154.19471349000378,50752.550944320006 2025-10-04,19:30:38.000,277,11032729,-795,0,1759606237,15123.858271679994,154.2088117500025,50752.578892800004 2025-10-04,19:30:39.000,277,11032659,-795,0,1759606238,15123.918898469994,154.16651696999907,50752.55793144 2025-10-04,19:30:40.000,277,11032705,-795,0,1759606239,15123.94584370999,154.1101239300042,50752.62780264 2025-10-04,19:30:41.000,277,11032691,-795,0,1759606240,15124.08730621999,154.13832045000163,50752.599854160006 2025-10-04,19:30:42.000,277,11032696,-795,0,1759606241,15124.12772407999,154.1594678399997,50752.50203448001 2025-10-04,19:30:43.000,277,11032723,-795,0,1759606242,15124.18835086999,154.11717306000355,50752.64177688001 2025-10-04,19:30:44.000,277,11032696,-795,0,1759606243,15124.26918658999,154.08192740999948,50752.62780264 2025-10-04,19:30:45.000,277,11032745,-795,0,1759606244,15124.32981337999,154.03963263000333,50752.60684128 2025-10-04,19:30:46.000,277,11032666,-795,0,1759606245,15124.370231239991,154.08897653999884,50752.53697008 2025-10-04,19:30:47.000,277,11032664,-795,0,1759606246,15124.444330649996,154.0607800200014,50752.529982960004 2025-10-04,19:30:48.000,277,11032611,-795,0,1759606247,15124.464539579996,154.03258350000397,50752.5090216 2025-10-04,19:30:49.000,277,11032646,-795,0,1759606248,15124.457803270001,153.9620922000031,50752.50203448001 2025-10-04,19:30:50.000,277,11032635,-795,0,1759606249,15124.471275889991,153.97619046000182,50752.578892800004 2025-10-04,19:30:51.000,277,11032681,-795,0,1759606250,15124.525166369996,153.9973378499999,50752.59286704001 2025-10-04,19:30:52.000,277,11032664,-795,0,1759606251,15124.592529469992,154.01848523999797,50752.55793144 2025-10-04,19:30:53.000,277,11032651,-795,0,1759606252,15124.686837809997,154.0607800200014,50752.58587992 2025-10-04,19:30:54.000,277,11032683,-795,0,1759606253,15124.720519360002,154.0607800200014,50752.578892800004 2025-10-04,19:30:55.000,277,11032637,-795,0,1759606254,15124.781146150002,154.13127132000227,50752.65575112 2025-10-04,19:30:56.000,277,11032688,-795,0,1759606255,15124.835036629993,154.13127132000227,50752.6836996 2025-10-04,19:30:57.000,277,11032673,-795,0,1759606256,15124.875454489993,154.13127132000227,50752.76055792001 2025-10-04,19:30:58.000,277,11032688,-795,0,1759606257,15124.882190799988,154.18766436000442,50752.80248064 2025-10-04,19:30:59.000,277,11032675,-795,0,1759606258,15124.915872349993,154.13832045000163,50752.746583680004 2025-10-04,19:31:00.000,277,11032649,-795,0,1759606259,15124.915872349993,154.16651696999907,50752.72562232 2025-10-04,19:31:01.000,277,11032681,-795,0,1759606260,15124.936081279993,154.18766436000442,50752.823442 2025-10-04,19:31:02.000,277,11032651,-795,0,1759606261,15124.936081279993,154.272253920004,50752.823442 2025-10-04,19:31:03.000,277,11032726,-795,0,1759606262,15124.969762829998,154.26520479000465,50752.886326080006 2025-10-04,19:31:04.000,277,11032649,-795,0,1759606263,15124.942817589988,154.272253920004,50752.90030032 2025-10-04,19:31:05.000,277,11032635,-795,0,1759606264,15124.963026519988,154.20176262000314,50752.914274560004 2025-10-04,19:31:06.000,277,11032682,-795,0,1759606265,15124.936081279993,154.22291001000121,50752.935235920006 2025-10-04,19:31:07.000,277,11032704,-795,0,1759606266,15124.929344969998,154.22995914000057,50752.90728744001 2025-10-04,19:31:08.000,277,11032672,-795,0,1759606267,15124.956290209993,154.21586088000186,50752.984145760005 2025-10-04,19:31:09.000,277,11032706,-795,0,1759606268,15124.969762829998,154.13127132000227,50752.99113288 2025-10-04,19:31:10.000,277,11032681,-795,0,1759606269,15124.989971759998,154.13127132000227,50752.94222304 2025-10-04,19:31:11.000,277,11032667,-795,0,1759606270,15125.037125929994,154.10307480000483,50752.8933132 2025-10-04,19:31:12.000,277,11032702,-795,0,1759606271,15125.016916999994,154.08897653999884,50752.78850640001 2025-10-04,19:31:13.000,277,11032664,-795,0,1759606272,15125.070807479999,154.1101239300042,50752.92126168 2025-10-04,19:31:14.000,277,11032707,-795,0,1759606273,15125.131434269999,154.08192740999948,50752.94222304 2025-10-04,19:31:15.000,277,11032672,-795,0,1759606274,15125.16511581999,154.0607800200014,50752.87933896001 2025-10-04,19:31:16.000,277,11032656,-795,0,1759606275,15125.22574260999,154.00438697999925,50752.83741624001 2025-10-04,19:31:17.000,277,11032706,-795,0,1759606276,15125.25268785,153.98323959000118,50752.886326080006 2025-10-04,19:31:18.000,277,11032640,-795,0,1759606277,15125.320050949995,153.92684654999903,50752.85139048 2025-10-04,19:31:19.000,277,11032721,-795,0,1759606278,15125.38741404999,153.92684654999903,50752.914274560004 2025-10-04,19:31:20.000,277,11032646,-795,0,1759606279,15125.421095599995,153.94094480999775,50752.9631844 2025-10-04,19:31:21.000,277,11032696,-795,0,1759606280,15125.45477715,153.8986500300016,50752.816454880005 2025-10-04,19:31:22.000,277,11032712,-795,0,1759606281,15125.47498608,153.84225698999944,50752.76055792001 2025-10-04,19:31:23.000,277,11032669,-795,0,1759606282,15125.542349179996,153.80701134000265,50752.84440336 2025-10-04,19:31:24.000,277,11032686,-795,0,1759606283,15125.63665752,153.77881481999793,50752.8933132 2025-10-04,19:31:25.000,277,11032630,-795,0,1759606284,15125.737702170001,153.77176568999857,50752.886326080006 2025-10-04,19:31:26.000,277,11032656,-795,0,1759606285,15125.757911100001,153.72242178000306,50752.87235184 2025-10-04,19:31:27.000,277,11032640,-795,0,1759606286,15125.885900989997,153.62373396000476,50752.83741624001 2025-10-04,19:31:28.000,277,11032628,-795,0,1759606287,15125.872428369992,153.65897961000155,50752.94222304 2025-10-04,19:31:29.000,277,11032667,-795,0,1759606288,15125.946527779997,153.5532426600039,50752.816454880005 2025-10-04,19:31:30.000,277,11032615,-795,0,1759606289,15125.892637299992,153.5391443999979,50752.90030032 2025-10-04,19:31:31.000,277,11032683,-795,0,1759606290,15125.906109919997,153.44750570999895,50752.87235184 2025-10-04,19:31:32.000,277,11032723,-795,0,1759606291,15125.980209330002,153.43340745000023,50752.78151928 2025-10-04,19:31:33.000,277,11032675,-795,0,1759606292,15126.081253979988,153.39111267000408,50752.85139048 2025-10-04,19:31:34.000,277,11032691,-795,0,1759606293,15126.040836120002,153.32767050000257,50752.90728744001 2025-10-04,19:31:35.000,277,11032599,-795,0,1759606294,15126.135144459993,153.28537571999914,50752.90030032 2025-10-04,19:31:36.000,277,11032682,-795,0,1759606295,15126.135144459993,153.28537571999914,50752.84440336 2025-10-04,19:31:37.000,277,11032695,-795,0,1759606296,15126.175562319993,153.2219335500049,50752.87235184 2025-10-04,19:31:38.000,277,11032636,-795,0,1759606297,15126.182298629989,153.17963877000147,50752.99113288 2025-10-04,19:31:39.000,277,11032729,-795,0,1759606298,15126.249661729998,153.0950492100019,50752.80248064 2025-10-04,19:31:40.000,277,11032684,-795,0,1759606299,15126.290079589999,153.13734398999804,50752.92126168 2025-10-04,19:31:41.000,277,11032678,-795,0,1759606300,15126.357442689994,153.1091474700006,50752.865364720004 2025-10-04,19:31:42.000,277,11032716,-795,0,1759606301,15126.317024829994,153.08800008000253,50752.78151928 2025-10-04,19:31:43.000,277,11032746,-795,0,1759606302,15126.4315421,153.06685269000445,50752.90728744001 2025-10-04,19:31:44.000,277,11032715,-795,0,1759606303,15126.47195996,153.12324572999933,50752.92824880001 2025-10-04,19:31:45.000,277,11032695,-795,0,1759606304,15126.53258675,153.05980355999782,50752.92126168 2025-10-04,19:31:46.000,277,11032724,-795,0,1759606305,15126.51237782,153.01750878000166,50752.865364720004 2025-10-04,19:31:47.000,277,11032710,-795,0,1759606306,15126.498905199995,152.97521399999823,50753.00510712001 2025-10-04,19:31:48.000,277,11032740,-795,0,1759606307,15126.539323059995,152.95406661000015,50752.94222304 2025-10-04,19:31:49.000,277,11032692,-795,0,1759606308,15126.58647722999,152.93291922000208,50752.935235920006 2025-10-04,19:31:50.000,277,11032661,-795,0,1759606309,15126.56626829999,152.911771830004,50753.033055600004 2025-10-04,19:31:51.000,277,11032691,-795,0,1759606310,15126.58647722999,152.85537879000185,50752.9631844 2025-10-04,19:31:52.000,277,11032694,-795,0,1759606311,15126.51237782,152.79193662000034,50752.80946776001 2025-10-04,19:31:53.000,277,11032696,-795,0,1759606312,15126.60668615999,152.7989857499997,50752.90030032 2025-10-04,19:31:54.000,277,11032693,-795,0,1759606313,15126.6336314,152.79193662000034,50752.99812 2025-10-04,19:31:55.000,277,11032654,-795,0,1759606314,15126.62689508999,152.7637401000029,50752.984145760005 2025-10-04,19:31:56.000,277,11032676,-795,0,1759606315,15126.6336314,152.67915054000332,50752.9631844 2025-10-04,19:31:57.000,277,11032691,-795,0,1759606316,15126.680785569995,152.65800314999797,50752.97715864001 2025-10-04,19:31:58.000,277,11032701,-795,0,1759606317,15126.73467605,152.6368557599999,50753.01209424 2025-10-04,19:31:59.000,277,11032688,-795,0,1759606318,15126.71446712,152.60865924000245,50753.01908136 2025-10-04,19:32:00.000,277,11032751,-795,0,1759606319,15126.788566529991,152.58751185000438,50752.97715864001 2025-10-04,19:32:01.000,277,11032696,-795,0,1759606320,15126.869402249991,152.59456098000373,50753.054016960006 2025-10-04,19:32:02.000,277,11032676,-795,0,1759606321,15126.950237969992,152.5522662000003,50752.97017152 2025-10-04,19:32:03.000,277,11032663,-795,0,1759606322,15126.997392140001,152.5522662000003,50753.1378624 2025-10-04,19:32:04.000,277,11032700,-795,0,1759606323,15127.010864759992,152.53816794000159,50753.07497832001 2025-10-04,19:32:05.000,277,11032708,-795,0,1759606324,15126.977183210001,152.5170205500035,50753.09593968001 2025-10-04,19:32:06.000,277,11032720,-795,0,1759606325,15127.004128449997,152.46767664000072,50753.054016960006 2025-10-04,19:32:07.000,277,11032670,-795,0,1759606326,15126.983919519997,152.42538186000456,50753.033055600004 2025-10-04,19:32:08.000,277,11032710,-795,0,1759606327,15127.004128449997,152.43948012000328,50753.033055600004 2025-10-04,19:32:09.000,277,11032721,-795,0,1759606328,15127.024337379997,152.453578380002,50753.06100408 2025-10-04,19:32:10.000,277,11032733,-795,0,1759606329,15127.024337379997,152.453578380002,50753.10991392 2025-10-04,19:32:11.000,277,11032679,-795,0,1759606330,15127.031073689992,152.46062751000136,50753.09593968001 2025-10-04,19:32:12.000,277,11032669,-795,0,1759606331,15127.004128449997,152.43243099000392,50753.081965440004 2025-10-04,19:32:13.000,277,11032709,-795,0,1759606332,15127.031073689992,152.4042344699992,50753.06100408 2025-10-04,19:32:14.000,277,11032642,-795,0,1759606333,15127.071491549992,152.41128359999857,50753.0679912 2025-10-04,19:32:15.000,277,11032659,-795,0,1759606334,15127.091700479992,152.46062751000136,50753.054016960006 2025-10-04,19:32:16.000,277,11032734,-795,0,1759606335,15127.111909409992,152.39718533999985,50753.06100408 2025-10-04,19:32:17.000,277,11032648,-795,0,1759606336,15127.084964169997,152.41128359999857,50753.17279800001 2025-10-04,19:32:18.000,277,11032693,-795,0,1759606337,15127.138854650002,152.49587315999815,50753.17279800001 2025-10-04,19:32:19.000,277,11032702,-795,0,1759606338,15127.152327269992,152.5522662000003,50753.19375936001 2025-10-04,19:32:20.000,277,11032638,-795,0,1759606339,15127.212954059993,152.58751185000438,50753.2077336 2025-10-04,19:32:21.000,277,11032746,-795,0,1759606340,15127.239899300002,152.6157083700018,50753.26363056001 2025-10-04,19:32:22.000,277,11032715,-795,0,1759606341,15127.206217749997,152.62275750000117,50753.24266920001 2025-10-04,19:32:23.000,277,11032609,-795,0,1759606342,15127.219690370002,152.67915054000332,50753.24266920001 2025-10-04,19:32:24.000,277,11032704,-795,0,1759606343,15127.293789779993,152.69324880000204,50753.270617680006 2025-10-04,19:32:25.000,277,11032701,-795,0,1759606344,15127.266844539998,152.70734706000076,50753.32651464 2025-10-04,19:32:26.000,277,11032713,-795,0,1759606345,15127.334207639993,152.72849444999883,50753.389398720006 2025-10-04,19:32:27.000,277,11032669,-795,0,1759606346,15127.347680259998,152.7355435799982,50753.39638584 2025-10-04,19:32:28.000,277,11032701,-795,0,1759606347,15127.415043359993,152.78488749000098,50753.347476 2025-10-04,19:32:29.000,277,11032718,-795,0,1759606348,15127.489142769999,152.75669097000355,50753.43132144001 2025-10-04,19:32:30.000,277,11032665,-795,0,1759606349,15127.468933839998,152.79193662000034,50753.368437360004 2025-10-04,19:32:31.000,277,11032657,-795,0,1759606350,15127.529560629999,152.8271822700044,50753.41036008001 2025-10-04,19:32:32.000,277,11032627,-795,0,1759606351,15127.522824319989,152.77783836000162,50753.4522828 2025-10-04,19:32:33.000,277,11032704,-795,0,1759606352,15127.62386896999,152.77783836000162,50753.417347200004 2025-10-04,19:32:34.000,277,11032680,-795,0,1759606353,15127.63060528,152.77078923000226,50753.4522828 2025-10-04,19:32:35.000,277,11032680,-795,0,1759606354,15127.738386239995,152.7355435799982,50753.44529568 2025-10-04,19:32:36.000,277,11032733,-795,0,1759606355,15127.82595826999,152.72144531999948,50753.55010248001 2025-10-04,19:32:37.000,277,11032636,-795,0,1759606356,15127.879848749995,152.74259271000483,50753.51516688 2025-10-04,19:32:38.000,277,11032665,-795,0,1759606357,15127.980893399996,152.70734706000076,50753.50817976001 2025-10-04,19:32:39.000,277,11032690,-795,0,1759606358,15128.021311259996,152.65800314999797,50753.557089600006 2025-10-04,19:32:40.000,277,11032751,-795,0,1759606359,15128.081938049996,152.70734706000076,50753.536128240004 2025-10-04,19:32:41.000,277,11032740,-795,0,1759606360,15128.122355909996,152.6650522800046,50753.62696080001 2025-10-04,19:32:42.000,277,11032665,-795,0,1759606361,15128.169510079992,152.6157083700018,50753.557089600006 2025-10-04,19:32:43.000,277,11032664,-795,0,1759606362,15128.263818419997,152.6157083700018,50753.54311536 2025-10-04,19:32:44.000,277,11032644,-795,0,1759606363,15128.216664250001,152.57341358999838,50753.57106384 2025-10-04,19:32:45.000,277,11032684,-795,0,1759606364,15128.284027349997,152.53816794000159,50753.585038080004 2025-10-04,19:32:46.000,277,11032662,-795,0,1759606365,15128.263818419997,152.53111881000223,50753.55010248001 2025-10-04,19:32:47.000,277,11032604,-795,0,1759606366,15128.358126760002,152.43243099000392,50753.536128240004 2025-10-04,19:32:48.000,277,11032724,-795,0,1759606367,15128.364863069997,152.43948012000328,50753.50817976001 2025-10-04,19:32:49.000,277,11032700,-795,0,1759606368,15128.344654139997,152.36193969000306,50753.585038080004 2025-10-04,19:32:50.000,277,11032655,-795,0,1759606369,15128.438962480002,152.3548905600037,50753.49420552 2025-10-04,19:32:51.000,277,11032667,-795,0,1759606370,15128.452435099993,152.33374316999834,50753.487218400005 2025-10-04,19:32:52.000,277,11032694,-795,0,1759606371,15128.432226169993,152.27735013000347,50753.417347200004 2025-10-04,19:32:53.000,277,11032657,-795,0,1759606372,15128.533270819993,152.22800622000068,50753.57106384 2025-10-04,19:32:54.000,277,11032711,-795,0,1759606373,15128.620842849989,152.1434166600011,50753.585038080004 2025-10-04,19:32:55.000,277,11032669,-795,0,1759606374,15128.654524399994,152.18571144000452,50753.61997368 2025-10-04,19:32:56.000,277,11032683,-795,0,1759606375,15128.661260709989,152.10112187999766,50753.64093504 2025-10-04,19:32:57.000,277,11032662,-795,0,1759606376,15128.728623809999,152.03767971000343,50753.66888352 2025-10-04,19:32:58.000,277,11032686,-795,0,1759606377,15128.742096429989,152.03063058000407,50753.703819120004 2025-10-04,19:32:59.000,277,11032635,-795,0,1759606378,15128.728623809999,151.96718841000256,50753.64093504 2025-10-04,19:33:00.000,277,11032662,-795,0,1759606379,15128.735360119994,151.88259885000298,50753.557089600006 2025-10-04,19:33:01.000,277,11032676,-795,0,1759606380,15128.728623809999,151.8332549400002,50753.5920252 2025-10-04,19:33:02.000,277,11032654,-795,0,1759606381,15128.694942259994,151.75571450999996,50753.63394792 2025-10-04,19:33:03.000,277,11032734,-795,0,1759606382,15128.775777979994,151.7486653800006,50753.62696080001 2025-10-04,19:33:04.000,277,11032631,-795,0,1759606383,15128.795986909994,151.70637060000445,50753.6618964 2025-10-04,19:33:05.000,277,11032666,-795,0,1759606384,15128.795986909994,151.66407582000102,50753.68984488 2025-10-04,19:33:06.000,277,11032658,-795,0,1759606385,15128.80272321999,151.65702669000166,50753.71080624 2025-10-04,19:33:07.000,277,11032657,-795,0,1759606386,15128.87008632,151.60768277999887,50753.6618964 2025-10-04,19:33:08.000,277,11032637,-795,0,1759606387,15128.897031559995,151.5865353900008,50753.75971608 2025-10-04,19:33:09.000,277,11032620,-795,0,1759606388,15128.92397679999,151.5653880000027,50753.73875472 2025-10-04,19:33:10.000,277,11032642,-795,0,1759606389,15128.957658349995,151.48079844000313,50753.64093504 2025-10-04,19:33:11.000,277,11032655,-795,0,1759606390,15128.94418572999,151.5019458300012,50753.6618964 2025-10-04,19:33:12.000,277,11032613,-795,0,1759606391,15128.93071311,151.41735627000162,50753.585038080004 2025-10-04,19:33:13.000,277,11032668,-795,0,1759606392,15129.01154883,151.41030714000226,50753.703819120004 2025-10-04,19:33:14.000,277,11032645,-795,0,1759606393,15129.04523037999,151.36096322999947,50753.68285776 2025-10-04,19:33:15.000,277,11032666,-795,0,1759606394,15129.09238455,151.3750614899982,50753.7317676 2025-10-04,19:33:16.000,277,11032648,-795,0,1759606395,15129.139538719995,151.3045701900046,50753.73875472 2025-10-04,19:33:17.000,277,11032666,-795,0,1759606396,15129.179956579996,151.21998062999774,50753.71779336001 2025-10-04,19:33:18.000,277,11032646,-795,0,1759606397,15129.200165509996,151.19883323999966,50753.81561304001 2025-10-04,19:33:19.000,277,11032679,-795,0,1759606398,15129.247319679991,151.13539106999815,50753.82958728 2025-10-04,19:33:20.000,277,11032650,-795,0,1759606399,15129.301210159996,151.03670324999985,50753.80862592 2025-10-04,19:33:21.000,277,11032648,-795,0,1759606400,15129.334891710001,151.05080150999856,50753.8016388 2025-10-04,19:33:22.000,277,11032695,-795,0,1759606401,15129.395518500001,150.97326107999834,50753.7317676 2025-10-04,19:33:23.000,277,11032697,-755,0,1759606402,15129.449408979992,150.96621194999898,50753.79465168001 2025-10-04,19:33:24.000,277,11032696,-795,0,1759606403,15129.523508389997,150.9098189100041,50753.78766456 2025-10-04,19:33:25.000,277,11032651,-795,0,1759606404,15129.536981010002,150.9098189100041,50753.76670320001 2025-10-04,19:33:26.000,277,11032648,-795,0,1759606405,15129.563926249997,150.85342587000196,50753.773690320006 2025-10-04,19:33:27.000,277,11032679,-795,0,1759606406,15129.638025660002,150.7970328299998,50753.79465168001 2025-10-04,19:33:28.000,277,11032670,-795,0,1759606407,15129.658234590002,150.7476889200043,50753.74574184001 2025-10-04,19:33:29.000,277,11032659,-795,0,1759606408,15129.658234590002,150.7335906599983,50753.69683200001 2025-10-04,19:33:30.000,277,11032681,-755,0,1759606409,15129.671707209993,150.6630993600047,50753.67587064001 2025-10-04,19:33:31.000,277,11032652,-795,0,1759606410,15129.658234590002,150.71244327000022,50753.752728960004 2025-10-04,19:33:32.000,277,11032707,-795,0,1759606411,15129.631289349993,150.6490010999987,50753.66888352 2025-10-04,19:33:33.000,277,11032629,-795,0,1759606412,15129.685179829998,150.6490010999987,50753.71779336001 2025-10-04,19:33:34.000,277,11032666,-795,0,1759606413,15129.752542929993,150.6630993600047,50753.73875472 2025-10-04,19:33:35.000,277,11032680,-795,0,1759606414,15129.752542929993,150.6630993600047,50753.752728960004 2025-10-04,19:33:36.000,277,11032642,-795,0,1759606415,15129.786224479998,150.65605022999807,50753.71080624 2025-10-04,19:33:37.000,277,11032577,-795,0,1759606416,15129.792960789993,150.61375545000192,50753.78067744 2025-10-04,19:33:38.000,277,11032696,-795,0,1759606417,15129.819906029988,150.6630993600047,50753.73875472 2025-10-04,19:33:39.000,277,11032668,-795,0,1759606418,15129.833378649993,150.62785371000064,50753.75971608 2025-10-04,19:33:40.000,277,11032706,-795,0,1759606419,15129.867060199998,150.5996571900032,50753.71080624 2025-10-04,19:33:41.000,277,11032705,-795,0,1759606420,15129.846851269998,150.64195196999935,50753.80862592 2025-10-04,19:33:42.000,277,11032688,-795,0,1759606421,15129.819906029988,150.62080458000128,50753.773690320006 2025-10-04,19:33:43.000,277,11032637,-795,0,1759606422,15129.813169719993,150.58555893000448,50753.871510000004 2025-10-04,19:33:44.000,277,11032679,-795,0,1759606423,15129.772751859993,150.5996571900032,50753.85753576 2025-10-04,19:33:45.000,277,11032690,-795,0,1759606424,15129.725597689998,150.58555893000448,50753.80862592 2025-10-04,19:33:46.000,277,11032717,-795,0,1759606425,15129.745806619998,150.59260806000384,50753.752728960004 2025-10-04,19:33:47.000,277,11032713,-795,0,1759606426,15129.725597689998,150.5996571900032,50753.8016388 2025-10-04,19:33:48.000,277,11032617,-795,0,1759606427,15129.678443520002,150.58555893000448,50753.89945848 2025-10-04,19:33:49.000,277,11032679,-795,0,1759606428,15129.671707209993,150.60670632000256,50753.92740696 2025-10-04,19:33:50.000,277,11032670,-795,0,1759606429,15129.664970899998,150.5714606699985,50753.88548424001 2025-10-04,19:33:51.000,277,11032693,-795,0,1759606430,15129.651498279993,150.6490010999987,50753.95535544 2025-10-04,19:33:52.000,277,11032684,-795,0,1759606431,15129.584135179997,150.63490284,50753.871510000004 2025-10-04,19:33:53.000,277,11032678,-795,0,1759606432,15129.651498279993,150.62080458000128,50754.01823952 2025-10-04,19:33:54.000,277,11032681,-795,0,1759606433,15129.624553039997,150.5996571900032,50753.96234256001 2025-10-04,19:33:55.000,277,11032713,-795,0,1759606434,15129.604344109997,150.6490010999987,50753.941381200006 2025-10-04,19:33:56.000,277,11032659,-795,0,1759606435,15129.638025660002,150.69129588000214,50754.046188 2025-10-04,19:33:57.000,277,11032669,-795,0,1759606436,15129.597607800002,150.64195196999935,50754.039200880005 2025-10-04,19:33:58.000,277,11032715,-795,0,1759606437,15129.671707209993,150.5996571900032,50754.157981920005 2025-10-04,19:33:59.000,277,11032639,-795,0,1759606438,15129.705388759998,150.63490284,50754.17894328001 2025-10-04,19:34:00.000,277,11032731,-795,0,1759606439,15129.691916139993,150.62080458000128,50754.227853120006 2025-10-04,19:34:01.000,277,11032678,-795,0,1759606440,15129.678443520002,150.57850979999785,50754.22086600001 2025-10-04,19:34:02.000,277,11032682,-795,0,1759606441,15129.590871489992,150.47277285000018,50754.13003344001 2025-10-04,19:34:03.000,277,11032647,-795,0,1759606442,15129.698652450003,150.4375272000034,50754.255801600004 2025-10-04,19:34:04.000,277,11032675,-795,0,1759606443,15129.671707209993,150.37408503000188,50754.24182736 2025-10-04,19:34:05.000,277,11032717,-795,0,1759606444,15129.691916139993,150.33179024999845,50754.276762960006 2025-10-04,19:34:06.000,277,11032681,-795,0,1759606445,15129.739070309988,150.25424981999822,50754.24881448001 2025-10-04,19:34:07.000,277,11032685,-795,0,1759606446,15129.725597689998,150.13441461000184,50754.22086600001 2025-10-04,19:34:08.000,277,11032663,-795,0,1759606447,15129.759279239988,150.12031635000312,50754.325672800005 2025-10-04,19:34:09.000,277,11032676,-795,0,1759606448,15129.786224479998,150.03572679000354,50754.255801600004 2025-10-04,19:34:10.000,277,11032670,-795,0,1759606449,15129.799697099988,149.95113723000395,50754.26278872 2025-10-04,19:34:11.000,277,11032681,-755,0,1759606450,15129.853587579993,149.90179332000116,50754.2907372 2025-10-04,19:34:12.000,277,11032672,-795,0,1759606451,15129.880532819989,149.7960563700035,50754.206891760005 2025-10-04,19:34:13.000,277,11032745,-795,0,1759606452,15129.974841159994,149.76081071999943,50754.21387888 2025-10-04,19:34:14.000,277,11032668,-795,0,1759606453,15130.0691495,149.70441768000455,50754.23484024 2025-10-04,19:34:15.000,277,11032680,-795,0,1759606454,15130.10956736,149.65507377000176,50754.30471144 2025-10-04,19:34:16.000,277,11032740,-795,0,1759606455,15130.14324890999,149.56343508000282,50754.24182736 2025-10-04,19:34:17.000,277,11032704,-795,0,1759606456,15130.20387569999,149.46474726000451,50754.16496904 2025-10-04,19:34:18.000,277,11032701,-795,0,1759606457,15130.318392969995,149.46474726000451,50754.2907372 2025-10-04,19:34:19.000,277,11032657,-795,0,1759606458,15130.38575606999,149.401305090003,50754.33964704 2025-10-04,19:34:20.000,277,11032730,-795,0,1759606459,15130.466591789991,149.3731085699983,50754.276762960006 2025-10-04,19:34:21.000,277,11032712,-795,0,1759606460,15130.533954890001,149.35901030999958,50754.276762960006 2025-10-04,19:34:22.000,277,11032680,-795,0,1759606461,15130.560900129996,149.31671553000342,50754.29772432001 2025-10-04,19:34:23.000,277,11032651,-795,0,1759606462,15130.601317989996,149.2532733600019,50754.33265992 2025-10-04,19:34:24.000,277,11032712,-795,0,1759606463,15130.608054299992,149.2391751000032,50754.36759552001 2025-10-04,19:34:25.000,277,11032727,-795,0,1759606464,15130.655208470002,149.27442075,50754.38855688001 2025-10-04,19:34:26.000,277,11032661,-795,0,1759606465,15130.682153709997,149.2391751000032,50754.45144096 2025-10-04,19:34:27.000,277,11032671,-795,0,1759606466,15130.648472159992,149.2532733600019,50754.423492480004 2025-10-04,19:34:28.000,277,11032667,-795,0,1759606467,15130.614790610001,149.21802770999784,50754.395544000006 2025-10-04,19:34:29.000,277,11032658,-795,0,1759606468,15130.547427509991,149.1898311900004,50754.38855688001 2025-10-04,19:34:30.000,277,11032701,-795,0,1759606469,15130.533954890001,149.20392944999912,50754.3606084 2025-10-04,19:34:31.000,277,11032696,-795,0,1759606470,15130.554163820001,149.1263890199989,50754.40951824 2025-10-04,19:34:32.000,277,11032660,-795,0,1759606471,15130.520482269996,149.0911433700021,50754.3606084 2025-10-04,19:34:33.000,277,11032675,-795,0,1759606472,15130.527218579991,149.06999598000402,50754.36759552001 2025-10-04,19:34:34.000,277,11032692,-795,0,1759606473,15130.500273339996,149.06294685000466,50754.423492480004 2025-10-04,19:34:35.000,277,11032675,-795,0,1759606474,15130.480064409996,149.05589771999803,50754.40253112 2025-10-04,19:34:36.000,277,11032723,-795,0,1759606475,15130.480064409996,149.06294685000466,50754.395544000006 2025-10-04,19:34:37.000,277,11032739,-795,0,1759606476,15130.480064409996,149.04884858999867,50754.35362128 2025-10-04,19:34:38.000,277,11032649,-795,0,1759606477,15130.45311917,149.05589771999803,50754.40951824 2025-10-04,19:34:39.000,277,11032684,-755,0,1759606478,15130.486800719991,148.9924555500038,50754.47938944 2025-10-04,19:34:40.000,277,11032683,-795,0,1759606479,15130.480064409996,148.95720989999973,50754.493363680005 2025-10-04,19:34:41.000,277,11032697,-795,0,1759606480,15130.49353703,148.91491512000357,50754.50733792 2025-10-04,19:34:42.000,277,11032701,-795,0,1759606481,15130.466591789991,148.86557121000078,50754.43746672001 2025-10-04,19:34:43.000,277,11032673,-755,0,1759606482,15130.45311917,148.7950799099999,50754.50733792 2025-10-04,19:34:44.000,277,11032639,-795,0,1759606483,15130.439646549996,148.76688339000248,50754.50733792 2025-10-04,19:34:45.000,277,11032699,-795,0,1759606484,15130.446382859991,148.70344122000097,50754.43746672001 2025-10-04,19:34:46.000,277,11032686,-795,0,1759606485,15130.37228345,148.59065514000395,50754.45144096 2025-10-04,19:34:47.000,277,11032637,-795,0,1759606486,15130.41270131,148.5836060100046,50754.493363680005 2025-10-04,19:34:48.000,277,11032661,-795,0,1759606487,15130.419437619996,148.57655687999795,50754.45144096 2025-10-04,19:34:49.000,277,11032687,-795,0,1759606488,15130.399228689996,148.52016384000308,50754.43746672001 2025-10-04,19:34:50.000,277,11032671,-795,0,1759606489,15130.40596499999,148.4355742800035,50754.423492480004 2025-10-04,19:34:51.000,277,11032669,-795,0,1759606490,15130.446382859991,148.39327950000006,50754.48637656001 2025-10-04,19:34:52.000,277,11032687,-795,0,1759606491,15130.439646549996,148.3862303700007,50754.444453840006 2025-10-04,19:34:53.000,277,11032649,-795,0,1759606492,15130.513745960001,148.29459168000176,50754.45144096 2025-10-04,19:34:54.000,277,11032647,-795,0,1759606493,15130.574372750001,148.2875425500024,50754.47240232 2025-10-04,19:34:55.000,277,11032669,-795,0,1759606494,15130.634999540001,148.25229689999833,50754.50733792 2025-10-04,19:34:56.000,277,11032668,-795,0,1759606495,15130.675417400002,148.1888547300041,50754.50733792 2025-10-04,19:34:57.000,277,11032749,-795,0,1759606496,15130.715835260002,148.16770733999874,50754.51432504001 2025-10-04,19:34:58.000,277,11032698,-795,0,1759606497,15130.776462050002,148.13246169000195,50754.493363680005 2025-10-04,19:34:59.000,277,11032690,-795,0,1759606498,15130.823616219997,148.0760686499998,50754.51432504001 2025-10-04,19:35:00.000,277,11032702,-795,0,1759606499,15130.917924559988,148.06901952000044,50754.50733792 2025-10-04,19:35:01.000,277,11032683,-795,0,1759606500,15131.012232899993,147.9914790900002,50754.45842808 2025-10-04,19:35:02.000,277,11032701,-795,0,1759606501,15131.005496589998,147.99852821999957,50754.51432504001 2025-10-04,19:35:03.000,277,11032654,-795,0,1759606502,15131.106541239998,147.9421351800047,50754.53528640001 2025-10-04,19:35:04.000,277,11032626,-795,0,1759606503,15131.167168029999,147.95623344000342,50754.5003508 2025-10-04,19:35:05.000,277,11032656,-795,0,1759606504,15131.22105850999,147.9421351800047,50754.54926064 2025-10-04,19:35:06.000,277,11032702,-795,0,1759606505,15131.248003749999,147.88574214000255,50754.54926064 2025-10-04,19:35:07.000,277,11032704,-795,0,1759606506,15131.254740059994,147.85049648999848,50754.51432504001 2025-10-04,19:35:08.000,277,11032679,-795,0,1759606507,15131.24126743999,147.78000519000489,50754.58419624001 2025-10-04,19:35:09.000,277,11032688,-795,0,1759606508,15131.207585889999,147.7659069299989,50754.542273520005 2025-10-04,19:35:10.000,277,11032624,-795,0,1759606509,15131.133486479994,147.75885779999953,50754.52131216 2025-10-04,19:35:11.000,277,11032702,-795,0,1759606510,15131.133486479994,147.67426823999995,50754.50733792 2025-10-04,19:35:12.000,277,11032651,-795,0,1759606511,15130.998760279988,147.67426823999995,50754.60515760001 2025-10-04,19:35:13.000,277,11032687,-795,0,1759606512,15130.897715630002,147.65312085000187,50754.61913184 2025-10-04,19:35:14.000,277,11032678,-795,0,1759606513,15130.776462050002,147.58967868000036,50754.661054560005 2025-10-04,19:35:15.000,277,11032616,-795,0,1759606514,15130.668681089992,147.58967868000036,50754.6750288 2025-10-04,19:35:16.000,277,11032653,-795,0,1759606515,15130.554163820001,147.5191873799995,50754.71695152 2025-10-04,19:35:17.000,277,11032693,-795,0,1759606516,15130.38575606999,147.46279434000462,50754.730925760006 2025-10-04,19:35:18.000,277,11032631,-795,0,1759606517,15130.25102987,147.47689260000334,50754.730925760006 2025-10-04,19:35:19.000,277,11032691,-795,0,1759606518,15130.12303997999,147.4345978199999,50754.85669392 2025-10-04,19:35:20.000,277,11032651,-795,0,1759606519,15130.008522709999,147.44869607999863,50754.83573256 2025-10-04,19:35:21.000,277,11032660,-795,0,1759606520,15129.907478059999,147.31476261000353,50754.78682272 2025-10-04,19:35:22.000,277,11032656,-795,0,1759606521,15129.752542929993,147.37820477999776,50754.84970680001 2025-10-04,19:35:23.000,277,11032662,-795,0,1759606522,15129.671707209993,147.3218117400029,50754.80778408 2025-10-04,19:35:24.000,277,11032598,-795,0,1759606523,15129.563926249997,147.25836957000138,50754.828745440005 2025-10-04,19:35:25.000,277,11032699,-795,0,1759606524,15129.563926249997,147.26541870000074,50754.76586136 2025-10-04,19:35:26.000,277,11032653,-795,0,1759606525,15129.489826839992,147.23017305000394,50754.76586136 2025-10-04,19:35:27.000,277,11032666,-795,0,1759606526,15129.496563150002,147.20197652999923,50754.77284848001 2025-10-04,19:35:28.000,277,11032684,-795,0,1759606527,15129.523508389997,147.20197652999923,50754.71695152 2025-10-04,19:35:29.000,277,11032638,-795,0,1759606528,15129.563926249997,147.2090256599986,50754.72393864001 2025-10-04,19:35:30.000,277,11032678,-795,0,1759606529,15129.577398870002,147.22312392000458,50754.72393864001 2025-10-04,19:35:31.000,277,11032592,-795,0,1759606530,15129.685179829998,147.16673088000243,50754.68900304 2025-10-04,19:35:32.000,277,11032674,-795,0,1759606531,15129.678443520002,147.20197652999923,50754.68900304 2025-10-04,19:35:33.000,277,11032685,-795,0,1759606532,15129.691916139993,147.26541870000074,50754.72393864001 2025-10-04,19:35:34.000,277,11032682,-795,0,1759606533,15129.759279239988,147.25132044000202,50754.68201592001 2025-10-04,19:35:35.000,277,11032651,-795,0,1759606534,15129.759279239988,147.26541870000074,50754.69599016 2025-10-04,19:35:36.000,277,11032607,-795,0,1759606535,15129.786224479998,147.26541870000074,50754.71695152 2025-10-04,19:35:37.000,277,11032651,-795,0,1759606536,15129.691916139993,147.35000826000032,50754.730925760006 2025-10-04,19:35:38.000,277,11032642,-795,0,1759606537,15129.691916139993,147.39230304000375,50754.758874240004 2025-10-04,19:35:39.000,277,11032659,-795,0,1759606538,15129.671707209993,147.49099086000206,50754.78682272 2025-10-04,19:35:40.000,277,11032735,-795,0,1759606539,15129.563926249997,147.5191873799995,50754.76586136 2025-10-04,19:35:41.000,277,11032693,-795,0,1759606540,15129.496563150002,147.5332856399982,50754.75188712001 2025-10-04,19:35:42.000,277,11032714,-795,0,1759606541,15129.442672669997,147.68836649999866,50754.661054560005 2025-10-04,19:35:43.000,277,11032728,-795,0,1759606542,15129.361836949996,147.7941034500036,50754.80079696001 2025-10-04,19:35:44.000,277,11032696,-795,0,1759606543,15129.355100640001,147.9280369199987,50754.71695152 2025-10-04,19:35:45.000,277,11032708,-795,0,1759606544,15129.247319679991,148.02672474000428,50754.709964400005 2025-10-04,19:35:46.000,277,11032625,-795,0,1759606545,15129.25405599,148.16770733999874,50754.73791288 2025-10-04,19:35:47.000,277,11032699,-795,0,1759606546,15129.20690181999,148.3368864599979,50754.779835600006 2025-10-04,19:35:48.000,277,11032681,-795,0,1759606547,15129.13280241,148.44262341000285,50754.84271968 2025-10-04,19:35:49.000,277,11032716,-795,0,1759606548,15129.119329789995,148.62590079000074,50754.80778408 2025-10-04,19:35:50.000,277,11032665,-795,0,1759606549,15129.119329789995,148.67524470000353,50754.80079696001 2025-10-04,19:35:51.000,277,11032669,-795,0,1759606550,15129.10585716999,148.76688339000248,50754.78682272 2025-10-04,19:35:52.000,277,11032625,-795,0,1759606551,15129.078911929995,148.943111640001,50754.8147712 2025-10-04,19:35:53.000,277,11032663,-795,0,1759606552,15129.02502144999,148.9924555500038,50754.86368104 2025-10-04,19:35:54.000,277,11032668,-795,0,1759606553,15128.97113097,149.11933988999954,50754.89162952001 2025-10-04,19:35:55.000,277,11032715,-795,0,1759606554,15128.89029525,149.1757329300017,50754.77284848001 2025-10-04,19:35:56.000,277,11032581,-795,0,1759606555,15128.748832739999,149.21802770999784,50754.76586136 2025-10-04,19:35:57.000,277,11032675,-795,0,1759606556,15128.735360119994,149.1898311900004,50754.89861664001 2025-10-04,19:35:58.000,277,11032669,-795,0,1759606557,15128.600633919988,149.26737162000063,50754.84271968 2025-10-04,19:35:59.000,277,11032634,-795,0,1759606558,15128.560216059988,149.18278206000105,50754.926565120004 2025-10-04,19:36:00.000,277,11032747,-795,0,1759606559,15128.472644029993,149.1263890199989,50755.01041056 2025-10-04,19:36:01.000,277,11032680,-795,0,1759606560,15128.371599379992,149.0417994599993,50754.8846424 2025-10-04,19:36:02.000,277,11032614,-795,0,1759606561,15128.257082110002,148.99950468000316,50754.85669392 2025-10-04,19:36:03.000,277,11032686,-795,0,1759606562,15128.182982699997,148.91491512000357,50754.96848784001 2025-10-04,19:36:04.000,277,11032667,-795,0,1759606563,15128.156037460001,148.92196425000293,50755.094256000004 2025-10-04,19:36:05.000,277,11032685,-795,0,1759606564,15128.061729119996,148.78803078000055,50755.10823024001 2025-10-04,19:36:06.000,277,11032626,-795,0,1759606565,15128.028047569991,148.7175394799997,50755.115217360006 2025-10-04,19:36:07.000,277,11032671,-795,0,1759606566,15128.028047569991,148.66819557000417,50755.07329464 2025-10-04,19:36:08.000,277,11032726,-795,0,1759606567,15128.041520189996,148.65409730999818,50755.12220448 2025-10-04,19:36:09.000,277,11032693,-795,0,1759606568,15128.061729119996,148.6329499200001,50755.10124312 2025-10-04,19:36:10.000,277,11032673,-795,0,1759606569,15128.061729119996,148.59065514000395,50755.045346160005 2025-10-04,19:36:11.000,277,11032666,-795,0,1759606570,15128.095410670001,148.56245861999923,50755.12220448 2025-10-04,19:36:12.000,277,11032614,-795,0,1759606571,15128.149301149992,148.54836036000052,50754.96848784001 2025-10-04,19:36:13.000,277,11032687,-795,0,1759606572,15128.250345799992,148.62590079000074,50755.05233328 2025-10-04,19:36:14.000,277,11032681,-795,0,1759606573,15128.364863069997,148.6963920900016,50754.97547496 2025-10-04,19:36:15.000,277,11032654,-795,0,1759606574,15128.438962480002,148.75983426000312,50754.98944920001 2025-10-04,19:36:16.000,277,11032697,-795,0,1759606575,15128.546743439998,148.80212903999927,50754.98246208 2025-10-04,19:36:17.000,277,11032649,-795,0,1759606576,15128.627579159998,148.943111640001,50754.91259088 2025-10-04,19:36:18.000,277,11032701,-795,0,1759606577,15128.681469639989,148.99950468000316,50754.90560376 2025-10-04,19:36:19.000,277,11032629,-795,0,1759606578,15128.748832739999,149.06294685000466,50754.91957800001 2025-10-04,19:36:20.000,277,11032690,-795,0,1759606579,15128.775777979994,149.14753641000425,50754.85669392 2025-10-04,19:36:21.000,277,11032651,-795,0,1759606580,15128.80272321999,149.22507684000448,50754.80778408 2025-10-04,19:36:22.000,277,11032676,-795,0,1759606581,15128.78251428999,149.28146987999935,50754.758874240004 2025-10-04,19:36:23.000,277,11032686,-795,0,1759606582,15128.829668459999,149.3731085699983,50754.82175832001 2025-10-04,19:36:24.000,277,11032662,-795,0,1759606583,15128.809459529999,149.38015769999765,50754.83573256 2025-10-04,19:36:25.000,277,11032691,-795,0,1759606584,15128.795986909994,149.38015769999765,50754.84970680001 2025-10-04,19:36:26.000,277,11032698,-795,0,1759606585,15128.816195839994,149.46474726000451,50754.84271968 2025-10-04,19:36:27.000,277,11032747,-795,0,1759606586,15128.721887499989,149.51409117000003,50754.84271968 2025-10-04,19:36:28.000,277,11032649,-795,0,1759606587,15128.701678569989,149.57753334000154,50754.8147712 2025-10-04,19:36:29.000,277,11032670,-795,0,1759606588,15128.661260709989,149.61277898999833,50754.75188712001 2025-10-04,19:36:30.000,277,11032644,-795,0,1759606589,15128.573688679993,149.6339263800037,50754.80079696001 2025-10-04,19:36:31.000,277,11032650,-795,0,1759606590,15128.519798199988,149.70441768000455,50754.79380984 2025-10-04,19:36:32.000,277,11032694,-795,0,1759606591,15128.385071999997,149.73966333000135,50754.7449 2025-10-04,19:36:33.000,277,11032652,-795,0,1759606592,15128.344654139997,149.83835114999965,50754.91957800001 2025-10-04,19:36:34.000,277,11032670,-795,0,1759606593,15128.196455320001,149.88064593000308,50754.94053936001 2025-10-04,19:36:35.000,277,11032659,-795,0,1759606594,15128.108883289991,149.9581863600033,50754.947526480006 2025-10-04,19:36:36.000,277,11032656,-795,0,1759606595,15127.99436602,150.0568741800016,50754.8846424 2025-10-04,19:36:37.000,277,11032666,-795,0,1759606596,15127.879848749995,150.1062180900044,50754.89861664001 2025-10-04,19:36:38.000,277,11032716,-795,0,1759606597,15127.72491361999,150.16966025999864,50754.91957800001 2025-10-04,19:36:39.000,277,11032704,-795,0,1759606598,15127.556505869994,150.27539721000358,50754.96150072 2025-10-04,19:36:40.000,277,11032643,-795,0,1759606599,15127.462197529989,150.36703590000252,50754.98944920001 2025-10-04,19:36:41.000,277,11032703,-795,0,1759606600,15127.340943949988,150.44457633000275,50754.9545136 2025-10-04,19:36:42.000,277,11032641,-795,0,1759606601,15127.186008819997,150.57850979999785,50754.8846424 2025-10-04,19:36:43.000,277,11032662,-795,0,1759606602,15127.105173099997,150.71244327000022,50754.9545136 2025-10-04,19:36:44.000,277,11032632,-795,0,1759606603,15127.017601070002,150.82522935000452,50755.01041056 2025-10-04,19:36:45.000,277,11032682,-795,0,1759606604,15126.909820109991,150.8816223899994,50754.96150072 2025-10-04,19:36:46.000,277,11032636,-795,0,1759606605,15126.85592963,150.93096630000218,50754.996436320005 2025-10-04,19:36:47.000,277,11032638,-795,0,1759606606,15126.842457009996,151.02260499000113,50754.98944920001 2025-10-04,19:36:48.000,277,11032642,-795,0,1759606607,15126.781830219996,151.10014542000135,50755.01041056 2025-10-04,19:36:49.000,277,11032674,-795,0,1759606608,15126.741412359996,151.17063672000222,50755.0243848 2025-10-04,19:36:50.000,277,11032689,-795,0,1759606609,15126.75488498,151.2552262800018,50755.00342344 2025-10-04,19:36:51.000,277,11032649,-795,0,1759606610,15126.741412359996,151.36801235999883,50755.05932040001 2025-10-04,19:36:52.000,277,11032708,-795,0,1759606611,15126.77509391,151.38211062000482,50755.05932040001 2025-10-04,19:36:53.000,277,11032674,-795,0,1759606612,15126.81551177,151.47374931000377,50755.05932040001 2025-10-04,19:36:54.000,277,11032668,-795,0,1759606613,15126.85592963,151.53014234999864,50755.01739768001 2025-10-04,19:36:55.000,277,11032610,-795,0,1759606614,15126.85592963,151.5865353900008,50755.00342344 2025-10-04,19:36:56.000,277,11032635,-795,0,1759606615,15126.930029039991,151.61473190999823,50755.01041056 2025-10-04,19:36:57.000,277,11032711,-795,0,1759606616,15127.004128449997,151.70637060000445,50755.00342344 2025-10-04,19:36:58.000,277,11032628,-795,0,1759606617,15127.111909409992,151.72751799000253,50754.96150072 2025-10-04,19:36:59.000,277,11032682,-795,0,1759606618,15127.105173099997,151.80505842000275,50754.93355224 2025-10-04,19:37:00.000,277,11032632,-795,0,1759606619,15127.159063580002,151.76276363999932,50754.94053936001 2025-10-04,19:37:01.000,277,11032701,-795,0,1759606620,15127.206217749997,151.79096016000403,50754.90560376 2025-10-04,19:37:02.000,277,11032703,-795,0,1759606621,15127.179272510002,151.85440232999827,50754.84271968 2025-10-04,19:37:03.000,277,11032685,-795,0,1759606622,15127.192745129993,151.8332549400002,50754.83573256 2025-10-04,19:37:04.000,277,11032649,-795,0,1759606623,15127.226426679998,151.88964798000234,50754.80079696001 2025-10-04,19:37:05.000,277,11032700,-795,0,1759606624,15127.186008819997,151.88259885000298,50754.79380984 2025-10-04,19:37:06.000,277,11032669,-795,0,1759606625,15127.179272510002,151.92489362999913,50754.82175832001 2025-10-04,19:37:07.000,277,11032652,-795,0,1759606626,15127.172536199992,151.8966971100017,50754.8846424 2025-10-04,19:37:08.000,277,11032653,-795,0,1759606627,15127.179272510002,151.9601392800032,50754.89861664001 2025-10-04,19:37:09.000,277,11032697,-795,0,1759606628,15127.118645720002,151.97423754000192,50754.96150072 2025-10-04,19:37:10.000,277,11032688,-795,0,1759606629,15127.031073689992,151.9601392800032,50754.98246208 2025-10-04,19:37:11.000,277,11032709,-795,0,1759606630,15126.916556420001,151.98128667000128,50754.84970680001 2025-10-04,19:37:12.000,277,11032698,-795,0,1759606631,15126.842457009996,152.01653231999808,50754.779835600006 2025-10-04,19:37:13.000,277,11032681,-795,0,1759606632,15126.788566529991,152.00948318999872,50754.91259088 2025-10-04,19:37:14.000,277,11032699,-795,0,1759606633,15126.761621289996,152.03767971000343,50754.89861664001 2025-10-04,19:37:15.000,277,11032685,-795,0,1759606634,15126.70773080999,152.05177797000215,50754.9545136 2025-10-04,19:37:16.000,277,11032686,-795,0,1759606635,15126.62689508999,152.0235814500047,50754.97547496 2025-10-04,19:37:17.000,277,11032653,-795,0,1759606636,15126.56626829999,152.07292536000023,50754.96150072 2025-10-04,19:37:18.000,277,11032712,-795,0,1759606637,15126.58647722999,152.0447288400028,50755.03835904001 2025-10-04,19:37:19.000,277,11032653,-795,0,1759606638,15126.57300461,152.07997448999959,50755.094256000004 2025-10-04,19:37:20.000,277,11032692,-795,0,1759606639,15126.52585043999,152.03063058000407,50755.05932040001 2025-10-04,19:37:21.000,277,11032713,-795,0,1759606640,15126.47195996,152.0235814500047,50755.03137192 2025-10-04,19:37:22.000,277,11032667,-795,0,1759606641,15126.4315421,151.96718841000256,50754.91259088 2025-10-04,19:37:23.000,277,11032643,-795,0,1759606642,15126.44501471999,151.96718841000256,50755.03137192 2025-10-04,19:37:24.000,277,11032718,-795,0,1759606643,15126.41133317,151.97423754000192,50755.01041056 2025-10-04,19:37:25.000,277,11032625,-795,0,1759606644,15126.4315421,151.87554972000362,50754.91259088 2025-10-04,19:37:26.000,277,11032667,-795,0,1759606645,15126.478696269995,151.86850059000426,50754.98246208 2025-10-04,19:37:27.000,277,11032636,-795,0,1759606646,15126.54605936999,151.8614514600049,50754.93355224 2025-10-04,19:37:28.000,277,11032668,-795,0,1759606647,15126.59321354,151.81915668000147,50754.91259088 2025-10-04,19:37:29.000,277,11032698,-795,0,1759606648,15126.70773080999,151.7980092900034,50754.89162952001 2025-10-04,19:37:30.000,277,11032691,-795,0,1759606649,15126.721203429996,151.74161625000124,50754.94053936001 2025-10-04,19:37:31.000,277,11032675,-795,0,1759606650,15126.761621289996,151.69227233999845,50754.85669392 2025-10-04,19:37:32.000,277,11032690,-795,0,1759606651,15126.828984389991,151.60768277999887,50754.730925760006 2025-10-04,19:37:33.000,277,11032726,-795,0,1759606652,15126.869402249991,151.6006336499995,50754.85669392 2025-10-04,19:37:34.000,277,11032692,-795,0,1759606653,15126.889611179991,151.5653880000027,50754.80079696001 2025-10-04,19:37:35.000,277,11032691,-795,0,1759606654,15126.923292729996,151.51604408999992,50754.79380984 2025-10-04,19:37:36.000,277,11032682,-795,0,1759606655,15126.970446899992,151.54424061000464,50754.80079696001 2025-10-04,19:37:37.000,277,11032726,-795,0,1759606656,15127.017601070002,151.5019458300012,50754.80079696001 2025-10-04,19:37:38.000,277,11032663,-795,0,1759606657,15127.037810000002,151.49489670000185,50754.779835600006 2025-10-04,19:37:39.000,277,11032675,-795,0,1759606658,15127.031073689992,151.537191479998,50754.75188712001 2025-10-04,19:37:40.000,277,11032689,-795,0,1759606659,15127.051282619992,151.52309321999928,50754.75188712001 2025-10-04,19:37:41.000,277,11032720,-795,0,1759606660,15127.064755239997,151.5653880000027,50754.62611896 2025-10-04,19:37:42.000,277,11032672,-795,0,1759606661,15127.105173099997,151.55833887000335,50754.570222 2025-10-04,19:37:43.000,277,11032712,-795,0,1759606662,15127.118645720002,151.55833887000335,50754.612144720006 2025-10-04,19:37:44.000,277,11032748,-795,0,1759606663,15127.159063580002,151.57243713000207,50754.63310608001 2025-10-04,19:37:45.000,277,11032732,-795,0,1759606664,15127.239899300002,151.6006336499995,50754.60515760001 2025-10-04,19:37:46.000,277,11032658,-795,0,1759606665,15127.239899300002,151.61473190999823,50754.58419624001 2025-10-04,19:37:47.000,277,11032660,-795,0,1759606666,15127.253371919993,151.62883017000422,50754.55624776001 2025-10-04,19:37:48.000,277,11032652,-795,0,1759606667,15127.266844539998,151.67112495000038,50754.612144720006 2025-10-04,19:37:49.000,277,11032704,-795,0,1759606668,15127.239899300002,151.7134197300038,50754.563234880006 2025-10-04,19:37:50.000,277,11032648,-795,0,1759606669,15127.266844539998,151.6852232099991,50754.570222 2025-10-04,19:37:51.000,277,11032635,-795,0,1759606670,15127.253371919993,151.72046886000317,50754.58419624001 2025-10-04,19:37:52.000,277,11032650,-795,0,1759606671,15127.293789779993,151.6852232099991,50754.4304796 2025-10-04,19:37:53.000,277,11032638,-795,0,1759606672,15127.246635609998,151.73456712000188,50754.60515760001 2025-10-04,19:37:54.000,277,11032672,-795,0,1759606673,15127.253371919993,151.7980092900034,50754.57720912 2025-10-04,19:37:55.000,277,11032689,-795,0,1759606674,15127.287053469998,151.8121075500021,50754.53528640001 2025-10-04,19:37:56.000,277,11032707,-795,0,1759606675,15127.300526089988,151.88259885000298,50754.58419624001 2025-10-04,19:37:57.000,277,11032616,-795,0,1759606676,15127.327471329998,151.87554972000362,50754.61913184 2025-10-04,19:37:58.000,277,11032674,-795,0,1759606677,15127.293789779993,151.87554972000362,50754.62611896 2025-10-04,19:37:59.000,277,11032672,-795,0,1759606678,15127.266844539998,151.87554972000362,50754.63310608001 2025-10-04,19:38:00.000,277,11032664,-795,0,1759606679,15127.260108230003,151.9319427599985,50754.69599016 2025-10-04,19:38:01.000,277,11032671,-795,0,1759606680,15127.253371919993,151.90374624000106,50754.70297728001 2025-10-04,19:38:02.000,277,11032673,-795,0,1759606681,15127.219690370002,151.87554972000362,50754.66804168 2025-10-04,19:38:03.000,277,11032688,-755,0,1759606682,15127.219690370002,151.8614514600049,50754.758874240004 2025-10-04,19:38:04.000,277,11032654,-795,0,1759606683,15127.199481440002,151.91079537000041,50754.73791288 2025-10-04,19:38:05.000,277,11032672,-795,0,1759606684,15127.199481440002,151.88259885000298,50754.758874240004 2025-10-04,19:38:06.000,277,11032707,-795,0,1759606685,15127.212954059993,151.86850059000426,50754.78682272 2025-10-04,19:38:07.000,277,11032695,-795,0,1759606686,15127.192745129993,151.87554972000362,50754.80778408 2025-10-04,19:38:08.000,277,11032694,-795,0,1759606687,15127.192745129993,151.8614514600049,50754.779835600006 2025-10-04,19:38:09.000,277,11032710,-795,0,1759606688,15127.226426679998,151.82620581000083,50754.758874240004 2025-10-04,19:38:10.000,277,11032663,-795,0,1759606689,15127.199481440002,151.8121075500021,50754.76586136 2025-10-04,19:38:11.000,277,11032721,-795,0,1759606690,15127.212954059993,151.7486653800006,50754.80079696001 2025-10-04,19:38:12.000,277,11032676,-795,0,1759606691,15127.320735019988,151.64292843000294,50754.76586136 2025-10-04,19:38:13.000,277,11032721,-795,0,1759606692,15127.340943949988,151.66407582000102,50754.828745440005 2025-10-04,19:38:14.000,277,11032698,-795,0,1759606693,15127.367889189998,151.64292843000294,50754.84271968 2025-10-04,19:38:15.000,277,11032744,-795,0,1759606694,15127.394834429993,151.60768277999887,50754.8147712 2025-10-04,19:38:16.000,277,11032668,-795,0,1759606695,15127.441988599989,151.537191479998,50754.82175832001 2025-10-04,19:38:17.000,277,11032702,-795,0,1759606696,15127.495879079994,151.52309321999928,50754.78682272 2025-10-04,19:38:18.000,277,11032651,-795,0,1759606697,15127.529560629999,151.51604408999992,50754.758874240004 2025-10-04,19:38:19.000,277,11032631,-795,0,1759606698,15127.576714799994,151.47374931000377,50754.68201592001 2025-10-04,19:38:20.000,277,11032634,-795,0,1759606699,15127.69123207,151.48079844000313,50754.779835600006 2025-10-04,19:38:21.000,277,11032649,-795,0,1759606700,15127.69123207,151.43145453000034,50754.71695152 2025-10-04,19:38:22.000,277,11032754,-795,0,1759606701,15127.80574933999,151.43145453000034,50754.65406744001 2025-10-04,19:38:23.000,277,11032649,-795,0,1759606702,15127.900057679995,151.45260191999841,50754.758874240004 2025-10-04,19:38:24.000,277,11032677,-795,0,1759606703,15127.89332137,151.48079844000313,50754.6750288 2025-10-04,19:38:25.000,277,11032668,-795,0,1759606704,15127.88658505999,151.38915975000418,50754.68201592001 2025-10-04,19:38:26.000,277,11032719,-795,0,1759606705,15127.92700291999,151.38915975000418,50754.77284848001 2025-10-04,19:38:27.000,277,11032659,-795,0,1759606706,15127.920266609995,151.31866845000332,50754.73791288 2025-10-04,19:38:28.000,277,11032658,-795,0,1759606707,15127.93373923,151.27637366999988,50754.62611896 2025-10-04,19:38:29.000,277,11032655,-795,0,1759606708,15127.940475539996,151.2411280200031,50754.661054560005 2025-10-04,19:38:30.000,277,11032683,-795,0,1759606709,15127.93373923,151.18473498000094,50754.68900304 2025-10-04,19:38:31.000,277,11032677,-795,0,1759606710,15127.980893399996,151.14244020000478,50754.730925760006 2025-10-04,19:38:32.000,277,11032658,-795,0,1759606711,15127.93373923,151.08604716000264,50754.66804168 2025-10-04,19:38:33.000,277,11032698,-795,0,1759606712,15127.98762970999,151.093096290002,50754.77284848001 2025-10-04,19:38:34.000,277,11032649,-795,0,1759606713,15127.97415709,151.02260499000113,50754.78682272 2025-10-04,19:38:35.000,277,11032664,-795,0,1759606714,15127.94721184999,150.97326107999834,50754.758874240004 2025-10-04,19:38:36.000,277,11032724,-795,0,1759606715,15127.9135303,150.8957206499981,50754.82175832001 2025-10-04,19:38:37.000,277,11032674,-795,0,1759606716,15127.93373923,150.85342587000196,50754.78682272 2025-10-04,19:38:38.000,277,11032670,-795,0,1759606717,15127.879848749995,150.77588544000173,50754.73791288 2025-10-04,19:38:39.000,277,11032691,-795,0,1759606718,15127.859639819995,150.76883631000237,50754.75188712001 2025-10-04,19:38:40.000,277,11032706,-795,0,1759606719,15127.86637612999,150.6490010999987,50754.79380984 2025-10-04,19:38:41.000,277,11032713,-795,0,1759606720,15127.879848749995,150.59260806000384,50754.72393864001 2025-10-04,19:38:42.000,277,11032650,-795,0,1759606721,15127.82595826999,150.47982197999954,50754.64708032 2025-10-04,19:38:43.000,277,11032701,-795,0,1759606722,15127.84616719999,150.49392023999826,50754.78682272 2025-10-04,19:38:44.000,277,11032696,-795,0,1759606723,15127.83269458,150.43047807000403,50754.79380984 2025-10-04,19:38:45.000,277,11032635,-795,0,1759606724,15127.758595169995,150.37408503000188,50754.73791288 2025-10-04,19:38:46.000,277,11032709,-795,0,1759606725,15127.758595169995,150.38113416000124,50754.779835600006 2025-10-04,19:38:47.000,277,11032680,-795,0,1759606726,15127.76533147999,150.34588851000444,50754.72393864001 2025-10-04,19:38:48.000,277,11032715,-795,0,1759606727,15127.77206779,150.28244634000293,50754.80079696001 2025-10-04,19:38:49.000,277,11032667,-795,0,1759606728,15127.778804099995,150.27539721000358,50754.75188712001 2025-10-04,19:38:50.000,277,11032714,-795,0,1759606729,15127.83269458,150.2049059100027,50754.75188712001 2025-10-04,19:38:51.000,277,11032679,-795,0,1759606730,15127.85290351,150.22605330000079,50754.73791288 2025-10-04,19:38:52.000,277,11032698,-795,0,1759606731,15127.83269458,150.15556199999992,50754.72393864001 2025-10-04,19:38:53.000,277,11032681,-795,0,1759606732,15127.95394816,150.13441461000184,50754.78682272 2025-10-04,19:38:54.000,277,11032652,-795,0,1759606733,15127.94721184999,150.08507069999905,50754.80079696001 2025-10-04,19:38:55.000,277,11032653,-795,0,1759606734,15128.01457495,150.04982505000226,50754.6750288 2025-10-04,19:38:56.000,277,11032713,-795,0,1759606735,15128.048256499991,150.0427759200029,50754.709964400005 2025-10-04,19:38:57.000,277,11032686,-795,0,1759606736,15128.135828530001,149.9934320100001,50754.661054560005 2025-10-04,19:38:58.000,277,11032716,-795,0,1759606737,15128.176246390001,149.9581863600033,50754.69599016 2025-10-04,19:38:59.000,277,11032651,-795,0,1759606738,15128.270554729992,149.88769506000244,50754.70297728001 2025-10-04,19:39:00.000,277,11032657,-795,0,1759606739,15128.351390449992,149.85949853999773,50754.709964400005 2025-10-04,19:39:01.000,277,11032678,-795,0,1759606740,15128.412017239993,149.87359680000372,50754.68900304 2025-10-04,19:39:02.000,277,11032703,-795,0,1759606741,15128.391808309992,149.85244940999837,50754.6750288 2025-10-04,19:39:03.000,277,11032681,-795,0,1759606742,15128.492852959993,149.82425289000093,50754.70297728001 2025-10-04,19:39:04.000,277,11032694,-795,0,1759606743,15128.499589269988,149.80310550000286,50754.72393864001 2025-10-04,19:39:05.000,277,11032698,-795,0,1759606744,15128.479380340003,149.8313020200003,50754.6400932 2025-10-04,19:39:06.000,277,11032675,-795,0,1759606745,15128.560216059988,149.81720376000158,50754.64708032 2025-10-04,19:39:07.000,277,11032612,-795,0,1759606746,15128.566952369998,149.845400279999,50754.6400932 2025-10-04,19:39:08.000,277,11032686,-795,0,1759606747,15128.566952369998,149.8313020200003,50754.65406744001 2025-10-04,19:39:09.000,277,11032695,-795,0,1759606748,15128.587161299998,149.85244940999837,50754.64708032 2025-10-04,19:39:10.000,277,11032666,-795,0,1759606749,15128.573688679993,149.83835114999965,50754.70297728001 2025-10-04,19:39:11.000,277,11032631,-795,0,1759606750,15128.560216059988,149.8313020200003,50754.76586136 2025-10-04,19:39:12.000,277,11032627,-795,0,1759606751,15128.492852959993,149.86654767000437,50754.68201592001 2025-10-04,19:39:13.000,277,11032704,-795,0,1759606752,15128.499589269988,149.86654767000437,50754.62611896 2025-10-04,19:39:14.000,277,11032673,-795,0,1759606753,15128.405280929997,149.81720376000158,50754.7449 2025-10-04,19:39:15.000,277,11032686,-795,0,1759606754,15128.391808309992,149.7960563700035,50754.68900304 2025-10-04,19:39:16.000,277,11032650,-795,0,1759606755,15128.317708900002,149.73966333000135,50754.84970680001 2025-10-04,19:39:17.000,277,11032664,-795,0,1759606756,15128.203191629997,149.70441768000455,50754.828745440005 2025-10-04,19:39:18.000,277,11032640,-795,0,1759606757,15128.223400559997,149.65507377000176,50754.90560376 2025-10-04,19:39:19.000,277,11032652,-795,0,1759606758,15128.115619600001,149.59163160000026,50754.86368104 2025-10-04,19:39:20.000,277,11032670,-795,0,1759606759,15128.01457495,149.5845824700009,50754.93355224 2025-10-04,19:39:21.000,277,11032725,-795,0,1759606760,15127.96742077999,149.5352385599981,50755.00342344 2025-10-04,19:39:22.000,277,11032668,-795,0,1759606761,15127.86637612999,149.51409117000003,50754.96150072 2025-10-04,19:39:23.000,277,11032689,-795,0,1759606762,15127.839430889995,149.42950161000044,50754.926565120004 2025-10-04,19:39:24.000,277,11032682,-795,0,1759606763,15127.77206779,149.4365507399998,50755.045346160005 2025-10-04,19:39:25.000,277,11032671,-795,0,1759606764,15127.70470468999,149.3872068300043,50755.094256000004 2025-10-04,19:39:26.000,277,11032686,-795,0,1759606765,15127.677759449994,149.3731085699983,50755.094256000004 2025-10-04,19:39:27.000,277,11032689,-795,0,1759606766,15127.610396349999,149.36605943999893,50755.13617872001 2025-10-04,19:39:28.000,277,11032694,-795,0,1759606767,15127.66428682999,149.45769812999788,50755.08726888001 2025-10-04,19:39:29.000,277,11032699,-795,0,1759606768,15127.66428682999,149.42950161000044,50755.14316584 2025-10-04,19:39:30.000,277,11032690,-795,0,1759606769,15127.610396349999,149.45769812999788,50755.20604992001 2025-10-04,19:39:31.000,277,11032686,-795,0,1759606770,15127.58345110999,149.49294378000195,50755.22002416 2025-10-04,19:39:32.000,277,11032644,-795,0,1759606771,15127.56324217999,149.51409117000003,50755.18508856001 2025-10-04,19:39:33.000,277,11032686,-795,0,1759606772,15127.617132659994,149.49294378000195,50755.08726888001 2025-10-04,19:39:34.000,277,11032642,-795,0,1759606773,15127.549769559999,149.55638595000346,50755.22701128001 2025-10-04,19:39:35.000,277,11032660,-795,0,1759606774,15127.596923729994,149.55638595000346,50755.17810144 2025-10-04,19:39:36.000,277,11032689,-795,0,1759606775,15127.556505869994,149.59868072999961,50755.24797264 2025-10-04,19:39:37.000,277,11032706,-795,0,1759606776,15127.617132659994,149.57753334000154,50755.24098552 2025-10-04,19:39:38.000,277,11032616,-795,0,1759606777,15127.677759449994,149.62687725000433,50755.22002416 2025-10-04,19:39:39.000,277,11032691,-795,0,1759606778,15127.74512254999,149.62687725000433,50755.28989536 2025-10-04,19:39:40.000,277,11032693,-795,0,1759606779,15127.799013029995,149.62687725000433,50755.32483096001 2025-10-04,19:39:41.000,277,11032689,-795,0,1759606780,15127.82595826999,149.6480246400024,50755.22701128001 2025-10-04,19:39:42.000,277,11032621,-795,0,1759606781,15127.79227672,149.67622115999984,50755.12220448 2025-10-04,19:39:43.000,277,11032685,-795,0,1759606782,15127.879848749995,149.64097551000305,50755.1990628 2025-10-04,19:39:44.000,277,11032626,-795,0,1759606783,15127.960684469996,149.69031941999856,50755.22701128001 2025-10-04,19:39:45.000,277,11032671,-795,0,1759606784,15127.98762970999,149.75376159000007,50755.22701128001 2025-10-04,19:39:46.000,277,11032693,-795,0,1759606785,15127.960684469996,149.72556507000263,50755.22002416 2025-10-04,19:39:47.000,277,11032681,-795,0,1759606786,15127.960684469996,149.732614200002,50755.25495976001 2025-10-04,19:39:48.000,277,11032680,-795,0,1759606787,15128.007838639991,149.71851594000327,50755.22701128001 2025-10-04,19:39:49.000,277,11032699,-795,0,1759606788,15127.94721184999,149.69031941999856,50755.1990628 2025-10-04,19:39:50.000,277,11032630,-795,0,1759606789,15127.96742077999,149.7467124600007,50755.34579232 2025-10-04,19:39:51.000,277,11032679,-795,0,1759606790,15127.96742077999,149.732614200002,50755.31784384 2025-10-04,19:39:52.000,277,11032709,-795,0,1759606791,15127.89332137,149.76785984999879,50755.30386960001 2025-10-04,19:39:53.000,277,11032661,-795,0,1759606792,15127.920266609995,149.76081071999943,50755.38771504 2025-10-04,19:39:54.000,277,11032675,-795,0,1759606793,15127.83269458,149.81720376000158,50755.450599120006 2025-10-04,19:39:55.000,277,11032686,-795,0,1759606794,15127.81248565,149.80310550000286,50755.48553472 2025-10-04,19:39:56.000,277,11032631,-795,0,1759606795,15127.697968379995,149.82425289000093,50755.44361200001 2025-10-04,19:39:57.000,277,11032695,-795,0,1759606796,15127.62386896999,149.86654767000437,50755.49252184001 2025-10-04,19:39:58.000,277,11032686,-795,0,1759606797,15127.617132659994,149.92294070999924,50755.56938016001 2025-10-04,19:39:59.000,277,11032691,-795,0,1759606798,15127.56324217999,149.97228462000203,50755.62527712 2025-10-04,19:40:00.000,277,11032715,-795,0,1759606799,15127.556505869994,149.98638288000075,50755.60431576 2025-10-04,19:40:01.000,277,11032688,-795,0,1759606800,15127.448724909998,150.02162853000482,50755.61130288001 2025-10-04,19:40:02.000,277,11032668,-795,0,1759606801,15127.435252289994,150.0921198299984,50755.52047032001 2025-10-04,19:40:03.000,277,11032669,-795,0,1759606802,15127.468933839998,150.14851287000056,50755.52047032001 2025-10-04,19:40:04.000,277,11032683,-795,0,1759606803,15127.401570739989,150.22605330000079,50755.53444456 2025-10-04,19:40:05.000,277,11032698,-795,0,1759606804,15127.374625499993,150.31064286000037,50755.57636728 2025-10-04,19:40:06.000,277,11032625,-795,0,1759606805,15127.401570739989,150.34588851000444,50755.57636728 2025-10-04,19:40:07.000,277,11032701,-795,0,1759606806,15127.415043359993,150.44457633000275,50755.63226424 2025-10-04,19:40:08.000,277,11032649,-795,0,1759606807,15127.475670149994,150.5009693700049,50755.6532256 2025-10-04,19:40:09.000,277,11032695,-795,0,1759606808,15127.495879079994,150.56441153999913,50755.61130288001 2025-10-04,19:40:10.000,277,11032725,-795,0,1759606809,15127.58345110999,150.6630993600047,50755.63226424 2025-10-04,19:40:11.000,277,11032664,-795,0,1759606810,15127.637341589994,150.69129588000214,50755.67418696 2025-10-04,19:40:12.000,277,11032700,-795,0,1759606811,15127.617132659994,150.7829345700011,50755.5833544 2025-10-04,19:40:13.000,277,11032741,-795,0,1759606812,15127.70470468999,150.8463767400026,50755.618290000006 2025-10-04,19:40:14.000,277,11032646,-795,0,1759606813,15127.77206779,150.90276978000475,50755.62527712 2025-10-04,19:40:15.000,277,11032676,-795,0,1759606814,15127.839430889995,150.9450645600009,50755.618290000006 2025-10-04,19:40:16.000,277,11032686,-795,0,1759606815,15127.879848749995,151.0085067300024,50755.64623848 2025-10-04,19:40:17.000,277,11032661,-795,0,1759606816,15127.940475539996,151.05785063999792,50755.66021272001 2025-10-04,19:40:18.000,277,11032680,-795,0,1759606817,15127.960684469996,151.06489977000456,50755.618290000006 2025-10-04,19:40:19.000,277,11032634,-795,0,1759606818,15128.021311259996,151.1071945500007,50755.5833544 2025-10-04,19:40:20.000,277,11032705,-795,0,1759606819,15128.041520189996,151.12129280999943,50755.597328640004 2025-10-04,19:40:21.000,277,11032694,-715,0,1759606820,15128.068465429991,151.12129280999943,50755.55540592 2025-10-04,19:40:22.000,277,11032703,-795,0,1759606821,15128.061729119996,151.11424368000007,50755.450599120006 2025-10-04,19:40:23.000,277,11032664,-795,0,1759606822,15128.216664250001,151.12129280999943,50755.53444456 2025-10-04,19:40:24.000,277,11032712,-795,0,1759606823,15128.263818419997,151.14948933000414,50755.56938016001 2025-10-04,19:40:25.000,277,11032687,-795,0,1759606824,15128.317708900002,151.17063672000222,50755.57636728 2025-10-04,19:40:26.000,277,11032725,-795,0,1759606825,15128.344654139997,151.17768585000158,50755.548418800005 2025-10-04,19:40:27.000,277,11032715,-795,0,1759606826,15128.418753550002,151.20588236999902,50755.52047032001 2025-10-04,19:40:28.000,277,11032676,-795,0,1759606827,15128.412017239993,151.14948933000414,50755.49252184001 2025-10-04,19:40:29.000,277,11032695,-795,0,1759606828,15128.418753550002,151.14948933000414,50755.48553472 2025-10-04,19:40:30.000,277,11032650,-795,0,1759606829,15128.452435099993,151.16358759000286,50755.53444456 2025-10-04,19:40:31.000,277,11032653,-795,0,1759606830,15128.526534509998,151.16358759000286,50755.618290000006 2025-10-04,19:40:32.000,277,11032689,-795,0,1759606831,15128.452435099993,151.1917841100003,50755.5833544 2025-10-04,19:40:33.000,277,11032686,-795,0,1759606832,15128.452435099993,151.20588236999902,50755.618290000006 2025-10-04,19:40:34.000,277,11032647,-795,0,1759606833,15128.465907719998,151.20588236999902,50755.597328640004 2025-10-04,19:40:35.000,277,11032736,-795,0,1759606834,15128.506325579998,151.22702976000437,50755.56938016001 2025-10-04,19:40:36.000,277,11032741,-795,0,1759606835,15128.540007129988,151.2552262800018,50755.59034152001 2025-10-04,19:40:37.000,277,11032698,-795,0,1759606836,15128.546743439998,151.29752105999796,50755.60431576 2025-10-04,19:40:38.000,277,11032688,-795,0,1759606837,15128.540007129988,151.33276671000203,50755.618290000006 2025-10-04,19:40:39.000,277,11032690,-795,0,1759606838,15128.573688679993,151.4032580100029,50755.68816120001 2025-10-04,19:40:40.000,277,11032686,-795,0,1759606839,15128.614106539993,151.43145453000034,50755.67418696 2025-10-04,19:40:41.000,277,11032700,-795,0,1759606840,15128.600633919988,151.4667001800044,50755.68816120001 2025-10-04,19:40:42.000,277,11032743,-795,0,1759606841,15128.593897609993,151.48079844000313,50755.716109680005 2025-10-04,19:40:43.000,277,11032701,-795,0,1759606842,15128.607370229998,151.537191479998,50755.68816120001 2025-10-04,19:40:44.000,277,11032781,-795,0,1759606843,15128.573688679993,151.57243713000207,50755.64623848 2025-10-04,19:40:45.000,277,11032671,-795,0,1759606844,15128.566952369998,151.5865353900008,50755.70912256001 2025-10-04,19:40:46.000,277,11032722,-795,0,1759606845,15128.580424989988,151.62178104000486,50755.7230968 2025-10-04,19:40:47.000,277,11032684,-795,0,1759606846,15128.472644029993,151.57948626000143,50755.73707104001 2025-10-04,19:40:48.000,277,11032646,-795,0,1759606847,15128.438962480002,151.63587930000358,50755.730083919996 2025-10-04,19:40:49.000,277,11032699,-795,0,1759606848,15128.607370229998,151.67817407999974,50755.618290000006 2025-10-04,19:40:50.000,277,11032675,-795,0,1759606849,15128.641051779989,151.72046886000317,50755.70213544 2025-10-04,19:40:51.000,277,11032659,-795,0,1759606850,15128.661260709989,151.72751799000253,50755.67418696 2025-10-04,19:40:52.000,277,11032652,-795,0,1759606851,15128.654524399994,151.66407582000102,50755.57636728 2025-10-04,19:40:53.000,277,11032680,-795,0,1759606852,15128.795986909994,151.69227233999845,50755.667199840005 2025-10-04,19:40:54.000,277,11032691,-795,0,1759606853,15128.88355893999,151.72751799000253,50755.70213544 2025-10-04,19:40:55.000,277,11032672,-795,0,1759606854,15129.018285139995,151.72751799000253,50755.75104528 2025-10-04,19:40:56.000,277,11032711,-795,0,1759606855,15129.08564823999,151.6993214699978,50755.730083919996 2025-10-04,19:40:57.000,277,11032691,-795,0,1759606856,15129.038494069995,151.60768277999887,50755.57636728 2025-10-04,19:40:58.000,277,11032708,-795,0,1759606857,15129.08564823999,151.57948626000143,50755.61130288001 2025-10-04,19:40:59.000,277,11032702,-795,0,1759606858,15129.11259348,151.52309321999928,50755.59034152001 2025-10-04,19:41:00.000,277,11032657,-795,0,1759606859,15129.20690181999,151.48079844000313,50755.499508960005 2025-10-04,19:41:01.000,277,11032682,-795,0,1759606860,15129.240583369996,151.4667001800044,50755.52047032001 2025-10-04,19:41:02.000,277,11032713,-795,0,1759606861,15129.294473850001,151.4032580100029,50755.41566352 2025-10-04,19:41:03.000,277,11032656,-795,0,1759606862,15129.382045879996,151.38211062000482,50755.5134832 2025-10-04,19:41:04.000,277,11032705,-795,0,1759606863,15129.456145290002,151.36801235999883,50755.54143168001 2025-10-04,19:41:05.000,277,11032687,-795,0,1759606864,15129.543717319997,151.32571758000267,50755.60431576 2025-10-04,19:41:06.000,277,11032670,-795,0,1759606865,15129.597607800002,151.3045701900046,50755.597328640004 2025-10-04,19:41:07.000,277,11032695,-795,0,1759606866,15129.644761969997,151.36096322999947,50755.63226424 2025-10-04,19:41:08.000,277,11032707,-795,0,1759606867,15129.691916139993,151.31161932000396,50755.62527712 2025-10-04,19:41:09.000,277,11032751,-795,0,1759606868,15129.705388759998,151.29752105999796,50755.53444456 2025-10-04,19:41:10.000,277,11032693,-795,0,1759606869,15129.792960789993,151.32571758000267,50755.57636728 2025-10-04,19:41:11.000,277,11032660,-795,0,1759606870,15129.840114959989,151.34686497000075,50755.55540592 2025-10-04,19:41:12.000,277,11032645,-795,0,1759606871,15129.860323889989,151.3045701900046,50755.5134832 2025-10-04,19:41:13.000,277,11032702,-795,0,1759606872,15129.941159609989,151.34686497000075,50755.5833544 2025-10-04,19:41:14.000,277,11032650,-795,0,1759606873,15129.995050089994,151.3539141000001,50755.60431576 2025-10-04,19:41:15.000,277,11032690,-795,0,1759606874,15130.035467949994,151.38211062000482,50755.59034152001 2025-10-04,19:41:16.000,277,11032658,-795,0,1759606875,15130.075885809994,151.38211062000482,50755.548418800005 2025-10-04,19:41:17.000,277,11032669,-795,0,1759606876,15130.14324890999,151.3750614899982,50755.63925136001 2025-10-04,19:41:18.000,277,11032668,-795,0,1759606877,15130.136512599995,151.41735627000162,50755.69514832 2025-10-04,19:41:19.000,277,11032659,-795,0,1759606878,15130.16345783999,151.4385036599997,50755.70213544 2025-10-04,19:41:20.000,277,11032657,-795,0,1759606879,15130.156721529995,151.41735627000162,50755.730083919996 2025-10-04,19:41:21.000,277,11032650,-795,0,1759606880,15130.197139389995,151.4667001800044,50755.73707104001 2025-10-04,19:41:22.000,277,11032675,-795,0,1759606881,15130.12977629,151.54424061000464,50755.69514832 2025-10-04,19:41:23.000,277,11032728,-795,0,1759606882,15130.14998522,151.57948626000143,50755.73707104001 2025-10-04,19:41:24.000,277,11032665,-795,0,1759606883,15130.12977629,151.55833887000335,50755.785980880006 2025-10-04,19:41:25.000,277,11032683,-795,0,1759606884,15130.10956736,151.6006336499995,50755.79995512 2025-10-04,19:41:26.000,277,11032648,-795,0,1759606885,15130.055676879994,151.537191479998,50755.785980880006 2025-10-04,19:41:27.000,277,11032674,-795,0,1759606886,15130.116303669995,151.54424061000464,50755.87681344001 2025-10-04,19:41:28.000,277,11032667,-795,0,1759606887,15130.136512599995,151.55833887000335,50755.84886496 2025-10-04,19:41:29.000,277,11032665,-795,0,1759606888,15130.08262211999,151.5865353900008,50755.932710400004 2025-10-04,19:41:30.000,277,11032676,-795,0,1759606889,15130.10283104999,151.59358452000015,50755.90476192001 2025-10-04,19:41:31.000,277,11032687,-795,0,1759606890,15130.096094739994,151.60768277999887,50756.02354296001 2025-10-04,19:41:32.000,277,11032666,-795,0,1759606891,15130.096094739994,151.66407582000102,50755.897774799996 2025-10-04,19:41:33.000,277,11032644,-795,0,1759606892,15130.10956736,151.65702669000166,50756.07943992 2025-10-04,19:41:34.000,277,11032668,-795,0,1759606893,15130.12303997999,151.64292843000294,50756.03053008 2025-10-04,19:41:35.000,277,11032674,-795,0,1759606894,15130.0691495,151.67112495000038,50756.12834976 2025-10-04,19:41:36.000,277,11032657,-795,0,1759606895,15130.015259019994,151.62883017000422,50756.09341416001 2025-10-04,19:41:37.000,277,11032691,-795,0,1759606896,15129.968104849999,151.63587930000358,50756.12834976 2025-10-04,19:41:38.000,277,11032683,-795,0,1759606897,15129.974841159994,151.65702669000166,50756.18424672 2025-10-04,19:41:39.000,277,11032633,-795,0,1759606898,15129.961368539989,151.62883017000422,50756.15629824 2025-10-04,19:41:40.000,277,11032627,-795,0,1759606899,15129.974841159994,151.62883017000422,50756.2471308 2025-10-04,19:41:41.000,277,11032651,-795,0,1759606900,15129.98157746999,151.62178104000486,50756.20520808 2025-10-04,19:41:42.000,277,11032707,-795,0,1759606901,15130.028731639999,151.64292843000294,50756.08642704 2025-10-04,19:41:43.000,277,11032626,-675,0,1759606902,15130.14324890999,151.62883017000422,50756.15629824 2025-10-04,19:41:44.000,277,11032671,-795,0,1759606903,15130.237557249995,151.63587930000358,50756.1073884 2025-10-04,19:41:45.000,277,11032683,-795,0,1759606904,15130.298184039995,151.62178104000486,50756.100401280004 2025-10-04,19:41:46.000,277,11032702,-795,0,1759606905,15130.43291024,151.64292843000294,50756.12834976 2025-10-04,19:41:47.000,277,11032658,-795,0,1759606906,15130.513745960001,151.6993214699978,50756.05847856 2025-10-04,19:41:48.000,277,11032632,-795,0,1759606907,15130.648472159992,151.7134197300038,50756.13533688 2025-10-04,19:41:49.000,277,11032722,-795,0,1759606908,15130.695626330002,151.72046886000317,50756.05847856 2025-10-04,19:41:50.000,277,11032660,-795,0,1759606909,15130.830352529993,151.72751799000253,50756.1772596 2025-10-04,19:41:51.000,277,11032704,-795,0,1759606910,15130.904451939998,151.76981276999868,50756.1772596 2025-10-04,19:41:52.000,277,11032742,-795,0,1759606911,15130.958342419988,151.8121075500021,50756.08642704 2025-10-04,19:41:53.000,277,11032649,-795,0,1759606912,15131.032441829993,151.91784449999977,50756.09341416001 2025-10-04,19:41:54.000,277,11032689,-795,0,1759606913,15131.146959099999,151.91079537000041,50756.0375172 2025-10-04,19:41:55.000,277,11032660,-795,0,1759606914,15131.173904339994,152.03063058000407,50756.07245280001 2025-10-04,19:41:56.000,277,11032679,-795,0,1759606915,15131.234531129994,152.11522014000366,50756.20520808 2025-10-04,19:41:57.000,277,11032635,-795,0,1759606916,15131.315366849994,152.16456404999917,50756.21219520001 2025-10-04,19:41:58.000,277,11032678,-795,0,1759606917,15131.355784709995,152.24915360999876,50756.28206640001 2025-10-04,19:41:59.000,277,11032743,-795,0,1759606918,15131.32210315999,152.3548905600037,50756.289053520006 2025-10-04,19:42:00.000,277,11032629,-795,0,1759606919,15131.32883947,152.41833272999793,50756.337963360005 2025-10-04,19:42:01.000,277,11032662,-795,0,1759606920,15131.295157919994,152.50997142000415,50756.35892472001 2025-10-04,19:42:02.000,277,11032675,-795,0,1759606921,15131.26147636999,152.56636445999902,50756.33097624001 2025-10-04,19:42:03.000,277,11032656,-795,0,1759606922,15131.24126743999,152.64390488999925,50756.4218088 2025-10-04,19:42:04.000,277,11032655,-795,0,1759606923,15131.234531129994,152.6650522800046,50756.40783456001 2025-10-04,19:42:05.000,277,11032653,-795,0,1759606924,15131.160431719989,152.72849444999883,50756.52661560001 2025-10-04,19:42:06.000,277,11032715,-795,0,1759606925,15131.052650759993,152.77783836000162,50756.568538319996 2025-10-04,19:42:07.000,277,11032699,-795,0,1759606926,15130.924660869998,152.7989857499997,50756.54058984 2025-10-04,19:42:08.000,277,11032658,-795,0,1759606927,15130.877506700002,152.89062443999865,50756.58949968 2025-10-04,19:42:09.000,277,11032669,-795,0,1759606928,15130.769725739992,152.90472270000464,50756.624435280006 2025-10-04,19:42:10.000,277,11032655,-795,0,1759606929,15130.695626330002,152.9470174800008,50756.59648680001 2025-10-04,19:42:11.000,277,11032676,-795,0,1759606930,15130.668681089992,152.91882096000336,50756.59648680001 2025-10-04,19:42:12.000,277,11032612,-795,0,1759606931,15130.567636439991,152.93291922000208,50756.59648680001 2025-10-04,19:42:13.000,277,11032657,-795,0,1759606932,15130.587845369992,152.9470174800008,50756.736229199996 2025-10-04,19:42:14.000,277,11032700,-795,0,1759606933,15130.574372750001,152.92587009000272,50756.66635800001 2025-10-04,19:42:15.000,277,11032692,-795,0,1759606934,15130.486800719991,152.98931226000423,50756.71526784001 2025-10-04,19:42:16.000,277,11032675,-795,0,1759606935,15130.520482269996,152.98226313000487,50756.82706176 2025-10-04,19:42:17.000,277,11032632,-795,0,1759606936,15130.574372750001,152.98226313000487,50756.82007464 2025-10-04,19:42:18.000,277,11032661,-795,0,1759606937,15130.608054299992,153.0457052999991,50756.79911328 2025-10-04,19:42:19.000,277,11032708,-795,0,1759606938,15130.661944779997,153.0950492100019,50756.841036000005 2025-10-04,19:42:20.000,277,11032712,-795,0,1759606939,15130.736044190002,153.13029485999868,50756.889945840005 2025-10-04,19:42:21.000,277,11032659,-795,0,1759606940,15130.803407289997,153.16554051000276,50756.83404888001 2025-10-04,19:42:22.000,277,11032734,-795,0,1759606941,15130.837088840002,153.2219335500049,50756.70828072 2025-10-04,19:42:23.000,277,11032690,-795,0,1759606942,15130.965078729998,153.2924248499985,50756.8061004 2025-10-04,19:42:24.000,277,11032659,-795,0,1759606943,15131.012232899993,153.3065231100045,50756.722254960005 2025-10-04,19:42:25.000,277,11032659,-795,0,1759606944,15131.039178139989,153.36996527999872,50756.736229199996 2025-10-04,19:42:26.000,277,11032689,-795,0,1759606945,15131.120013859989,153.39816180000344,50756.75719056 2025-10-04,19:42:27.000,277,11032715,-795,0,1759606946,15131.160431719989,153.48980049000238,50756.736229199996 2025-10-04,19:42:28.000,277,11032653,-795,0,1759606947,15131.227794819999,153.54619353000453,50756.69430648001 2025-10-04,19:42:29.000,277,11032625,-795,0,1759606948,15131.274948989994,153.59553744000004,50756.76417768001 2025-10-04,19:42:30.000,277,11032682,-795,0,1759606949,15131.32883947,153.6519304800022,50756.71526784001 2025-10-04,19:42:31.000,277,11032644,-795,0,1759606950,15131.36252101999,153.68012699999963,50756.68033224 2025-10-04,19:42:32.000,277,11032674,-795,0,1759606951,15131.315366849994,153.7506183000005,50756.61744816001 2025-10-04,19:42:33.000,277,11032652,-795,0,1759606952,15131.3490484,153.82110960000136,50756.72924208 2025-10-04,19:42:34.000,277,11032721,-795,0,1759606953,15131.36925733,153.9127482900003,50756.68731936 2025-10-04,19:42:35.000,277,11032742,-795,0,1759606954,15131.355784709995,153.94094480999775,50756.76417768001 2025-10-04,19:42:36.000,277,11032679,-795,0,1759606955,15131.32883947,154.0114361099986,50756.75719056 2025-10-04,19:42:37.000,277,11032679,-795,0,1759606956,15131.24126743999,154.07487828000012,50756.82706176 2025-10-04,19:42:38.000,277,11032700,-795,0,1759606957,15131.248003749999,154.15241871000035,50756.8061004 2025-10-04,19:42:39.000,277,11032673,-795,0,1759606958,15131.180640649989,154.18766436000442,50756.841036000005 2025-10-04,19:42:40.000,277,11032636,-795,0,1759606959,15131.093068619994,154.29340131000208,50756.86199736001 2025-10-04,19:42:41.000,277,11032699,-795,0,1759606960,15131.093068619994,154.29340131000208,50756.89693296 2025-10-04,19:42:42.000,277,11032688,-795,0,1759606961,15130.958342419988,154.30045044000144,50756.83404888001 2025-10-04,19:42:43.000,277,11032686,-795,0,1759606962,15131.005496589998,154.3920891300004,50756.9458428 2025-10-04,19:42:44.000,277,11032691,-795,0,1759606963,15131.045914449998,154.44143304000318,50756.97379128 2025-10-04,19:42:45.000,277,11032696,-795,0,1759606964,15130.985287659998,154.4555313000019,50757.015714 2025-10-04,19:42:46.000,277,11032682,-795,0,1759606965,15130.944869799998,154.4696295600006,50757.06462384 2025-10-04,19:42:47.000,277,11032679,-795,0,1759606966,15130.917924559988,154.4907769499987,50757.057636720005 2025-10-04,19:42:48.000,277,11032659,-795,0,1759606967,15130.917924559988,154.56831737999892,50757.07859808001 2025-10-04,19:42:49.000,277,11032676,-795,0,1759606968,15130.877506700002,154.53307173000212,50757.12052080001 2025-10-04,19:42:50.000,277,11032676,-795,0,1759606969,15130.904451939998,154.58946477000427,50757.008726880005 2025-10-04,19:42:51.000,277,11032667,-795,0,1759606970,15130.951606109993,154.56126824999956,50757.11353368 2025-10-04,19:42:52.000,277,11032723,-795,0,1759606971,15131.005496589998,154.61061216000235,50757.02968824001 2025-10-04,19:42:53.000,277,11032677,-795,0,1759606972,15131.066123379998,154.59651390000363,50757.04366248 2025-10-04,19:42:54.000,277,11032640,-795,0,1759606973,15131.099804929989,154.61061216000235,50757.04366248 2025-10-04,19:42:55.000,277,11032671,-795,0,1759606974,15131.22105850999,154.6176612900017,50757.106546560004 2025-10-04,19:42:56.000,277,11032645,-795,0,1759606975,15131.28168529999,154.64585780999914,50757.057636720005 2025-10-04,19:42:57.000,277,11032677,-795,0,1759606976,15131.3490484,154.64585780999914,50757.057636720005 2025-10-04,19:42:58.000,277,11032695,-795,0,1759606977,15131.36925733,154.71634911,50757.09955944001 2025-10-04,19:42:59.000,277,11032724,-795,0,1759606978,15131.42988412,154.68110346000321,50757.0855852 2025-10-04,19:43:00.000,277,11032710,-795,0,1759606979,15131.456829359995,154.73044736999873,50757.02968824001 2025-10-04,19:43:01.000,277,11032635,-795,0,1759606980,15131.53092877,154.79388954000024,50756.96680416 2025-10-04,19:43:02.000,277,11032689,-795,0,1759606981,15131.54440138999,154.8009386699996,50756.889945840005 2025-10-04,19:43:03.000,277,11032676,-795,0,1759606982,15131.67239128,154.88552822999918,50756.99475264 2025-10-04,19:43:04.000,277,11032701,-795,0,1759606983,15131.753227000001,154.90667562000453,50756.98077840001 2025-10-04,19:43:05.000,277,11032641,-795,0,1759606984,15131.813853790001,154.97716691999813,50756.95282992001 2025-10-04,19:43:06.000,277,11032667,-795,0,1759606985,15131.854271650001,155.03355996000028,50756.9458428 2025-10-04,19:43:07.000,277,11032656,-795,0,1759606986,15131.921634749997,155.08290387000307,50757.02270112 2025-10-04,19:43:08.000,277,11032639,-795,0,1759606987,15131.894689510002,155.13224777999858,50756.959817040006 2025-10-04,19:43:09.000,277,11032717,-795,0,1759606988,15131.881216889997,155.16749343000265,50756.99475264 2025-10-04,19:43:10.000,277,11032629,-795,0,1759606989,15131.854271650001,155.20273907999945,50757.03667536 2025-10-04,19:43:11.000,277,11032696,-795,0,1759606990,15131.834062720001,155.28732863999903,50756.99475264 2025-10-04,19:43:12.000,277,11032667,-795,0,1759606991,15131.733018070001,155.2732303800003,50756.86898448 2025-10-04,19:43:13.000,277,11032655,-795,0,1759606992,15131.780172239996,155.35077081000054,50757.07859808001 2025-10-04,19:43:14.000,277,11032651,-795,0,1759606993,15131.679127589996,155.41421298000205,50757.03667536 2025-10-04,19:43:15.000,277,11032702,-795,0,1759606994,15131.645446039991,155.43536037000013,50757.12052080001 2025-10-04,19:43:16.000,277,11032652,-795,0,1759606995,15131.557874009995,155.49880254000163,50757.071610959996 2025-10-04,19:43:17.000,277,11032657,-795,0,1759606996,15131.51071984,155.5199499299997,50757.14148216 2025-10-04,19:43:18.000,277,11032691,-795,0,1759606997,15131.436620429995,155.59044123000058,50757.16244352 2025-10-04,19:43:19.000,277,11032679,-795,0,1759606998,15131.34231208999,155.64683427000273,50757.14148216 2025-10-04,19:43:20.000,277,11032746,-795,0,1759606999,15131.234531129994,155.71027644000424,50757.1554564 2025-10-04,19:43:21.000,277,11032659,-795,0,1759607000,15131.214322199994,155.79486600000382,50757.16943064001 2025-10-04,19:43:22.000,277,11032684,-795,0,1759607001,15131.153695409994,155.87240643000405,50757.106546560004 2025-10-04,19:43:23.000,277,11032613,-795,0,1759607002,15131.20084957999,155.94994686000427,50757.274237440004 2025-10-04,19:43:24.000,277,11032711,-795,0,1759607003,15131.194113269994,156.04158555000322,50757.295198800006 2025-10-04,19:43:25.000,277,11032669,-795,0,1759607004,15131.194113269994,156.04863468000258,50757.35808288 2025-10-04,19:43:26.000,277,11032714,-795,0,1759607005,15131.187376959999,156.09092945999873,50757.344108640005 2025-10-04,19:43:27.000,277,11032711,-795,0,1759607006,15131.234531129994,156.14732250000088,50757.393018480005 2025-10-04,19:43:28.000,277,11032684,-795,0,1759607007,15131.254740059994,156.08388032999937,50757.38603136001 2025-10-04,19:43:29.000,277,11032686,-795,0,1759607008,15131.274948989994,156.08388032999937,50757.393018480005 2025-10-04,19:43:30.000,277,11032661,-795,0,1759607009,15131.32883947,156.0627329400013,50757.42795408 2025-10-04,19:43:31.000,277,11032731,-795,0,1759607010,15131.38272994999,156.06978207000066,50757.38603136001 2025-10-04,19:43:32.000,277,11032673,-795,0,1759607011,15131.45009305,156.04158555000322,50757.406992719996 2025-10-04,19:43:33.000,277,11032708,-795,0,1759607012,15131.5511377,155.98519251000107,50757.462889680006 2025-10-04,19:43:34.000,277,11032695,-795,0,1759607013,15131.61176449,155.94289772999764,50757.42795408 2025-10-04,19:43:35.000,277,11032665,-795,0,1759607014,15131.733018070001,155.90060295000148,50757.4000056 2025-10-04,19:43:36.000,277,11032682,-795,0,1759607015,15131.807117479992,155.95699599000363,50757.4698768 2025-10-04,19:43:37.000,277,11032691,-795,0,1759607016,15131.908162129992,155.90060295000148,50757.441928320004 2025-10-04,19:43:38.000,277,11032702,-795,0,1759607017,15131.988997849992,155.90765208000084,50757.47686392 2025-10-04,19:43:39.000,277,11032665,-795,0,1759607018,15132.083306189998,155.87240643000405,50757.539748 2025-10-04,19:43:40.000,277,11032648,-795,0,1759607019,15132.177614529988,155.8794555600034,50757.462889680006 2025-10-04,19:43:41.000,277,11032682,-795,0,1759607020,15132.251713939993,155.88650469000277,50757.406992719996 2025-10-04,19:43:42.000,277,11032672,-795,0,1759607021,15132.366231209999,155.87240643000405,50757.42096696 2025-10-04,19:43:43.000,277,11032662,-795,0,1759607022,15132.50095740999,155.8512590399987,50757.44891544 2025-10-04,19:43:44.000,277,11032709,-795,0,1759607023,15132.554847889995,155.84420990999934,50757.43494120001 2025-10-04,19:43:45.000,277,11032684,-795,0,1759607024,15132.66936516,155.8160133900019,50757.35808288 2025-10-04,19:43:46.000,277,11032734,-795,0,1759607025,15132.68283777999,155.8794555600034,50757.49782528 2025-10-04,19:43:47.000,277,11032714,-795,0,1759607026,15132.77040981,155.88650469000277,50757.42096696 2025-10-04,19:43:48.000,277,11032655,-795,0,1759607027,15132.82430028999,155.90765208000084,50757.462889680006 2025-10-04,19:43:49.000,277,11032661,-795,0,1759607028,15132.81082767,155.90765208000084,50757.4698768 2025-10-04,19:43:50.000,277,11032681,-795,0,1759607029,15132.898399699996,155.92879946999892,50757.50481240001 2025-10-04,19:43:51.000,277,11032646,-795,0,1759607030,15132.918608629996,155.92879946999892,50757.44891544 2025-10-04,19:43:52.000,277,11032663,-795,0,1759607031,15132.87145446,155.89355382000213,50757.37904424 2025-10-04,19:43:53.000,277,11032685,-795,0,1759607032,15132.938817559996,155.94994686000427,50757.55372224001 2025-10-04,19:43:54.000,277,11032683,-795,0,1759607033,15132.945553869991,155.964045120003,50757.51878664 2025-10-04,19:43:55.000,277,11032716,-795,0,1759607034,15133.012916970001,155.964045120003,50757.560709360005 2025-10-04,19:43:56.000,277,11032648,-795,0,1759607035,15132.952290180001,156.02043815999787,50757.61660632 2025-10-04,19:43:57.000,277,11032697,-795,0,1759607036,15132.945553869991,156.0133890299985,50757.66551616 2025-10-04,19:43:58.000,277,11032728,-795,0,1759607037,15132.938817559996,156.0274872900045,50757.74936160001 2025-10-04,19:43:59.000,277,11032719,-795,0,1759607038,15132.932081250001,156.04158555000322,50757.70743888 2025-10-04,19:44:00.000,277,11032664,-795,0,1759607039,15132.918608629996,156.0979785899981,50757.76333584 2025-10-04,19:44:01.000,277,11032665,-795,0,1759607040,15132.884927079991,156.0627329400013,50757.742374479996 2025-10-04,19:44:02.000,277,11032706,-795,0,1759607041,15132.905136009991,156.05568381000194,50757.65852904 2025-10-04,19:44:03.000,277,11032662,-795,0,1759607042,15132.905136009991,156.14732250000088,50757.79128432001 2025-10-04,19:44:04.000,277,11032662,-795,0,1759607043,15132.91187232,156.09092945999873,50757.7842972 2025-10-04,19:44:05.000,277,11032683,-795,0,1759607044,15132.985971729991,156.05568381000194,50757.70045176001 2025-10-04,19:44:06.000,277,11032666,-795,0,1759607045,15132.979235419996,156.14027337000152,50757.72141312001 2025-10-04,19:44:07.000,277,11032722,-795,0,1759607046,15133.039862209996,156.16846988999896,50757.73538736 2025-10-04,19:44:08.000,277,11032650,-795,0,1759607047,15133.060071139997,156.14027337000152,50757.742374479996 2025-10-04,19:44:09.000,277,11032691,-795,0,1759607048,15133.087016379992,156.1261751100028,50757.76333584 2025-10-04,19:44:10.000,277,11032697,-795,0,1759607049,15133.188061029992,156.11912598000345,50757.70743888 2025-10-04,19:44:11.000,277,11032685,-795,0,1759607050,15133.275633060002,156.1261751100028,50757.714426 2025-10-04,19:44:12.000,277,11032705,-795,0,1759607051,15133.329523539993,156.11912598000345,50757.58167072001 2025-10-04,19:44:13.000,277,11032713,-755,0,1759607052,15133.497931289989,156.1614207599996,50757.630580560006 2025-10-04,19:44:14.000,277,11032692,-795,0,1759607053,15133.632657489994,156.1614207599996,50757.728400240005 2025-10-04,19:44:15.000,277,11032722,-795,0,1759607054,15133.794328929995,156.14027337000152,50757.58865784 2025-10-04,19:44:16.000,277,11032683,-795,0,1759607055,15133.9088462,156.16846988999896,50757.6445548 2025-10-04,19:44:17.000,277,11032651,-795,0,1759607056,15134.00989085,156.17551901999832,50757.6445548 2025-10-04,19:44:18.000,277,11032707,-795,0,1759607057,15134.06378132999,156.16846988999896,50757.679490400005 2025-10-04,19:44:19.000,277,11032726,-795,0,1759607058,15134.205243839991,156.17551901999832,50757.66551616 2025-10-04,19:44:20.000,277,11032741,-795,0,1759607059,15134.339970039997,156.14732250000088,50757.65852904 2025-10-04,19:44:21.000,277,11032688,-795,0,1759607060,15134.420805759997,156.14732250000088,50757.58865784 2025-10-04,19:44:22.000,277,11032717,-795,0,1759607061,15134.481432549997,156.18256814999768,50757.560709360005 2025-10-04,19:44:23.000,277,11032701,-795,0,1759607062,15134.548795649993,156.18256814999768,50757.70045176001 2025-10-04,19:44:24.000,277,11032674,-795,0,1759607063,15134.555531960003,156.18256814999768,50757.61660632 2025-10-04,19:44:25.000,277,11032715,-795,0,1759607064,15134.616158749988,156.1614207599996,50757.63756768 2025-10-04,19:44:26.000,277,11032749,-795,0,1759607065,15134.629631369993,156.18256814999768,50757.79128432001 2025-10-04,19:44:27.000,277,11032708,-795,0,1759607066,15134.656576609988,156.14732250000088,50757.81224568 2025-10-04,19:44:28.000,277,11032656,-795,0,1759607067,15134.690258159993,156.1614207599996,50757.777310080004 2025-10-04,19:44:29.000,277,11032702,-795,0,1759607068,15134.683521849998,156.11912598000345,50757.76333584 2025-10-04,19:44:30.000,277,11032670,-795,0,1759607069,15134.717203399989,156.1261751100028,50757.82621992 2025-10-04,19:44:31.000,277,11032677,-795,0,1759607070,15134.737412329989,156.07683120000002,50757.76333584 2025-10-04,19:44:32.000,277,11032691,-715,0,1759607071,15134.717203399989,156.09092945999873,50757.65154192001 2025-10-04,19:44:33.000,277,11032703,-795,0,1759607072,15134.777830189989,156.0627329400013,50757.7842972 2025-10-04,19:44:34.000,277,11032693,-795,0,1759607073,15134.777830189989,156.07683120000002,50757.77032296001 2025-10-04,19:44:35.000,277,11032700,-795,0,1759607074,15134.872138529994,156.05568381000194,50757.80525856 2025-10-04,19:44:36.000,277,11032674,-795,0,1759607075,15134.87887483999,156.06978207000066,50757.8541684 2025-10-04,19:44:37.000,277,11032680,-795,0,1759607076,15134.89908376999,156.06978207000066,50757.90307824 2025-10-04,19:44:38.000,277,11032739,-795,0,1759607077,15134.92602901,156.0979785899981,50757.896091120005 2025-10-04,19:44:39.000,277,11032712,-795,0,1759607078,15134.932765319994,156.0274872900045,50757.90307824 2025-10-04,19:44:40.000,277,11032657,-795,0,1759607079,15134.9866558,156.00633989999915,50758.00089792 2025-10-04,19:44:41.000,277,11032694,-795,0,1759607080,15135.074227829995,156.00633989999915,50757.965962320006 2025-10-04,19:44:42.000,277,11032722,-795,0,1759607081,15135.12811831,156.00633989999915,50757.9240396 2025-10-04,19:44:43.000,277,11032657,-795,0,1759607082,15135.22916296,155.92175033999956,50758.0288464 2025-10-04,19:44:44.000,277,11032697,-795,0,1759607083,15135.323471299991,155.9147012100002,50758.00089792 2025-10-04,19:44:45.000,277,11032670,-795,0,1759607084,15135.411043330001,155.8512590399987,50757.95198808 2025-10-04,19:44:46.000,277,11032681,-795,0,1759607085,15135.525560599992,155.83011165000062,50757.97993656 2025-10-04,19:44:47.000,277,11032709,-795,0,1759607086,15135.687232039993,155.79486600000382,50757.95198808 2025-10-04,19:44:48.000,277,11032704,-795,0,1759607087,15135.842167169998,155.78076773999783,50757.93801384001 2025-10-04,19:44:49.000,277,11032689,-795,0,1759607088,15135.929739199993,155.78781687000446,50757.93102672 2025-10-04,19:44:50.000,277,11032647,-795,0,1759607089,15136.017311229989,155.7173255700036,50757.896091120005 2025-10-04,19:44:51.000,277,11032666,-795,0,1759607090,15136.111619569994,155.74552209000103,50757.9240396 2025-10-04,19:44:52.000,277,11032697,-795,0,1759607091,15136.232873149995,155.75962034999975,50757.896091120005 2025-10-04,19:44:53.000,277,11032722,-795,0,1759607092,15136.32718149,155.75962034999975,50757.777310080004 2025-10-04,19:44:54.000,277,11032693,-795,0,1759607093,15136.44843507,155.74552209000103,50757.79128432001 2025-10-04,19:44:55.000,277,11032701,-795,0,1759607094,15136.54947972,155.73847296000167,50757.77032296001 2025-10-04,19:44:56.000,277,11032656,-795,0,1759607095,15136.576424959996,155.7666694799991,50757.74936160001 2025-10-04,19:44:57.000,277,11032693,-795,0,1759607096,15136.657260679996,155.73847296000167,50757.798271440006 2025-10-04,19:44:58.000,277,11032702,-795,0,1759607097,15136.711151160001,155.78076773999783,50757.75634872 2025-10-04,19:44:59.000,277,11032689,-795,0,1759607098,15136.731360090002,155.73847296000167,50757.777310080004 2025-10-04,19:45:00.000,277,11032693,-795,0,1759607099,15136.744832709992,155.73847296000167,50757.81224568 2025-10-04,19:45:01.000,277,11032672,-795,0,1759607100,15136.744832709992,155.71027644000424,50757.80525856 2025-10-04,19:45:02.000,277,11032685,-795,0,1759607101,15136.697678539997,155.69617817999824,50757.6445548 2025-10-04,19:45:03.000,277,11032713,-795,0,1759607102,15136.704414849992,155.68912904999888,50757.742374479996 2025-10-04,19:45:04.000,277,11032685,-795,0,1759607103,15136.650524370001,155.67503079000016,50757.72141312001 2025-10-04,19:45:05.000,277,11032673,-795,0,1759607104,15136.637051749996,155.632736010004,50757.76333584 2025-10-04,19:45:06.000,277,11032645,-795,0,1759607105,15136.610106510001,155.6679816600008,50757.80525856 2025-10-04,19:45:07.000,277,11032660,-795,0,1759607106,15136.643788059991,155.59044123000058,50757.896091120005 2025-10-04,19:45:08.000,277,11032703,-795,0,1759607107,15136.610106510001,155.53404818999843,50757.88910400001 2025-10-04,19:45:09.000,277,11032674,-795,0,1759607108,15136.616842819996,155.47765515000356,50757.93801384001 2025-10-04,19:45:10.000,277,11032708,-795,0,1759607109,15136.616842819996,155.40011472000333,50757.97294944 2025-10-04,19:45:11.000,277,11032709,-795,0,1759607110,15136.643788059991,155.37896732999798,50757.9939108 2025-10-04,19:45:12.000,277,11032686,-795,0,1759607111,15136.677469609996,155.2591321200016,50757.945000960004 2025-10-04,19:45:13.000,277,11032758,-795,0,1759607112,15136.798723189997,155.14634604000457,50758.0288464 2025-10-04,19:45:14.000,277,11032745,-795,0,1759607113,15136.886295219992,155.10405126000114,50758.02185928 2025-10-04,19:45:15.000,277,11032667,-795,0,1759607114,15136.906504149993,155.03355996000028,50757.95198808 2025-10-04,19:45:16.000,277,11032671,-795,0,1759607115,15136.973867250003,154.92077388000325,50758.00089792 2025-10-04,19:45:17.000,277,11032677,-795,0,1759607116,15137.095120829988,154.8643808400011,50758.00089792 2025-10-04,19:45:18.000,277,11032711,-795,0,1759607117,15137.189429169994,154.80798779999895,50757.97294944 2025-10-04,19:45:19.000,277,11032671,-795,0,1759607118,15137.29721012999,154.73044736999873,50757.945000960004 2025-10-04,19:45:20.000,277,11032684,-795,0,1759607119,15137.41846370999,154.64585780999914,50757.95897520001 2025-10-04,19:45:21.000,277,11032660,-795,0,1759607120,15137.53971728999,154.6670052000045,50757.965962320006 2025-10-04,19:45:22.000,277,11032673,-795,0,1759607121,15137.68117979999,154.603563030003,50757.896091120005 2025-10-04,19:45:23.000,277,11032685,-795,0,1759607122,15137.815905999996,154.5542191200002,50758.00788504001 2025-10-04,19:45:24.000,277,11032738,-795,0,1759607123,15137.896741719996,154.56126824999956,50758.04980776 2025-10-04,19:45:25.000,277,11032683,-795,0,1759607124,15137.997786369997,154.49782607999805,50758.02185928 2025-10-04,19:45:26.000,277,11032748,-795,0,1759607125,15138.132512570002,154.4555313000019,50758.02185928 2025-10-04,19:45:27.000,277,11032668,-795,0,1759607126,15138.314392939988,154.43438391000382,50758.00788504001 2025-10-04,19:45:28.000,277,11032647,-795,0,1759607127,15138.422173899999,154.34979435000423,50758.0987176 2025-10-04,19:45:29.000,277,11032697,-795,0,1759607128,15138.543427479999,154.32159782999952,50757.9939108 2025-10-04,19:45:30.000,277,11032673,-795,0,1759607129,15138.67815367999,154.30045044000144,50758.04282064 2025-10-04,19:45:31.000,277,11032674,-795,0,1759607130,15138.76572571,154.25110652999865,50757.95897520001 2025-10-04,19:45:32.000,277,11032682,-795,0,1759607131,15138.83982511999,154.18061522999778,50757.93801384001 2025-10-04,19:45:33.000,277,11032725,-795,0,1759607132,15138.974551319996,154.18061522999778,50757.97294944 2025-10-04,19:45:34.000,277,11032677,-795,0,1759607133,15139.068859660001,154.08897653999884,50757.97993656 2025-10-04,19:45:35.000,277,11032660,-795,0,1759607134,15139.156431689997,154.07487828000012,50757.97294944 2025-10-04,19:45:36.000,277,11032689,-795,0,1759607135,15139.291157890002,154.07487828000012,50757.97294944 2025-10-04,19:45:37.000,277,11032734,-755,0,1759607136,15139.419147779998,154.03963263000333,50757.945000960004 2025-10-04,19:45:38.000,277,11032716,-795,0,1759607137,15139.567346599993,154.04668176000268,50757.97993656 2025-10-04,19:45:39.000,277,11032688,-795,0,1759607138,15139.634709699989,154.05373089000204,50757.965962320006 2025-10-04,19:45:40.000,277,11032706,-795,0,1759607139,15139.69533648999,154.01848523999797,50757.965962320006 2025-10-04,19:45:41.000,277,11032721,-795,0,1759607140,15139.77617220999,153.99028872000054,50758.04282064 2025-10-04,19:45:42.000,277,11032697,-795,0,1759607141,15139.81659006999,154.0114361099986,50757.95897520001 2025-10-04,19:45:43.000,277,11032710,-715,0,1759607142,15139.89742578999,153.9973378499999,50758.03583352001 2025-10-04,19:45:44.000,277,11032692,-795,0,1759607143,15139.94457996,153.99028872000054,50758.09173048 2025-10-04,19:45:45.000,277,11032704,-795,0,1759607144,15140.00520675,153.96914133000246,50758.09173048 2025-10-04,19:45:46.000,277,11032723,-795,0,1759607145,15140.02541568,153.87045351000415,50758.00788504001 2025-10-04,19:45:47.000,277,11032707,-795,0,1759607146,15140.07930615999,153.94799394000438,50758.077756239996 2025-10-04,19:45:48.000,277,11032614,-795,0,1759607147,15140.12646033,153.9127482900003,50758.182563040005 2025-10-04,19:45:49.000,277,11032698,-795,0,1759607148,15140.180350809991,153.91979741999967,50758.11967896 2025-10-04,19:45:50.000,277,11032689,-795,0,1759607149,15140.234241289996,153.8775026400035,50758.11967896 2025-10-04,19:45:51.000,277,11032704,-795,0,1759607150,15140.288131770001,153.8493061199988,50758.18955016 2025-10-04,19:45:52.000,277,11032686,-795,0,1759607151,15140.301604389992,153.83520786000008,50758.112691840004 2025-10-04,19:45:53.000,277,11032707,-795,0,1759607152,15140.422857969992,153.814060470002,50758.1685888 2025-10-04,19:45:54.000,277,11032734,-795,0,1759607153,15140.436330589997,153.77881481999793,50758.14762744 2025-10-04,19:45:55.000,277,11032704,-795,0,1759607154,15140.517166309997,153.78586395000457,50758.23846 2025-10-04,19:45:56.000,277,11032681,-795,0,1759607155,15140.571056790002,153.72947091000242,50758.182563040005 2025-10-04,19:45:57.000,277,11032708,-795,0,1759607156,15140.577793099998,153.75766742999986,50758.22448576001 2025-10-04,19:45:58.000,277,11032714,-795,0,1759607157,15140.651892509988,153.73652004000178,50758.25942136 2025-10-04,19:45:59.000,277,11032642,-795,0,1759607158,15140.692310369988,153.7012743899977,50758.21051152 2025-10-04,19:46:00.000,277,11032718,-795,0,1759607159,15140.732728229988,153.69422525999835,50758.26640848 2025-10-04,19:46:01.000,277,11032675,-795,0,1759607160,15140.786618709993,153.69422525999835,50758.29435696001 2025-10-04,19:46:02.000,277,11032722,-795,0,1759607161,15140.793355019989,153.69422525999835,50758.20352440001 2025-10-04,19:46:03.000,277,11032690,-795,0,1759607162,15140.901135979999,153.6519304800022,50758.280382720004 2025-10-04,19:46:04.000,277,11032687,-795,0,1759607163,15140.928081219994,153.64488135000283,50758.27339560001 2025-10-04,19:46:05.000,277,11032670,-795,0,1759607164,15141.05607110999,153.63078309000412,50758.27339560001 2025-10-04,19:46:06.000,277,11032697,-795,0,1759607165,15141.190797309995,153.5673409200026,50758.21749864 2025-10-04,19:46:07.000,277,11032649,-795,0,1759607166,15141.231215169995,153.58848831000068,50758.28736984 2025-10-04,19:46:08.000,277,11032704,-795,0,1759607167,15141.29857826999,153.52504613999918,50758.34326680001 2025-10-04,19:46:09.000,277,11032684,-795,0,1759607168,15141.352468749996,153.5038987500011,50758.34326680001 2025-10-04,19:46:10.000,277,11032725,-795,0,1759607169,15141.42656816,153.4686531000043,50758.27339560001 2025-10-04,19:46:11.000,277,11032694,-795,0,1759607170,15141.514140189996,153.35586702,50758.32230544001 2025-10-04,19:46:12.000,277,11032699,-795,0,1759607171,15141.574766979997,153.2924248499985,50758.22448576001 2025-10-04,19:46:13.000,277,11032673,-795,0,1759607172,15141.675811629997,153.26422833000106,50758.3083312 2025-10-04,19:46:14.000,277,11032689,-795,0,1759607173,15141.749911040002,153.20078615999955,50758.27339560001 2025-10-04,19:46:15.000,277,11032696,-795,0,1759607174,15141.884637239993,153.17258964000212,50758.33627968 2025-10-04,19:46:16.000,277,11032678,-795,0,1759607175,15141.972209269989,153.05980355999782,50758.42012512001 2025-10-04,19:46:17.000,277,11032646,-795,0,1759607176,15142.046308679994,153.03160704000038,50758.399163760005 2025-10-04,19:46:18.000,277,11032673,-795,0,1759607177,15142.100199159999,152.97521399999823,50758.45506072 2025-10-04,19:46:19.000,277,11032680,-795,0,1759607178,15142.181034879999,152.911771830004,50758.4830092 2025-10-04,19:46:20.000,277,11032684,-795,0,1759607179,15142.24166167,152.85537879000185,50758.42711224 2025-10-04,19:46:21.000,277,11032690,-795,0,1759607180,15142.2618706,152.81308400999842,50758.42012512001 2025-10-04,19:46:22.000,277,11032707,-795,0,1759607181,15142.28207953,152.77783836000162,50758.34326680001 2025-10-04,19:46:23.000,277,11032667,-795,0,1759607182,15142.349442629995,152.7355435799982,50758.42711224 2025-10-04,19:46:24.000,277,11032692,-795,0,1759607183,15142.42354204,152.74259271000483,50758.399163760005 2025-10-04,19:46:25.000,277,11032692,-795,0,1759607184,15142.48416883,152.7002979300014,50758.3782024 2025-10-04,19:46:26.000,277,11032628,-795,0,1759607185,15142.53805930999,152.55931532999966,50758.3083312 2025-10-04,19:46:27.000,277,11032706,-795,0,1759607186,15142.55826823999,152.62275750000117,50758.42711224 2025-10-04,19:46:28.000,277,11032671,-795,0,1759607187,15142.53805930999,152.58751185000438,50758.39217664001 2025-10-04,19:46:29.000,277,11032696,-795,0,1759607188,15142.54479562,152.55931532999966,50758.47602208 2025-10-04,19:46:30.000,277,11032695,-795,0,1759607189,15142.56500455,152.5522662000003,50758.45506072 2025-10-04,19:46:31.000,277,11032731,-795,0,1759607190,15142.612158719996,152.5170205500035,50758.48999632001 2025-10-04,19:46:32.000,277,11032731,-795,0,1759607191,15142.58521348,152.52406968000287,50758.44108648001 2025-10-04,19:46:33.000,277,11032679,-795,0,1759607192,15142.612158719996,152.453578380002,50758.51095768001 2025-10-04,19:46:34.000,277,11032697,-795,0,1759607193,15142.632367649996,152.47472577000008,50758.47602208 2025-10-04,19:46:35.000,277,11032668,-795,0,1759607194,15142.679521819991,152.44652925000264,50758.53191904 2025-10-04,19:46:36.000,277,11032727,-795,0,1759607195,15142.726675990001,152.34784143000434,50758.43409936 2025-10-04,19:46:37.000,277,11032707,-795,0,1759607196,15142.659312889991,152.3548905600037,50758.46204784001 2025-10-04,19:46:38.000,277,11032714,-795,0,1759607197,15142.645840270001,152.31964490999962,50758.448073600004 2025-10-04,19:46:39.000,277,11032689,-795,0,1759607198,15142.746884920001,152.28439926000283,50758.43409936 2025-10-04,19:46:40.000,277,11032667,-795,0,1759607199,15142.868138500002,152.25620273999812,50758.45506072 2025-10-04,19:46:41.000,277,11032659,-795,0,1759607200,15143.009601010002,152.25620273999812,50758.40615088 2025-10-04,19:46:42.000,277,11032722,-795,0,1759607201,15143.083700419993,152.24915360999876,50758.49698344 2025-10-04,19:46:43.000,277,11032686,-795,0,1759607202,15143.164536139993,152.2068588300026,50758.566854640005 2025-10-04,19:46:44.000,277,11032689,-795,0,1759607203,15143.279053409999,152.17161317999853,50758.60179024 2025-10-04,19:46:45.000,277,11032727,-795,0,1759607204,15143.37336174999,152.15046579000045,50758.517944800005 2025-10-04,19:46:46.000,277,11032682,-795,0,1759607205,15143.45419746999,152.11522014000366,50758.448073600004 2025-10-04,19:46:47.000,277,11032672,-795,0,1759607206,15143.528296879995,152.13636753000173,50758.50397056 2025-10-04,19:46:48.000,277,11032726,-795,0,1759607207,15143.62260522,152.1081710100043,50758.55986752001 2025-10-04,19:46:49.000,277,11032667,-795,0,1759607208,15143.68323201,152.0588271000015,50758.580828879996 2025-10-04,19:46:50.000,277,11032665,-795,0,1759607209,15143.7438588,152.12226927000302,50758.4830092 2025-10-04,19:46:51.000,277,11032691,-795,0,1759607210,15143.80448559,152.03063058000407,50758.54589328 2025-10-04,19:46:52.000,277,11032677,-795,0,1759607211,15143.871848689996,152.0447288400028,50758.469034960006 2025-10-04,19:46:53.000,277,11032718,-715,0,1759607212,15143.898793929991,151.99538493,50758.47602208 2025-10-04,19:46:54.000,277,11032716,-795,0,1759607213,15143.878584999991,151.9319427599985,50758.413137999996 2025-10-04,19:46:55.000,277,11032696,-795,0,1759607214,15143.932475479996,151.9601392800032,50758.42711224 2025-10-04,19:46:56.000,277,11032703,-795,0,1759607215,15143.952684409996,151.91784449999977,50758.42012512001 2025-10-04,19:46:57.000,277,11032712,-795,0,1759607216,15143.945948100001,151.91784449999977,50758.469034960006 2025-10-04,19:46:58.000,277,11032694,-795,0,1759607217,15143.932475479996,151.88259885000298,50758.47602208 2025-10-04,19:46:59.000,277,11032686,-795,0,1759607218,15143.77754034999,151.77686189999804,50758.448073600004 2025-10-04,19:47:00.000,277,11032689,-795,0,1759607219,15143.730386179996,151.7486653800006,50758.44108648001 2025-10-04,19:47:01.000,277,11032705,-795,0,1759607220,15143.689968319995,151.72046886000317,50758.413137999996 2025-10-04,19:47:02.000,277,11032690,-795,0,1759607221,15143.629341529995,151.72751799000253,50758.31531832 2025-10-04,19:47:03.000,277,11032683,-795,0,1759607222,15143.66302308,151.7134197300038,50758.469034960006 2025-10-04,19:47:04.000,277,11032703,-795,0,1759607223,15143.56197843,151.69227233999845,50758.42012512001 2025-10-04,19:47:05.000,277,11032715,-795,0,1759607224,15143.52156057,151.63587930000358,50758.47602208 2025-10-04,19:47:06.000,277,11032737,-795,0,1759607225,15143.56197843,151.59358452000015,50758.469034960006 2025-10-04,19:47:07.000,277,11032710,-795,0,1759607226,15143.508087949995,151.62178104000486,50758.40615088 2025-10-04,19:47:08.000,277,11032722,-795,0,1759607227,15143.487879019995,151.54424061000464,50758.51095768001 2025-10-04,19:47:09.000,277,11032660,-795,0,1759607228,15143.467670089994,151.51604408999992,50758.49698344 2025-10-04,19:47:10.000,277,11032741,-795,0,1759607229,15143.45419746999,151.47374931000377,50758.51095768001 2025-10-04,19:47:11.000,277,11032734,-795,0,1759607230,15143.427252229994,151.47374931000377,50758.48999632001 2025-10-04,19:47:12.000,277,11032687,-795,0,1759607231,15143.427252229994,151.41030714000226,50758.44108648001 2025-10-04,19:47:13.000,277,11032701,-795,0,1759607232,15143.447461159994,151.39620888000354,50758.60179024 2025-10-04,19:47:14.000,277,11032659,-795,0,1759607233,15143.467670089994,151.45260191999841,50758.59480312 2025-10-04,19:47:15.000,277,11032701,-795,0,1759607234,15143.447461159994,151.41030714000226,50758.54589328 2025-10-04,19:47:16.000,277,11032698,-795,0,1759607235,15143.48114271,151.44555278999906,50758.55986752001 2025-10-04,19:47:17.000,277,11032728,-795,0,1759607236,15143.49461532999,151.4667001800044,50758.580828879996 2025-10-04,19:47:18.000,277,11032700,-795,0,1759607237,15143.53503318999,151.43145453000034,50758.580828879996 2025-10-04,19:47:19.000,277,11032703,-795,0,1759607238,15143.528296879995,151.45965104999777,50758.60179024 2025-10-04,19:47:20.000,277,11032715,-795,0,1759607239,15143.64281415,151.4878475700025,50758.53890616001 2025-10-04,19:47:21.000,277,11032728,-795,0,1759607240,15143.69670462999,151.50899496000056,50758.580828879996 2025-10-04,19:47:22.000,277,11032665,-795,0,1759607241,15143.73712248999,151.4878475700025,50758.48999632001 2025-10-04,19:47:23.000,277,11032714,-795,0,1759607242,15143.80448559,151.52309321999928,50758.48999632001 2025-10-04,19:47:24.000,277,11032659,-795,0,1759607243,15143.817958209991,151.5019458300012,50758.580828879996 2025-10-04,19:47:25.000,277,11032716,-795,0,1759607244,15143.82469452,151.50899496000056,50758.54589328 2025-10-04,19:47:26.000,277,11032672,-795,0,1759607245,15143.865112380001,151.45260191999841,50758.66467432 2025-10-04,19:47:27.000,277,11032688,-795,0,1759607246,15143.898793929991,151.4385036599997,50758.69960992 2025-10-04,19:47:28.000,277,11032738,-795,0,1759607247,15143.945948100001,151.4032580100029,50758.58781600001 2025-10-04,19:47:29.000,277,11032708,-795,0,1759607248,15143.972893339997,151.3750614899982,50758.50397056 2025-10-04,19:47:30.000,277,11032750,-795,0,1759607249,15143.972893339997,151.3398158400014,50758.53191904 2025-10-04,19:47:31.000,277,11032731,-795,0,1759607250,15144.040256439992,151.29752105999796,50758.55986752001 2025-10-04,19:47:32.000,277,11032671,-795,0,1759607251,15144.060465369992,151.24817715000245,50758.45506072 2025-10-04,19:47:33.000,277,11032704,-795,0,1759607252,15144.094146919997,151.1917841100003,50758.55986752001 2025-10-04,19:47:34.000,277,11032661,-795,0,1759607253,15144.114355849997,151.1283419399988,50758.52493192 2025-10-04,19:47:35.000,277,11032702,-795,0,1759607254,15144.154773709997,151.07899803000328,50758.4830092 2025-10-04,19:47:36.000,277,11032659,-795,0,1759607255,15144.148037400002,151.07899803000328,50758.43409936 2025-10-04,19:47:37.000,277,11032723,-795,0,1759607256,15144.201927879993,151.07899803000328,50758.448073600004 2025-10-04,19:47:38.000,277,11032708,-795,0,1759607257,15144.255818359998,151.03670324999985,50758.43409936 2025-10-04,19:47:39.000,277,11032674,-795,0,1759607258,15144.316445149998,151.05785063999792,50758.42711224 2025-10-04,19:47:40.000,277,11032631,-795,0,1759607259,15144.336654079998,151.0437523799992,50758.469034960006 2025-10-04,19:47:41.000,277,11032690,-795,0,1759607260,15144.356863009998,151.06489977000456,50758.44108648001 2025-10-04,19:47:42.000,277,11032635,-795,0,1759607261,15144.323181459993,151.093096290002,50758.301344080006 2025-10-04,19:47:43.000,277,11032649,-795,0,1759607262,15144.383808249993,151.17063672000222,50758.36422816 2025-10-04,19:47:44.000,277,11032665,-795,0,1759607263,15144.363599319993,151.18473498000094,50758.37121528001 2025-10-04,19:47:45.000,277,11032688,-795,0,1759607264,15144.363599319993,151.22702976000437,50758.33627968 2025-10-04,19:47:46.000,277,11032686,-795,0,1759607265,15144.336654079998,151.26932454000053,50758.301344080006 2025-10-04,19:47:47.000,277,11032697,-795,0,1759607266,15144.302972529993,151.3398158400014,50758.32230544001 2025-10-04,19:47:48.000,277,11032709,-795,0,1759607267,15144.262554669993,151.42440540000098,50758.35724104 2025-10-04,19:47:49.000,277,11032709,-795,0,1759607268,15144.242345739993,151.4667001800044,50758.32230544001 2025-10-04,19:47:50.000,277,11032661,-795,0,1759607269,15144.249082050002,151.54424061000464,50758.37121528001 2025-10-04,19:47:51.000,277,11032679,-795,0,1759607270,15144.181718949993,151.5653880000027,50758.33627968 2025-10-04,19:47:52.000,277,11032660,-795,0,1759607271,15144.107619540002,151.57948626000143,50758.25243424001 2025-10-04,19:47:53.000,277,11032646,-795,0,1759607272,15144.073937989997,151.5865353900008,50758.33627968 2025-10-04,19:47:54.000,277,11032704,-795,0,1759607273,15144.006574890002,151.60768277999887,50758.231472880005 2025-10-04,19:47:55.000,277,11032686,-795,0,1759607274,15143.986365960001,151.551289740004,50758.301344080006 2025-10-04,19:47:56.000,277,11032694,-795,0,1759607275,15143.932475479996,151.537191479998,50758.28736984 2025-10-04,19:47:57.000,277,11032704,-795,0,1759607276,15143.979629649992,151.44555278999906,50758.14762744 2025-10-04,19:47:58.000,277,11032669,-795,0,1759607277,15143.912266549996,151.4878475700025,50758.280382720004 2025-10-04,19:47:59.000,277,11032659,-795,0,1759607278,15143.878584999991,151.47374931000377,50758.26640848 2025-10-04,19:48:00.000,277,11032680,-795,0,1759607279,15143.878584999991,151.44555278999906,50758.27339560001 2025-10-04,19:48:01.000,277,11032689,-795,0,1759607280,15143.858376069991,151.3750614899982,50758.28736984 2025-10-04,19:48:02.000,277,11032695,-795,0,1759607281,15143.76406773,151.2904719299986,50758.18955016 2025-10-04,19:48:03.000,277,11032708,-795,0,1759607282,15143.78427666,151.22702976000437,50758.28736984 2025-10-04,19:48:04.000,277,11032696,-795,0,1759607283,15143.797749279991,151.18473498000094,50758.280382720004 2025-10-04,19:48:05.000,277,11032719,-795,0,1759607284,15143.770804039996,151.16358759000286,50758.26640848 2025-10-04,19:48:06.000,277,11032688,-795,0,1759607285,15143.80448559,151.06489977000456,50758.28736984 2025-10-04,19:48:07.000,277,11032668,-795,0,1759607286,15143.838167139991,150.90276978000475,50758.0987176 2025-10-04,19:48:08.000,277,11032676,-795,0,1759607287,15143.77754034999,150.87457326000003,50758.21051152 2025-10-04,19:48:09.000,277,11032682,-795,0,1759607288,15143.811221899996,150.80408195999917,50758.245447119996 2025-10-04,19:48:10.000,277,11032658,-795,0,1759607289,15143.84490345,150.7829345700011,50758.15461456001 2025-10-04,19:48:11.000,277,11032662,-795,0,1759607290,15143.905530240001,150.67719762000343,50758.21749864 2025-10-04,19:48:12.000,277,11032711,-795,0,1759607291,15143.878584999991,150.63490284,50758.04980776 2025-10-04,19:48:13.000,277,11032700,-795,0,1759607292,15144.026783820002,150.55736240999977,50758.23846 2025-10-04,19:48:14.000,277,11032658,-795,0,1759607293,15144.094146919997,150.5150676300036,50758.12666608001 2025-10-04,19:48:15.000,277,11032660,-795,0,1759607294,15144.114355849997,150.47277285000018,50758.21051152 2025-10-04,19:48:16.000,277,11032703,-795,0,1759607295,15144.174982639997,150.42342894000467,50758.18955016 2025-10-04,19:48:17.000,277,11032678,-795,0,1759607296,15144.282763599993,150.31769198999973,50758.11967896 2025-10-04,19:48:18.000,277,11032700,-795,0,1759607297,15144.249082050002,150.37408503000188,50758.077756239996 2025-10-04,19:48:19.000,277,11032694,-795,0,1759607298,15144.282763599993,150.36703590000252,50758.05679488001 2025-10-04,19:48:20.000,277,11032679,-795,0,1759607299,15144.302972529993,150.40228154999932,50758.014872160005 2025-10-04,19:48:21.000,277,11032687,-795,0,1759607300,15144.323181459993,150.36703590000252,50758.07076912 2025-10-04,19:48:22.000,277,11032699,-795,0,1759607301,15144.383808249993,150.43047807000403,50758.05679488001 2025-10-04,19:48:23.000,277,11032710,-795,0,1759607302,15144.370335629988,150.4516254600021,50758.00089792 2025-10-04,19:48:24.000,277,11032663,-795,0,1759607303,15144.377071939998,150.46572372000082,50758.014872160005 2025-10-04,19:48:25.000,277,11032680,-795,0,1759607304,15144.356863009998,150.4868711099989,50758.0288464 2025-10-04,19:48:26.000,277,11032705,-795,0,1759607305,15144.343390389993,150.5362150200017,50758.05679488001 2025-10-04,19:48:27.000,277,11032705,-795,0,1759607306,15144.410753489989,150.49392023999826,50757.8541684 2025-10-04,19:48:28.000,277,11032695,-795,0,1759607307,15144.302972529993,150.59260806000384,50757.97294944 2025-10-04,19:48:29.000,277,11032735,-795,0,1759607308,15144.242345739993,150.58555893000448,50757.9939108 2025-10-04,19:48:30.000,277,11032667,-795,0,1759607309,15144.181718949993,150.5503132800004,50758.03583352001 2025-10-04,19:48:31.000,277,11032688,-795,0,1759607310,15144.127828470002,150.57850979999785,50758.014872160005 2025-10-04,19:48:32.000,277,11032686,-795,0,1759607311,15144.040256439992,150.5362150200017,50757.965962320006 2025-10-04,19:48:33.000,277,11032696,-795,0,1759607312,15143.952684409996,150.5009693700049,50758.04282064 2025-10-04,19:48:34.000,277,11032682,-795,0,1759607313,15143.939211789992,150.44457633000275,50758.08474336001 2025-10-04,19:48:35.000,277,11032682,-795,0,1759607314,15143.851639759996,150.37408503000188,50758.133653200006 2025-10-04,19:48:36.000,277,11032680,-795,0,1759607315,15143.791012969996,150.26129895000486,50758.12666608001 2025-10-04,19:48:37.000,277,11032707,-795,0,1759607316,15143.71691355999,150.2049059100027,50758.09173048 2025-10-04,19:48:38.000,277,11032677,-795,0,1759607317,15143.66302308,150.09916895999777,50758.10570472001 2025-10-04,19:48:39.000,277,11032698,-795,0,1759607318,15143.59565997999,149.9934320100001,50758.09173048 2025-10-04,19:48:40.000,277,11032671,-795,0,1759607319,15143.57545104999,149.88064593000308,50758.112691840004 2025-10-04,19:48:41.000,277,11032677,-795,0,1759607320,15143.58218736,149.78195811000478,50758.112691840004 2025-10-04,19:48:42.000,277,11032657,-795,0,1759607321,15143.548505809995,149.6480246400024,50758.10570472001 2025-10-04,19:48:43.000,277,11032662,-795,0,1759607322,15143.60239629,149.57753334000154,50758.077756239996 2025-10-04,19:48:44.000,277,11032669,-795,0,1759607323,15143.60239629,149.42950161000044,50758.07076912 2025-10-04,19:48:45.000,277,11032654,-795,0,1759607324,15143.64281415,149.34491205000086,50758.04980776 2025-10-04,19:48:46.000,277,11032691,-795,0,1759607325,15143.548505809995,149.18278206000105,50758.014872160005 2025-10-04,19:48:47.000,277,11032687,-795,0,1759607326,15143.49461532999,149.03475032999995,50757.9939108 2025-10-04,19:48:48.000,277,11032722,-795,0,1759607327,15143.5417695,148.9783572899978,50757.93801384001 2025-10-04,19:48:49.000,277,11032690,-795,0,1759607328,15143.548505809995,148.92196425000293,50757.75634872 2025-10-04,19:48:50.000,277,11032692,-795,0,1759607329,15143.64281415,148.85147295000206,50757.76333584 2025-10-04,19:48:51.000,277,11032677,-795,0,1759607330,15143.76406773,148.86557121000078,50757.728400240005 2025-10-04,19:48:52.000,277,11032695,-795,0,1759607331,15143.851639759996,148.8796694699995,50757.63756768 2025-10-04,19:48:53.000,277,11032685,-795,0,1759607332,15143.993102269997,148.92196425000293,50757.6445548 2025-10-04,19:48:54.000,277,11032660,-795,0,1759607333,15144.073937989997,148.95016077000037,50757.630580560006 2025-10-04,19:48:55.000,277,11032680,-795,0,1759607334,15144.141301089992,148.98540642000444,50757.63756768 2025-10-04,19:48:56.000,277,11032705,-795,0,1759607335,15144.222136809993,148.98540642000444,50757.66551616 2025-10-04,19:48:57.000,277,11032629,-795,0,1759607336,15144.276027289998,149.01360294000187,50757.58167072001 2025-10-04,19:48:58.000,277,11032661,-795,0,1759607337,15144.296236219998,149.03475032999995,50757.58865784 2025-10-04,19:48:59.000,277,11032692,-795,0,1759607338,15144.329917769988,149.11229076000018,50757.539748 2025-10-04,19:49:00.000,277,11032715,-795,0,1759607339,15144.343390389993,149.09819250000146,50757.55372224001 2025-10-04,19:49:01.000,277,11032690,-795,0,1759607340,15144.323181459993,149.11229076000018,50757.48385104001 2025-10-04,19:49:02.000,277,11032692,-795,0,1759607341,15144.302972529993,149.16163467000297,50757.274237440004 2025-10-04,19:49:03.000,277,11032697,-795,0,1759607342,15144.316445149998,149.16868380000233,50757.49782528 2025-10-04,19:49:04.000,277,11032691,-795,0,1759607343,15144.309708839988,149.1757329300017,50757.52577376 2025-10-04,19:49:05.000,277,11032677,-795,0,1759607344,15144.235609429998,149.19688031999976,50757.48385104001 2025-10-04,19:49:06.000,277,11032656,-795,0,1759607345,15144.181718949993,149.19688031999976,50757.441928320004 2025-10-04,19:49:07.000,277,11032671,-795,0,1759607346,15144.168246330002,149.16868380000233,50757.51878664 2025-10-04,19:49:08.000,277,11032647,-795,0,1759607347,15144.127828470002,149.16163467000297,50757.539748 2025-10-04,19:49:09.000,277,11032650,-795,0,1759607348,15144.100883229992,149.1263890199989,50757.462889680006 2025-10-04,19:49:10.000,277,11032645,-795,0,1759607349,15144.148037400002,149.11933988999954,50757.539748 2025-10-04,19:49:11.000,277,11032694,-795,0,1759607350,15144.121092159992,149.07704511000338,50757.630580560006 2025-10-04,19:49:12.000,277,11032691,-795,0,1759607351,15144.053729059997,148.98540642000444,50757.49782528 2025-10-04,19:49:13.000,277,11032680,-715,0,1759607352,15144.013311199997,148.95720989999973,50757.62359344001 2025-10-04,19:49:14.000,277,11032649,-795,0,1759607353,15143.972893339997,148.91491512000357,50757.574683599996 2025-10-04,19:49:15.000,277,11032722,-795,0,1759607354,15143.939211789992,148.83032556000398,50757.728400240005 2025-10-04,19:49:16.000,277,11032672,-795,0,1759607355,15143.905530240001,148.75278513000376,50757.70045176001 2025-10-04,19:49:17.000,277,11032678,-795,0,1759607356,15143.838167139991,148.7175394799997,50757.66551616 2025-10-04,19:49:18.000,277,11032688,-795,0,1759607357,15143.770804039996,148.66819557000417,50757.62359344001 2025-10-04,19:49:19.000,277,11032721,-795,0,1759607358,15143.791012969996,148.6611464400048,50757.70045176001 2025-10-04,19:49:20.000,277,11032703,-795,0,1759607359,15143.72364987,148.63999904999946,50757.72141312001 2025-10-04,19:49:21.000,277,11032688,-795,0,1759607360,15143.75733141999,148.66819557000417,50757.63756768 2025-10-04,19:49:22.000,277,11032693,-715,0,1759607361,15143.76406773,148.6611464400048,50757.61660632 2025-10-04,19:49:23.000,277,11032653,-795,0,1759607362,15143.797749279991,148.6822938300029,50757.679490400005 2025-10-04,19:49:24.000,277,11032734,-795,0,1759607363,15143.811221899996,148.6963920900016,50757.74936160001 2025-10-04,19:49:25.000,277,11032695,-795,0,1759607364,15143.898793929991,148.7457360000044,50757.69346464 2025-10-04,19:49:26.000,277,11032679,-795,0,1759607365,15143.905530240001,148.85147295000206,50757.65852904 2025-10-04,19:49:27.000,277,11032702,-795,0,1759607366,15143.979629649992,148.9290133800023,50757.68647752 2025-10-04,19:49:28.000,277,11032696,-795,0,1759607367,15144.013311199997,149.02065207000123,50757.75634872 2025-10-04,19:49:29.000,277,11032707,-795,0,1759607368,15144.006574890002,149.05589771999803,50757.72141312001 2025-10-04,19:49:30.000,277,11032687,-795,0,1759607369,15144.040256439992,149.10524163000082,50757.728400240005 2025-10-04,19:49:31.000,277,11032664,-795,0,1759607370,15144.053729059997,149.20392944999912,50757.728400240005 2025-10-04,19:49:32.000,277,11032710,-795,0,1759607371,15144.020047509992,149.2885190099987,50757.68647752 2025-10-04,19:49:33.000,277,11032671,-795,0,1759607372,15144.114355849997,149.35196118000022,50757.70045176001 2025-10-04,19:49:34.000,277,11032685,-795,0,1759607373,15144.107619540002,149.41540335000172,50757.70045176001 2025-10-04,19:49:35.000,277,11032714,-795,0,1759607374,15144.114355849997,149.49294378000195,50757.67250328001 2025-10-04,19:49:36.000,277,11032676,-795,0,1759607375,15144.073937989997,149.50704204000067,50757.61660632 2025-10-04,19:49:37.000,277,11032704,-795,0,1759607376,15144.046992750002,149.5845824700009,50757.65852904 2025-10-04,19:49:38.000,277,11032722,-795,0,1759607377,15144.046992750002,149.65507377000176,50757.679490400005 2025-10-04,19:49:39.000,277,11032681,-795,0,1759607378,15143.972893339997,149.69736854999792,50757.62359344001 2025-10-04,19:49:40.000,277,11032670,-795,0,1759607379,15143.925739170001,149.66917203000048,50757.70045176001 2025-10-04,19:49:41.000,277,11032730,-795,0,1759607380,15143.865112380001,149.6339263800037,50757.66551616 2025-10-04,19:49:42.000,277,11032678,-795,0,1759607381,15143.730386179996,149.66212290000112,50757.61660632 2025-10-04,19:49:43.000,277,11032705,-795,0,1759607382,15143.69670462999,149.5493368200041,50757.69346464 2025-10-04,19:49:44.000,277,11032689,-795,0,1759607383,15143.62260522,149.4999929100013,50757.75634872 2025-10-04,19:49:45.000,277,11032684,-795,0,1759607384,15143.5417695,149.41540335000172,50757.798271440006 2025-10-04,19:49:46.000,277,11032692,-795,0,1759607385,15143.386834369994,149.3731085699983,50757.77032296001 2025-10-04,19:49:47.000,277,11032678,-795,0,1759607386,15143.312734959989,149.29556813999807,50757.8541684 2025-10-04,19:49:48.000,277,11032705,-795,0,1759607387,15143.258844479999,149.2532733600019,50757.88910400001 2025-10-04,19:49:49.000,277,11032698,-795,0,1759607388,15143.191481379989,149.19688031999976,50757.91705248001 2025-10-04,19:49:50.000,277,11032690,-795,0,1759607389,15143.110645659988,149.10524163000082,50757.91705248001 2025-10-04,19:49:51.000,277,11032709,-795,0,1759607390,15143.043282559993,149.04884858999867,50757.965962320006 2025-10-04,19:49:52.000,277,11032705,-795,0,1759607391,15142.942237909992,149.01360294000187,50757.88211688 2025-10-04,19:49:53.000,277,11032667,-795,0,1759607392,15142.989392080002,149.0277012000006,50758.00788504001 2025-10-04,19:49:54.000,277,11032662,-795,0,1759607393,15142.955710529997,148.9783572899978,50758.08474336001 2025-10-04,19:49:55.000,277,11032680,-795,0,1759607394,15142.915292669997,149.01360294000187,50758.05679488001 2025-10-04,19:49:56.000,277,11032693,-795,0,1759607395,15142.915292669997,149.02065207000123,50758.09173048 2025-10-04,19:49:57.000,277,11032717,-795,0,1759607396,15142.942237909992,149.03475032999995,50758.12666608001 2025-10-04,19:49:58.000,277,11032699,-795,0,1759607397,15142.935501599997,149.06294685000466,50758.14762744 2025-10-04,19:49:59.000,277,11032714,-795,0,1759607398,15142.962446839992,149.04884858999867,50758.15461456001 2025-10-04,19:50:00.000,277,11032681,-795,0,1759607399,15142.948974220002,149.09819250000146,50758.12666608001 2025-10-04,19:50:01.000,277,11032677,-795,0,1759607400,15143.009601010002,149.1404872800049,50758.22448576001 2025-10-04,19:50:02.000,277,11032688,-795,0,1759607401,15143.050018870003,149.1404872800049,50758.23846 2025-10-04,19:50:03.000,277,11032706,-795,0,1759607402,15143.110645659988,149.21802770999784,50758.19653728 2025-10-04,19:50:04.000,277,11032720,-795,0,1759607403,15143.130854589988,149.2391751000032,50758.27339560001 2025-10-04,19:50:05.000,277,11032712,-795,0,1759607404,15143.178008759998,149.2532733600019,50758.33627968 2025-10-04,19:50:06.000,277,11032683,-795,0,1759607405,15143.211690309989,149.29556813999807,50758.3083312 2025-10-04,19:50:07.000,277,11032703,-795,0,1759607406,15143.245371859994,149.31671553000342,50758.37121528001 2025-10-04,19:50:08.000,277,11032710,-795,0,1759607407,15143.272317099989,149.34491205000086,50758.32929256 2025-10-04,19:50:09.000,277,11032701,-795,0,1759607408,15143.326207579994,149.401305090003,50758.301344080006 2025-10-04,19:50:10.000,277,11032705,-795,0,1759607409,15143.359889129999,149.39425596000365,50758.28736984 2025-10-04,19:50:11.000,277,11032730,-795,0,1759607410,15143.386834369994,149.39425596000365,50758.29435696001 2025-10-04,19:50:12.000,277,11032705,-795,0,1759607411,15143.359889129999,149.40835422000237,50758.32230544001 2025-10-04,19:50:13.000,277,11032702,-795,0,1759607412,15143.42051592,149.4365507399998,50758.301344080006 2025-10-04,19:50:14.000,277,11032723,-795,0,1759607413,15143.43398853999,149.45064899999852,50758.301344080006 2025-10-04,19:50:15.000,277,11032655,-795,0,1759607414,15143.400306989999,149.46474726000451,50758.32929256 2025-10-04,19:50:16.000,277,11032746,-795,0,1759607415,15143.400306989999,149.46474726000451,50758.350253920005 2025-10-04,19:50:17.000,277,11032704,-795,0,1759607416,15143.400306989999,149.49294378000195,50758.39217664001 2025-10-04,19:50:18.000,277,11032711,-795,0,1759607417,15143.319471269999,149.45769812999788,50758.36422816 2025-10-04,19:50:19.000,277,11032636,-795,0,1759607418,15143.292526029989,149.42950161000044,50758.34326680001 2025-10-04,19:50:20.000,277,11032738,-795,0,1759607419,15143.231899239989,149.35901030999958,50758.32230544001 2025-10-04,19:50:21.000,277,11032715,-795,0,1759607420,15143.144327209993,149.34491205000086,50758.29435696001 2025-10-04,19:50:22.000,277,11032709,-795,0,1759607421,15143.110645659988,149.28146987999935,50758.21051152 2025-10-04,19:50:23.000,277,11032717,-795,0,1759607422,15143.083700419993,149.21802770999784,50758.22448576001 2025-10-04,19:50:24.000,277,11032669,-795,0,1759607423,15142.942237909992,149.08409424000274,50758.245447119996 2025-10-04,19:50:25.000,277,11032728,-795,0,1759607424,15142.834456949997,149.00655381000252,50758.17557592001 2025-10-04,19:50:26.000,277,11032717,-795,0,1759607425,15142.767093850001,148.91491512000357,50758.112691840004 2025-10-04,19:50:27.000,277,11032696,-795,0,1759607426,15142.773830159997,148.816227299998,50758.112691840004 2025-10-04,19:50:28.000,277,11032730,-795,0,1759607427,15142.753621229996,148.7175394799997,50758.02185928 2025-10-04,19:50:29.000,277,11032728,-795,0,1759607428,15142.794039089997,148.62590079000074,50757.9939108 2025-10-04,19:50:30.000,277,11032694,-795,0,1759607429,15142.807511710002,148.50606558000436,50757.88910400001 2025-10-04,19:50:31.000,277,11032706,-795,0,1759607430,15142.888347430002,148.3862303700007,50757.83320704 2025-10-04,19:50:32.000,277,11032679,-795,0,1759607431,15142.928765290002,148.26639516000432,50757.742374479996 2025-10-04,19:50:33.000,277,11032704,-795,0,1759607432,15143.083700419993,148.21705125000153,50757.679490400005 2025-10-04,19:50:34.000,277,11032671,-795,0,1759607433,15143.191481379989,148.13246169000195,50757.58865784 2025-10-04,19:50:35.000,277,11032691,-795,0,1759607434,15143.33294388999,148.040823000003,50757.60263208001 2025-10-04,19:50:36.000,277,11032697,-795,0,1759607435,15143.45419746999,148.04787213000236,50757.58167072001 2025-10-04,19:50:37.000,277,11032687,-795,0,1759607436,15143.568714739995,148.0126264799983,50757.44891544 2025-10-04,19:50:38.000,277,11032671,-795,0,1759607437,15143.7438588,148.04787213000236,50757.35808288 2025-10-04,19:50:39.000,277,11032686,-795,0,1759607438,15143.905530240001,148.05492126000172,50757.37904424 2025-10-04,19:50:40.000,277,11032736,-795,0,1759607439,15144.006574890002,148.06197039000108,50757.274237440004 2025-10-04,19:50:41.000,277,11032672,-795,0,1759607440,15144.148037400002,148.1042651700045,50757.21834048001 2025-10-04,19:50:42.000,277,11032676,-795,0,1759607441,15144.168246330002,148.11836343000323,50757.13449504 2025-10-04,19:50:43.000,277,11032689,-795,0,1759607442,15144.276027289998,148.1747564699981,50757.12052080001 2025-10-04,19:50:44.000,277,11032693,-795,0,1759607443,15144.363599319993,148.2029529900028,50757.0855852 2025-10-04,19:50:45.000,277,11032692,-795,0,1759607444,15144.363599319993,148.2241003800009,50756.95282992001 2025-10-04,19:50:46.000,277,11032688,-795,0,1759607445,15144.430962419989,148.26639516000432,50756.86898448 2025-10-04,19:50:47.000,277,11032692,-795,0,1759607446,15144.565688619994,148.36508298000263,50756.91789432 2025-10-04,19:50:48.000,277,11032699,-795,0,1759607447,15144.71388743999,148.51311471000372,50756.95282992001 2025-10-04,19:50:49.000,277,11032705,-795,0,1759607448,15144.73409636999,148.52721297000244,50756.9458428 2025-10-04,19:50:50.000,277,11032697,-795,0,1759607449,15144.71388743999,148.61180253000202,50756.95282992001 2025-10-04,19:50:51.000,277,11032684,-715,0,1759607450,15144.74083268,148.63999904999946,50756.95282992001 2025-10-04,19:50:52.000,277,11032684,-795,0,1759607451,15144.81493208999,148.62590079000074,50756.81308752001 2025-10-04,19:50:53.000,277,11032696,-795,0,1759607452,15144.8216684,148.72458860999905,50756.959817040006 2025-10-04,19:50:54.000,277,11032704,-795,0,1759607453,15144.78125054,148.72458860999905,50756.98776552 2025-10-04,19:50:55.000,277,11032690,-795,0,1759607454,15144.73409636999,148.7457360000044,50757.03667536 2025-10-04,19:50:56.000,277,11032695,-795,0,1759607455,15144.71388743999,148.76688339000248,50756.99475264 2025-10-04,19:50:57.000,277,11032664,-795,0,1759607456,15144.565688619994,148.72458860999905,50756.95282992001 2025-10-04,19:50:58.000,277,11032709,-795,0,1759607457,15144.498325519999,148.7175394799997,50756.93186856001 2025-10-04,19:50:59.000,277,11032673,-795,0,1759607458,15144.397280869998,148.6963920900016,50756.91789432 2025-10-04,19:51:00.000,277,11032661,-795,0,1759607459,15144.329917769988,148.63999904999946,50756.91789432 2025-10-04,19:51:01.000,277,11032679,-795,0,1759607460,15144.208664190002,148.56245861999923,50756.93186856001 2025-10-04,19:51:02.000,277,11032730,-795,0,1759607461,15144.127828470002,148.51311471000372,50756.82706176 2025-10-04,19:51:03.000,277,11032682,-795,0,1759607462,15144.060465369992,148.47786905999965,50756.97379128 2025-10-04,19:51:04.000,277,11032712,-795,0,1759607463,15143.959420719992,148.40737775999878,50757.02968824001 2025-10-04,19:51:05.000,277,11032734,-795,0,1759607464,15143.939211789992,148.3227881999992,50757.05064960001 2025-10-04,19:51:06.000,277,11032696,-795,0,1759607465,15143.905530240001,148.2381986399996,50757.06462384 2025-10-04,19:51:07.000,277,11032712,-795,0,1759607466,15143.885321310001,148.13246169000195,50757.071610959996 2025-10-04,19:51:08.000,277,11032684,-795,0,1759607467,15143.871848689996,148.02672474000428,50757.07859808001 2025-10-04,19:51:09.000,277,11032660,-795,0,1759607468,15143.912266549996,147.9421351800047,50757.106546560004 2025-10-04,19:51:10.000,277,11032703,-795,0,1759607469,15143.959420719992,147.86459475000447,50757.12052080001 2025-10-04,19:51:11.000,277,11032706,-795,0,1759607470,15144.006574890002,147.81525084000168,50757.12052080001 2025-10-04,19:51:12.000,277,11032682,-795,0,1759607471,15143.999838579992,147.78000519000489,50757.04366248 2025-10-04,19:51:13.000,277,11032694,-795,0,1759607472,15144.154773709997,147.75885779999953,50757.13449504 2025-10-04,19:51:14.000,277,11032679,-795,0,1759607473,15144.235609429998,147.68836649999866,50757.0855852 2025-10-04,19:51:15.000,277,11032683,-795,0,1759607474,15144.329917769988,147.65312085000187,50757.03667536 2025-10-04,19:51:16.000,277,11032688,-795,0,1759607475,15144.417489799998,147.62492433000443,50757.05064960001 2025-10-04,19:51:17.000,277,11032710,-795,0,1759607476,15144.498325519999,147.60377693999908,50757.008726880005 2025-10-04,19:51:18.000,277,11032669,-795,0,1759607477,15144.626315409994,147.59672780999972,50756.96680416 2025-10-04,19:51:19.000,277,11032723,-795,0,1759607478,15144.71388743999,147.582629550001,50756.959817040006 2025-10-04,19:51:20.000,277,11032693,-795,0,1759607479,15144.8216684,147.582629550001,50756.938855680004 2025-10-04,19:51:21.000,277,11032659,-795,0,1759607480,15144.949658289996,147.56148216000292,50756.889945840005 2025-10-04,19:51:22.000,277,11032674,-795,0,1759607481,15145.017021389991,147.55443303000357,50756.93186856001 2025-10-04,19:51:23.000,277,11032722,-795,0,1759607482,15145.138274969991,147.5191873799995,50756.91789432 2025-10-04,19:51:24.000,277,11032702,-795,0,1759607483,15145.205638070001,147.5191873799995,50756.91789432 2025-10-04,19:51:25.000,277,11032666,-795,0,1759607484,15145.266264860002,147.47689260000334,50756.91090720001 2025-10-04,19:51:26.000,277,11032740,-795,0,1759607485,15145.367309510002,147.45574520999799,50756.903920079996 2025-10-04,19:51:27.000,277,11032703,-795,0,1759607486,15145.448145230002,147.47689260000334,50756.91090720001 2025-10-04,19:51:28.000,277,11032679,-795,0,1759607487,15145.562662499993,147.45574520999799,50756.86898448 2025-10-04,19:51:29.000,277,11032649,-795,0,1759607488,15145.603080359993,147.42754869000055,50756.86898448 2025-10-04,19:51:30.000,277,11032686,-795,0,1759607489,15145.697388699999,147.46984347000398,50756.8759716 2025-10-04,19:51:31.000,277,11032712,-795,0,1759607490,15145.744542869994,147.49099086000206,50756.89693296 2025-10-04,19:51:32.000,277,11032666,-795,0,1759607491,15145.758015489999,147.50508912000078,50756.841036000005 2025-10-04,19:51:33.000,277,11032670,-795,0,1759607492,15145.784960729994,147.54033477000485,50756.86199736001 2025-10-04,19:51:34.000,277,11032653,-795,0,1759607493,15145.805169659994,147.55443303000357,50756.83404888001 2025-10-04,19:51:35.000,277,11032649,-795,0,1759607494,15145.764751799994,147.57558042000164,50756.8061004 2025-10-04,19:51:36.000,277,11032666,-795,0,1759607495,15145.717597629999,147.61082606999844,50756.8061004 2025-10-04,19:51:37.000,277,11032736,-795,0,1759607496,15145.683916079994,147.67426823999995,50756.86898448 2025-10-04,19:51:38.000,277,11032689,-795,0,1759607497,15145.656970839998,147.75180867000017,50756.82706176 2025-10-04,19:51:39.000,277,11032697,-795,0,1759607498,15145.623289289993,147.81525084000168,50756.959817040006 2025-10-04,19:51:40.000,277,11032719,-795,0,1759607499,15145.528980949988,147.8786930100032,50756.86199736001 2025-10-04,19:51:41.000,277,11032658,-795,0,1759607500,15145.441408919993,147.90688953000063,50756.81308752001 2025-10-04,19:51:42.000,277,11032686,-795,0,1759607501,15145.279737479992,147.93508604999806,50756.75719056 2025-10-04,19:51:43.000,277,11032720,-795,0,1759607502,15145.273001169997,148.01967560999765,50756.841036000005 2025-10-04,19:51:44.000,277,11032684,-795,0,1759607503,15145.232583309997,148.1042651700045,50756.82706176 2025-10-04,19:51:45.000,277,11032695,-795,0,1759607504,15145.212374379997,148.1888547300041,50756.8759716 2025-10-04,19:51:46.000,277,11032711,-795,0,1759607505,15145.178692829992,148.2029529900028,50756.95282992001 2025-10-04,19:51:47.000,277,11032674,-795,0,1759607506,15145.111329729996,148.24524776999897,50756.959817040006 2025-10-04,19:51:48.000,277,11032674,-795,0,1759607507,15145.131538659996,148.26639516000432,50756.98776552 2025-10-04,19:51:49.000,277,11032631,-795,0,1759607508,15145.084384490001,148.26639516000432,50756.99475264 2025-10-04,19:51:50.000,277,11032665,-795,0,1759607509,15145.091120799996,148.27344429000368,50757.05064960001 2025-10-04,19:51:51.000,277,11032674,-755,0,1759607510,15145.06417556,148.31573906999984,50757.127507920006 2025-10-04,19:51:52.000,277,11032693,-795,0,1759607511,15145.050702939996,148.3368864599979,50757.106546560004 2025-10-04,19:51:53.000,277,11032665,-795,0,1759607512,15145.06417556,148.3509847200039,50757.071610959996 2025-10-04,19:51:54.000,277,11032693,-795,0,1759607513,15145.030494009996,148.3509847200039,50757.02270112 2025-10-04,19:51:55.000,277,11032669,-795,0,1759607514,15145.097857109991,148.34393559000455,50757.11353368 2025-10-04,19:51:56.000,277,11032705,-795,0,1759607515,15145.138274969991,148.32983732999855,50757.07859808001 2025-10-04,19:51:57.000,277,11032659,-795,0,1759607516,15145.131538659996,148.34393559000455,50757.071610959996 2025-10-04,19:51:58.000,277,11032689,-795,0,1759607517,15145.198901759992,148.32983732999855,50757.14148216 2025-10-04,19:51:59.000,277,11032652,-795,0,1759607518,15145.165220210001,148.28049342000304,50757.06462384 2025-10-04,19:52:00.000,277,11032633,-795,0,1759607519,15145.151747589996,148.24524776999897,50757.09955944001 2025-10-04,19:52:01.000,277,11032647,-795,0,1759607520,15145.171956519996,148.21000212000217,50757.12052080001 2025-10-04,19:52:02.000,277,11032696,-795,0,1759607521,15145.138274969991,148.18180560000474,50757.1554564 2025-10-04,19:52:03.000,277,11032712,-795,0,1759607522,15145.185429140001,148.11836343000323,50757.18340488 2025-10-04,19:52:04.000,277,11032702,-795,0,1759607523,15145.185429140001,148.09016690999852,50757.106546560004 2025-10-04,19:52:05.000,277,11032706,-795,0,1759607524,15145.145011280001,148.02672474000428,50757.0855852 2025-10-04,19:52:06.000,277,11032689,-795,0,1759607525,15145.185429140001,147.99852821999957,50757.11353368 2025-10-04,19:52:07.000,277,11032703,-795,0,1759607526,15145.232583309997,147.95623344000342,50757.14148216 2025-10-04,19:52:08.000,277,11032684,-795,0,1759607527,15145.239319619992,147.91393865999999,50757.106546560004 2025-10-04,19:52:09.000,277,11032704,-795,0,1759607528,15145.246055930002,147.8786930100032,50757.09257232 2025-10-04,19:52:10.000,277,11032729,-795,0,1759607529,15145.246055930002,147.78000519000489,50757.176417760005 2025-10-04,19:52:11.000,277,11032716,-795,0,1759607530,15145.239319619992,147.7447595400008,50757.07859808001 2025-10-04,19:52:12.000,277,11032701,-795,0,1759607531,15145.286473790002,147.71656302000338,50757.071610959996 2025-10-04,19:52:13.000,277,11032697,-795,0,1759607532,15145.360573199992,147.63902259000315,50756.89693296 2025-10-04,19:52:14.000,277,11032717,-795,0,1759607533,15145.367309510002,147.6813173699993,50757.06462384 2025-10-04,19:52:15.000,277,11032701,-795,0,1759607534,15145.495299399998,147.7447595400008,50757.09257232 2025-10-04,19:52:16.000,277,11032729,-795,0,1759607535,15145.609816669989,147.75180867000017,50757.09257232 2025-10-04,19:52:17.000,277,11032745,-795,0,1759607536,15145.643498219993,147.77295605999825,50757.11353368 2025-10-04,19:52:18.000,277,11032699,-795,0,1759607537,15145.710861319989,147.78000519000489,50757.0855852 2025-10-04,19:52:19.000,277,11032677,-795,0,1759607538,15145.784960729994,147.83639822999976,50757.13449504 2025-10-04,19:52:20.000,277,11032670,-795,0,1759607539,15145.79169703999,147.82229997000104,50757.14148216 2025-10-04,19:52:21.000,277,11032677,-795,0,1759607540,15145.83211489999,147.8927912700019,50757.13449504 2025-10-04,19:52:22.000,277,11032744,-795,0,1759607541,15145.825378589994,147.90688953000063,50757.0855852 2025-10-04,19:52:23.000,277,11032677,-795,0,1759607542,15145.966841099995,147.92098778999934,50757.057636720005 2025-10-04,19:52:24.000,277,11032717,-795,0,1759607543,15145.946632169995,147.94918431000406,50757.106546560004 2025-10-04,19:52:25.000,277,11032700,-795,0,1759607544,15145.946632169995,148.0126264799983,50757.14846928001 2025-10-04,19:52:26.000,277,11032695,-795,0,1759607545,15145.926423239995,148.02672474000428,50757.14846928001 2025-10-04,19:52:27.000,277,11032630,-795,0,1759607546,15145.95336847999,148.03377387000364,50757.1554564 2025-10-04,19:52:28.000,277,11032716,-795,0,1759607547,15145.946632169995,147.98442996000085,50757.11353368 2025-10-04,19:52:29.000,277,11032712,-795,0,1759607548,15145.899478,147.98442996000085,50757.12052080001 2025-10-04,19:52:30.000,277,11032664,-795,0,1759607549,15145.886005379994,147.95623344000342,50757.190392 2025-10-04,19:52:31.000,277,11032671,-795,0,1759607550,15145.87926907,147.92098778999934,50757.20436624 2025-10-04,19:52:32.000,277,11032679,-795,0,1759607551,15145.83885121,147.91393865999999,50757.16244352 2025-10-04,19:52:33.000,277,11032682,-795,0,1759607552,15145.784960729994,147.89984040000127,50757.18340488 2025-10-04,19:52:34.000,277,11032732,-795,0,1759607553,15145.764751799994,147.8786930100032,50757.1554564 2025-10-04,19:52:35.000,277,11032697,-795,0,1759607554,15145.704125009994,147.85049648999848,50757.190392 2025-10-04,19:52:36.000,277,11032639,-795,0,1759607555,15145.704125009994,147.86459475000447,50757.13449504 2025-10-04,19:52:37.000,277,11032660,-795,0,1759607556,15145.683916079994,147.82229997000104,50757.16943064001 2025-10-04,19:52:38.000,277,11032695,-795,0,1759607557,15145.623289289993,147.82229997000104,50757.176417760005 2025-10-04,19:52:39.000,277,11032730,-795,0,1759607558,15145.569398809988,147.75885779999953,50757.20436624 2025-10-04,19:52:40.000,277,11032663,-795,0,1759607559,15145.515508329998,147.75180867000017,50757.20436624 2025-10-04,19:52:41.000,277,11032733,-795,0,1759607560,15145.535717259998,147.70951389000402,50757.21135336 2025-10-04,19:52:42.000,277,11032702,-795,0,1759607561,15145.488563089988,147.69541562999802,50757.19737912001 2025-10-04,19:52:43.000,277,11032661,-795,0,1759607562,15145.542453569993,147.57558042000164,50757.190392 2025-10-04,19:52:44.000,277,11032728,-795,0,1759607563,15145.475090469998,147.58967868000036,50757.1554564 2025-10-04,19:52:45.000,277,11032682,-795,0,1759607564,15145.475090469998,147.56853129000228,50757.190392 2025-10-04,19:52:46.000,277,11032680,-795,0,1759607565,15145.508772019988,147.54033477000485,50757.20436624 2025-10-04,19:52:47.000,277,11032688,-795,0,1759607566,15145.528980949988,147.46279434000462,50757.21834048001 2025-10-04,19:52:48.000,277,11032695,-795,0,1759607567,15145.528980949988,147.3993521700031,50757.225327600005 2025-10-04,19:52:49.000,277,11032688,-795,0,1759607568,15145.555926189998,147.3218117400029,50757.127507920006 2025-10-04,19:52:50.000,277,11032714,-795,0,1759607569,15145.670443459989,147.2724678300001,50757.18340488 2025-10-04,19:52:51.000,277,11032654,-795,0,1759607570,15145.758015489999,147.23017305000394,50757.190392 2025-10-04,19:52:52.000,277,11032696,-795,0,1759607571,15145.778224419999,147.13148522999836,50757.0855852 2025-10-04,19:52:53.000,277,11032719,-795,0,1759607572,15145.97357740999,147.10328871000092,50757.03667536 2025-10-04,19:52:54.000,277,11032674,-795,0,1759607573,15146.08135837,147.15263262000371,50757.16943064001 2025-10-04,19:52:55.000,277,11032659,-795,0,1759607574,15146.22282088,147.0891904500022,50757.176417760005 2025-10-04,19:52:56.000,277,11032723,-795,0,1759607575,15146.357547079991,147.08214132000285,50757.23231472 2025-10-04,19:52:57.000,277,11032703,-795,0,1759607576,15146.465328040002,147.06099393000477,50757.1554564 2025-10-04,19:52:58.000,277,11032663,-795,0,1759607577,15146.566372690002,147.06804306000413,50757.1554564 2025-10-04,19:52:59.000,277,11032687,-795,0,1759607578,15146.694362579998,147.06804306000413,50757.225327600005 2025-10-04,19:53:00.000,277,11032653,-795,0,1759607579,15146.701098889993,147.11033784000028,50757.14846928001 2025-10-04,19:53:01.000,277,11032676,-795,0,1759607580,15146.788670919988,147.11033784000028,50757.176417760005 2025-10-04,19:53:02.000,277,11032659,-795,0,1759607581,15146.856034019998,147.14558349000436,50757.21834048001 2025-10-04,19:53:03.000,277,11032632,-795,0,1759607582,15146.869506639989,147.09623958000157,50757.071610959996 2025-10-04,19:53:04.000,277,11032680,-795,0,1759607583,15146.808879849988,147.16673088000243,50757.14846928001 2025-10-04,19:53:05.000,277,11032644,-795,0,1759607584,15146.788670919988,147.20197652999923,50757.106546560004 2025-10-04,19:53:06.000,277,11032646,-795,0,1759607585,15146.822352469993,147.2372221800033,50757.127507920006 2025-10-04,19:53:07.000,277,11032672,-795,0,1759607586,15146.802143539993,147.24427131000266,50757.14846928001 2025-10-04,19:53:08.000,277,11032693,-795,0,1759607587,15146.802143539993,147.29361521999817,50757.14846928001 2025-10-04,19:53:09.000,277,11032660,-795,0,1759607588,15146.741516749993,147.3359100000016,50757.14148216 2025-10-04,19:53:10.000,277,11032698,-795,0,1759607589,15146.734780439998,147.3359100000016,50757.20436624 2025-10-04,19:53:11.000,277,11032702,-795,0,1759607590,15146.707835199988,147.36410651999904,50757.25327608 2025-10-04,19:53:12.000,277,11032673,-795,0,1759607591,15146.593317929997,147.3711556499984,50757.225327600005 2025-10-04,19:53:13.000,277,11032695,-795,0,1759607592,15146.505745900002,147.30771348000417,50757.295198800006 2025-10-04,19:53:14.000,277,11032666,-795,0,1759607593,15146.431646489997,147.24427131000266,50757.393018480005 2025-10-04,19:53:15.000,277,11032683,-795,0,1759607594,15146.28344767,147.20197652999923,50757.35808288 2025-10-04,19:53:16.000,277,11032645,-795,0,1759607595,15146.168930399996,147.15263262000371,50757.33712152001 2025-10-04,19:53:17.000,277,11032692,-795,0,1759607596,15146.1015673,147.03279741000006,50757.35109576 2025-10-04,19:53:18.000,277,11032674,-795,0,1759607597,15146.06114944,146.9623061099992,50757.38603136001 2025-10-04,19:53:19.000,277,11032653,-795,0,1759607598,15146.02073158,146.8777165499996,50757.44891544 2025-10-04,19:53:20.000,277,11032643,-795,0,1759607599,15145.946632169995,146.80722524999874,50757.35808288 2025-10-04,19:53:21.000,277,11032644,-795,0,1759607600,15145.946632169995,146.76493047000258,50757.4000056 2025-10-04,19:53:22.000,277,11032665,-755,0,1759607601,15145.93315954999,146.680340910003,50757.35109576 2025-10-04,19:53:23.000,277,11032643,-795,0,1759607602,15145.966841099995,146.65214438999828,50757.406992719996 2025-10-04,19:53:24.000,277,11032663,-795,0,1759607603,15146.06114944,146.58870222000405,50757.47686392 2025-10-04,19:53:25.000,277,11032651,-795,0,1759607604,15146.108303609995,146.49001439999847,50757.44891544 2025-10-04,19:53:26.000,277,11032688,-795,0,1759607605,15146.17566670999,146.44771962000232,50757.441928320004 2025-10-04,19:53:27.000,277,11032668,-795,0,1759607606,15146.216084569991,146.36313006000273,50757.41397984001 2025-10-04,19:53:28.000,277,11032684,-795,0,1759607607,15146.18240302,146.2573931099978,50757.30917304 2025-10-04,19:53:29.000,277,11032654,-795,0,1759607608,15146.20261195,146.1587052899995,50757.30218592 2025-10-04,19:53:30.000,277,11032651,-795,0,1759607609,15146.256502429991,146.08821398999862,50757.21834048001 2025-10-04,19:53:31.000,277,11032684,-795,0,1759607610,15146.364283390001,146.08821398999862,50757.190392 2025-10-04,19:53:32.000,277,11032723,-795,0,1759607611,15146.431646489997,146.04591921000247,50757.14846928001 2025-10-04,19:53:33.000,277,11032675,-795,0,1759607612,15146.566372690002,146.00362442999904,50757.16244352 2025-10-04,19:53:34.000,277,11032687,-795,0,1759607613,15146.633735789997,145.98952617000032,50757.1554564 2025-10-04,19:53:35.000,277,11032661,-795,0,1759607614,15146.734780439998,145.95428052000352,50757.106546560004 2025-10-04,19:53:36.000,277,11032671,-795,0,1759607615,15146.815616159998,145.89788748000137,50757.057636720005 2025-10-04,19:53:37.000,277,11032625,-795,0,1759607616,15146.882979259994,145.86969096000394,50757.106546560004 2025-10-04,19:53:38.000,277,11032660,-795,0,1759607617,15146.930133429989,145.85559269999794,50756.9458428 2025-10-04,19:53:39.000,277,11032664,-795,0,1759607618,15147.004232839994,145.86264183000458,50756.98776552 2025-10-04,19:53:40.000,277,11032675,-795,0,1759607619,15147.07159593999,145.85559269999794,50757.02270112 2025-10-04,19:53:41.000,277,11032661,-795,0,1759607620,15147.037914389999,145.83444530999986,50756.9458428 2025-10-04,19:53:42.000,277,11032710,-795,0,1759607621,15147.03117807999,145.7921505300037,50756.88295872001 2025-10-04,19:53:43.000,277,11032668,-795,0,1759607622,15147.05138700999,145.79919966000307,50756.93186856001 2025-10-04,19:53:44.000,277,11032639,-795,0,1759607623,15147.07159593999,145.79919966000307,50756.93186856001 2025-10-04,19:53:45.000,277,11032670,-795,0,1759607624,15147.09854118,145.82034705000115,50756.85501024 2025-10-04,19:53:46.000,277,11032684,-795,0,1759607625,15147.085068559994,145.84149443999922,50756.889945840005 2025-10-04,19:53:47.000,277,11032659,-795,0,1759607626,15147.09854118,145.82034705000115,50756.88295872001 2025-10-04,19:53:48.000,277,11032670,-795,0,1759607627,15147.11201379999,145.86264183000458,50756.889945840005 2025-10-04,19:53:49.000,277,11032634,-795,0,1759607628,15147.15243165999,145.8767400900033,50756.9458428 2025-10-04,19:53:50.000,277,11032646,-795,0,1759607629,15147.13222272999,145.890838350002,50757.04366248 2025-10-04,19:53:51.000,277,11032634,-795,0,1759607630,15147.064859629994,145.8767400900033,50756.98776552 2025-10-04,19:53:52.000,277,11032650,-795,0,1759607631,15147.01096914999,145.89788748000137,50757.057636720005 2025-10-04,19:53:53.000,277,11032667,-795,0,1759607632,15146.943606049994,145.84854356999858,50757.015714 2025-10-04,19:53:54.000,277,11032629,-795,0,1759607633,15146.849297709989,145.8273961800005,50757.0855852 2025-10-04,19:53:55.000,277,11032669,-795,0,1759607634,15146.788670919988,145.84149443999922,50757.07859808001 2025-10-04,19:53:56.000,277,11032709,-795,0,1759607635,15146.701098889993,145.8132979200018,50757.190392 2025-10-04,19:53:57.000,277,11032651,-795,0,1759607636,15146.606790550002,145.82034705000115,50757.25327608 2025-10-04,19:53:58.000,277,11032655,-795,0,1759607637,15146.573108999997,145.78510140000435,50757.28122456 2025-10-04,19:53:59.000,277,11032660,-795,0,1759607638,15146.465328040002,145.763954009999,50757.28122456 2025-10-04,19:54:00.000,277,11032699,-795,0,1759607639,15146.371019699996,145.74985575000028,50757.37904424 2025-10-04,19:54:01.000,277,11032683,-795,0,1759607640,15146.364283390001,145.7921505300037,50757.43494120001 2025-10-04,19:54:02.000,277,11032674,-795,0,1759607641,15146.256502429991,145.75690487999964,50757.41397984001 2025-10-04,19:54:03.000,277,11032719,-795,0,1759607642,15146.24302981,145.74985575000028,50757.50481240001 2025-10-04,19:54:04.000,277,11032720,-795,0,1759607643,15146.236293499991,145.78510140000435,50757.60263208001 2025-10-04,19:54:05.000,277,11032721,-795,0,1759607644,15146.19587563999,145.75690487999964,50757.63756768 2025-10-04,19:54:06.000,277,11032670,-795,0,1759607645,15146.269975049996,145.75690487999964,50757.65154192001 2025-10-04,19:54:07.000,277,11032704,-795,0,1759607646,15146.28344767,145.77805226999772,50757.70045176001 2025-10-04,19:54:08.000,277,11032661,-795,0,1759607647,15146.364283390001,145.70051184000476,50757.68647752 2025-10-04,19:54:09.000,277,11032729,-795,0,1759607648,15146.431646489997,145.68641357999877,50757.74936160001 2025-10-04,19:54:10.000,277,11032691,-795,0,1759607649,15146.451855419997,145.63706967000326,50757.73538736 2025-10-04,19:54:11.000,277,11032701,-795,0,1759607650,15146.492273279997,145.58772576000047,50757.714426 2025-10-04,19:54:12.000,277,11032704,-795,0,1759607651,15146.512482209997,145.5172344599996,50757.59564496 2025-10-04,19:54:13.000,277,11032692,-795,0,1759607652,15146.600054239992,145.47493968000344,50757.609619200004 2025-10-04,19:54:14.000,277,11032668,-795,0,1759607653,15146.680889959993,145.43969402999937,50757.560709360005 2025-10-04,19:54:15.000,277,11032700,-795,0,1759607654,15146.721307819993,145.4326449,50757.58865784 2025-10-04,19:54:16.000,277,11032676,-795,0,1759607655,15146.775198299998,145.41149751000194,50757.63756768 2025-10-04,19:54:17.000,277,11032671,-795,0,1759607656,15146.802143539993,145.46084142000473,50757.6445548 2025-10-04,19:54:18.000,277,11032672,-795,0,1759607657,15146.849297709989,145.46084142000473,50757.73538736 2025-10-04,19:54:19.000,277,11032700,-795,0,1759607658,15146.909924499989,145.41149751000194,50757.65154192001 2025-10-04,19:54:20.000,277,11032673,-795,0,1759607659,15146.957078669999,145.40444838000258,50757.72141312001 2025-10-04,19:54:21.000,277,11032668,-795,0,1759607660,15147.05138700999,145.39739925000322,50757.79128432001 2025-10-04,19:54:22.000,277,11032678,-795,0,1759607661,15147.11875011,145.32690795000235,50757.714426 2025-10-04,19:54:23.000,277,11032706,-795,0,1759607662,15147.26021262,145.25641665000148,50757.742374479996 2025-10-04,19:54:24.000,277,11032669,-795,0,1759607663,15147.327575719995,145.26346578000084,50757.742374479996 2025-10-04,19:54:25.000,277,11032671,-795,0,1759607664,15147.37472988999,145.1718270900019,50757.77032296001 2025-10-04,19:54:26.000,277,11032700,-795,0,1759607665,15147.46230192,145.17887622000126,50757.76333584 2025-10-04,19:54:27.000,277,11032688,-795,0,1759607666,15147.549873949996,145.10133579000103,50757.7842972 2025-10-04,19:54:28.000,277,11032682,-795,0,1759607667,15147.570082879996,145.00264797000273,50757.798271440006 2025-10-04,19:54:29.000,277,11032692,-795,0,1759607668,15147.650918599997,144.9251075400025,50757.69346464 2025-10-04,19:54:30.000,277,11032670,-795,0,1759607669,15147.704809080002,144.88281275999907,50757.73538736 2025-10-04,19:54:31.000,277,11032698,-795,0,1759607670,15147.718281699992,144.90396015000442,50757.76333584 2025-10-04,19:54:32.000,277,11032678,-795,0,1759607671,15147.738490629992,144.88986188999843,50757.68647752 2025-10-04,19:54:33.000,277,11032710,-795,0,1759607672,15147.758699559992,144.84756711000227,50757.74936160001 2025-10-04,19:54:34.000,277,11032704,-795,0,1759607673,15147.751963249997,144.83346885000356,50757.72141312001 2025-10-04,19:54:35.000,277,11032681,-795,0,1759607674,15147.698072769992,144.84051798000291,50757.61660632 2025-10-04,19:54:36.000,277,11032681,-795,0,1759607675,15147.684600150002,144.861665370001,50757.63756768 2025-10-04,19:54:37.000,277,11032681,-795,0,1759607676,15147.623973360001,144.84051798000291,50757.66551616 2025-10-04,19:54:38.000,277,11032638,-795,0,1759607677,15147.610500739996,144.861665370001,50757.58167072001 2025-10-04,19:54:39.000,277,11032703,-795,0,1759607678,15147.603764430001,144.88986188999843,50757.51878664 2025-10-04,19:54:40.000,277,11032661,-795,0,1759607679,15147.576819189992,144.91100928000378,50757.47686392 2025-10-04,19:54:41.000,277,11032695,-795,0,1759607680,15147.522928710001,144.988549710004,50757.44891544 2025-10-04,19:54:42.000,277,11032670,-795,0,1759607681,15147.469038229996,145.0731392700036,50757.38603136001 2025-10-04,19:54:43.000,277,11032670,-795,0,1759607682,15147.41514774999,145.0872375300023,50757.47686392 2025-10-04,19:54:44.000,277,11032671,-795,0,1759607683,15147.32083941,145.06609014000423,50757.45590256001 2025-10-04,19:54:45.000,277,11032707,-795,0,1759607684,15147.206322139995,145.03789361999952,50757.36507000001 2025-10-04,19:54:46.000,277,11032688,-795,0,1759607685,15147.15916797,145.0096971000021,50757.30917304 2025-10-04,19:54:47.000,277,11032694,-795,0,1759607686,15147.13222272999,145.0731392700036,50757.274237440004 2025-10-04,19:54:48.000,277,11032701,-795,0,1759607687,15147.11875011,145.09428666000167,50757.31616016001 2025-10-04,19:54:49.000,277,11032684,-795,0,1759607688,15147.044650699994,145.0872375300023,50757.33712152001 2025-10-04,19:54:50.000,277,11032684,-795,0,1759607689,15146.997496529999,145.1083849200004,50757.37904424 2025-10-04,19:54:51.000,277,11032659,-795,0,1759607690,15146.984023909994,145.1083849200004,50757.37904424 2025-10-04,19:54:52.000,277,11032671,-795,0,1759607691,15146.950342359989,145.1083849200004,50757.35808288 2025-10-04,19:54:53.000,277,11032667,-795,0,1759607692,15146.916660809999,145.0872375300023,50757.38603136001 2025-10-04,19:54:54.000,277,11032698,-795,0,1759607693,15146.970551289989,145.1083849200004,50757.43494120001 2025-10-04,19:54:55.000,277,11032686,-795,0,1759607694,15146.984023909994,145.03789361999952,50757.511799520005 2025-10-04,19:54:56.000,277,11032639,-795,0,1759607695,15147.01096914999,145.01674623000144,50757.51878664 2025-10-04,19:54:57.000,277,11032678,-795,0,1759607696,15147.03117807999,144.96740231999866,50757.53276088001 2025-10-04,19:54:58.000,277,11032689,-795,0,1759607697,15147.03117807999,144.95330405999994,50757.61660632 2025-10-04,19:54:59.000,277,11032658,-795,0,1759607698,15147.07159593999,144.94625493000058,50757.68647752 2025-10-04,19:55:00.000,277,11032682,-795,0,1759607699,15147.09180486999,144.93215667000186,50757.69346464 2025-10-04,19:55:01.000,277,11032681,-795,0,1759607700,15147.05812332,144.93215667000186,50757.82621992 2025-10-04,19:55:02.000,277,11032701,-795,0,1759607701,15147.085068559994,144.99559884000337,50757.896091120005 2025-10-04,19:55:03.000,277,11032654,-795,0,1759607702,15147.15243165999,144.94625493000058,50757.84019416001 2025-10-04,19:55:04.000,277,11032695,-795,0,1759607703,15147.226531069995,144.988549710004,50757.95897520001 2025-10-04,19:55:05.000,277,11032681,-795,0,1759607704,15147.28042155,144.98150058000465,50757.84019416001 2025-10-04,19:55:06.000,277,11032694,-795,0,1759607705,15147.37472988999,144.8969110199978,50757.80525856 2025-10-04,19:55:07.000,277,11032674,-795,0,1759607706,15147.455565609991,144.84756711000227,50757.679490400005 2025-10-04,19:55:08.000,277,11032698,-795,0,1759607707,15147.475774539991,144.77002668000205,50757.58167072001 2025-10-04,19:55:09.000,277,11032679,-795,0,1759607708,15147.509456089996,144.74887929000397,50757.52577376 2025-10-04,19:55:10.000,277,11032690,-795,0,1759607709,15147.590291809996,144.65724059999775,50757.393018480005 2025-10-04,19:55:11.000,277,11032672,-795,0,1759607710,15147.657654909992,144.58674930000416,50757.32314728 2025-10-04,19:55:12.000,277,11032675,-795,0,1759607711,15147.637445979992,144.52330713000265,50757.239301839996 2025-10-04,19:55:13.000,277,11032717,-795,0,1759607712,15147.657654909992,144.52330713000265,50757.190392 2025-10-04,19:55:14.000,277,11032662,-795,0,1759607713,15147.650918599997,144.4669140900005,50757.09257232 2025-10-04,19:55:15.000,277,11032685,-795,0,1759607714,15147.644182290001,144.4175701799977,50757.04366248 2025-10-04,19:55:16.000,277,11032710,-795,0,1759607715,15147.617237049992,144.37527540000156,50757.04366248 2025-10-04,19:55:17.000,277,11032690,-795,0,1759607716,15147.590291809996,144.33298061999812,50757.02968824001 2025-10-04,19:55:18.000,277,11032697,-795,0,1759607717,15147.576819189992,144.2695384500039,50757.00173976001 2025-10-04,19:55:19.000,277,11032700,-795,0,1759607718,15147.495983469991,144.23429279999982,50757.03667536 2025-10-04,19:55:20.000,277,11032683,-795,0,1759607719,15147.475774539991,144.17789975999767,50757.07859808001 2025-10-04,19:55:21.000,277,11032688,-795,0,1759607720,15147.40167513,144.10035933000472,50757.02968824001 2025-10-04,19:55:22.000,277,11032687,-795,0,1759607721,15147.34104834,144.05101542000193,50756.99475264 2025-10-04,19:55:23.000,277,11032698,-795,0,1759607722,15147.327575719995,144.0369171600032,50757.07859808001 2025-10-04,19:55:24.000,277,11032698,-795,0,1759607723,15147.27368523999,143.9734749900017,50757.12052080001 2025-10-04,19:55:25.000,277,11032668,-795,0,1759607724,15147.30063048,143.90298369000084,50757.03667536 2025-10-04,19:55:26.000,277,11032665,-795,0,1759607725,15147.15243165999,143.93118020999827,50757.18340488 2025-10-04,19:55:27.000,277,11032715,-795,0,1759607726,15147.11875011,143.88183630000276,50757.190392 2025-10-04,19:55:28.000,277,11032678,-795,0,1759607727,15147.085068559994,143.86773804000404,50757.225327600005 2025-10-04,19:55:29.000,277,11032676,-795,0,1759607728,15146.970551289989,143.8113450000019,50757.239301839996 2025-10-04,19:55:30.000,277,11032679,-795,0,1759607729,15146.943606049994,143.76905021999846,50757.25327608 2025-10-04,19:55:31.000,277,11032688,-795,0,1759607730,15146.869506639989,143.76905021999846,50757.239301839996 2025-10-04,19:55:32.000,277,11032759,-795,0,1759607731,15146.802143539993,143.76905021999846,50757.176417760005 2025-10-04,19:55:33.000,277,11032696,-795,0,1759607732,15146.802143539993,143.75495195999974,50757.26725032001 2025-10-04,19:55:34.000,277,11032717,-795,0,1759607733,15146.775198299998,143.7267554400023,50757.2602632 2025-10-04,19:55:35.000,277,11032689,-795,0,1759607734,15146.781934609993,143.64921501000208,50757.12052080001 2025-10-04,19:55:36.000,277,11032715,-795,0,1759607735,15146.694362579998,143.74790283000038,50757.25327608 2025-10-04,19:55:37.000,277,11032685,-795,0,1759607736,15146.701098889993,143.74790283000038,50757.21834048001 2025-10-04,19:55:38.000,277,11032655,-795,0,1759607737,15146.694362579998,143.78314848000446,50757.33712152001 2025-10-04,19:55:39.000,277,11032691,-795,0,1759607738,15146.694362579998,143.86773804000404,50757.28122456 2025-10-04,19:55:40.000,277,11032684,-795,0,1759607739,15146.701098889993,143.9734749900017,50757.3301344 2025-10-04,19:55:41.000,277,11032696,-795,0,1759607740,15146.741516749993,143.99462237999978,50757.344108640005 2025-10-04,19:55:42.000,277,11032688,-795,0,1759607741,15146.768461989988,144.0580645500013,50757.295198800006 2025-10-04,19:55:43.000,277,11032675,-795,0,1759607742,15146.788670919988,144.07216281,50757.32314728 2025-10-04,19:55:44.000,277,11032678,-795,0,1759607743,15146.761725679993,144.12855585000216,50757.35109576 2025-10-04,19:55:45.000,277,11032661,-795,0,1759607744,15146.788670919988,144.16380149999895,50757.32314728 2025-10-04,19:55:46.000,277,11032694,-795,0,1759607745,15146.815616159998,144.20609628000238,50757.344108640005 2025-10-04,19:55:47.000,277,11032683,-795,0,1759607746,15146.835825089998,144.2554401899979,50757.31616016001 2025-10-04,19:55:48.000,277,11032696,-795,0,1759607747,15146.842561399993,144.2695384500039,50757.31616016001 2025-10-04,19:55:49.000,277,11032671,-795,0,1759607748,15146.842561399993,144.3047841000007,50757.37904424 2025-10-04,19:55:50.000,277,11032670,-795,0,1759607749,15146.869506639989,144.29068584000197,50757.406992719996 2025-10-04,19:55:51.000,277,11032676,-795,0,1759607750,15146.862770329994,144.27658758000325,50757.45590256001 2025-10-04,19:55:52.000,277,11032683,-795,0,1759607751,15146.829088779989,144.26248932000453,50757.41397984001 2025-10-04,19:55:53.000,277,11032703,-795,0,1759607752,15146.842561399993,144.29773497000133,50757.45590256001 2025-10-04,19:55:54.000,277,11032691,-795,0,1759607753,15146.815616159998,144.2554401899979,50757.49083816 2025-10-04,19:55:55.000,277,11032675,-795,0,1759607754,15146.802143539993,144.24134192999918,50757.51878664 2025-10-04,19:55:56.000,277,11032699,-795,0,1759607755,15146.788670919988,144.17789975999767,50757.70045176001 2025-10-04,19:55:57.000,277,11032691,-795,0,1759607756,15146.741516749993,144.13560498000152,50757.65852904 2025-10-04,19:55:58.000,277,11032705,-795,0,1759607757,15146.707835199988,144.0933101999981,50757.72141312001 2025-10-04,19:55:59.000,277,11032691,-795,0,1759607758,15146.680889959993,144.0228189000045,50757.714426 2025-10-04,19:56:00.000,277,11032711,-795,0,1759607759,15146.660681029993,143.9382293400049,50757.82621992 2025-10-04,19:56:01.000,277,11032693,-795,0,1759607760,15146.626999480002,143.86773804000404,50757.86115552 2025-10-04,19:56:02.000,277,11032708,-795,0,1759607761,15146.559636379992,143.8113450000019,50757.86115552 2025-10-04,19:56:03.000,277,11032685,-795,0,1759607762,15146.546163760002,143.71970631000295,50758.0288464 2025-10-04,19:56:04.000,277,11032678,-795,0,1759607763,15146.505745900002,143.63511675000336,50758.077756239996 2025-10-04,19:56:05.000,277,11032734,-715,0,1759607764,15146.458591729992,143.52233066999906,50758.1685888 2025-10-04,19:56:06.000,277,11032655,-795,0,1759607765,15146.472064349997,143.44479023999884,50758.23846 2025-10-04,19:56:07.000,277,11032664,-795,0,1759607766,15146.438382799992,143.31085677000374,50758.27339560001 2025-10-04,19:56:08.000,277,11032721,-795,0,1759607767,15146.424910180001,143.2333163400035,50758.38518952 2025-10-04,19:56:09.000,277,11032677,-795,0,1759607768,15146.397964939992,143.2051198199988,50758.38518952 2025-10-04,19:56:10.000,277,11032715,-795,0,1759607769,15146.418173869992,143.07823548000306,50758.4830092 2025-10-04,19:56:11.000,277,11032696,-795,0,1759607770,15146.424910180001,142.9584002699994,50758.50397056 2025-10-04,19:56:12.000,277,11032698,-795,0,1759607771,15146.478800659992,142.9090563600039,50758.67864856001 2025-10-04,19:56:13.000,277,11032706,-795,0,1759607772,15146.505745900002,142.8103685399983,50758.734545520005 2025-10-04,19:56:14.000,277,11032690,-795,0,1759607773,15146.552900069997,142.7751228900015,50758.82537808001 2025-10-04,19:56:15.000,277,11032657,-795,0,1759607774,15146.593317929997,142.72577897999872,50758.937172 2025-10-04,19:56:16.000,277,11032685,-795,0,1759607775,15146.573108999997,142.69758246000129,50759.021017440005 2025-10-04,19:56:17.000,277,11032649,-795,0,1759607776,15146.640472099993,142.65528767999785,50759.17473408 2025-10-04,19:56:18.000,277,11032719,-795,0,1759607777,15146.728044129988,142.60594377000234,50759.10486288 2025-10-04,19:56:19.000,277,11032687,-795,0,1759607778,15146.849297709989,142.55659985999955,50759.15377272 2025-10-04,19:56:20.000,277,11032693,-795,0,1759607779,15146.957078669999,142.52135421000276,50759.10486288 2025-10-04,19:56:21.000,277,11032654,-795,0,1759607780,15147.03117807999,142.48610855999868,50759.09787576 2025-10-04,19:56:22.000,277,11032684,-795,0,1759607781,15147.11201379999,142.50020682000468,50759.04197880001 2025-10-04,19:56:23.000,277,11032708,-795,0,1759607782,15147.186113209995,142.47905942999932,50759.04197880001 2025-10-04,19:56:24.000,277,11032682,-795,0,1759607783,15147.26021262,142.5143050800034,50759.069927280005 2025-10-04,19:56:25.000,277,11032711,-795,0,1759607784,15147.307366789995,142.52840334000211,50759.09088864001 2025-10-04,19:56:26.000,277,11032691,-795,0,1759607785,15147.34104834,142.59184551000362,50759.09787576 2025-10-04,19:56:27.000,277,11032690,-795,0,1759607786,15147.367993579996,142.60594377000234,50759.20268256 2025-10-04,19:56:28.000,277,11032694,-795,0,1759607787,15147.428620369996,142.62709116000042,50759.17473408 2025-10-04,19:56:29.000,277,11032686,-795,0,1759607788,15147.41514774999,142.6623368100045,50759.18172120001 2025-10-04,19:56:30.000,277,11032698,-795,0,1759607789,15147.367993579996,142.65528767999785,50759.139798480006 2025-10-04,19:56:31.000,277,11032697,-795,0,1759607790,15147.347784649995,142.74692637000408,50759.13281136001 2025-10-04,19:56:32.000,277,11032686,-795,0,1759607791,15147.27368523999,142.71168072,50759.10486288 2025-10-04,19:56:33.000,277,11032723,-795,0,1759607792,15147.287157859995,142.7751228900015,50759.237618160005 2025-10-04,19:56:34.000,277,11032730,-795,0,1759607793,15147.28042155,142.80331940999895,50759.25857952001 2025-10-04,19:56:35.000,277,11032659,-795,0,1759607794,15147.24000369,142.84561419000238,50759.29351512 2025-10-04,19:56:36.000,277,11032686,-795,0,1759607795,15147.226531069995,142.85266332000174,50759.27255376 2025-10-04,19:56:37.000,277,11032716,-795,0,1759607796,15147.19958583,142.85266332000174,50759.33543784 2025-10-04,19:56:38.000,277,11032676,-795,0,1759607797,15147.145695349995,142.8597124500011,50759.307489360006 2025-10-04,19:56:39.000,277,11032723,-795,0,1759607798,15147.064859629994,142.88790896999853,50759.29351512 2025-10-04,19:56:40.000,277,11032740,-795,0,1759607799,15147.017705459999,142.90200723000453,50759.29351512 2025-10-04,19:56:41.000,277,11032682,-795,0,1759607800,15146.957078669999,142.9090563600039,50759.38434768 2025-10-04,19:56:42.000,277,11032631,-795,0,1759607801,15146.822352469993,142.88085983999918,50759.286528000004 2025-10-04,19:56:43.000,277,11032686,-795,0,1759607802,15146.781934609993,142.90200723000453,50759.31447648 2025-10-04,19:56:44.000,277,11032676,-795,0,1759607803,15146.573108999997,142.88085983999918,50759.37037344 2025-10-04,19:56:45.000,277,11032707,-795,0,1759607804,15146.519218519992,142.85266332000174,50759.3913348 2025-10-04,19:56:46.000,277,11032716,-795,0,1759607805,15146.418173869992,142.8597124500011,50759.48216736 2025-10-04,19:56:47.000,277,11032740,-795,0,1759607806,15146.303656600001,142.88790896999853,50759.42627040001 2025-10-04,19:56:48.000,277,11032721,-795,0,1759607807,15146.290183979996,142.9231546200026,50759.44723176001 2025-10-04,19:56:49.000,277,11032689,-795,0,1759607808,15146.16219409,142.9231546200026,50759.44024464 2025-10-04,19:56:50.000,277,11032743,-795,0,1759607809,15146.148721469996,142.97954766000476,50759.53806432 2025-10-04,19:56:51.000,277,11032687,-795,0,1759607810,15146.108303609995,142.97249852999812,50759.475180240006 2025-10-04,19:56:52.000,277,11032702,-795,0,1759607811,15146.067885749995,142.9231546200026,50759.475180240006 2025-10-04,19:56:53.000,277,11032721,-795,0,1759607812,15146.03420419999,142.91610549000325,50759.43325752 2025-10-04,19:56:54.000,277,11032700,-795,0,1759607813,15146.05441312999,142.85266332000174,50759.26556664 2025-10-04,19:56:55.000,277,11032728,-795,0,1759607814,15146.1015673,142.76807376000215,50759.20268256 2025-10-04,19:56:56.000,277,11032726,-795,0,1759607815,15146.19587563999,142.75397550000343,50759.06294016001 2025-10-04,19:56:57.000,277,11032732,-795,0,1759607816,15146.19587563999,142.69053333000193,50758.951146240004 2025-10-04,19:56:58.000,277,11032683,-795,0,1759607817,15146.249766119996,142.6764350700032,50758.92319776001 2025-10-04,19:56:59.000,277,11032702,-795,0,1759607818,15146.330601839996,142.69053333000193,50758.853326560005 2025-10-04,19:57:00.000,277,11032713,-795,0,1759607819,15146.350810769996,142.72577897999872,50758.762494 2025-10-04,19:57:01.000,277,11032721,-795,0,1759607820,15146.424910180001,142.74692637000408,50758.748519759996 2025-10-04,19:57:02.000,277,11032699,-795,0,1759607821,15146.445119110002,142.71168072,50758.734545520005 2025-10-04,19:57:03.000,277,11032705,-795,0,1759607822,15146.532691139997,142.69053333000193,50758.70659704001 2025-10-04,19:57:04.000,277,11032715,-795,0,1759607823,15146.633735789997,142.6623368100045,50758.60179024 2025-10-04,19:57:05.000,277,11032693,-795,0,1759607824,15146.734780439998,142.6623368100045,50758.53890616001 2025-10-04,19:57:06.000,277,11032664,-795,0,1759607825,15146.842561399993,142.6623368100045,50758.60877736001 2025-10-04,19:57:07.000,277,11032690,-795,0,1759607826,15146.957078669999,142.65528767999785,50758.55986752001 2025-10-04,19:57:08.000,277,11032658,-795,0,1759607827,15147.004232839994,142.6482385499985,50758.65768720001 2025-10-04,19:57:09.000,277,11032722,-795,0,1759607828,15147.01096914999,142.6482385499985,50758.734545520005 2025-10-04,19:57:10.000,277,11032717,-795,0,1759607829,15147.07159593999,142.60594377000234,50758.748519759996 2025-10-04,19:57:11.000,277,11032731,-795,0,1759607830,15147.064859629994,142.59889464000298,50758.734545520005 2025-10-04,19:57:12.000,277,11032739,-795,0,1759607831,15147.05138700999,142.5777472500049,50758.64371296 2025-10-04,19:57:13.000,277,11032669,-795,0,1759607832,15147.037914389999,142.54250160000083,50758.72755840001 2025-10-04,19:57:14.000,277,11032683,-795,0,1759607833,15147.05812332,142.5143050800034,50758.76948112 2025-10-04,19:57:15.000,277,11032694,-755,0,1759607834,15147.07833225,142.47201029999997,50758.685635680005 2025-10-04,19:57:16.000,277,11032694,-795,0,1759607835,15147.07159593999,142.45791204000125,50758.57384176 2025-10-04,19:57:17.000,277,11032686,-795,0,1759607836,15147.044650699994,142.4508629100019,50758.53890616001 2025-10-04,19:57:18.000,277,11032746,-795,0,1759607837,15147.01096914999,142.42266639000445,50758.52493192 2025-10-04,19:57:19.000,277,11032690,-795,0,1759607838,15146.930133429989,142.4508629100019,50758.6227516 2025-10-04,19:57:20.000,277,11032726,-795,0,1759607839,15146.869506639989,142.48610855999868,50758.60877736001 2025-10-04,19:57:21.000,277,11032753,-795,0,1759607840,15146.835825089998,142.4297155200038,50758.53890616001 2025-10-04,19:57:22.000,277,11032680,-795,0,1759607841,15146.856034019998,142.4508629100019,50758.47602208 2025-10-04,19:57:23.000,277,11032719,-795,0,1759607842,15146.856034019998,142.44381378000253,50758.469034960006 2025-10-04,19:57:24.000,277,11032719,-795,0,1759607843,15146.849297709989,142.44381378000253,50758.40615088 2025-10-04,19:57:25.000,277,11032748,-795,0,1759607844,15146.754989369998,142.50725595000404,50758.49698344 2025-10-04,19:57:26.000,277,11032693,-795,0,1759607845,15146.721307819993,142.55659985999955,50758.54589328 2025-10-04,19:57:27.000,277,11032703,-795,0,1759607846,15146.640472099993,142.6482385499985,50758.54589328 2025-10-04,19:57:28.000,277,11032702,-795,0,1759607847,15146.633735789997,142.75397550000343,50758.636725840006 2025-10-04,19:57:29.000,277,11032729,-795,0,1759607848,15146.586581620002,142.81741766999767,50758.65070008 2025-10-04,19:57:30.000,277,11032708,-795,0,1759607849,15146.579845309992,142.87381070999982,50758.64371296 2025-10-04,19:57:31.000,277,11032695,-795,0,1759607850,15146.532691139997,142.8949580999979,50758.70659704001 2025-10-04,19:57:32.000,277,11032711,-795,0,1759607851,15146.445119110002,142.93725288000132,50758.57384176 2025-10-04,19:57:33.000,277,11032714,-795,0,1759607852,15146.431646489997,143.0077441800022,50758.636725840006 2025-10-04,19:57:34.000,277,11032686,-795,0,1759607853,15146.451855419997,142.97954766000476,50758.60877736001 2025-10-04,19:57:35.000,277,11032686,-795,0,1759607854,15146.472064349997,143.0077441800022,50758.6227516 2025-10-04,19:57:36.000,277,11032681,-795,0,1759607855,15146.552900069997,143.01479331000155,50758.55986752001 2025-10-04,19:57:37.000,277,11032673,-795,0,1759607856,15146.579845309992,143.05003895999835,50758.46204784001 2025-10-04,19:57:38.000,277,11032697,-795,0,1759607857,15146.620263169993,143.05003895999835,50758.38518952 2025-10-04,19:57:39.000,277,11032676,-795,0,1759607858,15146.647208410002,143.06413722000434,50758.27339560001 2025-10-04,19:57:40.000,277,11032688,-795,0,1759607859,15146.640472099993,143.0077441800022,50758.231472880005 2025-10-04,19:57:41.000,277,11032688,-795,0,1759607860,15146.687626270003,143.0077441800022,50758.20352440001 2025-10-04,19:57:42.000,277,11032679,-795,0,1759607861,15146.674153649998,142.95135114000004,50757.95897520001 2025-10-04,19:57:43.000,277,11032664,-795,0,1759607862,15146.795407229998,142.9584002699994,50758.00788504001 2025-10-04,19:57:44.000,277,11032686,-795,0,1759607863,15146.856034019998,142.93020375000197,50757.97993656 2025-10-04,19:57:45.000,277,11032655,-795,0,1759607864,15146.903188189994,142.8949580999979,50757.7842972 2025-10-04,19:57:46.000,277,11032677,-795,0,1759607865,15146.99076021999,142.84561419000238,50757.86814264001 2025-10-04,19:57:47.000,277,11032664,-795,0,1759607866,15147.017705459999,142.8103685399983,50757.87512976 2025-10-04,19:57:48.000,277,11032694,-795,0,1759607867,15147.064859629994,142.7751228900015,50757.84019416001 2025-10-04,19:57:49.000,277,11032705,-795,0,1759607868,15147.15243165999,142.72577897999872,50757.81923280001 2025-10-04,19:57:50.000,277,11032687,-795,0,1759607869,15147.19958583,142.73282810999808,50757.91705248001 2025-10-04,19:57:51.000,277,11032650,-795,0,1759607870,15147.21305844999,142.6764350700032,50757.847181280005 2025-10-04,19:57:52.000,277,11032679,-795,0,1759607871,15147.186113209995,142.63414028999978,50757.72141312001 2025-10-04,19:57:53.000,277,11032683,-795,0,1759607872,15147.21979476,142.57069811999827,50757.847181280005 2025-10-04,19:57:54.000,277,11032664,-795,0,1759607873,15147.23326737999,142.52840334000211,50757.82621992 2025-10-04,19:57:55.000,277,11032677,-795,0,1759607874,15147.23326737999,142.50725595000404,50757.81224568 2025-10-04,19:57:56.000,277,11032623,-795,0,1759607875,15147.28042155,142.4649611700006,50757.80525856 2025-10-04,19:57:57.000,277,11032672,-795,0,1759607876,15147.30063048,142.50020682000468,50757.777310080004 2025-10-04,19:57:58.000,277,11032656,-795,0,1759607877,15147.266948929995,142.45791204000125,50757.847181280005 2025-10-04,19:57:59.000,277,11032694,-795,0,1759607878,15147.23326737999,142.44381378000253,50757.9240396 2025-10-04,19:58:00.000,277,11032667,-795,0,1759607879,15147.24000369,142.45791204000125,50757.93102672 2025-10-04,19:58:01.000,277,11032656,-795,0,1759607880,15147.226531069995,142.45791204000125,50757.93801384001 2025-10-04,19:58:02.000,277,11032667,-795,0,1759607881,15147.13895904,142.43676465000317,50757.80525856 2025-10-04,19:58:03.000,277,11032651,-795,0,1759607882,15147.15243165999,142.47201029999997,50758.00089792 2025-10-04,19:58:04.000,277,11032687,-795,0,1759607883,15147.125486419995,142.50725595000404,50758.00788504001 2025-10-04,19:58:05.000,277,11032643,-795,0,1759607884,15147.064859629994,142.53545247000147,50758.00089792 2025-10-04,19:58:06.000,277,11032683,-795,0,1759607885,15147.024441769994,142.57069811999827,50757.9939108 2025-10-04,19:58:07.000,277,11032664,-795,0,1759607886,15146.970551289989,142.62709116000042,50757.95897520001 2025-10-04,19:58:08.000,277,11032673,-795,0,1759607887,15146.909924499989,142.6482385499985,50757.965962320006 2025-10-04,19:58:09.000,277,11032677,-795,0,1759607888,15146.889715569989,142.6764350700032,50757.97993656 2025-10-04,19:58:10.000,277,11032710,-795,0,1759607889,15146.775198299998,142.69053333000193,50757.95198808 2025-10-04,19:58:11.000,277,11032714,-795,0,1759607890,15146.741516749993,142.7610246300028,50758.014872160005 2025-10-04,19:58:12.000,277,11032653,-795,0,1759607891,15146.600054239992,142.7751228900015,50758.014872160005 2025-10-04,19:58:13.000,277,11032679,-795,0,1759607892,15146.546163760002,142.83151593000366,50758.02185928 2025-10-04,19:58:14.000,277,11032670,-795,0,1759607893,15146.499009589992,142.7962702799996,50758.05679488001 2025-10-04,19:58:15.000,277,11032694,-795,0,1759607894,15146.384492320001,142.83151593000366,50757.97993656 2025-10-04,19:58:16.000,277,11032674,-795,0,1759607895,15146.344074460001,142.83151593000366,50757.98692368001 2025-10-04,19:58:17.000,277,11032685,-795,0,1759607896,15146.290183979996,142.83856506000302,50757.97993656 2025-10-04,19:58:18.000,277,11032687,-715,0,1759607897,15146.229557189996,142.86676158000046,50757.9939108 2025-10-04,19:58:19.000,277,11032675,-795,0,1759607898,15146.22282088,142.86676158000046,50758.04282064 2025-10-04,19:58:20.000,277,11032667,-795,0,1759607899,15146.18240302,142.87381070999982,50758.04282064 2025-10-04,19:58:21.000,277,11032678,-795,0,1759607900,15146.13524884999,142.86676158000046,50758.063782000005 2025-10-04,19:58:22.000,277,11032685,-795,0,1759607901,15146.09483098999,142.91610549000325,50757.97294944 2025-10-04,19:58:23.000,277,11032673,-795,0,1759607902,15146.12177623,142.86676158000046,50758.014872160005 2025-10-04,19:58:24.000,277,11032643,-795,0,1759607903,15146.108303609995,142.8597124500011,50758.014872160005 2025-10-04,19:58:25.000,277,11032644,-795,0,1759607904,15146.16219409,142.8244668000043,50758.014872160005 2025-10-04,19:58:26.000,277,11032663,-795,0,1759607905,15146.128512539995,142.83151593000366,50758.02185928 2025-10-04,19:58:27.000,277,11032680,-795,0,1759607906,15146.13524884999,142.83856506000302,50758.00788504001 2025-10-04,19:58:28.000,277,11032676,-795,0,1759607907,15146.128512539995,142.83151593000366,50758.00788504001 2025-10-04,19:58:29.000,277,11032669,-795,0,1759607908,15146.067885749995,142.83856506000302,50757.9939108 2025-10-04,19:58:30.000,277,11032665,-795,0,1759607909,15146.09483098999,142.80331940999895,50758.014872160005 2025-10-04,19:58:31.000,277,11032686,-795,0,1759607910,15146.1015673,142.78922115000023,50758.04980776 2025-10-04,19:58:32.000,277,11032659,-795,0,1759607911,15146.027467889995,142.81741766999767,50757.93102672 2025-10-04,19:58:33.000,277,11032696,-795,0,1759607912,15146.09483098999,142.78217202000087,50758.02185928 2025-10-04,19:58:34.000,277,11032653,-795,0,1759607913,15146.08135837,142.78922115000023,50758.014872160005 2025-10-04,19:58:35.000,277,11032698,-795,0,1759607914,15146.1015673,142.8103685399983,50757.97294944 2025-10-04,19:58:36.000,277,11032666,-795,0,1759607915,15146.14198516,142.8244668000043,50758.0288464 2025-10-04,19:58:37.000,277,11032643,-795,0,1759607916,15146.067885749995,142.84561419000238,50757.9939108 2025-10-04,19:58:38.000,277,11032644,-795,0,1759607917,15146.16219409,142.90200723000453,50757.97294944 2025-10-04,19:58:39.000,277,11032675,-795,0,1759607918,15146.14198516,142.9231546200026,50758.03583352001 2025-10-04,19:58:40.000,277,11032664,-795,0,1759607919,15146.148721469996,142.93020375000197,50758.014872160005 2025-10-04,19:58:41.000,277,11032654,-795,0,1759607920,15146.16219409,142.93020375000197,50758.00089792 2025-10-04,19:58:42.000,277,11032637,-795,0,1759607921,15146.15545777999,142.9584002699994,50757.90307824 2025-10-04,19:58:43.000,277,11032648,-795,0,1759607922,15146.189139329996,142.97249852999812,50758.077756239996 2025-10-04,19:58:44.000,277,11032699,-795,0,1759607923,15146.209348259996,142.96544939999876,50758.063782000005 2025-10-04,19:58:45.000,277,11032641,-795,0,1759607924,15146.22282088,142.97249852999812,50758.077756239996 2025-10-04,19:58:46.000,277,11032678,-795,0,1759607925,15146.229557189996,142.97249852999812,50758.014872160005 2025-10-04,19:58:47.000,277,11032634,-795,0,1759607926,15146.20261195,142.93020375000197,50758.07076912 2025-10-04,19:58:48.000,277,11032656,-715,0,1759607927,15146.20261195,142.85266332000174,50758.04282064 2025-10-04,19:58:49.000,277,11032626,-795,0,1759607928,15146.17566670999,142.83856506000302,50757.98692368001 2025-10-04,19:58:50.000,277,11032645,-795,0,1759607929,15146.19587563999,142.8244668000043,50758.0288464 2025-10-04,19:58:51.000,277,11032626,-795,0,1759607930,15146.209348259996,142.76807376000215,50758.00788504001 2025-10-04,19:58:52.000,277,11032700,-795,0,1759607931,15146.15545777999,142.73282810999808,50757.86115552 2025-10-04,19:58:53.000,277,11032704,-795,0,1759607932,15146.19587563999,142.75397550000343,50758.02185928 2025-10-04,19:58:54.000,277,11032639,-795,0,1759607933,15146.18240302,142.74692637000408,50758.03583352001 2025-10-04,19:58:55.000,277,11032672,-795,0,1759607934,15146.189139329996,142.71168072,50758.0987176 2025-10-04,19:58:56.000,277,11032688,-795,0,1759607935,15146.16219409,142.69758246000129,50758.10570472001 2025-10-04,19:58:57.000,277,11032649,-795,0,1759607936,15146.148721469996,142.65528767999785,50758.10570472001 2025-10-04,19:58:58.000,277,11032667,-795,0,1759607937,15146.16219409,142.66938594000385,50758.21749864 2025-10-04,19:58:59.000,277,11032675,-795,0,1759607938,15146.07462205999,142.62709116000042,50758.1685888 2025-10-04,19:59:00.000,277,11032682,-795,0,1759607939,15146.047676819995,142.6129929000017,50758.21051152 2025-10-04,19:59:01.000,277,11032660,-795,0,1759607940,15146.00052265,142.59889464000298,50758.21749864 2025-10-04,19:59:02.000,277,11032649,-795,0,1759607941,15145.926423239995,142.5777472500049,50758.245447119996 2025-10-04,19:59:03.000,277,11032674,-795,0,1759607942,15145.87926907,142.52840334000211,50758.20352440001 2025-10-04,19:59:04.000,277,11032683,-795,0,1759607943,15145.845587519994,142.47201029999997,50758.27339560001 2025-10-04,19:59:05.000,277,11032659,-795,0,1759607944,15145.737806559999,142.47201029999997,50758.23846 2025-10-04,19:59:06.000,277,11032702,-795,0,1759607945,15145.731070249989,142.43676465000317,50758.28736984 2025-10-04,19:59:07.000,277,11032645,-795,0,1759607946,15145.737806559999,142.41561725999782,50758.35724104 2025-10-04,19:59:08.000,277,11032642,-795,0,1759607947,15145.764751799994,142.42266639000445,50758.350253920005 2025-10-04,19:59:09.000,277,11032676,-795,0,1759607948,15145.737806559999,142.42266639000445,50758.37121528001 2025-10-04,19:59:10.000,277,11032644,-795,0,1759607949,15145.784960729994,142.45791204000125,50758.36422816 2025-10-04,19:59:11.000,277,11032713,-795,0,1759607950,15145.758015489999,142.4508629100019,50758.44108648001 2025-10-04,19:59:12.000,277,11032649,-795,0,1759607951,15145.764751799994,142.47201029999997,50758.301344080006 2025-10-04,19:59:13.000,277,11032678,-795,0,1759607952,15145.818642279999,142.4649611700006,50758.469034960006 2025-10-04,19:59:14.000,277,11032658,-795,0,1759607953,15145.818642279999,142.47905942999932,50758.51095768001 2025-10-04,19:59:15.000,277,11032706,-795,0,1759607954,15145.899478,142.52135421000276,50758.52493192 2025-10-04,19:59:16.000,277,11032710,-795,0,1759607955,15145.906214309995,142.53545247000147,50758.54589328 2025-10-04,19:59:17.000,277,11032706,-795,0,1759607956,15145.966841099995,142.50725595000404,50758.5528804 2025-10-04,19:59:18.000,277,11032657,-795,0,1759607957,15145.97357740999,142.52135421000276,50758.58781600001 2025-10-04,19:59:19.000,277,11032685,-795,0,1759607958,15146.02073158,142.47905942999932,50758.517944800005 2025-10-04,19:59:20.000,277,11032687,-795,0,1759607959,15146.01399526999,142.48610855999868,50758.517944800005 2025-10-04,19:59:21.000,277,11032660,-795,0,1759607960,15146.027467889995,142.49315768999804,50758.469034960006 2025-10-04,19:59:22.000,277,11032683,-795,0,1759607961,15145.987050029995,142.52840334000211,50758.50397056 2025-10-04,19:59:23.000,277,11032655,-795,0,1759607962,15146.047676819995,142.59889464000298,50758.54589328 2025-10-04,19:59:24.000,277,11032664,-795,0,1759607963,15146.088094679995,142.59889464000298,50758.57384176 2025-10-04,19:59:25.000,277,11032660,-795,0,1759607964,15146.148721469996,142.62004203000106,50758.50397056 2025-10-04,19:59:26.000,277,11032687,-795,0,1759607965,15146.088094679995,142.6482385499985,50758.566854640005 2025-10-04,19:59:27.000,277,11032653,-795,0,1759607966,15146.007258959995,142.62004203000106,50758.52493192 2025-10-04,19:59:28.000,277,11032647,-795,0,1759607967,15145.99378633999,142.64118941999914,50758.48999632001 2025-10-04,19:59:29.000,277,11032679,-795,0,1759607968,15146.04094051,142.62709116000042,50758.44108648001 2025-10-04,19:59:30.000,277,11032667,-795,0,1759607969,15146.00052265,142.64118941999914,50758.46204784001 2025-10-04,19:59:31.000,277,11032666,-795,0,1759607970,15146.00052265,142.63414028999978,50758.469034960006 2025-10-04,19:59:32.000,277,11032706,-795,0,1759607971,15145.95336847999,142.57069811999827,50758.42711224 2025-10-04,19:59:33.000,277,11032650,-795,0,1759607972,15145.966841099995,142.5777472500049,50758.40615088 2025-10-04,19:59:34.000,277,11032683,-795,0,1759607973,15145.98031372,142.5495507300002,50758.49698344 2025-10-04,19:59:35.000,277,11032689,-795,0,1759607974,15145.926423239995,142.47905942999932,50758.3782024 2025-10-04,19:59:36.000,277,11032684,-795,0,1759607975,15145.93315954999,142.48610855999868,50758.42711224 2025-10-04,19:59:37.000,277,11032654,-795,0,1759607976,15145.93989586,142.4015189999991,50758.46204784001 2025-10-04,19:59:38.000,277,11032717,-795,0,1759607977,15145.97357740999,142.4297155200038,50758.35724104 2025-10-04,19:59:39.000,277,11032677,-795,0,1759607978,15145.966841099995,142.43676465000317,50758.42012512001 2025-10-04,19:59:40.000,277,11032686,-795,0,1759607979,15145.966841099995,142.4297155200038,50758.40615088 2025-10-04,19:59:41.000,277,11032666,-795,0,1759607980,15145.99378633999,142.4015189999991,50758.39217664001 2025-10-04,19:59:42.000,277,11032687,-795,0,1759607981,15145.93315954999,142.40856812999846,50758.469034960006 2025-10-04,19:59:43.000,277,11032672,-795,0,1759607982,15145.87253275999,142.38742074000038,50758.47602208 2025-10-04,19:59:44.000,277,11032684,-795,0,1759607983,15145.818642279999,142.3662733500023,50758.43409936 2025-10-04,19:59:45.000,277,11032658,-795,0,1759607984,15145.79169703999,142.38742074000038,50758.469034960006 2025-10-04,19:59:46.000,277,11032662,-795,0,1759607985,15145.751279179989,142.39446986999974,50758.5528804 2025-10-04,19:59:47.000,277,11032658,-795,0,1759607986,15145.690652389989,142.42266639000445,50758.55986752001 2025-10-04,19:59:48.000,277,11032664,-795,0,1759607987,15145.643498219993,142.4649611700006,50758.67166144 2025-10-04,19:59:49.000,277,11032694,-795,0,1759607988,15145.636761909998,142.49315768999804,50758.62973872001 2025-10-04,19:59:50.000,277,11032697,-795,0,1759607989,15145.569398809988,142.55659985999955,50758.72755840001 2025-10-04,19:59:51.000,277,11032727,-795,0,1759607990,15145.542453569993,142.5777472500049,50758.6926228 2025-10-04,19:59:52.000,277,11032674,-795,0,1759607991,15145.434672609998,142.66938594000385,50758.685635680005 2025-10-04,19:59:53.000,277,11032682,-795,0,1759607992,15145.461617849993,142.66938594000385,50758.74153264 2025-10-04,19:59:54.000,277,11032643,-795,0,1759607993,15145.347100580002,142.73282810999808,50758.70659704001 2025-10-04,19:59:55.000,277,11032657,-795,0,1759607994,15145.320155339992,142.75397550000343,50758.72057128 2025-10-04,19:59:56.000,277,11032693,-795,0,1759607995,15145.273001169997,142.8244668000043,50758.71358416 2025-10-04,19:59:57.000,277,11032676,-795,0,1759607996,15145.273001169997,142.88790896999853,50758.71358416 2025-10-04,19:59:58.000,277,11032698,-795,0,1759607997,15145.219110689992,142.90200723000453,50758.67864856001 2025-10-04,19:59:59.000,277,11032681,-795,0,1759607998,15145.178692829992,142.9231546200026,50758.75550688001 2025-10-04,20:00:00.000,277,11032674,-795,0,1759607999,15145.131538659996,142.96544939999876,50758.72057128 2025-10-04,20:00:01.000,277,11032665,-795,0,1759608000,15145.165220210001,142.9865967900041,50758.70659704001 2025-10-04,20:00:02.000,277,11032656,-795,0,1759608001,15145.165220210001,142.9865967900041,50758.57384176 2025-10-04,20:00:03.000,277,11032647,-795,0,1759608002,15145.171956519996,143.0711863500037,50758.64371296 2025-10-04,20:00:04.000,277,11032648,-795,0,1759608003,15145.171956519996,143.14167765000457,50758.66467432 2025-10-04,20:00:05.000,277,11032654,-795,0,1759608004,15145.145011280001,143.169874170002,50758.65768720001 2025-10-04,20:00:06.000,277,11032680,-795,0,1759608005,15145.050702939996,143.21216894999816,50758.58781600001 2025-10-04,20:00:07.000,277,11032693,-795,0,1759608006,15145.070911869996,143.2544637300016,50758.60877736001 2025-10-04,20:00:08.000,277,11032696,-795,0,1759608007,15145.057439249991,143.31085677000374,50758.64371296 2025-10-04,20:00:09.000,277,11032674,-795,0,1759608008,15145.070911869996,143.40249546000268,50758.60877736001 2025-10-04,20:00:10.000,277,11032701,-795,0,1759608009,15145.104593420001,143.39544633000332,50758.59480312 2025-10-04,20:00:11.000,277,11032693,-795,0,1759608010,15145.017021389991,143.42364285000076,50758.615764480004 2025-10-04,20:00:12.000,277,11032655,-795,0,1759608011,15144.94292198,143.47298676000355,50758.47602208 2025-10-04,20:00:13.000,277,11032681,-795,0,1759608012,15144.94292198,143.501183280001,50758.62973872001 2025-10-04,20:00:14.000,277,11032710,-795,0,1759608013,15144.909240429995,143.52233066999906,50758.65768720001 2025-10-04,20:00:15.000,277,11032676,-795,0,1759608014,15144.92271305,143.52233066999906,50758.566854640005 2025-10-04,20:00:16.000,277,11032705,-795,0,1759608015,15144.889031499995,143.55757632000314,50758.67166144 2025-10-04,20:00:17.000,277,11032707,-795,0,1759608016,15144.8216684,143.57167458000185,50758.66467432 2025-10-04,20:00:18.000,277,11032709,-795,0,1759608017,15144.80145947,143.52937979999842,50758.64371296 2025-10-04,20:00:19.000,277,11032717,-795,0,1759608018,15144.767777919995,143.501183280001,50758.6227516 2025-10-04,20:00:20.000,277,11032695,-795,0,1759608019,15144.67346957999,143.50823241000035,50758.65768720001 2025-10-04,20:00:21.000,277,11032696,-795,0,1759608020,15144.61284278999,143.45888850000483,50758.65070008 2025-10-04,20:00:22.000,277,11032724,-795,0,1759608021,15144.579161239999,143.44479023999884,50758.615764480004 2025-10-04,20:00:23.000,277,11032680,-795,0,1759608022,15144.55221599999,143.44479023999884,50758.6926228 2025-10-04,20:00:24.000,277,11032670,-795,0,1759608023,15144.558952309999,143.45888850000483,50758.67864856001 2025-10-04,20:00:25.000,277,11032698,-795,0,1759608024,15144.55221599999,143.4165937200014,50758.748519759996 2025-10-04,20:00:26.000,277,11032679,-795,0,1759608025,15144.558952309999,143.39544633000332,50758.75550688001 2025-10-04,20:00:27.000,277,11032637,-795,0,1759608026,15144.545479689994,143.38839720000396,50758.74153264 2025-10-04,20:00:28.000,277,11032664,-795,0,1759608027,15144.532007069989,143.3813480700046,50758.82537808001 2025-10-04,20:00:29.000,277,11032670,-795,0,1759608028,15144.498325519999,143.33905329000117,50758.83935232 2025-10-04,20:00:30.000,277,11032706,-795,0,1759608029,15144.525270759994,143.28970937999838,50758.88127504 2025-10-04,20:00:31.000,277,11032713,-795,0,1759608030,15144.484852899994,143.27561111999967,50758.93018488 2025-10-04,20:00:32.000,277,11032690,-795,0,1759608031,15144.437698729998,143.24741460000223,50758.88127504 2025-10-04,20:00:33.000,277,11032678,-795,0,1759608032,15144.511798139989,143.28970937999838,50758.951146240004 2025-10-04,20:00:34.000,277,11032686,-795,0,1759608033,15144.505061829994,143.29675850999774,50758.937172 2025-10-04,20:00:35.000,277,11032674,-795,0,1759608034,15144.484852899994,143.30380764000438,50758.87428792001 2025-10-04,20:00:36.000,277,11032687,-795,0,1759608035,15144.484852899994,143.3179059000031,50758.951146240004 2025-10-04,20:00:37.000,277,11032688,-795,0,1759608036,15144.505061829994,143.34610242000053,50758.89524928001 2025-10-04,20:00:38.000,277,11032662,-795,0,1759608037,15144.498325519999,143.38839720000396,50758.90922352 2025-10-04,20:00:39.000,277,11032700,-795,0,1759608038,15144.457907659998,143.42364285000076,50758.8673008 2025-10-04,20:00:40.000,277,11032709,-715,0,1759608039,15144.498325519999,143.45888850000483,50758.87428792001 2025-10-04,20:00:41.000,277,11032675,-795,0,1759608040,15144.538743379999,143.501183280001,50758.902236400005 2025-10-04,20:00:42.000,277,11032672,-795,0,1759608041,15144.471380279989,143.5787237100012,50758.748519759996 2025-10-04,20:00:43.000,277,11032660,-795,0,1759608042,15144.558952309999,143.63511675000336,50758.804416720006 2025-10-04,20:00:44.000,277,11032698,-795,0,1759608043,15144.626315409994,143.70560805000423,50758.83935232 2025-10-04,20:00:45.000,277,11032670,-795,0,1759608044,15144.63305171999,143.7267554400023,50758.853326560005 2025-10-04,20:00:46.000,277,11032654,-795,0,1759608045,15144.61284278999,143.71970631000295,50758.86031368 2025-10-04,20:00:47.000,277,11032661,-795,0,1759608046,15144.579161239999,143.7620010899991,50758.81140384 2025-10-04,20:00:48.000,277,11032679,-795,0,1759608047,15144.558952309999,143.83249238999997,50758.81140384 2025-10-04,20:00:49.000,277,11032672,-795,0,1759608048,15144.538743379999,143.86068891000468,50758.84633944001 2025-10-04,20:00:50.000,277,11032680,-795,0,1759608049,15144.525270759994,143.88888543000212,50758.8323652 2025-10-04,20:00:51.000,277,11032662,-795,0,1759608050,15144.464643969994,143.86773804000404,50758.8323652 2025-10-04,20:00:52.000,277,11032659,-795,0,1759608051,15144.383808249993,143.83249238999997,50758.804416720006 2025-10-04,20:00:53.000,277,11032707,-795,0,1759608052,15144.336654079998,143.81839413000125,50758.77646824001 2025-10-04,20:00:54.000,277,11032690,-795,0,1759608053,15144.296236219998,143.79724674000317,50758.76948112 2025-10-04,20:00:55.000,277,11032694,-795,0,1759608054,15144.249082050002,143.75495195999974,50758.79742960001 2025-10-04,20:00:56.000,277,11032692,-795,0,1759608055,15144.201927879993,143.75495195999974,50758.72057128 2025-10-04,20:00:57.000,277,11032683,-795,0,1759608056,15144.114355849997,143.75495195999974,50758.66467432 2025-10-04,20:00:58.000,277,11032724,-795,0,1759608057,15144.060465369992,143.7620010899991,50758.67864856001 2025-10-04,20:00:59.000,277,11032673,-795,0,1759608058,15143.959420719992,143.70560805000423,50758.734545520005 2025-10-04,20:01:00.000,277,11032662,-795,0,1759608059,15143.871848689996,143.7126571800036,50758.72057128 2025-10-04,20:01:01.000,277,11032716,-795,0,1759608060,15143.838167139991,143.68446065999888,50758.636725840006 2025-10-04,20:01:02.000,277,11032698,-795,0,1759608061,15143.791012969996,143.6633132700008,50758.60877736001 2025-10-04,20:01:03.000,277,11032686,-795,0,1759608062,15143.811221899996,143.63511675000336,50758.59480312 2025-10-04,20:01:04.000,277,11032723,-795,0,1759608063,15143.730386179996,143.60692022999865,50758.45506072 2025-10-04,20:01:05.000,277,11032680,-795,0,1759608064,15143.71691355999,143.54347806000442,50758.448073600004 2025-10-04,20:01:06.000,277,11032677,-795,0,1759608065,15143.669759389995,143.54347806000442,50758.45506072 2025-10-04,20:01:07.000,277,11032689,-795,0,1759608066,15143.669759389995,143.5646254500025,50758.517944800005 2025-10-04,20:01:08.000,277,11032690,-795,0,1759608067,15143.689968319995,143.5646254500025,50758.58781600001 2025-10-04,20:01:09.000,277,11032665,-795,0,1759608068,15143.67649569999,143.58577284000057,50758.636725840006 2025-10-04,20:01:10.000,277,11032689,-795,0,1759608069,15143.63607783999,143.58577284000057,50758.67864856001 2025-10-04,20:01:11.000,277,11032692,-795,0,1759608070,15143.61586890999,143.58577284000057,50758.65070008 2025-10-04,20:01:12.000,277,11032668,-795,0,1759608071,15143.62260522,143.5787237100012,50758.50397056 2025-10-04,20:01:13.000,277,11032672,-795,0,1759608072,15143.689968319995,143.5787237100012,50758.60179024 2025-10-04,20:01:14.000,277,11032651,-795,0,1759608073,15143.7438588,143.59282196999993,50758.59480312 2025-10-04,20:01:15.000,277,11032723,-795,0,1759608074,15143.75733141999,143.57167458000185,50758.64371296 2025-10-04,20:01:16.000,277,11032690,-795,0,1759608075,15143.78427666,143.55757632000314,50758.64371296 2025-10-04,20:01:17.000,277,11032687,-635,0,1759608076,15143.817958209991,143.52233066999906,50758.70659704001 2025-10-04,20:01:18.000,277,11032673,-795,0,1759608077,15143.838167139991,143.52233066999906,50758.74153264 2025-10-04,20:01:19.000,277,11032676,-795,0,1759608078,15143.871848689996,143.52233066999906,50758.65070008 2025-10-04,20:01:20.000,277,11032713,-795,0,1759608079,15143.966157030001,143.54347806000442,50758.60877736001 2025-10-04,20:01:21.000,277,11032698,-795,0,1759608080,15143.993102269997,143.55757632000314,50758.59480312 2025-10-04,20:01:22.000,277,11032705,-795,0,1759608081,15143.972893339997,143.53642892999778,50758.49698344 2025-10-04,20:01:23.000,277,11032682,-795,0,1759608082,15143.999838579992,143.5646254500025,50758.55986752001 2025-10-04,20:01:24.000,277,11032710,-795,0,1759608083,15144.033520129997,143.5787237100012,50758.64371296 2025-10-04,20:01:25.000,277,11032684,-795,0,1759608084,15144.040256439992,143.613969359998,50758.58781600001 2025-10-04,20:01:26.000,277,11032687,-795,0,1759608085,15144.134564779997,143.67741152999952,50758.53890616001 2025-10-04,20:01:27.000,277,11032664,-795,0,1759608086,15144.188455260002,143.71970631000295,50758.60179024 2025-10-04,20:01:28.000,277,11032685,-795,0,1759608087,15144.188455260002,143.77609934999782,50758.60179024 2025-10-04,20:01:29.000,277,11032704,-795,0,1759608088,15144.195191569997,143.79724674000317,50758.60877736001 2025-10-04,20:01:30.000,277,11032694,-795,0,1759608089,15144.134564779997,143.86068891000468,50758.65070008 2025-10-04,20:01:31.000,277,11032707,-795,0,1759608090,15144.148037400002,143.90298369000084,50758.67166144 2025-10-04,20:01:32.000,277,11032665,-795,0,1759608091,15144.080674299992,143.9100328200002,50758.55986752001 2025-10-04,20:01:33.000,277,11032663,-795,0,1759608092,15143.999838579992,143.92413107999892,50758.59480312 2025-10-04,20:01:34.000,277,11032691,-795,0,1759608093,15143.878584999991,143.90298369000084,50758.54589328 2025-10-04,20:01:35.000,277,11032698,-795,0,1759608094,15143.831430829996,143.9100328200002,50758.4830092 2025-10-04,20:01:36.000,277,11032693,-795,0,1759608095,15143.791012969996,143.94527847000427,50758.42012512001 2025-10-04,20:01:37.000,277,11032685,-795,0,1759608096,15143.73712248999,143.9382293400049,50758.45506072 2025-10-04,20:01:38.000,277,11032680,-795,0,1759608097,15143.669759389995,143.94527847000427,50758.4830092 2025-10-04,20:01:39.000,277,11032710,-795,0,1759608098,15143.59565997999,143.95232760000363,50758.54589328 2025-10-04,20:01:40.000,277,11032664,-795,0,1759608099,15143.51482425999,143.96642586000235,50758.49698344 2025-10-04,20:01:41.000,277,11032680,-795,0,1759608100,15143.427252229994,143.96642586000235,50758.45506072 2025-10-04,20:01:42.000,277,11032710,-795,0,1759608101,15143.400306989999,143.98757325000042,50758.39217664001 2025-10-04,20:01:43.000,277,11032675,-795,0,1759608102,15143.359889129999,143.95232760000363,50758.4830092 2025-10-04,20:01:44.000,277,11032688,-795,0,1759608103,15143.285789719994,143.9734749900017,50758.53890616001 2025-10-04,20:01:45.000,277,11032670,-795,0,1759608104,15143.144327209993,143.9382293400049,50758.46204784001 2025-10-04,20:01:46.000,277,11032679,-795,0,1759608105,15143.090436729988,143.99462237999978,50758.46204784001 2025-10-04,20:01:47.000,277,11032653,-795,0,1759608106,15143.009601010002,143.94527847000427,50758.5528804 2025-10-04,20:01:48.000,277,11032679,-795,0,1759608107,15142.942237909992,143.9382293400049,50758.48999632001 2025-10-04,20:01:49.000,277,11032655,-795,0,1759608108,15142.901820049992,143.9382293400049,50758.59480312 2025-10-04,20:01:50.000,277,11032666,-795,0,1759608109,15142.814248019997,143.9382293400049,50758.566854640005 2025-10-04,20:01:51.000,277,11032680,-795,0,1759608110,15142.800775399992,143.90298369000084,50758.55986752001 2025-10-04,20:01:52.000,277,11032697,-795,0,1759608111,15142.726675990001,143.92413107999892,50758.50397056 2025-10-04,20:01:53.000,277,11032706,-795,0,1759608112,15142.767093850001,143.9382293400049,50758.615764480004 2025-10-04,20:01:54.000,277,11032691,-795,0,1759608113,15142.787302780001,143.9382293400049,50758.53191904 2025-10-04,20:01:55.000,277,11032713,-795,0,1759608114,15142.800775399992,143.96642586000235,50758.60877736001 2025-10-04,20:01:56.000,277,11032673,-795,0,1759608115,15142.794039089997,143.98052412000106,50758.5528804 2025-10-04,20:01:57.000,277,11032679,-795,0,1759608116,15142.800775399992,143.98757325000042,50758.580828879996 2025-10-04,20:01:58.000,277,11032677,-795,0,1759608117,15142.807511710002,143.98757325000042,50758.52493192 2025-10-04,20:01:59.000,277,11032705,-795,0,1759608118,15142.814248019997,144.00167150999914,50758.54589328 2025-10-04,20:02:00.000,277,11032730,-795,0,1759608119,15142.854665879997,144.0933101999981,50758.58781600001 2025-10-04,20:02:01.000,277,11032682,-795,0,1759608120,15142.881611119992,144.10740846000408,50758.49698344 2025-10-04,20:02:02.000,277,11032656,-795,0,1759608121,15142.861402189992,144.1708506299983,50758.42012512001 2025-10-04,20:02:03.000,277,11032663,-795,0,1759608122,15142.935501599997,144.21314541000174,50758.5528804 2025-10-04,20:02:04.000,277,11032666,-795,0,1759608123,15142.989392080002,144.24839105999854,50758.48999632001 2025-10-04,20:02:05.000,277,11032696,-795,0,1759608124,15143.002864699993,144.27658758000325,50758.49698344 2025-10-04,20:02:06.000,277,11032709,-795,0,1759608125,15142.969183150002,144.32593148999877,50758.413137999996 2025-10-04,20:02:07.000,277,11032633,-795,0,1759608126,15142.955710529997,144.3682262700022,50758.40615088 2025-10-04,20:02:08.000,277,11032661,-795,0,1759608127,15142.922028979992,144.39642278999963,50758.48999632001 2025-10-04,20:02:09.000,277,11032705,-795,0,1759608128,15142.935501599997,144.49511060999794,50758.39217664001 2025-10-04,20:02:10.000,277,11032693,-795,0,1759608129,15142.975919459997,144.54445452000073,50758.39217664001 2025-10-04,20:02:11.000,277,11032696,-795,0,1759608130,15143.002864699993,144.58674930000416,50758.36422816 2025-10-04,20:02:12.000,277,11032666,-795,0,1759608131,15142.928765290002,144.5797001700048,50758.26640848 2025-10-04,20:02:13.000,277,11032711,-795,0,1759608132,15142.975919459997,144.6501914699984,50758.32230544001 2025-10-04,20:02:14.000,277,11032684,-795,0,1759608133,15143.023073629993,144.73478102999798,50758.350253920005 2025-10-04,20:02:15.000,277,11032677,-795,0,1759608134,15142.948974220002,144.78412494000077,50758.37121528001 2025-10-04,20:02:16.000,277,11032656,-795,0,1759608135,15142.942237909992,144.8264197200042,50758.42711224 2025-10-04,20:02:17.000,277,11032693,-795,0,1759608136,15142.881611119992,144.8969110199978,50758.42711224 2025-10-04,20:02:18.000,277,11032698,-795,0,1759608137,15142.868138500002,144.93215667000186,50758.47602208 2025-10-04,20:02:19.000,277,11032715,-795,0,1759608138,15142.874874809997,144.9603531899993,50758.448073600004 2025-10-04,20:02:20.000,277,11032636,-795,0,1759608139,15142.820984329992,145.0096971000021,50758.47602208 2025-10-04,20:02:21.000,277,11032664,-795,0,1759608140,15142.773830159997,145.03789361999952,50758.4830092 2025-10-04,20:02:22.000,277,11032682,-795,0,1759608141,15142.659312889991,145.0872375300023,50758.350253920005 2025-10-04,20:02:23.000,277,11032669,-795,0,1759608142,15142.578477169991,145.12953230999847,50758.413137999996 2025-10-04,20:02:24.000,277,11032694,-795,0,1759608143,15142.531322999996,145.15067970000382,50758.49698344 2025-10-04,20:02:25.000,277,11032658,-795,0,1759608144,15142.45722358999,145.13658143999783,50758.42012512001 2025-10-04,20:02:26.000,277,11032659,-795,0,1759608145,15142.349442629995,145.14363057000446,50758.448073600004 2025-10-04,20:02:27.000,277,11032715,-795,0,1759608146,15142.21471642999,145.14363057000446,50758.448073600004 2025-10-04,20:02:28.000,277,11032708,-795,0,1759608147,15142.15408963999,145.12953230999847,50758.46204784001 2025-10-04,20:02:29.000,277,11032723,-795,0,1759608148,15142.032836059989,145.12953230999847,50758.399163760005 2025-10-04,20:02:30.000,277,11032685,-795,0,1759608149,15141.972209269989,145.20002360999933,50758.413137999996 2025-10-04,20:02:31.000,277,11032685,-795,0,1759608150,15141.891373549988,145.21412186999805,50758.48999632001 2025-10-04,20:02:32.000,277,11032668,-795,0,1759608151,15141.743174729992,145.25641665000148,50758.36422816 2025-10-04,20:02:33.000,277,11032700,-795,0,1759608152,15141.729702110002,145.26346578000084,50758.50397056 2025-10-04,20:02:34.000,277,11032671,-795,0,1759608153,15141.709493180002,145.31280969000363,50758.55986752001 2025-10-04,20:02:35.000,277,11032718,-795,0,1759608154,15141.709493180002,145.3551044699998,50758.60877736001 2025-10-04,20:02:36.000,277,11032694,-795,0,1759608155,15141.669075320002,145.3551044699998,50758.65768720001 2025-10-04,20:02:37.000,277,11032709,-795,0,1759608156,15141.608448530002,145.319858820003,50758.60179024 2025-10-04,20:02:38.000,277,11032740,-795,0,1759608157,15141.547821740001,145.3551044699998,50758.57384176 2025-10-04,20:02:39.000,277,11032693,-795,0,1759608158,15141.473722329996,145.34805534000043,50758.53890616001 2025-10-04,20:02:40.000,277,11032685,-795,0,1759608159,15141.460249709991,145.3833009900045,50758.59480312 2025-10-04,20:02:41.000,277,11032693,-795,0,1759608160,15141.40635923,145.3692027299985,50758.53890616001 2025-10-04,20:02:42.000,277,11032683,-795,0,1759608161,15141.34573244,145.4185466400013,50758.45506072 2025-10-04,20:02:43.000,277,11032676,-795,0,1759608162,15141.359205059991,145.4185466400013,50758.53890616001 2025-10-04,20:02:44.000,277,11032690,-795,0,1759608163,15141.33899612999,145.4185466400013,50758.53191904 2025-10-04,20:02:45.000,277,11032665,-795,0,1759608164,15141.34573244,145.3833009900045,50758.48999632001 2025-10-04,20:02:46.000,277,11032709,-795,0,1759608165,15141.26489672,145.3692027299985,50758.43409936 2025-10-04,20:02:47.000,277,11032678,-795,0,1759608166,15141.251424099995,145.34100621000107,50758.37121528001 2025-10-04,20:02:48.000,277,11032681,-795,0,1759608167,15141.21774254999,145.3339570800017,50758.36422816 2025-10-04,20:02:49.000,277,11032686,-795,0,1759608168,15141.291841959996,145.32690795000235,50758.35724104 2025-10-04,20:02:50.000,277,11032658,-795,0,1759608169,15141.34573244,145.37625185999786,50758.32230544001 2025-10-04,20:02:51.000,277,11032700,-795,0,1759608170,15141.379413989991,145.37625185999786,50758.301344080006 2025-10-04,20:02:52.000,277,11032668,-795,0,1759608171,15141.36594137,145.39035012000386,50758.09173048 2025-10-04,20:02:53.000,277,11032681,-795,0,1759608172,15141.493931259996,145.4185466400013,50758.182563040005 2025-10-04,20:02:54.000,277,11032672,-795,0,1759608173,15141.568030670001,145.47493968000344,50758.280382720004 2025-10-04,20:02:55.000,277,11032686,-795,0,1759608174,15141.527612810001,145.39739925000322,50758.18955016 2025-10-04,20:02:56.000,277,11032679,-795,0,1759608175,15141.446777090001,145.40444838000258,50758.1685888 2025-10-04,20:02:57.000,277,11032675,-795,0,1759608176,15141.500667569991,145.4185466400013,50758.11967896 2025-10-04,20:02:58.000,277,11032676,-795,0,1759608177,15141.541085429992,145.4326449,50758.05679488001 2025-10-04,20:02:59.000,277,11032722,-795,0,1759608178,15141.547821740001,145.43969402999937,50758.04980776 2025-10-04,20:03:00.000,277,11032714,-795,0,1759608179,15141.554558049997,145.42559577000065,50758.00788504001 2025-10-04,20:03:01.000,277,11032702,-795,0,1759608180,15141.574766979997,145.4185466400013,50757.97993656 2025-10-04,20:03:02.000,277,11032690,-795,0,1759608181,15141.561294359992,145.46084142000473,50757.93102672 2025-10-04,20:03:03.000,277,11032654,-795,0,1759608182,15141.520876499992,145.42559577000065,50757.896091120005 2025-10-04,20:03:04.000,277,11032700,-795,0,1759608183,15141.534349119996,145.39035012000386,50757.88910400001 2025-10-04,20:03:05.000,277,11032654,-795,0,1759608184,15141.527612810001,145.40444838000258,50757.91705248001 2025-10-04,20:03:06.000,277,11032668,-795,0,1759608185,15141.554558049997,145.47493968000344,50757.95897520001 2025-10-04,20:03:07.000,277,11032675,-795,0,1759608186,15141.541085429992,145.47493968000344,50757.90307824 2025-10-04,20:03:08.000,277,11032716,-795,0,1759608187,15141.493931259996,145.53133271999832,50757.98692368001 2025-10-04,20:03:09.000,277,11032690,-795,0,1759608188,15141.480458639991,145.52428358999896,50757.95897520001 2025-10-04,20:03:10.000,277,11032668,-795,0,1759608189,15141.3861503,145.55952924000303,50758.014872160005 2025-10-04,20:03:11.000,277,11032670,-795,0,1759608190,15141.3861503,145.6159222799979,50758.04980776 2025-10-04,20:03:12.000,277,11032675,-795,0,1759608191,15141.31878719999,145.69346270999813,50758.0288464 2025-10-04,20:03:13.000,277,11032670,-795,0,1759608192,15141.34573244,145.73575749000156,50758.17557592001 2025-10-04,20:03:14.000,277,11032677,-795,0,1759608193,15141.29857826999,145.77100313999836,50758.21051152 2025-10-04,20:03:15.000,277,11032676,-795,0,1759608194,15141.231215169995,145.8273961800005,50758.245447119996 2025-10-04,20:03:16.000,277,11032705,-795,0,1759608195,15141.17732468999,145.85559269999794,50758.280382720004 2025-10-04,20:03:17.000,277,11032676,-795,0,1759608196,15141.150379449995,145.9119857400001,50758.19653728 2025-10-04,20:03:18.000,277,11032707,-795,0,1759608197,15141.07628003999,145.93313312999817,50758.245447119996 2025-10-04,20:03:19.000,277,11032718,-795,0,1759608198,15141.029125869994,145.99657529999968,50758.280382720004 2025-10-04,20:03:20.000,277,11032696,-795,0,1759608199,15140.9819717,146.08821398999862,50758.34326680001 2025-10-04,20:03:21.000,277,11032700,-795,0,1759608200,15140.91460859999,146.09526311999798,50758.3083312 2025-10-04,20:03:22.000,277,11032674,-795,0,1759608201,15140.833772879989,146.10936138000397,50758.26640848 2025-10-04,20:03:23.000,277,11032689,-795,0,1759608202,15140.793355019989,146.16575441999885,50758.38518952 2025-10-04,20:03:24.000,277,11032697,-795,0,1759608203,15140.813563949989,146.21509833000164,50758.42711224 2025-10-04,20:03:25.000,277,11032704,-795,0,1759608204,15140.827036569994,146.2714913700038,50758.44108648001 2025-10-04,20:03:26.000,277,11032705,-795,0,1759608205,15140.773146089989,146.30673702000058,50758.54589328 2025-10-04,20:03:27.000,277,11032677,-795,0,1759608206,15140.719255609998,146.36313006000273,50758.50397056 2025-10-04,20:03:28.000,277,11032736,-795,0,1759608207,15140.725991919993,146.41247396999825,50758.57384176 2025-10-04,20:03:29.000,277,11032671,-795,0,1759608208,15140.725991919993,146.49706352999783,50758.54589328 2025-10-04,20:03:30.000,277,11032680,-795,0,1759608209,15140.732728229988,146.52526005000254,50758.58781600001 2025-10-04,20:03:31.000,277,11032697,-795,0,1759608210,15140.752937159989,146.54640744000062,50758.615764480004 2025-10-04,20:03:32.000,277,11032725,-795,0,1759608211,15140.752937159989,146.5816530900047,50758.65768720001 2025-10-04,20:03:33.000,277,11032664,-795,0,1759608212,15140.719255609998,146.58870222000405,50758.685635680005 2025-10-04,20:03:34.000,277,11032710,-795,0,1759608213,15140.739464539998,146.60280048000277,50758.75550688001 2025-10-04,20:03:35.000,277,11032698,-795,0,1759608214,15140.712519299988,146.65919351999764,50758.81140384 2025-10-04,20:03:36.000,277,11032711,-795,0,1759608215,15140.725991919993,146.68739004000236,50758.89524928001 2025-10-04,20:03:37.000,277,11032639,-795,0,1759608216,15140.725991919993,146.73673394999787,50758.75550688001 2025-10-04,20:03:38.000,277,11032679,-795,0,1759608217,15140.779882399998,146.7790287300013,50758.81140384 2025-10-04,20:03:39.000,277,11032661,-795,0,1759608218,15140.766409779993,146.80722524999874,50758.81140384 2025-10-04,20:03:40.000,277,11032698,-795,0,1759608219,15140.759673469998,146.8777165499996,50758.86031368 2025-10-04,20:03:41.000,277,11032645,-795,0,1759608220,15140.692310369988,146.91296220000368,50758.82537808001 2025-10-04,20:03:42.000,277,11032677,-795,0,1759608221,15140.658628819998,146.96935523999855,50758.82537808001 2025-10-04,20:03:43.000,277,11032670,-795,0,1759608222,15140.685574059993,146.98345350000454,50758.88826216 2025-10-04,20:03:44.000,277,11032709,-795,0,1759608223,15140.665365129993,147.05394479999813,50758.95813336 2025-10-04,20:03:45.000,277,11032663,-795,0,1759608224,15140.618210959998,147.08214132000285,50758.88127504 2025-10-04,20:03:46.000,277,11032651,-795,0,1759608225,15140.523902619992,147.10328871000092,50758.8673008 2025-10-04,20:03:47.000,277,11032697,-795,0,1759608226,15140.490221070002,147.15968175000307,50758.92319776001 2025-10-04,20:03:48.000,277,11032677,-795,0,1759608227,15140.429594280002,147.16673088000243,50758.88826216 2025-10-04,20:03:49.000,277,11032695,-795,0,1759608228,15140.375703799997,147.13853435999772,50758.86031368 2025-10-04,20:03:50.000,277,11032696,-795,0,1759608229,15140.315077009996,147.18082914000115,50758.83935232 2025-10-04,20:03:51.000,277,11032672,-795,0,1759608230,15140.240977599991,147.1737800100018,50758.81140384 2025-10-04,20:03:52.000,277,11032734,-795,0,1759608231,15140.14666926,147.15968175000307,50758.685635680005 2025-10-04,20:03:53.000,277,11032676,-795,0,1759608232,15140.180350809991,147.13853435999772,50758.6926228 2025-10-04,20:03:54.000,277,11032681,-795,0,1759608233,15140.200559739991,147.13853435999772,50758.67864856001 2025-10-04,20:03:55.000,277,11032657,-795,0,1759608234,15140.153405569996,147.13148522999836,50758.72057128 2025-10-04,20:03:56.000,277,11032690,-795,0,1759608235,15140.1062514,147.10328871000092,50758.67864856001 2025-10-04,20:03:57.000,277,11032686,-795,0,1759608236,15140.08604247,147.11738696999964,50758.69960992 2025-10-04,20:03:58.000,277,11032691,-795,0,1759608237,15140.04562461,147.10328871000092,50758.67864856001 2025-10-04,20:03:59.000,277,11032692,-795,0,1759608238,15140.05909722999,147.15263262000371,50758.67864856001 2025-10-04,20:04:00.000,277,11032654,-795,0,1759608239,15140.07930615999,147.15263262000371,50758.748519759996 2025-10-04,20:04:01.000,277,11032697,-795,0,1759608240,15140.09951508999,147.11738696999964,50758.783455360004 2025-10-04,20:04:02.000,277,11032705,-795,0,1759608241,15140.133196639996,147.13853435999772,50758.55986752001 2025-10-04,20:04:03.000,277,11032683,-795,0,1759608242,15140.16687819,147.13853435999772,50758.65070008 2025-10-04,20:04:04.000,277,11032710,-795,0,1759608243,15140.193823429996,147.09623958000157,50758.6227516 2025-10-04,20:04:05.000,277,11032677,-795,0,1759608244,15140.220768669991,147.13853435999772,50758.566854640005 2025-10-04,20:04:06.000,277,11032703,-795,0,1759608245,15140.308340700001,147.1737800100018,50758.52493192 2025-10-04,20:04:07.000,277,11032700,-795,0,1759608246,15140.328549630001,147.2372221800033,50758.48999632001 2025-10-04,20:04:08.000,277,11032729,-795,0,1759608247,15140.355494869997,147.30771348000417,50758.51095768001 2025-10-04,20:04:09.000,277,11032725,-795,0,1759608248,15140.449803210002,147.29361521999817,50758.47602208 2025-10-04,20:04:10.000,277,11032669,-795,0,1759608249,15140.456539519997,147.36410651999904,50758.53890616001 2025-10-04,20:04:11.000,277,11032713,-795,0,1759608250,15140.463275829992,147.3852539100044,50758.48999632001 2025-10-04,20:04:12.000,277,11032708,-795,0,1759608251,15140.409385350002,147.3993521700031,50758.3782024 2025-10-04,20:04:13.000,277,11032702,-795,0,1759608252,15140.402649039992,147.41345043000183,50758.517944800005 2025-10-04,20:04:14.000,277,11032714,-795,0,1759608253,15140.416121659997,147.45574520999799,50758.49698344 2025-10-04,20:04:15.000,277,11032686,-795,0,1759608254,15140.368967490002,147.44869607999863,50758.46204784001 2025-10-04,20:04:16.000,277,11032721,-795,0,1759608255,15140.355494869997,147.4839417300027,50758.48999632001 2025-10-04,20:04:17.000,277,11032695,-795,0,1759608256,15140.321813319992,147.49803999000142,50758.54589328 2025-10-04,20:04:18.000,277,11032696,-795,0,1759608257,15140.294868079996,147.4839417300027,50758.517944800005 2025-10-04,20:04:19.000,277,11032707,-795,0,1759608258,15140.240977599991,147.51213825000013,50758.448073600004 2025-10-04,20:04:20.000,277,11032685,-795,0,1759608259,15140.220768669991,147.5473839000042,50758.46204784001 2025-10-04,20:04:21.000,277,11032688,-795,0,1759608260,15140.18708712,147.5191873799995,50758.413137999996 2025-10-04,20:04:22.000,277,11032711,-795,0,1759608261,15140.05909722999,147.50508912000078,50758.21051152 2025-10-04,20:04:23.000,277,11032689,-795,0,1759608262,15140.052360919995,147.5473839000042,50758.27339560001 2025-10-04,20:04:24.000,277,11032714,-795,0,1759608263,15139.971525199995,147.57558042000164,50758.231472880005 2025-10-04,20:04:25.000,277,11032682,-795,0,1759608264,15139.89742578999,147.58967868000036,50758.21051152 2025-10-04,20:04:26.000,277,11032663,-795,0,1759608265,15139.81659006999,147.62492433000443,50758.1685888 2025-10-04,20:04:27.000,277,11032684,-795,0,1759608266,15139.749226969994,147.57558042000164,50758.17557592001 2025-10-04,20:04:28.000,277,11032687,-795,0,1759608267,15139.668391249994,147.62492433000443,50758.10570472001 2025-10-04,20:04:29.000,277,11032674,-795,0,1759608268,15139.594291839989,147.58967868000036,50758.04282064 2025-10-04,20:04:30.000,277,11032673,-795,0,1759608269,15139.479774569998,147.6319734600038,50758.02185928 2025-10-04,20:04:31.000,277,11032699,-795,0,1759608270,15139.385466229993,147.62492433000443,50757.965962320006 2025-10-04,20:04:32.000,277,11032699,-795,0,1759608271,15139.318103129997,147.59672780999972,50757.86115552 2025-10-04,20:04:33.000,277,11032656,-795,0,1759608272,15139.291157890002,147.63902259000315,50757.88910400001 2025-10-04,20:04:34.000,277,11032716,-795,0,1759608273,15139.196849549997,147.6460717200025,50757.90307824 2025-10-04,20:04:35.000,277,11032718,-795,0,1759608274,15139.183376929992,147.66016998000123,50757.910065359996 2025-10-04,20:04:36.000,277,11032666,-795,0,1759608275,15139.129486450001,147.62492433000443,50757.83320704 2025-10-04,20:04:37.000,277,11032654,-795,0,1759608276,15139.082332279992,147.6319734600038,50757.81923280001 2025-10-04,20:04:38.000,277,11032702,-795,0,1759608277,15139.116013829997,147.63902259000315,50757.73538736 2025-10-04,20:04:39.000,277,11032697,-795,0,1759608278,15139.082332279992,147.62492433000443,50757.6445548 2025-10-04,20:04:40.000,277,11032648,-795,0,1759608279,15139.082332279992,147.67426823999995,50757.61660632 2025-10-04,20:04:41.000,277,11032690,-795,0,1759608280,15139.068859660001,147.6672191100006,50757.609619200004 2025-10-04,20:04:42.000,277,11032665,-795,0,1759608281,15139.068859660001,147.67426823999995,50757.48385104001 2025-10-04,20:04:43.000,277,11032669,-795,0,1759608282,15139.136222759997,147.71656302000338,50757.58167072001 2025-10-04,20:04:44.000,277,11032680,-795,0,1759608283,15139.163167999992,147.71656302000338,50757.539748 2025-10-04,20:04:45.000,277,11032649,-795,0,1759608284,15139.190113240002,147.7447595400008,50757.52577376 2025-10-04,20:04:46.000,277,11032669,-795,0,1759608285,15139.190113240002,147.7306612800021,50757.54673512 2025-10-04,20:04:47.000,277,11032702,-795,0,1759608286,15139.244003719992,147.75885779999953,50757.49083816 2025-10-04,20:04:48.000,277,11032662,-795,0,1759608287,15139.291157890002,147.7659069299989,50757.441928320004 2025-10-04,20:04:49.000,277,11032628,-795,0,1759608288,15139.291157890002,147.7306612800021,50757.406992719996 2025-10-04,20:04:50.000,277,11032648,-795,0,1759608289,15139.277685269997,147.6672191100006,50757.43494120001 2025-10-04,20:04:51.000,277,11032699,-795,0,1759608290,15139.304630509992,147.67426823999995,50757.49083816 2025-10-04,20:04:52.000,277,11032658,-795,0,1759608291,15139.291157890002,147.67426823999995,50757.393018480005 2025-10-04,20:04:53.000,277,11032647,-795,0,1759608292,15139.324839439993,147.65312085000187,50757.406992719996 2025-10-04,20:04:54.000,277,11032659,-795,0,1759608293,15139.257476339997,147.66016998000123,50757.36507000001 2025-10-04,20:04:55.000,277,11032673,-795,0,1759608294,15139.311366820002,147.6672191100006,50757.31616016001 2025-10-04,20:04:56.000,277,11032669,-795,0,1759608295,15139.257476339997,147.68836649999866,50757.295198800006 2025-10-04,20:04:57.000,277,11032621,-795,0,1759608296,15139.196849549997,147.71656302000338,50757.26725032001 2025-10-04,20:04:58.000,277,11032660,-795,0,1759608297,15139.122750139992,147.70246476000466,50757.274237440004 2025-10-04,20:04:59.000,277,11032654,-795,0,1759608298,15139.095804899996,147.72361215000274,50757.30917304 2025-10-04,20:05:00.000,277,11032678,-795,0,1759608299,15139.041914419991,147.7659069299989,50757.274237440004 2025-10-04,20:05:01.000,277,11032649,-795,0,1759608300,15139.001496559991,147.82229997000104,50757.30917304 2025-10-04,20:05:02.000,277,11032671,-795,0,1759608301,15138.90045190999,147.81525084000168,50757.23231472 2025-10-04,20:05:03.000,277,11032670,-795,0,1759608302,15138.72530785,147.80820171000232,50757.225327600005 2025-10-04,20:05:04.000,277,11032683,-795,0,1759608303,15138.68488999,147.88574214000255,50757.176417760005 2025-10-04,20:05:05.000,277,11032680,-795,0,1759608304,15138.66468106,147.94918431000406,50757.16244352 2025-10-04,20:05:06.000,277,11032652,-795,0,1759608305,15138.59731795999,148.05492126000172,50757.190392 2025-10-04,20:05:07.000,277,11032650,-795,0,1759608306,15138.550163789994,148.09016690999852,50757.28122456 2025-10-04,20:05:08.000,277,11032645,-795,0,1759608307,15138.529954859994,148.16065820999938,50757.225327600005 2025-10-04,20:05:09.000,277,11032643,-795,0,1759608308,15138.503009619999,148.23114951000025,50757.23231472 2025-10-04,20:05:10.000,277,11032630,-795,0,1759608309,15138.469328069994,148.3227881999992,50757.19737912001 2025-10-04,20:05:11.000,277,11032646,-795,0,1759608310,15138.435646519989,148.40737775999878,50757.26725032001 2025-10-04,20:05:12.000,277,11032660,-795,0,1759608311,15138.381756039998,148.44262341000285,50757.176417760005 2025-10-04,20:05:13.000,277,11032631,-795,0,1759608312,15138.361547109998,148.52016384000308,50757.28821168001 2025-10-04,20:05:14.000,277,11032649,-795,0,1759608313,15138.287447699993,148.61885166000138,50757.190392 2025-10-04,20:05:15.000,277,11032661,-795,0,1759608314,15138.260502459998,148.6963920900016,50757.225327600005 2025-10-04,20:05:16.000,277,11032645,-795,0,1759608315,15138.220084599998,148.76688339000248,50757.21834048001 2025-10-04,20:05:17.000,277,11032653,-795,0,1759608316,15138.220084599998,148.83737469000334,50757.21135336 2025-10-04,20:05:18.000,277,11032659,-795,0,1759608317,15138.152721500002,148.90081686000485,50757.14148216 2025-10-04,20:05:19.000,277,11032693,-795,0,1759608318,15138.119039949997,149.01360294000187,50757.20436624 2025-10-04,20:05:20.000,277,11032604,-795,0,1759608319,15138.071885780002,149.00655381000252,50757.12052080001 2025-10-04,20:05:21.000,277,11032662,-795,0,1759608320,15138.058413159997,149.06999598000402,50757.07859808001 2025-10-04,20:05:22.000,277,11032668,-795,0,1759608321,15137.950632200002,149.09819250000146,50757.00173976001 2025-10-04,20:05:23.000,277,11032638,-795,0,1759608322,15137.997786369997,149.13343814999826,50757.106546560004 2025-10-04,20:05:24.000,277,11032686,-795,0,1759608323,15137.876532789996,149.1404872800049,50757.09955944001 2025-10-04,20:05:25.000,277,11032663,-795,0,1759608324,15137.782224449991,149.14753641000425,50757.03667536 2025-10-04,20:05:26.000,277,11032637,-795,0,1759608325,15137.694652419996,149.16163467000297,50757.02968824001 2025-10-04,20:05:27.000,277,11032665,-795,0,1759608326,15137.68117979999,149.13343814999826,50757.06462384 2025-10-04,20:05:28.000,277,11032642,-795,0,1759608327,15137.60034407999,149.11229076000018,50757.015714 2025-10-04,20:05:29.000,277,11032667,-795,0,1759608328,15137.58013514999,149.07704511000338,50757.03667536 2025-10-04,20:05:30.000,277,11032638,-795,0,1759608329,15137.53971728999,149.01360294000187,50756.98776552 2025-10-04,20:05:31.000,277,11032630,-795,0,1759608330,15137.49929942999,148.93606251000165,50756.97379128 2025-10-04,20:05:32.000,277,11032668,-795,0,1759608331,15137.472354189995,148.91491512000357,50757.02270112 2025-10-04,20:05:33.000,277,11032658,-795,0,1759608332,15137.50603574,148.88671859999886,50756.99475264 2025-10-04,20:05:34.000,277,11032624,-795,0,1759608333,15137.512772049995,148.83737469000334,50757.008726880005 2025-10-04,20:05:35.000,277,11032638,-795,0,1759608334,15137.52624467,148.7809816500012,50757.04366248 2025-10-04,20:05:36.000,277,11032673,-795,0,1759608335,15137.47909049999,148.7457360000044,50757.09955944001 2025-10-04,20:05:37.000,277,11032623,-795,0,1759608336,15137.47909049999,148.68934296000225,50757.02968824001 2025-10-04,20:05:38.000,277,11032651,-795,0,1759608337,15137.50603574,148.61885166000138,50757.015714 2025-10-04,20:05:39.000,277,11032662,-795,0,1759608338,15137.49929942999,148.5836060100046,50757.04366248 2025-10-04,20:05:40.000,277,11032670,-795,0,1759608339,15137.532980979995,148.52016384000308,50757.04366248 2025-10-04,20:05:41.000,277,11032635,-795,0,1759608340,15137.532980979995,148.50606558000436,50757.02270112 2025-10-04,20:05:42.000,277,11032622,-795,0,1759608341,15137.52624467,148.50606558000436,50756.98776552 2025-10-04,20:05:43.000,277,11032654,-795,0,1759608342,15137.55992621999,148.484918189999,50756.98776552 2025-10-04,20:05:44.000,277,11032661,-795,0,1759608343,15137.56666253,148.44262341000285,50756.99475264 2025-10-04,20:05:45.000,277,11032660,-795,0,1759608344,15137.613816699995,148.45672167000157,50756.97379128 2025-10-04,20:05:46.000,277,11032663,-795,0,1759608345,15137.613816699995,148.4496725400022,50756.9458428 2025-10-04,20:05:47.000,277,11032629,-795,0,1759608346,15137.674443489996,148.42852515000413,50756.95282992001 2025-10-04,20:05:48.000,277,11032679,-795,0,1759608347,15137.735070279996,148.484918189999,50756.89693296 2025-10-04,20:05:49.000,277,11032684,-795,0,1759608348,15137.7485429,148.50606558000436,50756.93186856001 2025-10-04,20:05:50.000,277,11032678,-795,0,1759608349,15137.7485429,148.51311471000372,50756.86898448 2025-10-04,20:05:51.000,277,11032682,-795,0,1759608350,15137.775488139996,148.54836036000052,50756.8759716 2025-10-04,20:05:52.000,277,11032652,-795,0,1759608351,15137.775488139996,148.57655687999795,50756.75020344 2025-10-04,20:05:53.000,277,11032690,-795,0,1759608352,15137.856323859996,148.62590079000074,50756.82706176 2025-10-04,20:05:54.000,277,11032687,-795,0,1759608353,15137.876532789996,148.65409730999818,50756.82706176 2025-10-04,20:05:55.000,277,11032667,-795,0,1759608354,15137.883269099992,148.6963920900016,50756.84802312 2025-10-04,20:05:56.000,277,11032669,-795,0,1759608355,15137.869796480001,148.70344122000097,50756.8061004 2025-10-04,20:05:57.000,277,11032703,-795,0,1759608356,15137.856323859996,148.7316377399984,50756.76417768001 2025-10-04,20:05:58.000,277,11032687,-795,0,1759608357,15137.842851239991,148.71049035000033,50756.76417768001 2025-10-04,20:05:59.000,277,11032660,-795,0,1759608358,15137.822642309991,148.68934296000225,50756.76417768001 2025-10-04,20:06:00.000,277,11032652,-795,0,1759608359,15137.829378620001,148.70344122000097,50756.75719056 2025-10-04,20:06:01.000,277,11032651,-795,0,1759608360,15137.762015519991,148.6963920900016,50756.75020344 2025-10-04,20:06:02.000,277,11032717,-795,0,1759608361,15137.68117979999,148.65409730999818,50756.64539664001 2025-10-04,20:06:03.000,277,11032667,-795,0,1759608362,15137.76875183,148.65409730999818,50756.74321632001 2025-10-04,20:06:04.000,277,11032701,-795,0,1759608363,15137.795697069996,148.6611464400048,50756.69430648001 2025-10-04,20:06:05.000,277,11032663,-795,0,1759608364,15137.775488139996,148.65409730999818,50756.68731936 2025-10-04,20:06:06.000,277,11032684,-795,0,1759608365,15137.795697069996,148.64704817999882,50756.69430648001 2025-10-04,20:06:07.000,277,11032678,-795,0,1759608366,15137.809169690001,148.64704817999882,50756.68731936 2025-10-04,20:06:08.000,277,11032670,-795,0,1759608367,15137.795697069996,148.62590079000074,50756.722254960005 2025-10-04,20:06:09.000,277,11032647,-795,0,1759608368,15137.775488139996,148.61180253000202,50756.673345120005 2025-10-04,20:06:10.000,277,11032668,-795,0,1759608369,15137.795697069996,148.59065514000395,50756.70828072 2025-10-04,20:06:11.000,277,11032656,-795,0,1759608370,15137.76875183,148.54836036000052,50756.69430648001 2025-10-04,20:06:12.000,277,11032663,-795,0,1759608371,15137.714861349996,148.56245861999923,50756.6314224 2025-10-04,20:06:13.000,277,11032684,-795,0,1759608372,15137.735070279996,148.484918189999,50756.68731936 2025-10-04,20:06:14.000,277,11032678,-795,0,1759608373,15137.70812504,148.4708199300003,50756.69430648001 2025-10-04,20:06:15.000,277,11032639,-795,0,1759608374,15137.66097086999,148.41442688999814,50756.63840952 2025-10-04,20:06:16.000,277,11032691,-795,0,1759608375,15137.634025629995,148.4496725400022,50756.58251256 2025-10-04,20:06:17.000,277,11032620,-795,0,1759608376,15137.64076193999,148.41442688999814,50756.54757696001 2025-10-04,20:06:18.000,277,11032681,-795,0,1759608377,15137.5464536,148.42147602000477,50756.48469288 2025-10-04,20:06:19.000,277,11032690,-755,0,1759608378,15137.55992621999,148.3862303700007,50756.47071864 2025-10-04,20:06:20.000,277,11032644,-795,0,1759608379,15137.52624467,148.41442688999814,50756.505654240005 2025-10-04,20:06:21.000,277,11032682,-795,0,1759608380,15137.45888156999,148.37918124000134,50756.44975728001 2025-10-04,20:06:22.000,277,11032685,-795,0,1759608381,15137.431936329995,148.35803385000327,50756.42879592001 2025-10-04,20:06:23.000,277,11032685,-795,0,1759608382,15137.452145259995,148.37918124000134,50756.435783040004 2025-10-04,20:06:24.000,277,11032664,-795,0,1759608383,15137.38478216,148.35803385000327,50756.40783456001 2025-10-04,20:06:25.000,277,11032676,-795,0,1759608384,15137.29721012999,148.30164081000112,50756.44975728001 2025-10-04,20:06:26.000,277,11032674,-795,0,1759608385,15137.29721012999,148.27344429000368,50756.505654240005 2025-10-04,20:06:27.000,277,11032660,-795,0,1759608386,15137.216374409989,148.19590386000345,50756.49168 2025-10-04,20:06:28.000,277,11032678,-795,0,1759608387,15137.209638099994,148.13246169000195,50756.53360272 2025-10-04,20:06:29.000,277,11032650,-795,0,1759608388,15137.128802379993,148.11836343000323,50756.49168 2025-10-04,20:06:30.000,277,11032672,-795,0,1759608389,15137.101857139998,148.04787213000236,50756.51264136 2025-10-04,20:06:31.000,277,11032702,-795,0,1759608390,15137.034494039988,147.9914790900002,50756.51962848 2025-10-04,20:06:32.000,277,11032704,-795,0,1759608391,15136.953658320002,147.89984040000127,50756.44975728001 2025-10-04,20:06:33.000,277,11032668,-795,0,1759608392,15136.994076179988,147.8927912700019,50756.58949968 2025-10-04,20:06:34.000,277,11032679,-795,0,1759608393,15136.994076179988,147.82229997000104,50756.58949968 2025-10-04,20:06:35.000,277,11032692,-795,0,1759608394,15137.027757729993,147.80115258000296,50756.58949968 2025-10-04,20:06:36.000,277,11032670,-795,0,1759608395,15137.021021419998,147.75885779999953,50756.603473920004 2025-10-04,20:06:37.000,277,11032690,-795,0,1759608396,15137.027757729993,147.73771041000145,50756.603473920004 2025-10-04,20:06:38.000,277,11032637,-795,0,1759608397,15137.047966659993,147.6813173699993,50756.64539664001 2025-10-04,20:06:39.000,277,11032687,-795,0,1759608398,15137.074911899988,147.65312085000187,50756.65238376 2025-10-04,20:06:40.000,277,11032667,-795,0,1759608399,15137.101857139998,147.6319734600038,50756.61744816001 2025-10-04,20:06:41.000,277,11032648,-795,0,1759608400,15137.122066069998,147.6319734600038,50756.58251256 2025-10-04,20:06:42.000,277,11032680,-795,0,1759608401,15137.155747619989,147.6460717200025,50756.51962848 2025-10-04,20:06:43.000,277,11032686,-795,0,1759608402,15137.155747619989,147.6319734600038,50756.53360272 2025-10-04,20:06:44.000,277,11032666,-795,0,1759608403,15137.196165479989,147.6319734600038,50756.49866712001 2025-10-04,20:06:45.000,277,11032626,-795,0,1759608404,15137.189429169994,147.65312085000187,50756.46373152 2025-10-04,20:06:46.000,277,11032658,-795,0,1759608405,15137.182692859998,147.66016998000123,50756.44277016 2025-10-04,20:06:47.000,277,11032722,-795,0,1759608406,15137.189429169994,147.6460717200025,50756.49168 2025-10-04,20:06:48.000,277,11032638,-795,0,1759608407,15137.169220239994,147.68836649999866,50756.44277016 2025-10-04,20:06:49.000,277,11032664,-795,0,1759608408,15137.142274999998,147.67426823999995,50756.42879592001 2025-10-04,20:06:50.000,277,11032666,-795,0,1759608409,15137.128802379993,147.65312085000187,50756.44277016 2025-10-04,20:06:51.000,277,11032677,-795,0,1759608410,15137.081648209998,147.65312085000187,50756.3519376 2025-10-04,20:06:52.000,277,11032676,-795,0,1759608411,15137.047966659993,147.6460717200025,50756.32398912 2025-10-04,20:06:53.000,277,11032673,-795,0,1759608412,15136.973867250003,147.6460717200025,50756.31001488001 2025-10-04,20:06:54.000,277,11032677,-795,0,1759608413,15136.933449390002,147.65312085000187,50756.34495048 2025-10-04,20:06:55.000,277,11032730,-795,0,1759608414,15136.906504149993,147.69541562999802,50756.31001488001 2025-10-04,20:06:56.000,277,11032673,-795,0,1759608415,15136.886295219992,147.68836649999866,50756.33097624001 2025-10-04,20:06:57.000,277,11032674,-795,0,1759608416,15136.805459499992,147.77295605999825,50756.3519376 2025-10-04,20:06:58.000,277,11032690,-795,0,1759608417,15136.738096399997,147.80820171000232,50756.36591184 2025-10-04,20:06:59.000,277,11032663,-795,0,1759608418,15136.697678539997,147.77295605999825,50756.42879592001 2025-10-04,20:07:00.000,277,11032674,-795,0,1759608419,15136.623579129991,147.85049648999848,50756.4218088 2025-10-04,20:07:01.000,277,11032665,-795,0,1759608420,15136.596633889996,147.85049648999848,50756.52661560001 2025-10-04,20:07:02.000,277,11032660,-795,0,1759608421,15136.46190768999,147.83639822999976,50756.46373152 2025-10-04,20:07:03.000,277,11032660,-795,0,1759608422,15136.455171379996,147.86459475000447,50756.48469288 2025-10-04,20:07:04.000,277,11032662,-795,0,1759608423,15136.34739042,147.8293491000004,50756.44277016 2025-10-04,20:07:05.000,277,11032671,-795,0,1759608424,15136.23960945999,147.7941034500036,50756.40783456001 2025-10-04,20:07:06.000,277,11032691,-795,0,1759608425,15136.192455289995,147.84344735999912,50756.42879592001 2025-10-04,20:07:07.000,277,11032656,-795,0,1759608426,15136.172246359994,147.85754561999784,50756.40783456001 2025-10-04,20:07:08.000,277,11032635,-795,0,1759608427,15136.152037429994,147.84344735999912,50756.37289896 2025-10-04,20:07:09.000,277,11032672,-795,0,1759608428,15136.111619569994,147.85049648999848,50756.47770576001 2025-10-04,20:07:10.000,277,11032680,-795,0,1759608429,15136.07793801999,147.83639822999976,50756.41482168 2025-10-04,20:07:11.000,277,11032671,-795,0,1759608430,15135.983629679999,147.77295605999825,50756.44277016 2025-10-04,20:07:12.000,277,11032690,-795,0,1759608431,15135.936475509989,147.7659069299989,50756.36591184 2025-10-04,20:07:13.000,277,11032684,-795,0,1759608432,15135.936475509989,147.7306612800021,50756.4218088 2025-10-04,20:07:14.000,277,11032699,-795,0,1759608433,15135.923002889998,147.69541562999802,50756.4218088 2025-10-04,20:07:15.000,277,11032680,-795,0,1759608434,15135.889321339993,147.6460717200025,50756.39386032 2025-10-04,20:07:16.000,277,11032718,-795,0,1759608435,15135.875848719988,147.58967868000036,50756.35892472001 2025-10-04,20:07:17.000,277,11032679,-795,0,1759608436,15135.848903479993,147.55443303000357,50756.37289896 2025-10-04,20:07:18.000,277,11032700,-795,0,1759608437,15135.821958239998,147.54033477000485,50756.31001488001 2025-10-04,20:07:19.000,277,11032689,-795,0,1759608438,15135.808485619993,147.46984347000398,50756.36591184 2025-10-04,20:07:20.000,277,11032668,-795,0,1759608439,15135.795012999988,147.39230304000375,50756.289053520006 2025-10-04,20:07:21.000,277,11032723,-795,0,1759608440,15135.761331449998,147.35705738999968,50756.27507928 2025-10-04,20:07:22.000,277,11032653,-795,0,1759608441,15135.667023109992,147.27951695999946,50756.100401280004 2025-10-04,20:07:23.000,277,11032657,-795,0,1759608442,15135.707440969993,147.19492739999987,50756.35892472001 2025-10-04,20:07:24.000,277,11032649,-795,0,1759608443,15135.693968350002,147.1878782700005,50756.32398912 2025-10-04,20:07:25.000,277,11032665,-795,0,1759608444,15135.687232039993,147.124436099999,50756.31001488001 2025-10-04,20:07:26.000,277,11032693,-795,0,1759608445,15135.667023109992,147.10328871000092,50756.28206640001 2025-10-04,20:07:27.000,277,11032669,-795,0,1759608446,15135.646814179992,147.04689566999878,50756.289053520006 2025-10-04,20:07:28.000,277,11032679,-795,0,1759608447,15135.606396319992,147.01165002000198,50756.28206640001 2025-10-04,20:07:29.000,277,11032660,-795,0,1759608448,15135.599660009997,146.94820785000047,50756.26110504001 2025-10-04,20:07:30.000,277,11032659,-795,0,1759608449,15135.619868939997,146.9411587200011,50756.22616944 2025-10-04,20:07:31.000,277,11032695,-795,0,1759608450,15135.613132630002,146.9905026300039,50756.22616944 2025-10-04,20:07:32.000,277,11032684,-795,0,1759608451,15135.592923700002,147.01165002000198,50756.15629824 2025-10-04,20:07:33.000,277,11032681,-795,0,1759608452,15135.619868939997,147.06099393000477,50756.24014368001 2025-10-04,20:07:34.000,277,11032706,-795,0,1759608453,15135.559242149997,147.10328871000092,50756.2471308 2025-10-04,20:07:35.000,277,11032697,-795,0,1759608454,15135.613132630002,147.18082914000115,50756.27507928 2025-10-04,20:07:36.000,277,11032661,-795,0,1759608455,15135.565978459992,147.26541870000074,50756.2471308 2025-10-04,20:07:37.000,277,11032701,-795,0,1759608456,15135.565978459992,147.31476261000353,50756.27507928 2025-10-04,20:07:38.000,277,11032700,-795,0,1759608457,15135.586187389992,147.42754869000055,50756.26110504001 2025-10-04,20:07:39.000,277,11032681,-795,0,1759608458,15135.586187389992,147.55443303000357,50756.28206640001 2025-10-04,20:07:40.000,277,11032648,-795,0,1759608459,15135.539033219997,147.60377693999908,50756.21219520001 2025-10-04,20:07:41.000,277,11032701,-795,0,1759608460,15135.572714770002,147.7659069299989,50756.233156559996 2025-10-04,20:07:42.000,277,11032677,-795,0,1759608461,15135.552505840002,147.80115258000296,50756.18424672 2025-10-04,20:07:43.000,277,11032694,-795,0,1759608462,15135.552505840002,147.90688953000063,50756.21219520001 2025-10-04,20:07:44.000,277,11032686,-795,0,1759608463,15135.545769529992,147.94918431000406,50756.268092160004 2025-10-04,20:07:45.000,277,11032667,-795,0,1759608464,15135.491879050001,148.03377387000364,50756.289053520006 2025-10-04,20:07:46.000,277,11032676,-795,0,1759608465,15135.498615359997,148.08311777999916,50756.26110504001 2025-10-04,20:07:47.000,277,11032690,-795,0,1759608466,15135.404307019991,148.16770733999874,50756.28206640001 2025-10-04,20:07:48.000,277,11032661,-795,0,1759608467,15135.390834400001,148.25229689999833,50756.32398912 2025-10-04,20:07:49.000,277,11032706,-795,0,1759608468,15135.404307019991,148.30868994000048,50756.30302776 2025-10-04,20:07:50.000,277,11032666,-795,0,1759608469,15135.33020761,148.3368864599979,50756.30302776 2025-10-04,20:07:51.000,277,11032650,-795,0,1759608470,15135.26958082,148.36508298000263,50756.317002 2025-10-04,20:07:52.000,277,11032683,-795,0,1759608471,15135.175272479995,148.36508298000263,50756.233156559996 2025-10-04,20:07:53.000,277,11032674,-795,0,1759608472,15135.12138199999,148.40032862999942,50756.30302776 2025-10-04,20:07:54.000,277,11032712,-795,0,1759608473,15135.094436759995,148.37918124000134,50756.233156559996 2025-10-04,20:07:55.000,277,11032670,-795,0,1759608474,15135.02033734999,148.41442688999814,50756.27507928 2025-10-04,20:07:56.000,277,11032693,-795,0,1759608475,15135.00012841999,148.37918124000134,50756.30302776 2025-10-04,20:07:57.000,277,11032706,-795,0,1759608476,15134.932765319994,148.3509847200039,50756.28206640001 2025-10-04,20:07:58.000,277,11032654,-795,0,1759608477,15134.851929599994,148.29459168000176,50756.28206640001 2025-10-04,20:07:59.000,277,11032698,-795,0,1759608478,15134.811511739994,148.26639516000432,50756.26110504001 2025-10-04,20:08:00.000,277,11032675,-795,0,1759608479,15134.723939709998,148.2029529900028,50756.268092160004 2025-10-04,20:08:01.000,277,11032666,-795,0,1759608480,15134.690258159993,148.1395108200013,50756.26110504001 2025-10-04,20:08:02.000,277,11032674,-795,0,1759608481,15134.643103989998,148.06197039000108,50756.170272480005 2025-10-04,20:08:03.000,277,11032654,-795,0,1759608482,15134.616158749988,148.02672474000428,50756.233156559996 2025-10-04,20:08:04.000,277,11032696,-795,0,1759608483,15134.643103989998,147.9773808300015,50756.16328536001 2025-10-04,20:08:05.000,277,11032679,-795,0,1759608484,15134.622895059998,147.91393865999999,50756.07245280001 2025-10-04,20:08:06.000,277,11032666,-795,0,1759608485,15134.616158749988,147.90688953000063,50756.051491440005 2025-10-04,20:08:07.000,277,11032675,-795,0,1759608486,15134.663312919998,147.85049648999848,50756.01655584 2025-10-04,20:08:08.000,277,11032702,-795,0,1759608487,15134.622895059998,147.80820171000232,50756.002581600005 2025-10-04,20:08:09.000,277,11032684,-795,0,1759608488,15134.676785539988,147.7659069299989,50756.03053008 2025-10-04,20:08:10.000,277,11032708,-795,0,1759608489,15134.750884949994,147.73771041000145,50755.96065888 2025-10-04,20:08:11.000,277,11032652,-795,0,1759608490,15134.764357569999,147.69541562999802,50755.91873616 2025-10-04,20:08:12.000,277,11032662,-795,0,1759608491,15134.777830189989,147.68836649999866,50755.84886496 2025-10-04,20:08:13.000,277,11032712,-795,0,1759608492,15134.811511739994,147.6672191100006,50755.897774799996 2025-10-04,20:08:14.000,277,11032699,-795,0,1759608493,15134.892347459994,147.68836649999866,50755.94668464001 2025-10-04,20:08:15.000,277,11032681,-795,0,1759608494,15134.912556389994,147.67426823999995,50755.85585208001 2025-10-04,20:08:16.000,277,11032711,-795,0,1759608495,15134.952974249994,147.68836649999866,50755.834890720005 2025-10-04,20:08:17.000,277,11032693,-795,0,1759608496,15135.00012841999,147.6813173699993,50755.90476192001 2025-10-04,20:08:18.000,277,11032732,-795,0,1759608497,15135.00012841999,147.70951389000402,50755.81392936 2025-10-04,20:08:19.000,277,11032725,-795,0,1759608498,15134.9866558,147.68836649999866,50755.81392936 2025-10-04,20:08:20.000,277,11032675,-795,0,1759608499,15134.993392109995,147.7447595400008,50755.75803240001 2025-10-04,20:08:21.000,277,11032683,-795,0,1759608500,15135.054018899995,147.75180867000017,50755.68117408 2025-10-04,20:08:22.000,277,11032734,-795,0,1759608501,15134.973183179995,147.75180867000017,50755.63226424 2025-10-04,20:08:23.000,277,11032685,-795,0,1759608502,15134.912556389994,147.75885779999953,50755.57636728 2025-10-04,20:08:24.000,277,11032692,-795,0,1759608503,15134.872138529994,147.75180867000017,50755.62527712 2025-10-04,20:08:25.000,277,11032701,-795,0,1759608504,15134.85866590999,147.7306612800021,50755.61130288001 2025-10-04,20:08:26.000,277,11032706,-795,0,1759608505,15134.784566499999,147.7306612800021,50755.60431576 2025-10-04,20:08:27.000,277,11032649,-795,0,1759608506,15134.804775429999,147.7659069299989,50755.57636728 2025-10-04,20:08:28.000,277,11032681,-795,0,1759608507,15134.784566499999,147.75180867000017,50755.548418800005 2025-10-04,20:08:29.000,277,11032725,-795,0,1759608508,15134.710467089993,147.72361215000274,50755.54143168001 2025-10-04,20:08:30.000,277,11032676,-795,0,1759608509,15134.723939709998,147.7306612800021,50755.548418800005 2025-10-04,20:08:31.000,277,11032683,-795,0,1759608510,15134.710467089993,147.70246476000466,50755.48553472 2025-10-04,20:08:32.000,277,11032707,-795,0,1759608511,15134.629631369993,147.7306612800021,50755.429637760004 2025-10-04,20:08:33.000,277,11032665,-795,0,1759608512,15134.609422439993,147.73771041000145,50755.52745744 2025-10-04,20:08:34.000,277,11032691,-795,0,1759608513,15134.609422439993,147.78000519000489,50755.52745744 2025-10-04,20:08:35.000,277,11032677,-795,0,1759608514,15134.528586719993,147.82229997000104,50755.5134832 2025-10-04,20:08:36.000,277,11032683,-795,0,1759608515,15134.441014689997,147.8293491000004,50755.450599120006 2025-10-04,20:08:37.000,277,11032702,-715,0,1759608516,15134.360178969997,147.86459475000447,50755.41566352 2025-10-04,20:08:38.000,277,11032663,-795,0,1759608517,15134.360178969997,147.92098778999934,50755.31784384 2025-10-04,20:08:39.000,277,11032705,-795,0,1759608518,15134.319761109997,147.9773808300015,50755.34579232 2025-10-04,20:08:40.000,277,11032698,-795,0,1759608519,15134.299552179997,148.02672474000428,50755.331818080005 2025-10-04,20:08:41.000,277,11032679,-795,0,1759608520,15134.272606940001,148.04787213000236,50755.31784384 2025-10-04,20:08:42.000,277,11032686,-795,0,1759608521,15134.225452769992,148.09721603999787,50755.38771504 2025-10-04,20:08:43.000,277,11032682,-795,0,1759608522,15134.205243839991,148.1254125600026,50755.3388052 2025-10-04,20:08:44.000,277,11032678,-795,0,1759608523,15134.178298599996,148.16770733999874,50755.4086764 2025-10-04,20:08:45.000,277,11032717,-795,0,1759608524,15134.185034909991,148.11131430000387,50755.268934 2025-10-04,20:08:46.000,277,11032689,-795,0,1759608525,15134.144617049991,148.1888547300041,50755.41566352 2025-10-04,20:08:47.000,277,11032715,-795,0,1759608526,15134.04357239999,148.1747564699981,50755.35277944001 2025-10-04,20:08:48.000,277,11032681,-795,0,1759608527,15134.03009978,148.21000212000217,50755.37374080001 2025-10-04,20:08:49.000,277,11032698,-795,0,1759608528,15134.03009978,148.21000212000217,50755.32483096001 2025-10-04,20:08:50.000,277,11032697,-795,0,1759608529,15134.05030871,148.2381986399996,50755.34579232 2025-10-04,20:08:51.000,277,11032707,-795,0,1759608530,15134.07051764,148.24524776999897,50755.31784384 2025-10-04,20:08:52.000,277,11032687,-795,0,1759608531,15134.06378132999,148.25229689999833,50755.261946880004 2025-10-04,20:08:53.000,277,11032732,-795,0,1759608532,15134.104199189991,148.2381986399996,50755.28989536 2025-10-04,20:08:54.000,277,11032679,-795,0,1759608533,15134.164825979991,148.21000212000217,50755.3388052 2025-10-04,20:08:55.000,277,11032723,-795,0,1759608534,15134.272606940001,148.11836343000323,50755.17111432 2025-10-04,20:08:56.000,277,11032711,-795,0,1759608535,15134.259134319997,148.21705125000153,50755.261946880004 2025-10-04,20:08:57.000,277,11032684,-795,0,1759608536,15134.292815870002,148.1747564699981,50755.15714008001 2025-10-04,20:08:58.000,277,11032723,-795,0,1759608537,15134.346706349992,148.1395108200013,50755.19207568 2025-10-04,20:08:59.000,277,11032719,-795,0,1759608538,15134.414069450002,148.1042651700045,50755.22701128001 2025-10-04,20:09:00.000,277,11032730,-795,0,1759608539,15134.488168859993,148.0760686499998,50755.1990628 2025-10-04,20:09:01.000,277,11032723,-795,0,1759608540,15134.508377789993,148.04787213000236,50755.1990628 2025-10-04,20:09:02.000,277,11032720,-795,0,1759608541,15134.542059339998,148.02672474000428,50755.10823024001 2025-10-04,20:09:03.000,277,11032687,-795,0,1759608542,15134.622895059998,147.9914790900002,50755.1291916 2025-10-04,20:09:04.000,277,11032699,-795,0,1759608543,15134.670049229993,147.9421351800047,50755.164127200005 2025-10-04,20:09:05.000,277,11032678,-795,0,1759608544,15134.723939709998,147.8927912700019,50755.14316584 2025-10-04,20:09:06.000,277,11032689,-795,0,1759608545,15134.771093879994,147.89984040000127,50755.13617872001 2025-10-04,20:09:07.000,277,11032693,-795,0,1759608546,15134.83845697999,147.88574214000255,50755.164127200005 2025-10-04,20:09:08.000,277,11032696,-795,0,1759608547,15134.872138529994,147.81525084000168,50755.13617872001 2025-10-04,20:09:09.000,277,11032690,-795,0,1759608548,15134.90582008,147.7659069299989,50755.10124312 2025-10-04,20:09:10.000,277,11032701,-795,0,1759608549,15134.89908376999,147.70246476000466,50755.15015296 2025-10-04,20:09:11.000,277,11032711,-795,0,1759608550,15134.97991948999,147.68836649999866,50755.17111432 2025-10-04,20:09:12.000,277,11032677,-795,0,1759608551,15134.952974249994,147.65312085000187,50754.996436320005 2025-10-04,20:09:13.000,277,11032688,-795,0,1759608552,15135.033809969995,147.6460717200025,50755.08028176 2025-10-04,20:09:14.000,277,11032664,-795,0,1759608553,15135.033809969995,147.58967868000036,50755.115217360006 2025-10-04,20:09:15.000,277,11032748,-795,0,1759608554,15135.00012841999,147.56148216000292,50755.164127200005 2025-10-04,20:09:16.000,277,11032687,-795,0,1759608555,15134.993392109995,147.55443303000357,50755.164127200005 2025-10-04,20:09:17.000,277,11032698,-795,0,1759608556,15134.952974249994,147.54033477000485,50755.05233328 2025-10-04,20:09:18.000,277,11032696,-795,0,1759608557,15134.91929269999,147.50508912000078,50755.045346160005 2025-10-04,20:09:19.000,277,11032722,-795,0,1759608558,15134.90582008,147.46984347000398,50755.07329464 2025-10-04,20:09:20.000,277,11032714,-795,0,1759608559,15134.872138529994,147.49099086000206,50755.08028176 2025-10-04,20:09:21.000,277,11032712,-795,0,1759608560,15134.865402219999,147.50508912000078,50755.115217360006 2025-10-04,20:09:22.000,277,11032712,-795,0,1759608561,15134.811511739994,147.50508912000078,50755.01739768001 2025-10-04,20:09:23.000,277,11032695,-795,0,1759608562,15134.818248049989,147.49803999000142,50755.12220448 2025-10-04,20:09:24.000,277,11032647,-795,0,1759608563,15134.791302809994,147.5191873799995,50755.094256000004 2025-10-04,20:09:25.000,277,11032698,-795,0,1759608564,15134.784566499999,147.50508912000078,50755.08028176 2025-10-04,20:09:26.000,277,11032664,-795,0,1759608565,15134.757621259989,147.52623650999885,50755.07329464 2025-10-04,20:09:27.000,277,11032708,-795,0,1759608566,15134.757621259989,147.51213825000013,50755.03835904001 2025-10-04,20:09:28.000,277,11032690,-795,0,1759608567,15134.791302809994,147.50508912000078,50755.01739768001 2025-10-04,20:09:29.000,277,11032710,-795,0,1759608568,15134.784566499999,147.51213825000013,50754.94053936001 2025-10-04,20:09:30.000,277,11032668,-795,0,1759608569,15134.824984359999,147.4839417300027,50754.90560376 2025-10-04,20:09:31.000,277,11032671,-795,0,1759608570,15134.872138529994,147.4839417300027,50754.9545136 2025-10-04,20:09:32.000,277,11032693,-795,0,1759608571,15134.865402219999,147.4345978199999,50754.83573256 2025-10-04,20:09:33.000,277,11032700,-795,0,1759608572,15134.932765319994,147.4345978199999,50754.91957800001 2025-10-04,20:09:34.000,277,11032697,-795,0,1759608573,15134.993392109995,147.39230304000375,50754.89162952001 2025-10-04,20:09:35.000,277,11032643,-795,0,1759608574,15135.013601039995,147.32886087000225,50754.85669392 2025-10-04,20:09:36.000,277,11032654,-795,0,1759608575,15135.04728259,147.31476261000353,50754.828745440005 2025-10-04,20:09:37.000,277,11032679,-795,0,1759608576,15135.12811831,147.28656608999881,50754.8147712 2025-10-04,20:09:38.000,277,11032674,-795,0,1759608577,15135.1887451,147.21607478999795,50754.76586136 2025-10-04,20:09:39.000,277,11032667,-795,0,1759608578,15135.215690339995,147.0750921900035,50754.77284848001 2025-10-04,20:09:40.000,277,11032672,-795,0,1759608579,15135.28305343999,146.9905026300039,50754.80778408 2025-10-04,20:09:41.000,277,11032673,-795,0,1759608580,15135.33020761,146.91296220000368,50754.8846424 2025-10-04,20:09:42.000,277,11032683,-795,0,1759608581,15135.323471299991,146.80017611999938,50754.75188712001 2025-10-04,20:09:43.000,277,11032650,-795,0,1759608582,15135.431252260001,146.65919351999764,50754.86368104 2025-10-04,20:09:44.000,277,11032721,-795,0,1759608583,15135.485142739992,146.62394787000085,50754.828745440005 2025-10-04,20:09:45.000,277,11032678,-795,0,1759608584,15135.559242149997,146.4688670100004,50754.85669392 2025-10-04,20:09:46.000,277,11032686,-795,0,1759608585,15135.693968350002,146.30673702000058,50754.62611896 2025-10-04,20:09:47.000,277,11032632,-795,0,1759608586,15135.734386210002,146.31378614999994,50754.76586136 2025-10-04,20:09:48.000,277,11032682,-795,0,1759608587,15135.835430859988,146.22919659000036,50754.68201592001 2025-10-04,20:09:49.000,277,11032665,-795,0,1759608588,15135.916266579989,146.16575441999885,50754.69599016 2025-10-04,20:09:50.000,277,11032665,-795,0,1759608589,15135.997102299989,146.11641051000333,50754.71695152 2025-10-04,20:09:51.000,277,11032677,-795,0,1759608590,15136.084674329999,146.08821398999862,50754.72393864001 2025-10-04,20:09:52.000,277,11032672,-795,0,1759608591,15136.172246359994,146.03182095000375,50754.61913184 2025-10-04,20:09:53.000,277,11032699,-795,0,1759608592,15136.25981838999,146.0106735599984,50754.661054560005 2025-10-04,20:09:54.000,277,11032624,-795,0,1759608593,15136.32718149,145.99657529999968,50754.68201592001 2025-10-04,20:09:55.000,277,11032705,-795,0,1759608594,15136.36759935,145.98952617000032,50754.54926064 2025-10-04,20:09:56.000,277,11032647,-795,0,1759608595,15136.455171379996,145.94723139000416,50754.47938944 2025-10-04,20:09:57.000,277,11032669,-795,0,1759608596,15136.475380309996,146.01772268999775,50754.52131216 2025-10-04,20:09:58.000,277,11032685,-795,0,1759608597,15136.596633889996,146.10936138000397,50754.493363680005 2025-10-04,20:09:59.000,277,11032671,-795,0,1759608598,15136.684205919992,146.1728035499982,50754.58419624001 2025-10-04,20:10:00.000,277,11032693,-795,0,1759608599,15136.758305329997,146.25034397999843,50754.54926064 2025-10-04,20:10:01.000,277,11032691,-795,0,1759608600,15136.832404740002,146.29263876000186,50754.52829928 2025-10-04,20:10:02.000,277,11032689,-795,0,1759608601,15136.825668429992,146.34198267000465,50754.4304796 2025-10-04,20:10:03.000,277,11032668,-795,0,1759608602,15136.872822600002,146.37722832000145,50754.53528640001 2025-10-04,20:10:04.000,277,11032660,-795,0,1759608603,15136.886295219992,146.3701791900021,50754.58419624001 2025-10-04,20:10:05.000,277,11032645,-795,0,1759608604,15136.899767839997,146.4054248399989,50754.55624776001 2025-10-04,20:10:06.000,277,11032627,-795,0,1759608605,15136.886295219992,146.39837570999953,50754.59817048 2025-10-04,20:10:07.000,277,11032683,-795,0,1759608606,15136.899767839997,146.4054248399989,50754.63310608001 2025-10-04,20:10:08.000,277,11032682,-795,0,1759608607,15136.872822600002,146.39837570999953,50754.570222 2025-10-04,20:10:09.000,277,11032643,-795,0,1759608608,15136.845877359992,146.39132658000017,50754.542273520005 2025-10-04,20:10:10.000,277,11032667,-795,0,1759608609,15136.859349979997,146.3701791900021,50754.53528640001 2025-10-04,20:10:11.000,277,11032660,-795,0,1759608610,15136.812195810002,146.36313006000273,50754.51432504001 2025-10-04,20:10:12.000,277,11032673,-795,0,1759608611,15136.785250569992,146.32788440999866,50754.54926064 2025-10-04,20:10:13.000,277,11032672,-795,0,1759608612,15136.758305329997,146.3208352799993,50754.62611896 2025-10-04,20:10:14.000,277,11032685,-795,0,1759608613,15136.711151160001,146.25034397999843,50754.709964400005 2025-10-04,20:10:15.000,277,11032642,-795,0,1759608614,15136.603370199991,146.16575441999885,50754.60515760001 2025-10-04,20:10:16.000,277,11032711,-795,0,1759608615,15136.589897580001,146.0247718200044,50754.57720912 2025-10-04,20:10:17.000,277,11032652,-795,0,1759608616,15136.475380309996,146.01772268999775,50754.612144720006 2025-10-04,20:10:18.000,277,11032693,-795,0,1759608617,15136.44843507,145.96132965000288,50754.68900304 2025-10-04,20:10:19.000,277,11032672,-795,0,1759608618,15136.38780828,145.9119857400001,50754.62611896 2025-10-04,20:10:20.000,277,11032676,-795,0,1759608619,15136.28676363,145.86264183000458,50754.59817048 2025-10-04,20:10:21.000,277,11032684,-795,0,1759608620,15136.313708869995,145.79919966000307,50754.612144720006 2025-10-04,20:10:22.000,277,11032641,-795,0,1759608621,15136.253082079995,145.71461010000348,50754.563234880006 2025-10-04,20:10:23.000,277,11032665,-795,0,1759608622,15136.232873149995,145.6793644499994,50754.6400932 2025-10-04,20:10:24.000,277,11032677,-795,0,1759608623,15136.24634577,145.6793644499994,50754.62611896 2025-10-04,20:10:25.000,277,11032703,-795,0,1759608624,15136.21940052999,145.6159222799979,50754.68900304 2025-10-04,20:10:26.000,277,11032665,-795,0,1759608625,15136.28676363,145.55248011000367,50754.661054560005 2025-10-04,20:10:27.000,277,11032661,-795,0,1759608626,15136.253082079995,145.60182401999919,50754.64708032 2025-10-04,20:10:28.000,277,11032700,-795,0,1759608627,15136.28676363,145.60182401999919,50754.661054560005 2025-10-04,20:10:29.000,277,11032699,-795,0,1759608628,15136.253082079995,145.5806766300011,50754.63310608001 2025-10-04,20:10:30.000,277,11032679,-795,0,1759608629,15136.32718149,145.5665783700024,50754.6400932 2025-10-04,20:10:31.000,277,11032681,-795,0,1759608630,15136.32718149,145.57362750000175,50754.58419624001 2025-10-04,20:10:32.000,277,11032675,-795,0,1759608631,15136.374335659995,145.53133271999832,50754.57720912 2025-10-04,20:10:33.000,277,11032695,-795,0,1759608632,15136.42822614,145.57362750000175,50754.60515760001 2025-10-04,20:10:34.000,277,11032697,-795,0,1759608633,15136.468644,145.5665783700024,50754.55624776001 2025-10-04,20:10:35.000,277,11032685,-795,0,1759608634,15136.502325549991,145.57362750000175,50754.53528640001 2025-10-04,20:10:36.000,277,11032686,-795,0,1759608635,15136.536007099996,145.60887314999854,50754.48637656001 2025-10-04,20:10:37.000,277,11032699,-795,0,1759608636,15136.556216029996,145.60182401999919,50754.52131216 2025-10-04,20:10:38.000,277,11032714,-795,0,1759608637,15136.603370199991,145.60182401999919,50754.50733792 2025-10-04,20:10:39.000,277,11032697,-795,0,1759608638,15136.663996989992,145.65116793000198,50754.58419624001 2025-10-04,20:10:40.000,277,11032736,-795,0,1759608639,15136.697678539997,145.70051184000476,50754.57720912 2025-10-04,20:10:41.000,277,11032706,-795,0,1759608640,15136.697678539997,145.64411880000262,50754.62611896 2025-10-04,20:10:42.000,277,11032707,-795,0,1759608641,15136.610106510001,145.6793644499994,50754.493363680005 2025-10-04,20:10:43.000,277,11032675,-795,0,1759608642,15136.576424959996,145.69346270999813,50754.542273520005 2025-10-04,20:10:44.000,277,11032729,-795,0,1759608643,15136.562952339991,145.7287083600022,50754.62611896 2025-10-04,20:10:45.000,277,11032664,-795,0,1759608644,15136.50906186,145.7287083600022,50754.563234880006 2025-10-04,20:10:46.000,277,11032698,-795,0,1759608645,15136.475380309996,145.77100313999836,50754.59817048 2025-10-04,20:10:47.000,277,11032719,-795,0,1759608646,15136.40128089999,145.8132979200018,50754.65406744001 2025-10-04,20:10:48.000,277,11032671,-795,0,1759608647,15136.354126729995,145.8273961800005,50754.65406744001 2025-10-04,20:10:49.000,277,11032676,-795,0,1759608648,15136.30023624999,145.86969096000394,50754.6400932 2025-10-04,20:10:50.000,277,11032665,-795,0,1759608649,15136.273291009995,145.86264183000458,50754.661054560005 2025-10-04,20:10:51.000,277,11032709,-795,0,1759608650,15136.273291009995,145.93313312999817,50754.65406744001 2025-10-04,20:10:52.000,277,11032703,-795,0,1759608651,15136.172246359994,145.86264183000458,50754.6400932 2025-10-04,20:10:53.000,277,11032670,-795,0,1759608652,15136.12509219,145.8273961800005,50754.71695152 2025-10-04,20:10:54.000,277,11032648,-795,0,1759608653,15136.050992779994,145.78510140000435,50754.76586136 2025-10-04,20:10:55.000,277,11032652,-795,0,1759608654,15136.017311229989,145.77100313999836,50754.758874240004 2025-10-04,20:10:56.000,277,11032722,-795,0,1759608655,15135.923002889998,145.75690487999964,50754.73791288 2025-10-04,20:10:57.000,277,11032687,-795,0,1759608656,15135.956684439989,145.71461010000348,50754.75188712001 2025-10-04,20:10:58.000,277,11032700,-795,0,1759608657,15135.929739199993,145.69346270999813,50754.77284848001 2025-10-04,20:10:59.000,277,11032693,-795,0,1759608658,15135.923002889998,145.73575749000156,50754.779835600006 2025-10-04,20:11:00.000,277,11032676,-795,0,1759608659,15135.949948129994,145.75690487999964,50754.8147712 2025-10-04,20:11:01.000,277,11032671,-795,0,1759608660,15135.963420749998,145.7287083600022,50754.85669392 2025-10-04,20:11:02.000,277,11032669,-795,0,1759608661,15135.963420749998,145.70051184000476,50754.76586136 2025-10-04,20:11:03.000,277,11032709,-795,0,1759608662,15135.963420749998,145.70756097000412,50754.758874240004 2025-10-04,20:11:04.000,277,11032678,-795,0,1759608663,15135.983629679999,145.69346270999813,50754.77284848001 2025-10-04,20:11:05.000,277,11032668,-795,0,1759608664,15136.037520159989,145.74280662000092,50754.75188712001 2025-10-04,20:11:06.000,277,11032669,-795,0,1759608665,15136.084674329999,145.763954009999,50754.77284848001 2025-10-04,20:11:07.000,277,11032678,-795,0,1759608666,15136.104883259999,145.73575749000156,50754.75188712001 2025-10-04,20:11:08.000,277,11032653,-795,0,1759608667,15136.111619569994,145.74985575000028,50754.64708032 2025-10-04,20:11:09.000,277,11032679,-795,0,1759608668,15136.192455289995,145.79919966000307,50754.60515760001 2025-10-04,20:11:10.000,277,11032678,-795,0,1759608669,15136.23960945999,145.7921505300037,50754.661054560005 2025-10-04,20:11:11.000,277,11032707,-795,0,1759608670,15136.28002731999,145.8273961800005,50754.60515760001 2025-10-04,20:11:12.000,277,11032660,-795,0,1759608671,15136.23960945999,145.86969096000394,50754.48637656001 2025-10-04,20:11:13.000,277,11032672,-795,0,1759608672,15136.30697256,145.9119857400001,50754.53528640001 2025-10-04,20:11:14.000,277,11032662,-795,0,1759608673,15136.34739042,145.91903486999945,50754.542273520005 2025-10-04,20:11:15.000,277,11032665,-795,0,1759608674,15136.333917799995,145.96837878000224,50754.52829928 2025-10-04,20:11:16.000,277,11032708,-795,0,1759608675,15136.34739042,145.99657529999968,50754.52131216 2025-10-04,20:11:17.000,277,11032678,-795,0,1759608676,15136.40801721,146.00362442999904,50754.423492480004 2025-10-04,20:11:18.000,277,11032684,-795,0,1759608677,15136.48211661999,146.06706660000054,50754.47240232 2025-10-04,20:11:19.000,277,11032681,-795,0,1759608678,15136.556216029996,146.1728035499982,50754.51432504001 2025-10-04,20:11:20.000,277,11032688,-795,0,1759608679,15136.556216029996,146.19395094000356,50754.54926064 2025-10-04,20:11:21.000,277,11032691,-795,0,1759608680,15136.562952339991,146.21509833000164,50754.48637656001 2025-10-04,20:11:22.000,277,11032663,-795,0,1759608681,15136.54947972,146.20804920000228,50754.45842808 2025-10-04,20:11:23.000,277,11032692,-795,0,1759608682,15136.583161269991,146.29263876000186,50754.48637656001 2025-10-04,20:11:24.000,277,11032681,-795,0,1759608683,15136.522534479991,146.30673702000058,50754.47938944 2025-10-04,20:11:25.000,277,11032716,-795,0,1759608684,15136.52927079,146.37722832000145,50754.47240232 2025-10-04,20:11:26.000,277,11032697,-795,0,1759608685,15136.502325549991,146.39132658000017,50754.5003508 2025-10-04,20:11:27.000,277,11032703,-795,0,1759608686,15136.46190768999,146.42657223000424,50754.48637656001 2025-10-04,20:11:28.000,277,11032661,-795,0,1759608687,15136.394544589995,146.5323091800019,50754.55624776001 2025-10-04,20:11:29.000,277,11032652,-795,0,1759608688,15136.354126729995,146.5675548299987,50754.54926064 2025-10-04,20:11:30.000,277,11032684,-795,0,1759608689,15136.34065410999,146.65919351999764,50754.53528640001 2025-10-04,20:11:31.000,277,11032674,-795,0,1759608690,15136.30023624999,146.72263568999915,50754.45144096 2025-10-04,20:11:32.000,277,11032707,-795,0,1759608691,15136.232873149995,146.76493047000258,50754.5003508 2025-10-04,20:11:33.000,277,11032653,-795,0,1759608692,15136.17898266999,146.8424709000028,50754.63310608001 2025-10-04,20:11:34.000,277,11032653,-795,0,1759608693,15136.111619569994,146.8777165499996,50754.66804168 2025-10-04,20:11:35.000,277,11032654,-795,0,1759608694,15136.044256469999,146.9270604600024,50754.65406744001 2025-10-04,20:11:36.000,277,11032674,-795,0,1759608695,15135.976893369989,146.95525697999983,50754.63310608001 2025-10-04,20:11:37.000,277,11032697,-795,0,1759608696,15135.909530269993,146.96935523999855,50754.591183360004 2025-10-04,20:11:38.000,277,11032713,-795,0,1759608697,15135.855639789988,147.03279741000006,50754.65406744001 2025-10-04,20:11:39.000,277,11032665,-795,0,1759608698,15135.761331449998,147.04689566999878,50754.58419624001 2025-10-04,20:11:40.000,277,11032673,-795,0,1759608699,15135.774804069988,147.08214132000285,50754.6400932 2025-10-04,20:11:41.000,277,11032670,-795,0,1759608700,15135.761331449998,147.0750921900035,50754.6750288 2025-10-04,20:11:42.000,277,11032695,-795,0,1759608701,15135.741122519998,147.0750921900035,50754.65406744001 2025-10-04,20:11:43.000,277,11032698,-795,0,1759608702,15135.828694549993,147.06099393000477,50754.68900304 2025-10-04,20:11:44.000,277,11032668,-795,0,1759608703,15135.869112409993,147.05394479999813,50754.709964400005 2025-10-04,20:11:45.000,277,11032660,-795,0,1759608704,15135.889321339993,147.09623958000157,50754.661054560005 2025-10-04,20:11:46.000,277,11032676,-795,0,1759608705,15135.949948129994,147.06099393000477,50754.70297728001 2025-10-04,20:11:47.000,277,11032654,-795,0,1759608706,15136.037520159989,146.9905026300039,50754.591183360004 2025-10-04,20:11:48.000,277,11032672,-795,0,1759608707,15136.037520159989,147.0891904500022,50754.66804168 2025-10-04,20:11:49.000,277,11032682,-795,0,1759608708,15136.111619569994,147.09623958000157,50754.570222 2025-10-04,20:11:50.000,277,11032710,-795,0,1759608709,15136.131828499994,147.09623958000157,50754.60515760001 2025-10-04,20:11:51.000,277,11032658,-795,0,1759608710,15136.152037429994,147.11738696999964,50754.563234880006 2025-10-04,20:11:52.000,277,11032669,-795,0,1759608711,15136.172246359994,147.15968175000307,50754.48637656001 2025-10-04,20:11:53.000,277,11032660,-795,0,1759608712,15136.2665547,147.2372221800033,50754.51432504001 2025-10-04,20:11:54.000,277,11032671,-795,0,1759608713,15136.293499939995,147.26541870000074,50754.5003508 2025-10-04,20:11:55.000,277,11032662,-795,0,1759608714,15136.273291009995,147.3359100000016,50754.5003508 2025-10-04,20:11:56.000,277,11032721,-795,0,1759608715,15136.2665547,147.3218117400029,50754.48637656001 2025-10-04,20:11:57.000,277,11032672,-795,0,1759608716,15136.30697256,147.34295913000096,50754.33964704 2025-10-04,20:11:58.000,277,11032643,-795,0,1759608717,15136.22613684,147.47689260000334,50754.4304796 2025-10-04,20:11:59.000,277,11032649,-795,0,1759608718,15136.212664219995,147.52623650999885,50754.423492480004 2025-10-04,20:12:00.000,277,11032678,-795,0,1759608719,15136.18571898,147.57558042000164,50754.50733792 2025-10-04,20:12:01.000,277,11032664,-795,0,1759608720,15136.064465399999,147.62492433000443,50754.493363680005 2025-10-04,20:12:02.000,277,11032655,-795,0,1759608721,15136.05772908999,147.70951389000402,50754.46541520001 2025-10-04,20:12:03.000,277,11032713,-795,0,1759608722,15136.030783849994,147.7659069299989,50754.52829928 2025-10-04,20:12:04.000,277,11032692,-795,0,1759608723,15135.943211819998,147.7659069299989,50754.53528640001 2025-10-04,20:12:05.000,277,11032727,-795,0,1759608724,15135.875848719988,147.8293491000004,50754.52131216 2025-10-04,20:12:06.000,277,11032659,-795,0,1759608725,15135.774804069988,147.88574214000255,50754.47240232 2025-10-04,20:12:07.000,277,11032676,-795,0,1759608726,15135.741122519998,147.8927912700019,50754.38855688001 2025-10-04,20:12:08.000,277,11032681,-795,0,1759608727,15135.579451079997,147.98442996000085,50754.51432504001 2025-10-04,20:12:09.000,277,11032657,-795,0,1759608728,15135.518824289997,148.03377387000364,50754.53528640001 2025-10-04,20:12:10.000,277,11032671,-795,0,1759608729,15135.471670120001,148.09721603999787,50754.54926064 2025-10-04,20:12:11.000,277,11032659,-795,0,1759608730,15135.424515949991,148.1254125600026,50754.51432504001 2025-10-04,20:12:12.000,277,11032653,-795,0,1759608731,15135.357152849996,148.15360908000002,50754.45144096 2025-10-04,20:12:13.000,277,11032686,-795,0,1759608732,15135.296526059996,148.1888547300041,50754.570222 2025-10-04,20:12:14.000,277,11032678,-795,0,1759608733,15135.256108199996,148.24524776999897,50754.54926064 2025-10-04,20:12:15.000,277,11032646,-795,0,1759608734,15135.22242664999,148.24524776999897,50754.60515760001 2025-10-04,20:12:16.000,277,11032651,-795,0,1759608735,15135.14832724,148.27344429000368,50754.64708032 2025-10-04,20:12:17.000,277,11032672,-795,0,1759608736,15135.10117306999,148.29459168000176,50754.50733792 2025-10-04,20:12:18.000,277,11032650,-795,0,1759608737,15135.02707366,148.37918124000134,50754.6400932 2025-10-04,20:12:19.000,277,11032673,-795,0,1759608738,15134.993392109995,148.3862303700007,50754.61913184 2025-10-04,20:12:20.000,277,11032702,-795,0,1759608739,15134.96644687,148.42852515000413,50754.62611896 2025-10-04,20:12:21.000,277,11032663,-795,0,1759608740,15134.96644687,148.4708199300003,50754.61913184 2025-10-04,20:12:22.000,277,11032655,-795,0,1759608741,15134.94623794,148.55540948999987,50754.542273520005 2025-10-04,20:12:23.000,277,11032607,-795,0,1759608742,15134.93950162999,148.60475340000266,50754.59817048 2025-10-04,20:12:24.000,277,11032634,-795,0,1759608743,15134.94623794,148.6611464400048,50754.60515760001 2025-10-04,20:12:25.000,277,11032695,-795,0,1759608744,15134.97991948999,148.72458860999905,50754.61913184 2025-10-04,20:12:26.000,277,11032649,-795,0,1759608745,15134.95971055999,148.816227299998,50754.612144720006 2025-10-04,20:12:27.000,277,11032668,-795,0,1759608746,15135.06749152,148.85852208000142,50754.54926064 2025-10-04,20:12:28.000,277,11032681,-795,0,1759608747,15134.993392109995,149.01360294000187,50754.57720912 2025-10-04,20:12:29.000,277,11032692,-795,0,1759608748,15135.02033734999,149.08409424000274,50754.59817048 2025-10-04,20:12:30.000,277,11032648,-795,0,1759608749,15134.95971055999,149.1404872800049,50754.55624776001 2025-10-04,20:12:31.000,277,11032613,-795,0,1759608750,15134.932765319994,149.23212597000384,50754.53528640001 2025-10-04,20:12:32.000,277,11032623,-795,0,1759608751,15134.892347459994,149.33081379000214,50754.50733792 2025-10-04,20:12:33.000,277,11032660,-795,0,1759608752,15134.932765319994,149.41540335000172,50754.57720912 2025-10-04,20:12:34.000,277,11032619,-795,0,1759608753,15134.865402219999,149.46474726000451,50754.563234880006 2025-10-04,20:12:35.000,277,11032609,-795,0,1759608754,15134.851929599994,149.5493368200041,50754.61913184 2025-10-04,20:12:36.000,277,11032652,-795,0,1759608755,15134.83845697999,149.57048421000218,50754.6750288 2025-10-04,20:12:37.000,277,11032644,-795,0,1759608756,15134.811511739994,149.65507377000176,50754.570222 2025-10-04,20:12:38.000,277,11032652,-795,0,1759608757,15134.737412329989,149.69736854999792,50754.55624776001 2025-10-04,20:12:39.000,277,11032635,-795,0,1759608758,15134.670049229993,149.7114668100039,50754.58419624001 2025-10-04,20:12:40.000,277,11032630,-795,0,1759608759,15134.616158749988,149.75376159000007,50754.55624776001 2025-10-04,20:12:41.000,277,11032642,-795,0,1759608760,15134.622895059998,149.732614200002,50754.58419624001 2025-10-04,20:12:42.000,277,11032623,-795,0,1759608761,15134.589213509993,149.7467124600007,50754.570222 2025-10-04,20:12:43.000,277,11032603,-795,0,1759608762,15134.595949819988,149.69736854999792,50754.661054560005 2025-10-04,20:12:44.000,277,11032642,-795,0,1759608763,15134.562268269998,149.7114668100039,50754.6400932 2025-10-04,20:12:45.000,277,11032624,-795,0,1759608764,15134.555531960003,149.67622115999984,50754.70297728001 2025-10-04,20:12:46.000,277,11032627,-795,0,1759608765,15134.595949819988,149.6832702899992,50754.709964400005 2025-10-04,20:12:47.000,277,11032651,-795,0,1759608766,15134.616158749988,149.66212290000112,50754.6750288 2025-10-04,20:12:48.000,277,11032657,-795,0,1759608767,15134.649840299993,149.66917203000048,50754.6400932 2025-10-04,20:12:49.000,277,11032646,-795,0,1759608768,15134.683521849998,149.65507377000176,50754.68900304 2025-10-04,20:12:50.000,277,11032612,-795,0,1759608769,15134.750884949994,149.61277898999833,50754.709964400005 2025-10-04,20:12:51.000,277,11032663,-795,0,1759608770,15134.811511739994,149.59868072999961,50754.73791288 2025-10-04,20:12:52.000,277,11032630,-795,0,1759608771,15134.784566499999,149.62687725000433,50754.591183360004 2025-10-04,20:12:53.000,277,11032666,-795,0,1759608772,15134.851929599994,149.5845824700009,50754.6400932 2025-10-04,20:12:54.000,277,11032662,-795,0,1759608773,15134.912556389994,149.56343508000282,50754.61913184 2025-10-04,20:12:55.000,277,11032634,-795,0,1759608774,15134.90582008,149.5211402999994,50754.6400932 2025-10-04,20:12:56.000,277,11032665,-795,0,1759608775,15134.93950162999,149.51409117000003,50754.612144720006 2025-10-04,20:12:57.000,277,11032657,-795,0,1759608776,15134.932765319994,149.46474726000451,50754.6750288 2025-10-04,20:12:58.000,277,11032635,-795,0,1759608777,15134.90582008,149.41540335000172,50754.63310608001 2025-10-04,20:12:59.000,277,11032633,-795,0,1759608778,15134.872138529994,149.41540335000172,50754.61913184 2025-10-04,20:13:00.000,277,11032682,-795,0,1759608779,15134.892347459994,149.41540335000172,50754.69599016 2025-10-04,20:13:01.000,277,11032642,-795,0,1759608780,15134.872138529994,149.47179639000387,50754.57720912 2025-10-04,20:13:02.000,277,11032628,-795,0,1759608781,15134.865402219999,149.49294378000195,50754.55624776001 2025-10-04,20:13:03.000,277,11032611,-795,0,1759608782,15134.845193289999,149.47179639000387,50754.60515760001 2025-10-04,20:13:04.000,277,11032622,-795,0,1759608783,15134.851929599994,149.4365507399998,50754.54926064 2025-10-04,20:13:05.000,277,11032685,-795,0,1759608784,15134.757621259989,149.41540335000172,50754.61913184 2025-10-04,20:13:06.000,277,11032610,-795,0,1759608785,15134.777830189989,149.42245248000108,50754.591183360004 2025-10-04,20:13:07.000,277,11032653,-795,0,1759608786,15134.703730779998,149.42245248000108,50754.62611896 2025-10-04,20:13:08.000,277,11032638,-795,0,1759608787,15134.622895059998,149.39425596000365,50754.58419624001 2025-10-04,20:13:09.000,277,11032653,-795,0,1759608788,15134.569004579993,149.40835422000237,50754.570222 2025-10-04,20:13:10.000,277,11032632,-795,0,1759608789,15134.562268269998,149.4365507399998,50754.53528640001 2025-10-04,20:13:11.000,277,11032657,-795,0,1759608790,15134.535323030002,149.45769812999788,50754.5003508 2025-10-04,20:13:12.000,277,11032671,-795,0,1759608791,15134.508377789993,149.45769812999788,50754.41650536001 2025-10-04,20:13:13.000,277,11032661,-795,0,1759608792,15134.508377789993,149.4999929100013,50754.45144096 2025-10-04,20:13:14.000,277,11032668,-795,0,1759608793,15134.548795649993,149.5352385599981,50754.46541520001 2025-10-04,20:13:15.000,277,11032679,-795,0,1759608794,15134.569004579993,149.57048421000218,50754.4304796 2025-10-04,20:13:16.000,277,11032645,-795,0,1759608795,15134.602686129998,149.62687725000433,50754.46541520001 2025-10-04,20:13:17.000,277,11032668,-795,0,1759608796,15134.616158749988,149.6832702899992,50754.493363680005 2025-10-04,20:13:18.000,277,11032655,-795,0,1759608797,15134.663312919998,149.73966333000135,50754.4304796 2025-10-04,20:13:19.000,277,11032647,-795,0,1759608798,15134.730676019994,149.7467124600007,50754.43746672001 2025-10-04,20:13:20.000,277,11032638,-795,0,1759608799,15134.744148639998,149.81720376000158,50754.38855688001 2025-10-04,20:13:21.000,277,11032646,-795,0,1759608800,15134.744148639998,149.8313020200003,50754.38855688001 2025-10-04,20:13:22.000,277,11032639,-795,0,1759608801,15134.717203399989,149.88769506000244,50754.374582640005 2025-10-04,20:13:23.000,277,11032670,-795,0,1759608802,15134.750884949994,149.9299898399986,50754.43746672001 2025-10-04,20:13:24.000,277,11032657,-795,0,1759608803,15134.737412329989,150.00753026999882,50754.45842808 2025-10-04,20:13:25.000,277,11032634,-795,0,1759608804,15134.730676019994,150.0427759200029,50754.423492480004 2025-10-04,20:13:26.000,277,11032629,-795,0,1759608805,15134.730676019994,150.1414637400012,50754.395544000006 2025-10-04,20:13:27.000,277,11032639,-795,0,1759608806,15134.723939709998,150.19785678000335,50754.395544000006 2025-10-04,20:13:28.000,277,11032645,-795,0,1759608807,15134.696994469989,150.25424981999822,50754.395544000006 2025-10-04,20:13:29.000,277,11032698,-795,0,1759608808,15134.636367679988,150.2894954700023,50754.36759552001 2025-10-04,20:13:30.000,277,11032674,-795,0,1759608809,15134.602686129998,150.33179024999845,50754.36759552001 2025-10-04,20:13:31.000,277,11032685,-795,0,1759608810,15134.535323030002,150.3529376400038,50754.38156976 2025-10-04,20:13:32.000,277,11032665,-795,0,1759608811,15134.414069450002,150.36703590000252,50754.31868568001 2025-10-04,20:13:33.000,277,11032687,-795,0,1759608812,15134.326497419992,150.38113416000124,50754.29772432001 2025-10-04,20:13:34.000,277,11032671,-795,0,1759608813,15134.225452769992,150.39523241999996,50754.24182736 2025-10-04,20:13:35.000,277,11032640,-795,0,1759608814,15134.158089669996,150.43047807000403,50754.24182736 2025-10-04,20:13:36.000,277,11032638,-795,0,1759608815,15134.077253949996,150.47277285000018,50754.31868568001 2025-10-04,20:13:37.000,277,11032649,-795,0,1759608816,15133.98968192,150.5150676300036,50754.3606084 2025-10-04,20:13:38.000,277,11032628,-795,0,1759608817,15133.895373579995,150.5362150200017,50754.33265992 2025-10-04,20:13:39.000,277,11032666,-795,0,1759608818,15133.80780155,150.52211676000297,50754.33964704 2025-10-04,20:13:40.000,277,11032677,-795,0,1759608819,15133.646130109999,150.5009693700049,50754.33964704 2025-10-04,20:13:41.000,277,11032644,-795,0,1759608820,15133.605712249999,150.5150676300036,50754.31868568001 2025-10-04,20:13:42.000,277,11032667,-795,0,1759608821,15133.484458669998,150.52211676000297,50754.22086600001 2025-10-04,20:13:43.000,277,11032664,-795,0,1759608822,15133.457513429988,150.5362150200017,50754.38156976 2025-10-04,20:13:44.000,277,11032643,-795,0,1759608823,15133.336259850003,150.49392023999826,50754.34663416001 2025-10-04,20:13:45.000,277,11032666,-795,0,1759608824,15133.255424130002,150.46572372000082,50754.33265992 2025-10-04,20:13:46.000,277,11032644,-795,0,1759608825,15133.215006270002,150.4868711099989,50754.38855688001 2025-10-04,20:13:47.000,277,11032674,-795,0,1759608826,15133.208269959992,150.44457633000275,50754.325672800005 2025-10-04,20:13:48.000,277,11032670,-795,0,1759608827,15133.262160439997,150.3529376400038,50754.24182736 2025-10-04,20:13:49.000,277,11032666,-795,0,1759608828,15133.194797340002,150.34588851000444,50754.33265992 2025-10-04,20:13:50.000,277,11032676,-795,0,1759608829,15133.262160439997,150.31769198999973,50754.276762960006 2025-10-04,20:13:51.000,277,11032679,-795,0,1759608830,15133.295841990002,150.27539721000358,50754.30471144 2025-10-04,20:13:52.000,277,11032664,-795,0,1759608831,15133.336259850003,150.18375852000463,50754.19291752 2025-10-04,20:13:53.000,277,11032655,-795,0,1759608832,15133.477722359989,150.14851287000056,50754.255801600004 2025-10-04,20:13:54.000,277,11032657,-795,0,1759608833,15133.585503319999,150.15556199999992,50754.28375008 2025-10-04,20:13:55.000,277,11032680,-795,0,1759608834,15133.7067569,150.0921198299984,50754.24881448001 2025-10-04,20:13:56.000,277,11032667,-795,0,1759608835,15133.80780155,150.0568741800016,50754.255801600004 2025-10-04,20:13:57.000,277,11032624,-795,0,1759608836,15133.875164649995,150.09916895999777,50754.255801600004 2025-10-04,20:13:58.000,277,11032677,-795,0,1759608837,15134.00989085,150.02867766000418,50754.157981920005 2025-10-04,20:13:59.000,277,11032675,-795,0,1759608838,15134.03009978,150.0568741800016,50754.22086600001 2025-10-04,20:14:00.000,277,11032664,-795,0,1759608839,15134.097462879996,150.0427759200029,50754.19291752 2025-10-04,20:14:01.000,277,11032700,-795,0,1759608840,15134.164825979991,150.06392331000097,50754.22086600001 2025-10-04,20:14:02.000,277,11032602,-795,0,1759608841,15134.178298599996,150.0568741800016,50754.08112360001 2025-10-04,20:14:03.000,277,11032675,-795,0,1759608842,15134.198507529996,150.11326722000376,50754.109072080006 2025-10-04,20:14:04.000,277,11032658,-795,0,1759608843,15134.225452769992,150.13441461000184,50754.12304632 2025-10-04,20:14:05.000,277,11032666,-795,0,1759608844,15134.211980150001,150.16261112999928,50754.09509784 2025-10-04,20:14:06.000,277,11032662,-795,0,1759608845,15134.225452769992,150.16261112999928,50754.14400768 2025-10-04,20:14:07.000,277,11032665,-795,0,1759608846,15134.232189080001,150.2401515599995,50754.17195616 2025-10-04,20:14:08.000,277,11032674,-795,0,1759608847,15134.238925389996,150.21900417000143,50753.99727816 2025-10-04,20:14:09.000,277,11032697,-795,0,1759608848,15134.137880739996,150.31064286000037,50754.10208496001 2025-10-04,20:14:10.000,277,11032650,-795,0,1759608849,15134.077253949996,150.34588851000444,50754.05317512001 2025-10-04,20:14:11.000,277,11032661,-795,0,1759608850,15134.016627159996,150.33179024999845,50754.109072080006 2025-10-04,20:14:12.000,277,11032677,-795,0,1759608851,15133.96947299,150.3529376400038,50753.99727816 2025-10-04,20:14:13.000,277,11032652,-795,0,1759608852,15133.94926406,150.36703590000252,50754.109072080006 2025-10-04,20:14:14.000,277,11032664,-795,0,1759608853,15133.92905513,150.36703590000252,50754.09509784 2025-10-04,20:14:15.000,277,11032663,-795,0,1759608854,15133.976209299995,150.39523241999996,50754.10208496001 2025-10-04,20:14:16.000,277,11032647,-795,0,1759608855,15133.92231881999,150.38113416000124,50754.1160592 2025-10-04,20:14:17.000,277,11032646,-795,0,1759608856,15133.9088462,150.34588851000444,50754.12304632 2025-10-04,20:14:18.000,277,11032702,-795,0,1759608857,15133.9088462,150.19785678000335,50754.02522664 2025-10-04,20:14:19.000,277,11032663,-795,0,1759608858,15133.84821941,150.18375852000463,50754.07413648 2025-10-04,20:14:20.000,277,11032629,-795,0,1759608859,15133.88863727,150.15556199999992,50754.12304632 2025-10-04,20:14:21.000,277,11032652,-795,0,1759608860,15133.9088462,150.12031635000312,50754.08112360001 2025-10-04,20:14:22.000,277,11032620,-795,0,1759608861,15133.90210988999,150.1414637400012,50754.08112360001 2025-10-04,20:14:23.000,277,11032669,-795,0,1759608862,15134.016627159996,150.13441461000184,50754.206891760005 2025-10-04,20:14:24.000,277,11032681,-795,0,1759608863,15134.04357239999,150.08507069999905,50754.13702056 2025-10-04,20:14:25.000,277,11032664,-795,0,1759608864,15134.104199189991,150.0568741800016,50754.12304632 2025-10-04,20:14:26.000,277,11032628,-795,0,1759608865,15134.09072657,150.0780215699997,50754.13702056 2025-10-04,20:14:27.000,277,11032601,-795,0,1759608866,15134.171562290001,150.02162853000482,50754.109072080006 2025-10-04,20:14:28.000,277,11032683,-795,0,1759608867,15134.272606940001,149.96523549000267,50753.941381200006 2025-10-04,20:14:29.000,277,11032659,-795,0,1759608868,15134.259134319997,150.02867766000418,50754.02522664 2025-10-04,20:14:30.000,277,11032660,-795,0,1759608869,15134.279343249997,150.00048113999947,50754.046188 2025-10-04,20:14:31.000,277,11032632,-795,0,1759608870,15134.326497419992,150.02162853000482,50753.94836832 2025-10-04,20:14:32.000,277,11032672,-795,0,1759608871,15134.339970039997,150.01457939999818,50753.85054864 2025-10-04,20:14:33.000,277,11032674,-795,0,1759608872,15134.420805759997,149.97228462000203,50753.9763168 2025-10-04,20:14:34.000,277,11032678,-795,0,1759608873,15134.501641479997,150.00753026999882,50753.98330392001 2025-10-04,20:14:35.000,277,11032660,-795,0,1759608874,15134.548795649993,150.01457939999818,50753.92740696 2025-10-04,20:14:36.000,277,11032655,-795,0,1759608875,15134.595949819988,149.9793337500014,50753.93439408001 2025-10-04,20:14:37.000,277,11032632,-795,0,1759608876,15134.643103989998,150.02867766000418,50753.941381200006 2025-10-04,20:14:38.000,277,11032632,-795,0,1759608877,15134.750884949994,150.06392331000097,50754.03221376001 2025-10-04,20:14:39.000,277,11032647,-795,0,1759608878,15134.784566499999,150.09916895999777,50753.9763168 2025-10-04,20:14:40.000,277,11032669,-795,0,1759608879,15134.872138529994,150.13441461000184,50754.01125240001 2025-10-04,20:14:41.000,277,11032659,-795,0,1759608880,15134.93950162999,150.15556199999992,50754.039200880005 2025-10-04,20:14:42.000,277,11032638,-795,0,1759608881,15134.89908376999,150.14851287000056,50754.060162240006 2025-10-04,20:14:43.000,277,11032640,-795,0,1759608882,15134.973183179995,150.176709389998,50754.109072080006 2025-10-04,20:14:44.000,277,11032658,-795,0,1759608883,15134.973183179995,150.21195504000207,50754.09509784 2025-10-04,20:14:45.000,277,11032709,-795,0,1759608884,15134.973183179995,150.2401515599995,50754.1160592 2025-10-04,20:14:46.000,277,11032656,-795,0,1759608885,15134.932765319994,150.21195504000207,50754.1859304 2025-10-04,20:14:47.000,277,11032670,-795,0,1759608886,15134.885611149999,150.2049059100027,50754.15099480001 2025-10-04,20:14:48.000,277,11032650,-795,0,1759608887,15134.87887483999,150.21195504000207,50754.157981920005 2025-10-04,20:14:49.000,277,11032653,-795,0,1759608888,15134.83845697999,150.190807650004,50754.1859304 2025-10-04,20:14:50.000,277,11032691,-795,0,1759608889,15134.811511739994,150.19785678000335,50754.16496904 2025-10-04,20:14:51.000,277,11032646,-795,0,1759608890,15134.750884949994,150.12031635000312,50754.23484024 2025-10-04,20:14:52.000,277,11032649,-795,0,1759608891,15134.696994469989,150.08507069999905,50754.07413648 2025-10-04,20:14:53.000,277,11032653,-795,0,1759608892,15134.710467089993,150.08507069999905,50754.206891760005 2025-10-04,20:14:54.000,277,11032666,-795,0,1759608893,15134.690258159993,150.0427759200029,50754.276762960006 2025-10-04,20:14:55.000,277,11032661,-795,0,1759608894,15134.649840299993,149.96523549000267,50754.276762960006 2025-10-04,20:14:56.000,277,11032725,-795,0,1759608895,15134.649840299993,149.93703896999796,50754.30471144 2025-10-04,20:14:57.000,277,11032662,-795,0,1759608896,15134.676785539988,149.88064593000308,50754.255801600004 2025-10-04,20:14:58.000,277,11032662,-795,0,1759608897,15134.703730779998,149.81015463000222,50754.31169856 2025-10-04,20:14:59.000,277,11032652,-795,0,1759608898,15134.717203399989,149.75376159000007,50754.31169856 2025-10-04,20:15:00.000,277,11032668,-795,0,1759608899,15134.764357569999,149.72556507000263,50754.31169856 2025-10-04,20:15:01.000,277,11032677,-795,0,1759608900,15134.771093879994,149.7114668100039,50754.2907372 2025-10-04,20:15:02.000,277,11032575,-795,0,1759608901,15134.717203399989,149.70441768000455,50754.17195616 2025-10-04,20:15:03.000,277,11032693,-795,0,1759608902,15134.818248049989,149.71851594000327,50754.26278872 2025-10-04,20:15:04.000,277,11032636,-795,0,1759608903,15134.85866590999,149.70441768000455,50754.26278872 2025-10-04,20:15:05.000,277,11032676,-795,0,1759608904,15134.892347459994,149.73966333000135,50754.29772432001 2025-10-04,20:15:06.000,277,11032646,-795,0,1759608905,15134.952974249994,149.78195811000478,50754.26977584001 2025-10-04,20:15:07.000,277,11032637,-795,0,1759608906,15134.9866558,149.78900724000414,50754.2907372 2025-10-04,20:15:08.000,277,11032659,-795,0,1759608907,15135.06075520999,149.82425289000093,50754.26278872 2025-10-04,20:15:09.000,277,11032665,-795,0,1759608908,15135.054018899995,149.8313020200003,50754.16496904 2025-10-04,20:15:10.000,277,11032673,-795,0,1759608909,15135.054018899995,149.81720376000158,50754.21387888 2025-10-04,20:15:11.000,277,11032658,-795,0,1759608910,15135.04054627999,149.845400279999,50754.13003344001 2025-10-04,20:15:12.000,277,11032652,-795,0,1759608911,15135.013601039995,149.87359680000372,50753.990291040005 2025-10-04,20:15:13.000,277,11032672,-795,0,1759608912,15135.094436759995,149.93703896999796,50754.088110720004 2025-10-04,20:15:14.000,277,11032672,-795,0,1759608913,15135.06749152,149.97228462000203,50754.10208496001 2025-10-04,20:15:15.000,277,11032666,-795,0,1759608914,15135.10117306999,149.9581863600033,50754.109072080006 2025-10-04,20:15:16.000,277,11032661,-795,0,1759608915,15135.10790938,149.9934320100001,50754.10208496001 2025-10-04,20:15:17.000,277,11032661,-795,0,1759608916,15135.134854619995,150.01457939999818,50754.08112360001 2025-10-04,20:15:18.000,277,11032669,-795,0,1759608917,15135.175272479995,150.02162853000482,50754.07413648 2025-10-04,20:15:19.000,277,11032677,-795,0,1759608918,15135.18200878999,150.04982505000226,50754.03221376001 2025-10-04,20:15:20.000,277,11032677,-795,0,1759608919,15135.22242664999,150.0427759200029,50754.088110720004 2025-10-04,20:15:21.000,277,11032671,-795,0,1759608920,15135.20895403,150.0568741800016,50754.06714936 2025-10-04,20:15:22.000,277,11032673,-795,0,1759608921,15135.175272479995,150.04982505000226,50754.01125240001 2025-10-04,20:15:23.000,277,11032672,-795,0,1759608922,15135.22242664999,150.04982505000226,50754.039200880005 2025-10-04,20:15:24.000,277,11032708,-795,0,1759608923,15135.26284450999,150.08507069999905,50754.02522664 2025-10-04,20:15:25.000,277,11032675,-795,0,1759608924,15135.26284450999,150.09916895999777,50754.07413648 2025-10-04,20:15:26.000,277,11032672,-795,0,1759608925,15135.336943919996,150.11326722000376,50754.109072080006 2025-10-04,20:15:27.000,277,11032682,-795,0,1759608926,15135.35041654,150.15556199999992,50754.13702056 2025-10-04,20:15:28.000,277,11032670,-795,0,1759608927,15135.404307019991,150.16261112999928,50754.16496904 2025-10-04,20:15:29.000,277,11032634,-795,0,1759608928,15135.431252260001,150.19785678000335,50754.13702056 2025-10-04,20:15:30.000,277,11032685,-795,0,1759608929,15135.464933809992,150.176709389998,50754.1160592 2025-10-04,20:15:31.000,277,11032650,-795,0,1759608930,15135.491879050001,150.18375852000463,50754.15099480001 2025-10-04,20:15:32.000,277,11032695,-795,0,1759608931,15135.390834400001,150.16966025999864,50754.07413648 2025-10-04,20:15:33.000,277,11032632,-795,0,1759608932,15135.411043330001,150.176709389998,50754.088110720004 2025-10-04,20:15:34.000,277,11032683,-795,0,1759608933,15135.424515949991,150.19785678000335,50754.14400768 2025-10-04,20:15:35.000,277,11032691,-795,0,1759608934,15135.437988569996,150.23310243000014,50754.19291752 2025-10-04,20:15:36.000,277,11032680,-795,0,1759608935,15135.471670120001,150.2401515599995,50754.17195616 2025-10-04,20:15:37.000,277,11032681,-795,0,1759608936,15135.478406429997,150.25424981999822,50754.17195616 2025-10-04,20:15:38.000,277,11032657,-795,0,1759608937,15135.498615359997,150.27539721000358,50754.22086600001 2025-10-04,20:15:39.000,277,11032660,-795,0,1759608938,15135.512087980002,150.27539721000358,50754.17894328001 2025-10-04,20:15:40.000,277,11032643,-795,0,1759608939,15135.512087980002,150.31064286000037,50754.14400768 2025-10-04,20:15:41.000,277,11032686,-795,0,1759608940,15135.491879050001,150.29654460000165,50754.13702056 2025-10-04,20:15:42.000,277,11032667,-795,0,1759608941,15135.404307019991,150.27539721000358,50754.01823952 2025-10-04,20:15:43.000,277,11032685,-795,0,1759608942,15135.390834400001,150.27539721000358,50754.12304632 2025-10-04,20:15:44.000,277,11032652,-795,0,1759608943,15135.411043330001,150.303593730001,50754.09509784 2025-10-04,20:15:45.000,277,11032710,-795,0,1759608944,15135.437988569996,150.28244634000293,50754.060162240006 2025-10-04,20:15:46.000,277,11032634,-795,0,1759608945,15135.451461190001,150.24720068999886,50754.15099480001 2025-10-04,20:15:47.000,277,11032633,-795,0,1759608946,15135.464933809992,150.26129895000486,50754.1160592 2025-10-04,20:15:48.000,277,11032661,-795,0,1759608947,15135.505351669992,150.19785678000335,50754.13702056 2025-10-04,20:15:49.000,277,11032684,-795,0,1759608948,15135.498615359997,150.12736548000248,50754.10208496001 2025-10-04,20:15:50.000,277,11032659,-795,0,1759608949,15135.532296910002,150.1414637400012,50754.157981920005 2025-10-04,20:15:51.000,277,11032631,-795,0,1759608950,15135.552505840002,150.09916895999777,50754.13702056 2025-10-04,20:15:52.000,277,11032657,-795,0,1759608951,15135.525560599992,150.01457939999818,50754.039200880005 2025-10-04,20:15:53.000,277,11032650,-795,0,1759608952,15135.606396319992,149.98638288000075,50754.15099480001 2025-10-04,20:15:54.000,277,11032678,-795,0,1759608953,15135.700704659997,149.9440881000046,50754.17894328001 2025-10-04,20:15:55.000,277,11032651,-795,0,1759608954,15135.727649899993,149.81720376000158,50754.22086600001 2025-10-04,20:15:56.000,277,11032694,-795,0,1759608955,15135.781540379998,149.77490897999814,50754.22086600001 2025-10-04,20:15:57.000,277,11032663,-795,0,1759608956,15135.821958239998,149.70441768000455,50754.13003344001 2025-10-04,20:15:58.000,277,11032677,-795,0,1759608957,15135.869112409993,149.6832702899992,50754.19291752 2025-10-04,20:15:59.000,277,11032680,-795,0,1759608958,15135.970157059994,149.59868072999961,50754.12304632 2025-10-04,20:16:00.000,277,11032652,-795,0,1759608959,15135.970157059994,149.62687725000433,50754.206891760005 2025-10-04,20:16:01.000,277,11032667,-795,0,1759608960,15135.983629679999,149.56343508000282,50754.28375008 2025-10-04,20:16:02.000,277,11032681,-795,0,1759608961,15136.084674329999,149.5211402999994,50754.15099480001 2025-10-04,20:16:03.000,277,11032682,-795,0,1759608962,15136.19919159999,149.5211402999994,50754.23484024 2025-10-04,20:16:04.000,277,11032714,-795,0,1759608963,15136.273291009995,149.47179639000387,50754.24182736 2025-10-04,20:16:05.000,277,11032666,-795,0,1759608964,15136.313708869995,149.45769812999788,50754.255801600004 2025-10-04,20:16:06.000,277,11032649,-795,0,1759608965,15136.38107196999,149.38015769999765,50754.29772432001 2025-10-04,20:16:07.000,277,11032703,-795,0,1759608966,15136.48211661999,149.38015769999765,50754.2907372 2025-10-04,20:16:08.000,277,11032680,-795,0,1759608967,15136.522534479991,149.39425596000365,50754.30471144 2025-10-04,20:16:09.000,277,11032694,-795,0,1759608968,15136.589897580001,149.41540335000172,50754.30471144 2025-10-04,20:16:10.000,277,11032688,-795,0,1759608969,15136.616842819996,149.39425596000365,50754.206891760005 2025-10-04,20:16:11.000,277,11032684,-795,0,1759608970,15136.52927079,149.3731085699983,50754.24881448001 2025-10-04,20:16:12.000,277,11032664,-795,0,1759608971,15136.468644,149.2885190099987,50754.09509784 2025-10-04,20:16:13.000,277,11032679,-795,0,1759608972,15136.48211661999,149.2885190099987,50754.13702056 2025-10-04,20:16:14.000,277,11032681,-795,0,1759608973,15136.536007099996,149.28146987999935,50754.14400768 2025-10-04,20:16:15.000,277,11032655,-795,0,1759608974,15136.56968865,149.34491205000086,50754.15099480001 2025-10-04,20:16:16.000,277,11032694,-795,0,1759608975,15136.623579129991,149.35196118000022,50754.157981920005 2025-10-04,20:16:17.000,277,11032675,-795,0,1759608976,15136.704414849992,149.42245248000108,50754.14400768 2025-10-04,20:16:18.000,277,11032699,-795,0,1759608977,15136.751569020002,149.4999929100013,50754.1160592 2025-10-04,20:16:19.000,277,11032657,-795,0,1759608978,15136.832404740002,149.4999929100013,50754.03221376001 2025-10-04,20:16:20.000,277,11032670,-795,0,1759608979,15136.845877359992,149.6198281199977,50754.17894328001 2025-10-04,20:16:21.000,277,11032680,-795,0,1759608980,15136.926713079993,149.6480246400024,50754.24182736 2025-10-04,20:16:22.000,277,11032681,-795,0,1759608981,15136.960394629998,149.7114668100039,50754.14400768 2025-10-04,20:16:23.000,277,11032645,-795,0,1759608982,15137.054702969988,149.75376159000007,50754.206891760005 2025-10-04,20:16:24.000,277,11032705,-795,0,1759608983,15137.108593449993,149.80310550000286,50754.21387888 2025-10-04,20:16:25.000,277,11032682,-795,0,1759608984,15137.149011309994,149.81015463000222,50754.16496904 2025-10-04,20:16:26.000,277,11032689,-795,0,1759608985,15137.162483929998,149.87359680000372,50754.17195616 2025-10-04,20:16:27.000,277,11032640,-795,0,1759608986,15137.283737509999,149.91589157999988,50754.24182736 2025-10-04,20:16:28.000,277,11032703,-795,0,1759608987,15137.38478216,149.9581863600033,50754.33265992 2025-10-04,20:16:29.000,277,11032683,-795,0,1759608988,15137.49929942999,149.96523549000267,50754.22086600001 2025-10-04,20:16:30.000,277,11032638,-795,0,1759608989,15137.452145259995,150.0568741800016,50754.3606084 2025-10-04,20:16:31.000,277,11032666,-795,0,1759608990,15137.43867263999,150.08507069999905,50754.33265992 2025-10-04,20:16:32.000,277,11032683,-795,0,1759608991,15137.39825477999,150.1414637400012,50754.26977584001 2025-10-04,20:16:33.000,277,11032674,-795,0,1759608992,15137.43867263999,150.16261112999928,50754.38855688001 2025-10-04,20:16:34.000,277,11032640,-795,0,1759608993,15137.42520002,150.13441461000184,50754.45842808 2025-10-04,20:16:35.000,277,11032689,-795,0,1759608994,15137.391518469994,150.15556199999992,50754.35362128 2025-10-04,20:16:36.000,277,11032683,-795,0,1759608995,15137.39825477999,150.190807650004,50754.45144096 2025-10-04,20:16:37.000,277,11032670,-795,0,1759608996,15137.38478216,150.2401515599995,50754.395544000006 2025-10-04,20:16:38.000,277,11032672,-795,0,1759608997,15137.40499109,150.21900417000143,50754.45144096 2025-10-04,20:16:39.000,277,11032657,-795,0,1759608998,15137.472354189995,150.190807650004,50754.3606084 2025-10-04,20:16:40.000,277,11032658,-795,0,1759608999,15137.38478216,150.21900417000143,50754.50733792 2025-10-04,20:16:41.000,277,11032681,-795,0,1759609000,15137.36457323,150.2049059100027,50754.47938944 2025-10-04,20:16:42.000,277,11032700,-795,0,1759609001,15137.371309539994,150.23310243000014,50754.423492480004 2025-10-04,20:16:43.000,277,11032654,-795,0,1759609002,15137.40499109,150.2049059100027,50754.50733792 2025-10-04,20:16:44.000,277,11032652,-795,0,1759609003,15137.371309539994,150.16261112999928,50754.47938944 2025-10-04,20:16:45.000,277,11032702,-795,0,1759609004,15137.45888156999,150.190807650004,50754.51432504001 2025-10-04,20:16:46.000,277,11032669,-795,0,1759609005,15137.48582681,150.14851287000056,50754.48637656001 2025-10-04,20:16:47.000,277,11032654,-795,0,1759609006,15137.53971728999,150.1062180900044,50754.54926064 2025-10-04,20:16:48.000,277,11032668,-795,0,1759609007,15137.58687146,150.11326722000376,50754.52131216 2025-10-04,20:16:49.000,277,11032688,-795,0,1759609008,15137.70138872999,150.03572679000354,50754.4304796 2025-10-04,20:16:50.000,277,11032694,-795,0,1759609009,15137.7485429,150.07097244000033,50754.5003508 2025-10-04,20:16:51.000,277,11032723,-795,0,1759609010,15137.829378620001,150.07097244000033,50754.52829928 2025-10-04,20:16:52.000,277,11032668,-795,0,1759609011,15137.76875183,150.04982505000226,50754.33964704 2025-10-04,20:16:53.000,277,11032650,-795,0,1759609012,15137.863060169992,150.02867766000418,50754.47240232 2025-10-04,20:16:54.000,277,11032663,-795,0,1759609013,15137.910214340001,150.02162853000482,50754.43746672001 2025-10-04,20:16:55.000,277,11032689,-795,0,1759609014,15137.984313749992,150.01457939999818,50754.38855688001 2025-10-04,20:16:56.000,277,11032661,-795,0,1759609015,15138.031467920002,150.02867766000418,50754.38855688001 2025-10-04,20:16:57.000,277,11032642,-795,0,1759609016,15138.011258990002,150.0427759200029,50754.40951824 2025-10-04,20:16:58.000,277,11032689,-795,0,1759609017,15138.044940539992,150.04982505000226,50754.38855688001 2025-10-04,20:16:59.000,277,11032643,-795,0,1759609018,15138.092094710002,150.0780215699997,50754.45144096 2025-10-04,20:17:00.000,277,11032679,-795,0,1759609019,15138.078622089997,150.06392331000097,50754.444453840006 2025-10-04,20:17:01.000,277,11032697,-795,0,1759609020,15138.098831019997,150.0780215699997,50754.41650536001 2025-10-04,20:17:02.000,277,11032652,-795,0,1759609021,15138.071885780002,150.0921198299984,50754.374582640005 2025-10-04,20:17:03.000,277,11032662,-795,0,1759609022,15138.092094710002,150.08507069999905,50754.36759552001 2025-10-04,20:17:04.000,277,11032645,-795,0,1759609023,15138.085358399992,150.0780215699997,50754.33964704 2025-10-04,20:17:05.000,277,11032633,-795,0,1759609024,15138.159457809998,150.08507069999905,50754.38156976 2025-10-04,20:17:06.000,277,11032655,-795,0,1759609025,15138.186403049993,150.0427759200029,50754.45842808 2025-10-04,20:17:07.000,277,11032669,-795,0,1759609026,15138.193139360003,150.02162853000482,50754.423492480004 2025-10-04,20:17:08.000,277,11032664,-795,0,1759609027,15138.206611979993,150.00048113999947,50754.47938944 2025-10-04,20:17:09.000,277,11032681,-795,0,1759609028,15138.220084599998,149.97228462000203,50754.50733792 2025-10-04,20:17:10.000,277,11032666,-795,0,1759609029,15138.213348289988,149.95113723000395,50754.493363680005 2025-10-04,20:17:11.000,277,11032678,-795,0,1759609030,15138.199875669998,149.90884245000052,50754.570222 2025-10-04,20:17:12.000,277,11032659,-795,0,1759609031,15138.179666739998,149.87359680000372,50754.50733792 2025-10-04,20:17:13.000,277,11032701,-795,0,1759609032,15138.193139360003,149.86654767000437,50754.54926064 2025-10-04,20:17:14.000,277,11032682,-795,0,1759609033,15138.220084599998,149.88769506000244,50754.63310608001 2025-10-04,20:17:15.000,277,11032643,-795,0,1759609034,15138.186403049993,149.88064593000308,50754.63310608001 2025-10-04,20:17:16.000,277,11032679,-795,0,1759609035,15138.220084599998,149.845400279999,50754.68900304 2025-10-04,20:17:17.000,277,11032648,-795,0,1759609036,15138.199875669998,149.86654767000437,50754.69599016 2025-10-04,20:17:18.000,277,11032663,-795,0,1759609037,15138.226820909993,149.845400279999,50754.73791288 2025-10-04,20:17:19.000,277,11032669,-795,0,1759609038,15138.267238769993,149.82425289000093,50754.66804168 2025-10-04,20:17:20.000,277,11032670,-795,0,1759609039,15138.280711389998,149.8313020200003,50754.709964400005 2025-10-04,20:17:21.000,277,11032678,-795,0,1759609040,15138.300920319998,149.78900724000414,50754.68201592001 2025-10-04,20:17:22.000,277,11032649,-795,0,1759609041,15138.267238769993,149.80310550000286,50754.62611896 2025-10-04,20:17:23.000,277,11032688,-795,0,1759609042,15138.361547109998,149.77490897999814,50754.76586136 2025-10-04,20:17:24.000,277,11032669,-795,0,1759609043,15138.395228659989,149.78900724000414,50754.75188712001 2025-10-04,20:17:25.000,277,11032634,-795,0,1759609044,15138.422173899999,149.86654767000437,50754.758874240004 2025-10-04,20:17:26.000,277,11032618,-795,0,1759609045,15138.455855449989,149.8313020200003,50754.758874240004 2025-10-04,20:17:27.000,277,11032672,-795,0,1759609046,15138.442382829999,149.85949853999773,50754.76586136 2025-10-04,20:17:28.000,277,11032681,-795,0,1759609047,15138.47606437999,149.90884245000052,50754.79380984 2025-10-04,20:17:29.000,277,11032706,-795,0,1759609048,15138.570372719994,149.9581863600033,50754.84970680001 2025-10-04,20:17:30.000,277,11032674,-795,0,1759609049,15138.60405427,149.98638288000075,50754.82175832001 2025-10-04,20:17:31.000,277,11032690,-795,0,1759609050,15138.630999509995,149.9934320100001,50754.84970680001 2025-10-04,20:17:32.000,277,11032709,-795,0,1759609051,15138.65794474999,150.00753026999882,50754.80079696001 2025-10-04,20:17:33.000,277,11032678,-795,0,1759609052,15138.79940725999,150.07097244000033,50754.8147712 2025-10-04,20:17:34.000,277,11032654,-795,0,1759609053,15138.84656143,150.12736548000248,50754.84970680001 2025-10-04,20:17:35.000,277,11032666,-795,0,1759609054,15138.893715599996,150.19785678000335,50754.84970680001 2025-10-04,20:17:36.000,277,11032630,-795,0,1759609055,15138.940869769991,150.21900417000143,50754.89162952001 2025-10-04,20:17:37.000,277,11032655,-795,0,1759609056,15139.001496559991,150.2049059100027,50754.84970680001 2025-10-04,20:17:38.000,277,11032671,-795,0,1759609057,15139.041914419991,150.24720068999886,50754.90560376 2025-10-04,20:17:39.000,277,11032669,-795,0,1759609058,15139.055387039996,150.2401515599995,50754.78682272 2025-10-04,20:17:40.000,277,11032636,-795,0,1759609059,15139.129486450001,150.25424981999822,50754.82175832001 2025-10-04,20:17:41.000,277,11032638,-795,0,1759609060,15139.089068590001,150.22605330000079,50754.84271968 2025-10-04,20:17:42.000,277,11032660,-795,0,1759609061,15139.129486450001,150.16261112999928,50754.78682272 2025-10-04,20:17:43.000,277,11032643,-795,0,1759609062,15139.116013829997,150.190807650004,50754.79380984 2025-10-04,20:17:44.000,277,11032641,-795,0,1759609063,15139.142959069992,150.176709389998,50754.79380984 2025-10-04,20:17:45.000,277,11032629,-795,0,1759609064,15139.183376929992,150.12736548000248,50754.83573256 2025-10-04,20:17:46.000,277,11032653,-795,0,1759609065,15139.223794789992,150.15556199999992,50754.828745440005 2025-10-04,20:17:47.000,277,11032619,-795,0,1759609066,15139.291157890002,150.13441461000184,50754.80079696001 2025-10-04,20:17:48.000,277,11032670,-795,0,1759609067,15139.264212649992,150.12031635000312,50754.80079696001 2025-10-04,20:17:49.000,277,11032625,-795,0,1759609068,15139.297894199997,150.0780215699997,50754.80778408 2025-10-04,20:17:50.000,277,11032616,-795,0,1759609069,15139.338312059997,150.0780215699997,50754.828745440005 2025-10-04,20:17:51.000,277,11032646,-795,0,1759609070,15139.419147779998,150.04982505000226,50754.80778408 2025-10-04,20:17:52.000,277,11032632,-795,0,1759609071,15139.452829329988,150.0780215699997,50754.828745440005 2025-10-04,20:17:53.000,277,11032656,-795,0,1759609072,15139.506719809993,150.04982505000226,50754.89861664001 2025-10-04,20:17:54.000,277,11032616,-795,0,1759609073,15139.499983499998,150.00048113999947,50754.926565120004 2025-10-04,20:17:55.000,277,11032651,-795,0,1759609074,15139.574082909989,150.00048113999947,50754.89162952001 2025-10-04,20:17:56.000,277,11032690,-795,0,1759609075,15139.580819219998,149.98638288000075,50754.94053936001 2025-10-04,20:17:57.000,277,11032675,-795,0,1759609076,15139.553873979989,149.9440881000046,50754.94053936001 2025-10-04,20:17:58.000,277,11032640,-795,0,1759609077,15139.560610289998,149.90884245000052,50754.91957800001 2025-10-04,20:17:59.000,277,11032630,-795,0,1759609078,15139.547137669993,149.88769506000244,50754.82175832001 2025-10-04,20:18:00.000,277,11032647,-795,0,1759609079,15139.587555529994,149.78195811000478,50754.72393864001 2025-10-04,20:18:01.000,277,11032682,-795,0,1759609080,15139.533665049988,149.77490897999814,50754.877655280005 2025-10-04,20:18:02.000,277,11032640,-795,0,1759609081,15139.466301949993,149.75376159000007,50754.86368104 2025-10-04,20:18:03.000,277,11032665,-795,0,1759609082,15139.473038259988,149.70441768000455,50754.89861664001 2025-10-04,20:18:04.000,277,11032624,-795,0,1759609083,15139.459565639998,149.66917203000048,50754.89162952001 2025-10-04,20:18:05.000,277,11032659,-795,0,1759609084,15139.432620399988,149.60572985999897,50754.926565120004 2025-10-04,20:18:06.000,277,11032647,-795,0,1759609085,15139.439356709998,149.62687725000433,50754.97547496 2025-10-04,20:18:07.000,277,11032670,-795,0,1759609086,15139.439356709998,149.59868072999961,50754.98944920001 2025-10-04,20:18:08.000,277,11032665,-795,0,1759609087,15139.425884089993,149.61277898999833,50755.03835904001 2025-10-04,20:18:09.000,277,11032642,-795,0,1759609088,15139.419147779998,149.59163160000026,50754.97547496 2025-10-04,20:18:10.000,277,11032628,-795,0,1759609089,15139.493247189988,149.5211402999994,50754.93355224 2025-10-04,20:18:11.000,277,11032664,-795,0,1759609090,15139.398938849998,149.60572985999897,50755.00342344 2025-10-04,20:18:12.000,277,11032645,-795,0,1759609091,15139.378729919998,149.5845824700009,50754.996436320005 2025-10-04,20:18:13.000,277,11032636,-795,0,1759609092,15139.311366820002,149.56343508000282,50755.06630752001 2025-10-04,20:18:14.000,277,11032618,-795,0,1759609093,15139.149695380002,149.5352385599981,50755.05233328 2025-10-04,20:18:15.000,277,11032618,-795,0,1759609094,15139.082332279992,149.5211402999994,50755.01739768001 2025-10-04,20:18:16.000,277,11032610,-795,0,1759609095,15139.075595969996,149.4999929100013,50755.01041056 2025-10-04,20:18:17.000,277,11032651,-795,0,1759609096,15139.062123349991,149.52818942999875,50754.96848784001 2025-10-04,20:18:18.000,277,11032653,-795,0,1759609097,15139.082332279992,149.52818942999875,50754.97547496 2025-10-04,20:18:19.000,277,11032679,-795,0,1759609098,15139.075595969996,149.5845824700009,50755.045346160005 2025-10-04,20:18:20.000,277,11032671,-795,0,1759609099,15139.102541209992,149.52818942999875,50754.877655280005 2025-10-04,20:18:21.000,277,11032684,-795,0,1759609100,15139.041914419991,149.62687725000433,50754.97547496 2025-10-04,20:18:22.000,277,11032648,-795,0,1759609101,15139.062123349991,149.6339263800037,50754.98944920001 2025-10-04,20:18:23.000,277,11032648,-795,0,1759609102,15139.062123349991,149.6480246400024,50754.97547496 2025-10-04,20:18:24.000,277,11032657,-795,0,1759609103,15139.055387039996,149.62687725000433,50754.97547496 2025-10-04,20:18:25.000,277,11032666,-795,0,1759609104,15139.082332279992,149.59868072999961,50755.00342344 2025-10-04,20:18:26.000,277,11032603,-795,0,1759609105,15139.095804899996,149.55638595000346,50755.01041056 2025-10-04,20:18:27.000,277,11032640,-795,0,1759609106,15139.102541209992,149.50704204000067,50754.947526480006 2025-10-04,20:18:28.000,277,11032606,-795,0,1759609107,15139.116013829997,149.4858946500026,50755.01739768001 2025-10-04,20:18:29.000,277,11032645,-795,0,1759609108,15139.230531100002,149.4365507399998,50755.06630752001 2025-10-04,20:18:30.000,277,11032694,-795,0,1759609109,15139.425884089993,149.3378629200015,50754.90560376 2025-10-04,20:18:31.000,277,11032683,-795,0,1759609110,15139.452829329988,149.3378629200015,50755.115217360006 2025-10-04,20:18:32.000,277,11032657,-795,0,1759609111,15139.425884089993,149.2391751000032,50755.01739768001 2025-10-04,20:18:33.000,277,11032691,-795,0,1759609112,15139.506719809993,149.23212597000384,50755.10823024001 2025-10-04,20:18:34.000,277,11032652,-795,0,1759609113,15139.533665049988,149.1404872800049,50755.13617872001 2025-10-04,20:18:35.000,277,11032656,-795,0,1759609114,15139.587555529994,149.09819250000146,50755.1291916 2025-10-04,20:18:36.000,277,11032624,-795,0,1759609115,15139.580819219998,149.08409424000274,50755.15015296 2025-10-04,20:18:37.000,277,11032656,-795,0,1759609116,15139.634709699989,148.9924555500038,50755.20604992001 2025-10-04,20:18:38.000,277,11032638,-795,0,1759609117,15139.627973389994,148.96425902999908,50755.115217360006 2025-10-04,20:18:39.000,277,11032638,-795,0,1759609118,15139.648182319994,148.92196425000293,50755.22701128001 2025-10-04,20:18:40.000,277,11032653,-795,0,1759609119,15139.769435899994,148.83032556000398,50755.05932040001 2025-10-04,20:18:41.000,277,11032672,-795,0,1759609120,15139.702072799999,148.80212903999927,50755.15714008001 2025-10-04,20:18:42.000,277,11032637,-795,0,1759609121,15139.75596327999,148.816227299998,50755.13617872001 2025-10-04,20:18:43.000,277,11032657,-795,0,1759609122,15139.75596327999,148.78803078000055,50755.19207568 2025-10-04,20:18:44.000,277,11032640,-795,0,1759609123,15139.769435899994,148.6963920900016,50755.30386960001 2025-10-04,20:18:45.000,277,11032634,-795,0,1759609124,15139.789644829994,148.68934296000225,50755.24098552 2025-10-04,20:18:46.000,277,11032648,-795,0,1759609125,15139.830062689995,148.62590079000074,50755.268934 2025-10-04,20:18:47.000,277,11032620,-795,0,1759609126,15139.89742578999,148.61885166000138,50755.29688248 2025-10-04,20:18:48.000,277,11032652,-795,0,1759609127,15139.931107339995,148.5836060100046,50755.31085672 2025-10-04,20:18:49.000,277,11032662,-795,0,1759609128,15139.96478889,148.55540948999987,50755.27592112001 2025-10-04,20:18:50.000,277,11032629,-795,0,1759609129,15139.991734129995,148.54836036000052,50755.30386960001 2025-10-04,20:18:51.000,277,11032656,-795,0,1759609130,15139.95805257999,148.51311471000372,50755.261946880004 2025-10-04,20:18:52.000,277,11032636,-795,0,1759609131,15139.99847043999,148.49196731999837,50755.29688248 2025-10-04,20:18:53.000,277,11032632,-795,0,1759609132,15140.032151989995,148.51311471000372,50755.29688248 2025-10-04,20:18:54.000,277,11032656,-795,0,1759609133,15140.032151989995,148.4708199300003,50755.268934 2025-10-04,20:18:55.000,277,11032660,-795,0,1759609134,15140.05909722999,148.42147602000477,50755.30386960001 2025-10-04,20:18:56.000,277,11032652,-795,0,1759609135,15140.06583354,148.45672167000157,50755.31784384 2025-10-04,20:18:57.000,277,11032647,-795,0,1759609136,15140.06583354,148.42852515000413,50755.24098552 2025-10-04,20:18:58.000,277,11032568,-795,0,1759609137,15140.06583354,148.40737775999878,50755.331818080005 2025-10-04,20:18:59.000,277,11032677,-795,0,1759609138,15140.072569849995,148.3509847200039,50755.27592112001 2025-10-04,20:19:00.000,277,11032641,-795,0,1759609139,15140.09951508999,148.2875425500024,50755.32483096001 2025-10-04,20:19:01.000,277,11032647,-795,0,1759609140,15140.11972401999,148.28049342000304,50755.31784384 2025-10-04,20:19:02.000,277,11032667,-795,0,1759609141,15140.133196639996,148.25229689999833,50755.27592112001 2025-10-04,20:19:03.000,277,11032645,-795,0,1759609142,15140.14666926,148.2381986399996,50755.29688248 2025-10-04,20:19:04.000,277,11032645,-795,0,1759609143,15140.18708712,148.19590386000345,50755.35976656 2025-10-04,20:19:05.000,277,11032643,-795,0,1759609144,15140.14666926,148.16065820999938,50755.39470216001 2025-10-04,20:19:06.000,277,11032629,-795,0,1759609145,15140.1062514,148.11836343000323,50755.40168928001 2025-10-04,20:19:07.000,277,11032633,-795,0,1759609146,15140.09951508999,148.0760686499998,50755.44361200001 2025-10-04,20:19:08.000,277,11032639,-795,0,1759609147,15140.092778779996,148.0760686499998,50755.40168928001 2025-10-04,20:19:09.000,277,11032641,-795,0,1759609148,15140.08604247,148.040823000003,50755.42265064001 2025-10-04,20:19:10.000,277,11032625,-795,0,1759609149,15140.04562461,148.00557734999893,50755.48553472 2025-10-04,20:19:11.000,277,11032615,-795,0,1759609150,15140.00520675,147.99852821999957,50755.429637760004 2025-10-04,20:19:12.000,277,11032641,-795,0,1759609151,15140.02541568,147.9914790900002,50755.4086764 2025-10-04,20:19:13.000,277,11032633,-795,0,1759609152,15140.032151989995,147.99852821999957,50755.47156048001 2025-10-04,20:19:14.000,277,11032623,-795,0,1759609153,15140.072569849995,147.9773808300015,50755.48553472 2025-10-04,20:19:15.000,277,11032678,-795,0,1759609154,15140.08604247,148.03377387000364,50755.43662488 2025-10-04,20:19:16.000,277,11032679,-795,0,1759609155,15140.08604247,148.06197039000108,50755.38771504 2025-10-04,20:19:17.000,277,11032673,-795,0,1759609156,15140.112987709996,148.06197039000108,50755.429637760004 2025-10-04,20:19:18.000,277,11032674,-795,0,1759609157,15140.112987709996,148.06901952000044,50755.40168928001 2025-10-04,20:19:19.000,277,11032632,-795,0,1759609158,15140.11972401999,148.09016690999852,50755.32483096001 2025-10-04,20:19:20.000,277,11032677,-795,0,1759609159,15140.13993294999,148.06901952000044,50755.32483096001 2025-10-04,20:19:21.000,277,11032676,-795,0,1759609160,15140.14666926,148.09016690999852,50755.31085672 2025-10-04,20:19:22.000,277,11032655,-795,0,1759609161,15140.112987709996,148.08311777999916,50755.24098552 2025-10-04,20:19:23.000,277,11032635,-795,0,1759609162,15140.18708712,148.05492126000172,50755.24797264 2025-10-04,20:19:24.000,277,11032638,-795,0,1759609163,15140.200559739991,148.0760686499998,50755.094256000004 2025-10-04,20:19:25.000,277,11032660,-795,0,1759609164,15140.234241289996,148.04787213000236,50755.10823024001 2025-10-04,20:19:26.000,277,11032672,-795,0,1759609165,15140.220768669991,148.02672474000428,50755.045346160005 2025-10-04,20:19:27.000,277,11032661,-795,0,1759609166,15140.261186529991,148.02672474000428,50755.08726888001 2025-10-04,20:19:28.000,277,11032665,-795,0,1759609167,15140.247713910001,148.06901952000044,50755.07329464 2025-10-04,20:19:29.000,277,11032666,-795,0,1759609168,15140.254450219996,148.09721603999787,50755.08028176 2025-10-04,20:19:30.000,277,11032636,-795,0,1759609169,15140.240977599991,148.09016690999852,50755.13617872001 2025-10-04,20:19:31.000,277,11032671,-795,0,1759609170,15140.20729605,148.0760686499998,50755.14316584 2025-10-04,20:19:32.000,277,11032672,-795,0,1759609171,15140.193823429996,148.13246169000195,50755.094256000004 2025-10-04,20:19:33.000,277,11032676,-795,0,1759609172,15140.18708712,148.11131430000387,50755.17810144 2025-10-04,20:19:34.000,277,11032616,-795,0,1759609173,15140.173614499996,148.09721603999787,50755.22701128001 2025-10-04,20:19:35.000,277,11032683,-795,0,1759609174,15140.16687819,148.09721603999787,50755.25495976001 2025-10-04,20:19:36.000,277,11032682,-795,0,1759609175,15140.173614499996,148.06901952000044,50755.36675368 2025-10-04,20:19:37.000,277,11032638,-795,0,1759609176,15140.112987709996,148.06197039000108,50755.36675368 2025-10-04,20:19:38.000,277,11032644,-795,0,1759609177,15140.12646033,148.06197039000108,50755.3388052 2025-10-04,20:19:39.000,277,11032665,-795,0,1759609178,15140.13993294999,148.0126264799983,50755.42265064001 2025-10-04,20:19:40.000,277,11032688,-795,0,1759609179,15140.160141879991,147.97033170000213,50755.31784384 2025-10-04,20:19:41.000,277,11032669,-795,0,1759609180,15140.160141879991,147.95623344000342,50755.31085672 2025-10-04,20:19:42.000,277,11032644,-795,0,1759609181,15140.14666926,147.98442996000085,50755.164127200005 2025-10-04,20:19:43.000,277,11032695,-795,0,1759609182,15140.153405569996,147.9773808300015,50755.35976656 2025-10-04,20:19:44.000,277,11032646,-795,0,1759609183,15140.13993294999,148.01967560999765,50755.450599120006 2025-10-04,20:19:45.000,277,11032674,-795,0,1759609184,15140.12646033,148.02672474000428,50755.54143168001 2025-10-04,20:19:46.000,277,11032677,-795,0,1759609185,15140.052360919995,148.08311777999916,50755.597328640004 2025-10-04,20:19:47.000,277,11032670,-795,0,1759609186,15140.05909722999,148.11131430000387,50755.63925136001 2025-10-04,20:19:48.000,277,11032636,-795,0,1759609187,15140.09951508999,148.18180560000474,50755.69514832 2025-10-04,20:19:49.000,277,11032676,-795,0,1759609188,15140.08604247,148.16770733999874,50755.74405816 2025-10-04,20:19:50.000,277,11032659,-795,0,1759609189,15140.11972401999,148.15360908000002,50755.67418696 2025-10-04,20:19:51.000,277,11032656,-795,0,1759609190,15140.133196639996,148.09721603999787,50755.63925136001 2025-10-04,20:19:52.000,277,11032672,-795,0,1759609191,15140.18708712,148.08311777999916,50755.60431576 2025-10-04,20:19:53.000,277,11032659,-795,0,1759609192,15140.214032359996,148.06197039000108,50755.53444456 2025-10-04,20:19:54.000,277,11032650,-795,0,1759609193,15140.20729605,148.06197039000108,50755.597328640004 2025-10-04,20:19:55.000,277,11032653,-795,0,1759609194,15140.03888829999,148.01967560999765,50755.59034152001 2025-10-04,20:19:56.000,277,11032681,-795,0,1759609195,15139.98499782,148.040823000003,50755.597328640004 2025-10-04,20:19:57.000,277,11032633,-795,0,1759609196,15139.951316269995,148.06901952000044,50755.59034152001 2025-10-04,20:19:58.000,277,11032662,-795,0,1759609197,15139.93784364999,148.09721603999787,50755.61130288001 2025-10-04,20:19:59.000,277,11032670,-795,0,1759609198,15139.89742578999,148.15360908000002,50755.68816120001 2025-10-04,20:20:00.000,277,11032647,-755,0,1759609199,15139.87721685999,148.1888547300041,50755.82790360001 2025-10-04,20:20:01.000,277,11032645,-795,0,1759609200,15139.84353531,148.2241003800009,50755.91174904 2025-10-04,20:20:02.000,277,11032680,-795,0,1759609201,15139.769435899994,148.2381986399996,50755.91873616 2025-10-04,20:20:03.000,277,11032654,-795,0,1759609202,15139.76269959,148.24524776999897,50756.07245280001 2025-10-04,20:20:04.000,277,11032677,-795,0,1759609203,15139.729018039994,148.2875425500024,50756.065465679996 2025-10-04,20:20:05.000,277,11032661,-795,0,1759609204,15139.73575434999,148.23114951000025,50756.03053008 2025-10-04,20:20:06.000,277,11032667,-795,0,1759609205,15139.76269959,148.21705125000153,50756.0375172 2025-10-04,20:20:07.000,277,11032650,-795,0,1759609206,15139.80311745,148.16065820999938,50755.94668464001 2025-10-04,20:20:08.000,277,11032671,-795,0,1759609207,15139.749226969994,148.13246169000195,50756.002581600005 2025-10-04,20:20:09.000,277,11032621,-795,0,1759609208,15139.78290852,148.11131430000387,50756.05847856 2025-10-04,20:20:10.000,277,11032625,-795,0,1759609209,15139.722281729999,148.13246169000195,50756.170272480005 2025-10-04,20:20:11.000,277,11032646,-795,0,1759609210,15139.722281729999,148.1747564699981,50756.24014368001 2025-10-04,20:20:12.000,277,11032677,-795,0,1759609211,15139.661654939999,148.2029529900028,50756.37988608001 2025-10-04,20:20:13.000,277,11032644,-795,0,1759609212,15139.708809109994,148.2241003800009,50756.505654240005 2025-10-04,20:20:14.000,277,11032645,-795,0,1759609213,15139.729018039994,148.2241003800009,50756.65238376 2025-10-04,20:20:15.000,277,11032647,-795,0,1759609214,15139.722281729999,148.2241003800009,50756.75719056 2025-10-04,20:20:16.000,277,11032631,-795,0,1759609215,15139.702072799999,148.16065820999938,50756.75719056 2025-10-04,20:20:17.000,277,11032682,-795,0,1759609216,15139.675127559989,148.1395108200013,50756.81308752001 2025-10-04,20:20:18.000,277,11032674,-795,0,1759609217,15139.661654939999,148.11836343000323,50756.98776552 2025-10-04,20:20:19.000,277,11032665,-795,0,1759609218,15139.69533648999,148.09721603999787,50756.99475264 2025-10-04,20:20:20.000,277,11032637,-795,0,1759609219,15139.729018039994,148.0760686499998,50757.02968824001 2025-10-04,20:20:21.000,277,11032660,-795,0,1759609220,15139.789644829994,147.97033170000213,50757.02270112 2025-10-04,20:20:22.000,277,11032670,-795,0,1759609221,15139.809853759994,147.85049648999848,50756.82706176 2025-10-04,20:20:23.000,277,11032655,-795,0,1759609222,15139.910898409995,147.77295605999825,50756.68033224 2025-10-04,20:20:24.000,277,11032645,-795,0,1759609223,15139.93784364999,147.71656302000338,50756.7012936 2025-10-04,20:20:25.000,277,11032648,-795,0,1759609224,15139.87721685999,147.7447595400008,50756.74321632001 2025-10-04,20:20:26.000,277,11032663,-795,0,1759609225,15139.850271619995,147.70951389000402,50756.8061004 2025-10-04,20:20:27.000,277,11032690,-795,0,1759609226,15139.80311745,147.68836649999866,50756.88295872001 2025-10-04,20:20:28.000,277,11032638,-795,0,1759609227,15139.77617220999,147.6460717200025,50756.841036000005 2025-10-04,20:20:29.000,277,11032672,-795,0,1759609228,15139.729018039994,147.58967868000036,50756.8061004 2025-10-04,20:20:30.000,277,11032675,-795,0,1759609229,15139.769435899994,147.582629550001,50756.95282992001 2025-10-04,20:20:31.000,277,11032678,-795,0,1759609230,15139.789644829994,147.61082606999844,50757.00173976001 2025-10-04,20:20:32.000,277,11032674,-795,0,1759609231,15139.742490659999,147.58967868000036,50757.03667536 2025-10-04,20:20:33.000,277,11032650,-795,0,1759609232,15139.78290852,147.57558042000164,50757.07859808001 2025-10-04,20:20:34.000,277,11032633,-795,0,1759609233,15139.81659006999,147.56148216000292,50757.11353368 2025-10-04,20:20:35.000,277,11032647,-795,0,1759609234,15139.84353531,147.47689260000334,50757.04366248 2025-10-04,20:20:36.000,277,11032635,-795,0,1759609235,15139.951316269995,147.3993521700031,50757.02270112 2025-10-04,20:20:37.000,277,11032629,-795,0,1759609236,15140.011943059995,147.29361521999817,50756.92488144 2025-10-04,20:20:38.000,277,11032690,-795,0,1759609237,15140.11972401999,147.18082914000115,50756.83404888001 2025-10-04,20:20:39.000,277,11032668,-795,0,1759609238,15140.180350809991,147.11033784000028,50756.74321632001 2025-10-04,20:20:40.000,277,11032656,-795,0,1759609239,15140.281395459991,146.99755176000326,50756.722254960005 2025-10-04,20:20:41.000,277,11032651,-795,0,1759609240,15140.355494869997,146.92001133000304,50756.7012936 2025-10-04,20:20:42.000,277,11032642,-795,0,1759609241,15140.422857969992,146.88476567999896,50756.51962848 2025-10-04,20:20:43.000,277,11032617,-795,0,1759609242,15140.571056790002,146.76493047000258,50756.54058984 2025-10-04,20:20:44.000,277,11032668,-795,0,1759609243,15140.557584169997,146.63804612999957,50756.37988608001 2025-10-04,20:20:45.000,277,11032657,-795,0,1759609244,15140.577793099998,146.52526005000254,50756.25411792 2025-10-04,20:20:46.000,277,11032668,-795,0,1759609245,15140.658628819998,146.42657223000424,50756.18424672 2025-10-04,20:20:47.000,277,11032662,-795,0,1759609246,15140.672101439988,146.39837570999953,50756.09341416001 2025-10-04,20:20:48.000,277,11032682,-795,0,1759609247,15140.678837749998,146.39132658000017,50756.121362640006 2025-10-04,20:20:49.000,277,11032607,-795,0,1759609248,15140.672101439988,146.3842774500008,50756.15629824 2025-10-04,20:20:50.000,277,11032634,-795,0,1759609249,15140.651892509988,146.39132658000017,50756.170272480005 2025-10-04,20:20:51.000,277,11032674,-795,0,1759609250,15140.651892509988,146.39837570999953,50756.18424672 2025-10-04,20:20:52.000,277,11032668,-795,0,1759609251,15140.571056790002,146.36313006000273,50756.02354296001 2025-10-04,20:20:53.000,277,11032625,-795,0,1759609252,15140.631683579988,146.37722832000145,50756.20520808 2025-10-04,20:20:54.000,277,11032678,-795,0,1759609253,15140.584529409993,146.3842774500008,50756.16328536001 2025-10-04,20:20:55.000,277,11032651,-795,0,1759609254,15140.591265720002,146.4336213600036,50756.28206640001 2025-10-04,20:20:56.000,277,11032615,-795,0,1759609255,15140.584529409993,146.42657223000424,50756.28206640001 2025-10-04,20:20:57.000,277,11032704,-795,0,1759609256,15140.591265720002,146.44067049000296,50756.36591184 2025-10-04,20:20:58.000,277,11032652,-795,0,1759609257,15140.557584169997,146.46181788000104,50756.30302776 2025-10-04,20:20:59.000,277,11032682,-795,0,1759609258,15140.537375239997,146.51116179000383,50756.19822096 2025-10-04,20:21:00.000,277,11032644,-795,0,1759609259,15140.503693689992,146.50411266000447,50756.268092160004 2025-10-04,20:21:01.000,277,11032663,-795,0,1759609260,15140.544111549993,146.45476875000168,50756.21219520001 2025-10-04,20:21:02.000,277,11032645,-795,0,1759609261,15140.382440109992,146.45476875000168,50756.14232400001 2025-10-04,20:21:03.000,277,11032682,-795,0,1759609262,15140.348758560001,146.47591613999975,50756.29604064 2025-10-04,20:21:04.000,277,11032636,-795,0,1759609263,15140.247713910001,146.44067049000296,50756.27507928 2025-10-04,20:21:05.000,277,11032647,-795,0,1759609264,15140.234241289996,146.44067049000296,50756.268092160004 2025-10-04,20:21:06.000,277,11032648,-795,0,1759609265,15140.261186529991,146.44067049000296,50756.2471308 2025-10-04,20:21:07.000,277,11032646,-795,0,1759609266,15140.294868079996,146.46181788000104,50756.233156559996 2025-10-04,20:21:08.000,277,11032675,-795,0,1759609267,15140.294868079996,146.49706352999783,50756.24014368001 2025-10-04,20:21:09.000,277,11032644,-795,0,1759609268,15140.328549630001,146.51116179000383,50756.20520808 2025-10-04,20:21:10.000,277,11032652,-795,0,1759609269,15140.308340700001,146.51116179000383,50756.2471308 2025-10-04,20:21:11.000,277,11032678,-795,0,1759609270,15140.321813319992,146.52526005000254,50756.317002 2025-10-04,20:21:12.000,277,11032654,-795,0,1759609271,15140.234241289996,146.54640744000062,50756.21219520001 2025-10-04,20:21:13.000,277,11032678,-715,0,1759609272,15140.308340700001,146.5957513500034,50756.34495048 2025-10-04,20:21:14.000,277,11032672,-795,0,1759609273,15140.254450219996,146.60984961000213,50756.268092160004 2025-10-04,20:21:15.000,277,11032700,-795,0,1759609274,15140.220768669991,146.6168987400015,50756.317002 2025-10-04,20:21:16.000,277,11032687,-795,0,1759609275,15140.234241289996,146.60280048000277,50756.33097624001 2025-10-04,20:21:17.000,277,11032663,-795,0,1759609276,15140.254450219996,146.60984961000213,50756.3519376 2025-10-04,20:21:18.000,277,11032673,-795,0,1759609277,15140.173614499996,146.62394787000085,50756.35892472001 2025-10-04,20:21:19.000,277,11032678,-795,0,1759609278,15140.08604247,146.62394787000085,50756.34495048 2025-10-04,20:21:20.000,277,11032666,-795,0,1759609279,15140.08604247,146.5957513500034,50756.386873200005 2025-10-04,20:21:21.000,277,11032666,-795,0,1759609280,15140.052360919995,146.56050569999934,50756.37289896 2025-10-04,20:21:22.000,277,11032684,-795,0,1759609281,15140.03888829999,146.51116179000383,50756.19822096 2025-10-04,20:21:23.000,277,11032643,-795,0,1759609282,15140.092778779996,146.45476875000168,50756.317002 2025-10-04,20:21:24.000,277,11032656,-795,0,1759609283,15140.01867936999,146.42657223000424,50756.268092160004 2025-10-04,20:21:25.000,277,11032687,-795,0,1759609284,15139.98499782,146.41247396999825,50756.26110504001 2025-10-04,20:21:26.000,277,11032647,-795,0,1759609285,15139.96478889,146.49706352999783,50756.37289896 2025-10-04,20:21:27.000,277,11032675,-795,0,1759609286,15139.931107339995,146.5323091800019,50756.37289896 2025-10-04,20:21:28.000,277,11032643,-795,0,1759609287,15139.87721685999,146.56050569999934,50756.456744400006 2025-10-04,20:21:29.000,277,11032638,-795,0,1759609288,15139.79638113999,146.5957513500034,50756.505654240005 2025-10-04,20:21:30.000,277,11032651,-795,0,1759609289,15139.84353531,146.680340910003,50756.52661560001 2025-10-04,20:21:31.000,277,11032652,-795,0,1759609290,15139.870480549995,146.7155865599998,50756.603473920004 2025-10-04,20:21:32.000,277,11032635,-795,0,1759609291,15139.850271619995,146.68739004000236,50756.505654240005 2025-10-04,20:21:33.000,277,11032715,-795,0,1759609292,15139.85700792999,146.69443917000171,50756.53360272 2025-10-04,20:21:34.000,277,11032633,-795,0,1759609293,15139.86374424,146.68739004000236,50756.58949968 2025-10-04,20:21:35.000,277,11032654,-795,0,1759609294,15139.82332638,146.70853743000043,50756.49168 2025-10-04,20:21:36.000,277,11032644,-795,0,1759609295,15139.85700792999,146.70148830000107,50756.68033224 2025-10-04,20:21:37.000,277,11032681,-795,0,1759609296,15139.75596327999,146.65214438999828,50756.63840952 2025-10-04,20:21:38.000,277,11032683,-795,0,1759609297,15139.702072799999,146.63804612999957,50756.61744816001 2025-10-04,20:21:39.000,277,11032704,-795,0,1759609298,15139.675127559989,146.6309970000002,50756.59648680001 2025-10-04,20:21:40.000,277,11032649,-795,0,1759609299,15139.648182319994,146.58870222000405,50756.68731936 2025-10-04,20:21:41.000,277,11032602,-795,0,1759609300,15139.614500769989,146.5957513500034,50756.71526784001 2025-10-04,20:21:42.000,277,11032688,-795,0,1759609301,15139.601028149998,146.5323091800019,50756.505654240005 2025-10-04,20:21:43.000,277,11032649,-795,0,1759609302,15139.621237079999,146.52526005000254,50756.52661560001 2025-10-04,20:21:44.000,277,11032656,-795,0,1759609303,15139.567346599993,146.51116179000383,50756.53360272 2025-10-04,20:21:45.000,277,11032662,-795,0,1759609304,15139.479774569998,146.4829652699991,50756.63840952 2025-10-04,20:21:46.000,277,11032664,-795,0,1759609305,15139.446093019993,146.53935831000126,50756.68033224 2025-10-04,20:21:47.000,277,11032693,-795,0,1759609306,15139.412411470003,146.60280048000277,50756.736229199996 2025-10-04,20:21:48.000,277,11032658,-795,0,1759609307,15139.419147779998,146.6168987400015,50756.75719056 2025-10-04,20:21:49.000,277,11032684,-795,0,1759609308,15139.405675159993,146.65919351999764,50756.82007464 2025-10-04,20:21:50.000,277,11032675,-795,0,1759609309,15139.412411470003,146.72263568999915,50756.903920079996 2025-10-04,20:21:51.000,277,11032667,-795,0,1759609310,15139.419147779998,146.69443917000171,50757.05064960001 2025-10-04,20:21:52.000,277,11032661,-795,0,1759609311,15139.419147779998,146.68739004000236,50756.9458428 2025-10-04,20:21:53.000,277,11032623,-795,0,1759609312,15139.473038259988,146.65214438999828,50756.95282992001 2025-10-04,20:21:54.000,277,11032693,-795,0,1759609313,15139.479774569998,146.69443917000171,50756.9458428 2025-10-04,20:21:55.000,277,11032659,-795,0,1759609314,15139.513456119988,146.63804612999957,50756.959817040006 2025-10-04,20:21:56.000,277,11032687,-795,0,1759609315,15139.526928739993,146.6168987400015,50756.903920079996 2025-10-04,20:21:57.000,277,11032670,-795,0,1759609316,15139.533665049988,146.65214438999828,50756.91789432 2025-10-04,20:21:58.000,277,11032684,-795,0,1759609317,15139.594291839989,146.65919351999764,50757.00173976001 2025-10-04,20:21:59.000,277,11032670,-795,0,1759609318,15139.675127559989,146.63804612999957,50757.015714 2025-10-04,20:22:00.000,277,11032642,-795,0,1759609319,15139.749226969994,146.67329178000364,50756.91789432 2025-10-04,20:22:01.000,277,11032633,-795,0,1759609320,15139.85700792999,146.65214438999828,50756.89693296 2025-10-04,20:22:02.000,277,11032636,-795,0,1759609321,15139.850271619995,146.64509525999893,50756.77815192 2025-10-04,20:22:03.000,277,11032667,-795,0,1759609322,15139.910898409995,146.5816530900047,50756.8759716 2025-10-04,20:22:04.000,277,11032702,-795,0,1759609323,15139.991734129995,146.56050569999934,50756.81308752001 2025-10-04,20:22:05.000,277,11032717,-795,0,1759609324,15139.951316269995,146.49706352999783,50756.65937088 2025-10-04,20:22:06.000,277,11032666,-795,0,1759609325,15140.032151989995,146.4688670100004,50756.61046104 2025-10-04,20:22:07.000,277,11032649,-795,0,1759609326,15140.072569849995,146.51821092000318,50756.624435280006 2025-10-04,20:22:08.000,277,11032683,-795,0,1759609327,15140.092778779996,146.4688670100004,50756.603473920004 2025-10-04,20:22:09.000,277,11032680,-795,0,1759609328,15140.16687819,146.52526005000254,50756.66635800001 2025-10-04,20:22:10.000,277,11032668,-795,0,1759609329,15140.173614499996,146.56050569999934,50756.63840952 2025-10-04,20:22:11.000,277,11032688,-795,0,1759609330,15140.20729605,146.56050569999934,50756.624435280006 2025-10-04,20:22:12.000,277,11032679,-795,0,1759609331,15140.153405569996,146.63804612999957,50756.59648680001 2025-10-04,20:22:13.000,277,11032711,-795,0,1759609332,15140.180350809991,146.62394787000085,50756.603473920004 2025-10-04,20:22:14.000,277,11032675,-795,0,1759609333,15140.14666926,146.62394787000085,50756.58251256 2025-10-04,20:22:15.000,277,11032645,-795,0,1759609334,15140.18708712,146.63804612999957,50756.58251256 2025-10-04,20:22:16.000,277,11032670,-795,0,1759609335,15140.14666926,146.680340910003,50756.57552544001 2025-10-04,20:22:17.000,277,11032688,-795,0,1759609336,15140.160141879991,146.7296848199985,50756.51264136 2025-10-04,20:22:18.000,277,11032651,-795,0,1759609337,15140.13993294999,146.76493047000258,50756.47770576001 2025-10-04,20:22:19.000,277,11032680,-795,0,1759609338,15140.11972401999,146.80017611999938,50756.4218088 2025-10-04,20:22:20.000,277,11032681,-795,0,1759609339,15140.11972401999,146.8424709000028,50756.435783040004 2025-10-04,20:22:21.000,277,11032699,-795,0,1759609340,15140.08604247,146.85656916000153,50756.40783456001 2025-10-04,20:22:22.000,277,11032696,-795,0,1759609341,15140.011943059995,146.90591307000432,50756.317002 2025-10-04,20:22:23.000,277,11032684,-795,0,1759609342,15140.052360919995,146.9411587200011,50756.40783456001 2025-10-04,20:22:24.000,277,11032664,-795,0,1759609343,15139.99847043999,147.00460089000262,50756.46373152 2025-10-04,20:22:25.000,277,11032657,-795,0,1759609344,15139.96478889,147.03279741000006,50756.4218088 2025-10-04,20:22:26.000,277,11032669,-795,0,1759609345,15139.96478889,147.0257482800007,50756.456744400006 2025-10-04,20:22:27.000,277,11032667,-795,0,1759609346,15139.91763471999,147.0750921900035,50756.456744400006 2025-10-04,20:22:28.000,277,11032657,-795,0,1759609347,15139.850271619995,147.06804306000413,50756.47071864 2025-10-04,20:22:29.000,277,11032646,-795,0,1759609348,15139.769435899994,147.09623958000157,50756.47071864 2025-10-04,20:22:30.000,277,11032626,-795,0,1759609349,15139.688600179994,147.13853435999772,50756.44277016 2025-10-04,20:22:31.000,277,11032662,-795,0,1759609350,15139.594291839989,147.16673088000243,50756.41482168 2025-10-04,20:22:32.000,277,11032696,-795,0,1759609351,15139.574082909989,147.19492739999987,50756.35892472001 2025-10-04,20:22:33.000,277,11032650,-795,0,1759609352,15139.621237079999,147.25132044000202,50756.41482168 2025-10-04,20:22:34.000,277,11032660,-795,0,1759609353,15139.621237079999,147.3218117400029,50756.37289896 2025-10-04,20:22:35.000,277,11032680,-795,0,1759609354,15139.601028149998,147.36410651999904,50756.456744400006 2025-10-04,20:22:36.000,277,11032669,-795,0,1759609355,15139.580819219998,147.35705738999968,50756.47770576001 2025-10-04,20:22:37.000,277,11032654,-795,0,1759609356,15139.567346599993,147.40640130000247,50756.44277016 2025-10-04,20:22:38.000,277,11032628,-795,0,1759609357,15139.614500769989,147.46984347000398,50756.4218088 2025-10-04,20:22:39.000,277,11032636,-795,0,1759609358,15139.607764459994,147.44164694999927,50756.37289896 2025-10-04,20:22:40.000,277,11032674,-795,0,1759609359,15139.621237079999,147.51213825000013,50756.337963360005 2025-10-04,20:22:41.000,277,11032613,-795,0,1759609360,15139.654918629989,147.51213825000013,50756.32398912 2025-10-04,20:22:42.000,277,11032624,-795,0,1759609361,15139.574082909989,147.45574520999799,50756.26110504001 2025-10-04,20:22:43.000,277,11032651,-795,0,1759609362,15139.607764459994,147.42754869000055,50756.34495048 2025-10-04,20:22:44.000,277,11032659,-795,0,1759609363,15139.574082909989,147.40640130000247,50756.29604064 2025-10-04,20:22:45.000,277,11032628,-795,0,1759609364,15139.560610289998,147.35705738999968,50756.25411792 2025-10-04,20:22:46.000,277,11032650,-795,0,1759609365,15139.574082909989,147.36410651999904,50756.30302776 2025-10-04,20:22:47.000,277,11032662,-795,0,1759609366,15139.526928739993,147.35000826000032,50756.31001488001 2025-10-04,20:22:48.000,277,11032701,-795,0,1759609367,15139.506719809993,147.35705738999968,50756.33097624001 2025-10-04,20:22:49.000,277,11032661,-795,0,1759609368,15139.513456119988,147.3993521700031,50756.35892472001 2025-10-04,20:22:50.000,277,11032633,-795,0,1759609369,15139.540401359998,147.42754869000055,50756.386873200005 2025-10-04,20:22:51.000,277,11032665,-795,0,1759609370,15139.526928739993,147.44164694999927,50756.47071864 2025-10-04,20:22:52.000,277,11032558,-795,0,1759609371,15139.493247189988,147.45574520999799,50756.47770576001 2025-10-04,20:22:53.000,277,11032679,-795,0,1759609372,15139.499983499998,147.47689260000334,50756.52661560001 2025-10-04,20:22:54.000,277,11032683,-795,0,1759609373,15139.486510879993,147.47689260000334,50756.51962848 2025-10-04,20:22:55.000,277,11032648,-795,0,1759609374,15139.499983499998,147.49099086000206,50756.603473920004 2025-10-04,20:22:56.000,277,11032653,-795,0,1759609375,15139.479774569998,147.52623650999885,50756.603473920004 2025-10-04,20:22:57.000,277,11032660,-795,0,1759609376,15139.405675159993,147.5473839000042,50756.554564080005 2025-10-04,20:22:58.000,277,11032641,-795,0,1759609377,15139.432620399988,147.56148216000292,50756.61046104 2025-10-04,20:22:59.000,277,11032643,-795,0,1759609378,15139.392202540002,147.60377693999908,50756.66635800001 2025-10-04,20:23:00.000,277,11032676,-795,0,1759609379,15139.304630509992,147.56148216000292,50756.70828072 2025-10-04,20:23:01.000,277,11032640,-795,0,1759609380,15139.217058479997,147.56853129000228,50756.736229199996 2025-10-04,20:23:02.000,277,11032622,-795,0,1759609381,15139.183376929992,147.51213825000013,50756.71526784001 2025-10-04,20:23:03.000,277,11032655,-795,0,1759609382,15139.196849549997,147.49803999000142,50756.76417768001 2025-10-04,20:23:04.000,277,11032634,-795,0,1759609383,15139.190113240002,147.4839417300027,50756.70828072 2025-10-04,20:23:05.000,277,11032652,-795,0,1759609384,15139.149695380002,147.46984347000398,50756.74321632001 2025-10-04,20:23:06.000,277,11032670,-795,0,1759609385,15139.163167999992,147.44164694999927,50756.75719056 2025-10-04,20:23:07.000,277,11032656,-795,0,1759609386,15139.183376929992,147.44164694999927,50756.72924208 2025-10-04,20:23:08.000,277,11032633,-795,0,1759609387,15139.163167999992,147.44164694999927,50756.69430648001 2025-10-04,20:23:09.000,277,11032642,-795,0,1759609388,15139.183376929992,147.44869607999863,50756.71526784001 2025-10-04,20:23:10.000,277,11032622,-635,0,1759609389,15139.142959069992,147.47689260000334,50756.841036000005 2025-10-04,20:23:11.000,277,11032645,-795,0,1759609390,15139.102541209992,147.5191873799995,50756.89693296 2025-10-04,20:23:12.000,277,11032663,-795,0,1759609391,15139.028441800001,147.56148216000292,50756.86898448 2025-10-04,20:23:13.000,277,11032644,-795,0,1759609392,15138.98802394,147.51213825000013,50756.92488144 2025-10-04,20:23:14.000,277,11032651,-795,0,1759609393,15138.96781501,147.6319734600038,50756.99475264 2025-10-04,20:23:15.000,277,11032601,-795,0,1759609394,15139.014969179996,147.6178751999978,50757.008726880005 2025-10-04,20:23:16.000,277,11032648,-795,0,1759609395,15138.96781501,147.62492433000443,50756.938855680004 2025-10-04,20:23:17.000,277,11032631,-795,0,1759609396,15138.974551319996,147.63902259000315,50756.8759716 2025-10-04,20:23:18.000,277,11032623,-795,0,1759609397,15138.92739715,147.65312085000187,50756.91789432 2025-10-04,20:23:19.000,277,11032630,-795,0,1759609398,15138.90718822,147.70246476000466,50756.92488144 2025-10-04,20:23:20.000,277,11032644,-795,0,1759609399,15138.873506669996,147.75885779999953,50756.959817040006 2025-10-04,20:23:21.000,277,11032662,-795,0,1759609400,15138.83982511999,147.75885779999953,50757.02270112 2025-10-04,20:23:22.000,277,11032678,-795,0,1759609401,15138.77919832999,147.80115258000296,50756.89693296 2025-10-04,20:23:23.000,277,11032636,-795,0,1759609402,15138.792670949995,147.86459475000447,50757.057636720005 2025-10-04,20:23:24.000,277,11032629,-795,0,1759609403,15138.76572571,147.87164388000383,50757.057636720005 2025-10-04,20:23:25.000,277,11032644,-795,0,1759609404,15138.752253089995,147.89984040000127,50757.127507920006 2025-10-04,20:23:26.000,277,11032684,-795,0,1759609405,15138.70509892,147.87164388000383,50757.09955944001 2025-10-04,20:23:27.000,277,11032677,-795,0,1759609406,15138.691626299995,147.89984040000127,50757.07859808001 2025-10-04,20:23:28.000,277,11032627,-795,0,1759609407,15138.66468106,147.87164388000383,50756.938855680004 2025-10-04,20:23:29.000,277,11032637,-795,0,1759609408,15138.70509892,147.80115258000296,50756.84802312 2025-10-04,20:23:30.000,277,11032667,-795,0,1759609409,15138.69836260999,147.78705432000424,50756.76417768001 2025-10-04,20:23:31.000,277,11032672,-795,0,1759609410,15138.711835229995,147.7941034500036,50756.722254960005 2025-10-04,20:23:32.000,277,11032641,-795,0,1759609411,15138.67815367999,147.81525084000168,50756.68731936 2025-10-04,20:23:33.000,277,11032616,-795,0,1759609412,15138.610790579995,147.92098778999934,50756.79911328 2025-10-04,20:23:34.000,277,11032644,-795,0,1759609413,15138.523218549999,148.00557734999893,50756.85501024 2025-10-04,20:23:35.000,277,11032628,-795,0,1759609414,15138.388492349994,148.09721603999787,50756.959817040006 2025-10-04,20:23:36.000,277,11032659,-795,0,1759609415,15138.240293529998,148.2241003800009,50757.106546560004 2025-10-04,20:23:37.000,277,11032660,-795,0,1759609416,15138.092094710002,148.30868994000048,50757.239301839996 2025-10-04,20:23:38.000,277,11032649,-795,0,1759609417,15137.977577439997,148.42147602000477,50757.36507000001 2025-10-04,20:23:39.000,277,11032666,-795,0,1759609418,15137.923686959992,148.52721297000244,50757.37904424 2025-10-04,20:23:40.000,277,11032676,-795,0,1759609419,15137.883269099992,148.5695077499986,50757.393018480005 2025-10-04,20:23:41.000,277,11032697,-795,0,1759609420,15137.896741719996,148.54131123000116,50757.3301344 2025-10-04,20:23:42.000,277,11032668,-795,0,1759609421,15137.890005410001,148.5342621000018,50757.21135336 2025-10-04,20:23:43.000,277,11032676,-795,0,1759609422,15137.943895889992,148.47786905999965,50757.19737912001 2025-10-04,20:23:44.000,277,11032645,-795,0,1759609423,15137.991050060002,148.47786905999965,50757.11353368 2025-10-04,20:23:45.000,277,11032648,-795,0,1759609424,15138.004522679992,148.46377080000093,50757.04366248 2025-10-04,20:23:46.000,277,11032621,-795,0,1759609425,15138.044940539992,148.44262341000285,50756.959817040006 2025-10-04,20:23:47.000,277,11032675,-795,0,1759609426,15138.017995299997,148.46377080000093,50756.96680416 2025-10-04,20:23:48.000,277,11032662,-795,0,1759609427,15138.024731609992,148.49196731999837,50756.889945840005 2025-10-04,20:23:49.000,277,11032645,-795,0,1759609428,15138.024731609992,148.56245861999923,50756.92488144 2025-10-04,20:23:50.000,277,11032658,-795,0,1759609429,15138.112303640002,148.57655687999795,50756.96680416 2025-10-04,20:23:51.000,277,11032640,-795,0,1759609430,15138.105567329992,148.6611464400048,50756.903920079996 2025-10-04,20:23:52.000,277,11032654,-795,0,1759609431,15138.098831019997,148.6963920900016,50756.9458428 2025-10-04,20:23:53.000,277,11032652,-795,0,1759609432,15138.132512570002,148.71049035000033,50757.00173976001 2025-10-04,20:23:54.000,277,11032614,-795,0,1759609433,15138.105567329992,148.72458860999905,50756.903920079996 2025-10-04,20:23:55.000,277,11032639,-795,0,1759609434,15138.139248879997,148.68934296000225,50756.84802312 2025-10-04,20:23:56.000,277,11032647,-795,0,1759609435,15138.119039949997,148.71049035000033,50756.722254960005 2025-10-04,20:23:57.000,277,11032688,-795,0,1759609436,15138.112303640002,148.7175394799997,50756.722254960005 2025-10-04,20:23:58.000,277,11032641,-795,0,1759609437,15138.051676850002,148.7809816500012,50756.71526784001 2025-10-04,20:23:59.000,277,11032634,-795,0,1759609438,15137.991050060002,148.85147295000206,50756.81308752001 2025-10-04,20:24:00.000,277,11032646,-795,0,1759609439,15137.930423270001,148.87262034000014,50756.84802312 2025-10-04,20:24:01.000,277,11032641,-795,0,1759609440,15137.856323859996,148.83032556000398,50756.83404888001 2025-10-04,20:24:02.000,277,11032625,-795,0,1759609441,15137.822642309991,148.85852208000142,50756.82706176 2025-10-04,20:24:03.000,277,11032643,-795,0,1759609442,15137.741806589991,148.9078659900042,50756.92488144 2025-10-04,20:24:04.000,277,11032627,-795,0,1759609443,15137.721597659991,148.98540642000444,50756.97379128 2025-10-04,20:24:05.000,277,11032632,-795,0,1759609444,15137.674443489996,149.02065207000123,50756.92488144 2025-10-04,20:24:06.000,277,11032655,-795,0,1759609445,15137.634025629995,149.00655381000252,50756.96680416 2025-10-04,20:24:07.000,277,11032646,-795,0,1759609446,15137.56666253,148.99950468000316,50756.889945840005 2025-10-04,20:24:08.000,277,11032684,-795,0,1759609447,15137.532980979995,148.9783572899978,50756.889945840005 2025-10-04,20:24:09.000,277,11032644,-795,0,1759609448,15137.60708039,149.0277012000006,50756.79911328 2025-10-04,20:24:10.000,277,11032650,-795,0,1759609449,15137.593607769995,149.01360294000187,50756.8061004 2025-10-04,20:24:11.000,277,11032682,-795,0,1759609450,15137.58687146,148.9924555500038,50756.81308752001 2025-10-04,20:24:12.000,277,11032655,-795,0,1759609451,15137.43867263999,149.03475032999995,50756.86199736001 2025-10-04,20:24:13.000,277,11032648,-795,0,1759609452,15137.330891679994,149.0911433700021,50756.93186856001 2025-10-04,20:24:14.000,277,11032605,-795,0,1759609453,15137.236583339989,149.1404872800049,50757.0855852 2025-10-04,20:24:15.000,277,11032656,-795,0,1759609454,15137.169220239994,149.16163467000297,50757.127507920006 2025-10-04,20:24:16.000,277,11032624,-795,0,1759609455,15137.095120829988,149.11933988999954,50757.09257232 2025-10-04,20:24:17.000,277,11032630,-795,0,1759609456,15137.095120829988,149.08409424000274,50757.06462384 2025-10-04,20:24:18.000,277,11032637,-795,0,1759609457,15137.068175589993,149.01360294000187,50757.071610959996 2025-10-04,20:24:19.000,277,11032620,-795,0,1759609458,15136.987339869993,149.02065207000123,50757.02270112 2025-10-04,20:24:20.000,277,11032679,-795,0,1759609459,15136.960394629998,149.02065207000123,50757.11353368 2025-10-04,20:24:21.000,277,11032668,-795,0,1759609460,15136.866086289992,149.05589771999803,50757.13449504 2025-10-04,20:24:22.000,277,11032661,-795,0,1759609461,15136.778514259997,149.11229076000018,50757.16943064001 2025-10-04,20:24:23.000,277,11032702,-795,0,1759609462,15136.738096399997,149.1898311900004,50757.344108640005 2025-10-04,20:24:24.000,277,11032644,-795,0,1759609463,15136.684205919992,149.20392944999912,50757.42096696 2025-10-04,20:24:25.000,277,11032644,-795,0,1759609464,15136.650524370001,149.27442075,50757.55372224001 2025-10-04,20:24:26.000,277,11032635,-795,0,1759609465,15136.596633889996,149.29556813999807,50757.511799520005 2025-10-04,20:24:27.000,277,11032673,-795,0,1759609466,15136.56968865,149.2885190099987,50757.41397984001 2025-10-04,20:24:28.000,277,11032629,-795,0,1759609467,15136.630315440001,149.24622423000255,50757.38603136001 2025-10-04,20:24:29.000,277,11032630,-795,0,1759609468,15136.603370199991,149.23212597000384,50757.24628896001 2025-10-04,20:24:30.000,277,11032653,-795,0,1759609469,15136.576424959996,149.22507684000448,50757.16244352 2025-10-04,20:24:31.000,277,11032654,-795,0,1759609470,15136.562952339991,149.2532733600019,50757.239301839996 2025-10-04,20:24:32.000,277,11032659,-795,0,1759609471,15136.48211661999,149.2885190099987,50757.239301839996 2025-10-04,20:24:33.000,277,11032646,-795,0,1759609472,15136.542743409991,149.3026172700047,50757.239301839996 2025-10-04,20:24:34.000,277,11032646,-795,0,1759609473,15136.50906186,149.33081379000214,50757.21834048001 2025-10-04,20:24:35.000,277,11032639,-795,0,1759609474,15136.495589239996,149.36605943999893,50757.14148216 2025-10-04,20:24:36.000,277,11032635,-795,0,1759609475,15136.48211661999,149.35901030999958,50757.12052080001 2025-10-04,20:24:37.000,277,11032646,-795,0,1759609476,15136.455171379996,149.41540335000172,50757.05064960001 2025-10-04,20:24:38.000,277,11032645,-795,0,1759609477,15136.42148982999,149.42950161000044,50757.04366248 2025-10-04,20:24:39.000,277,11032641,-795,0,1759609478,15136.354126729995,149.49294378000195,50756.98776552 2025-10-04,20:24:40.000,277,11032690,-795,0,1759609479,15136.30697256,149.54228769000474,50757.09955944001 2025-10-04,20:24:41.000,277,11032646,-795,0,1759609480,15136.172246359994,149.59163160000026,50757.1554564 2025-10-04,20:24:42.000,277,11032640,-795,0,1759609481,15136.084674329999,149.6480246400024,50757.008726880005 2025-10-04,20:24:43.000,277,11032661,-795,0,1759609482,15136.09814694999,149.69031941999856,50757.02270112 2025-10-04,20:24:44.000,277,11032691,-795,0,1759609483,15136.071201709994,149.71851594000327,50756.96680416 2025-10-04,20:24:45.000,277,11032650,-795,0,1759609484,15136.064465399999,149.732614200002,50756.89693296 2025-10-04,20:24:46.000,277,11032630,-795,0,1759609485,15136.09814694999,149.7467124600007,50756.841036000005 2025-10-04,20:24:47.000,277,11032603,-795,0,1759609486,15136.104883259999,149.76081071999943,50756.76417768001 2025-10-04,20:24:48.000,277,11032621,-795,0,1759609487,15136.131828499994,149.76081071999943,50756.603473920004 2025-10-04,20:24:49.000,277,11032620,-795,0,1759609488,15136.111619569994,149.7467124600007,50756.456744400006 2025-10-04,20:24:50.000,277,11032597,-795,0,1759609489,15136.104883259999,149.77490897999814,50756.48469288 2025-10-04,20:24:51.000,277,11032604,-795,0,1759609490,15136.091410639994,149.7467124600007,50756.435783040004 2025-10-04,20:24:52.000,277,11032632,-795,0,1759609491,15135.949948129994,149.76785984999879,50756.25411792 2025-10-04,20:24:53.000,277,11032596,-795,0,1759609492,15135.902793959998,149.76081071999943,50756.39386032 2025-10-04,20:24:54.000,277,11032623,-795,0,1759609493,15135.862376099998,149.845400279999,50756.400847439996 2025-10-04,20:24:55.000,277,11032582,-795,0,1759609494,15135.828694549993,149.83835114999965,50756.42879592001 2025-10-04,20:24:56.000,277,11032669,-795,0,1759609495,15135.774804069988,149.86654767000437,50756.46373152 2025-10-04,20:24:57.000,277,11032630,-795,0,1759609496,15135.687232039993,149.86654767000437,50756.47071864 2025-10-04,20:24:58.000,277,11032651,-795,0,1759609497,15135.633341560002,149.8947441900018,50756.39386032 2025-10-04,20:24:59.000,277,11032672,-795,0,1759609498,15135.565978459992,149.88064593000308,50756.37988608001 2025-10-04,20:25:00.000,277,11032685,-795,0,1759609499,15135.532296910002,149.9440881000046,50756.32398912 2025-10-04,20:25:01.000,277,11032663,-795,0,1759609500,15135.518824289997,149.9581863600033,50756.32398912 2025-10-04,20:25:02.000,277,11032642,-755,0,1759609501,15135.478406429997,150.00048113999947,50756.233156559996 2025-10-04,20:25:03.000,277,11032653,-795,0,1759609502,15135.478406429997,150.03572679000354,50756.268092160004 2025-10-04,20:25:04.000,277,11032644,-795,0,1759609503,15135.424515949991,150.0568741800016,50756.28206640001 2025-10-04,20:25:05.000,277,11032687,-795,0,1759609504,15135.444724879992,150.08507069999905,50756.27507928 2025-10-04,20:25:06.000,277,11032627,-795,0,1759609505,15135.397570709996,150.11326722000376,50756.26110504001 2025-10-04,20:25:07.000,277,11032633,-795,0,1759609506,15135.384098089991,150.16966025999864,50756.30302776 2025-10-04,20:25:08.000,277,11032613,-795,0,1759609507,15135.336943919996,150.16261112999928,50756.32398912 2025-10-04,20:25:09.000,277,11032657,-795,0,1759609508,15135.28978975,150.2049059100027,50756.268092160004 2025-10-04,20:25:10.000,277,11032640,-795,0,1759609509,15135.235899269996,150.21195504000207,50756.337963360005 2025-10-04,20:25:11.000,277,11032652,-795,0,1759609510,15135.22916296,150.18375852000463,50756.32398912 2025-10-04,20:25:12.000,277,11032645,-795,0,1759609511,15135.16179985999,150.190807650004,50756.289053520006 2025-10-04,20:25:13.000,277,11032623,-795,0,1759609512,15135.14159092999,150.19785678000335,50756.31001488001 2025-10-04,20:25:14.000,277,11032613,-795,0,1759609513,15135.14832724,150.190807650004,50756.26110504001 2025-10-04,20:25:15.000,277,11032654,-795,0,1759609514,15135.12811831,150.21195504000207,50756.289053520006 2025-10-04,20:25:16.000,277,11032654,-795,0,1759609515,15135.155063549995,150.24720068999886,50756.37289896 2025-10-04,20:25:17.000,277,11032642,-795,0,1759609516,15135.12138199999,150.24720068999886,50756.317002 2025-10-04,20:25:18.000,277,11032649,-795,0,1759609517,15135.10790938,150.28244634000293,50756.3519376 2025-10-04,20:25:19.000,277,11032602,-795,0,1759609518,15135.074227829995,150.27539721000358,50756.35892472001 2025-10-04,20:25:20.000,277,11032634,-795,0,1759609519,15135.04728259,150.28244634000293,50756.24014368001 2025-10-04,20:25:21.000,277,11032637,-795,0,1759609520,15135.08096413999,150.2401515599995,50756.268092160004 2025-10-04,20:25:22.000,277,11032662,-795,0,1759609521,15135.06749152,150.2401515599995,50756.14232400001 2025-10-04,20:25:23.000,277,11032658,-795,0,1759609522,15135.12138199999,150.19785678000335,50756.25411792 2025-10-04,20:25:24.000,277,11032651,-795,0,1759609523,15135.14832724,150.16966025999864,50756.268092160004 2025-10-04,20:25:25.000,277,11032646,-795,0,1759609524,15135.16179985999,150.14851287000056,50756.20520808 2025-10-04,20:25:26.000,277,11032638,-795,0,1759609525,15135.155063549995,150.09916895999777,50756.21219520001 2025-10-04,20:25:27.000,277,11032625,-795,0,1759609526,15135.18200878999,150.06392331000097,50756.219182320005 2025-10-04,20:25:28.000,277,11032634,-795,0,1759609527,15135.155063549995,150.02162853000482,50756.219182320005 2025-10-04,20:25:29.000,277,11032669,-795,0,1759609528,15135.134854619995,149.95113723000395,50756.09341416001 2025-10-04,20:25:30.000,277,11032613,-795,0,1759609529,15135.134854619995,149.9299898399986,50756.13533688 2025-10-04,20:25:31.000,277,11032647,-795,0,1759609530,15135.134854619995,149.90179332000116,50756.121362640006 2025-10-04,20:25:32.000,277,11032640,-795,0,1759609531,15135.08096413999,149.8947441900018,50756.07245280001 2025-10-04,20:25:33.000,277,11032683,-795,0,1759609532,15135.12138199999,149.845400279999,50756.121362640006 2025-10-04,20:25:34.000,277,11032659,-795,0,1759609533,15135.04728259,149.81720376000158,50756.12834976 2025-10-04,20:25:35.000,277,11032686,-795,0,1759609534,15135.02033734999,149.7960563700035,50756.0375172 2025-10-04,20:25:36.000,277,11032653,-795,0,1759609535,15134.9866558,149.75376159000007,50756.03053008 2025-10-04,20:25:37.000,277,11032652,-795,0,1759609536,15135.04728259,149.66917203000048,50755.89078768 2025-10-04,20:25:38.000,277,11032647,-795,0,1759609537,15134.9866558,149.732614200002,50755.97463312001 2025-10-04,20:25:39.000,277,11032631,-795,0,1759609538,15134.97991948999,149.67622115999984,50755.94668464001 2025-10-04,20:25:40.000,277,11032636,-795,0,1759609539,15134.93950162999,149.69031941999856,50755.93969752 2025-10-04,20:25:41.000,277,11032624,-795,0,1759609540,15134.89908376999,149.6832702899992,50755.85585208001 2025-10-04,20:25:42.000,277,11032653,-795,0,1759609541,15134.892347459994,149.67622115999984,50755.84886496 2025-10-04,20:25:43.000,277,11032626,-795,0,1759609542,15134.932765319994,149.69736854999792,50755.84187784 2025-10-04,20:25:44.000,277,11032625,-795,0,1759609543,15134.973183179995,149.71851594000327,50755.89078768 2025-10-04,20:25:45.000,277,11032643,-795,0,1759609544,15134.973183179995,149.69736854999792,50755.87681344001 2025-10-04,20:25:46.000,277,11032676,-795,0,1759609545,15134.93950162999,149.67622115999984,50755.84886496 2025-10-04,20:25:47.000,277,11032628,-795,0,1759609546,15135.00686473,149.66212290000112,50755.70213544 2025-10-04,20:25:48.000,277,11032642,-795,0,1759609547,15134.95971055999,149.70441768000455,50755.75803240001 2025-10-04,20:25:49.000,277,11032634,-795,0,1759609548,15134.973183179995,149.75376159000007,50755.75104528 2025-10-04,20:25:50.000,277,11032688,-795,0,1759609549,15135.00012841999,149.77490897999814,50755.62527712 2025-10-04,20:25:51.000,277,11032633,-795,0,1759609550,15134.97991948999,149.7960563700035,50755.66021272001 2025-10-04,20:25:52.000,277,11032649,-795,0,1759609551,15134.93950162999,149.85949853999773,50755.52047032001 2025-10-04,20:25:53.000,277,11032606,-795,0,1759609552,15134.973183179995,149.86654767000437,50755.548418800005 2025-10-04,20:25:54.000,277,11032651,-795,0,1759609553,15134.95971055999,149.9440881000046,50755.4785476 2025-10-04,20:25:55.000,277,11032622,-795,0,1759609554,15134.93950162999,150.01457939999818,50755.5134832 2025-10-04,20:25:56.000,277,11032686,-795,0,1759609555,15134.90582008,150.0568741800016,50755.53444456 2025-10-04,20:25:57.000,277,11032616,-795,0,1759609556,15134.952974249994,150.00753026999882,50755.41566352 2025-10-04,20:25:58.000,277,11032624,-795,0,1759609557,15134.872138529994,150.12031635000312,50755.4785476 2025-10-04,20:25:59.000,277,11032633,-795,0,1759609558,15134.83845697999,150.16261112999928,50755.5134832 2025-10-04,20:26:00.000,277,11032639,-795,0,1759609559,15134.764357569999,150.18375852000463,50755.52047032001 2025-10-04,20:26:01.000,277,11032634,-795,0,1759609560,15134.771093879994,150.26834808000422,50755.48553472 2025-10-04,20:26:02.000,277,11032603,-795,0,1759609561,15134.670049229993,150.2401515599995,50755.43662488 2025-10-04,20:26:03.000,277,11032632,-795,0,1759609562,15134.703730779998,150.27539721000358,50755.450599120006 2025-10-04,20:26:04.000,277,11032619,-795,0,1759609563,15134.696994469989,150.3388393799978,50755.39470216001 2025-10-04,20:26:05.000,277,11032608,-795,0,1759609564,15134.696994469989,150.38113416000124,50755.3388052 2025-10-04,20:26:06.000,277,11032615,-795,0,1759609565,15134.710467089993,150.42342894000467,50755.35976656 2025-10-04,20:26:07.000,277,11032597,-795,0,1759609566,15134.696994469989,150.43047807000403,50755.30386960001 2025-10-04,20:26:08.000,277,11032609,-795,0,1759609567,15134.663312919998,150.45867459000146,50755.36675368 2025-10-04,20:26:09.000,277,11032633,-795,0,1759609568,15134.649840299993,150.49392023999826,50755.331818080005 2025-10-04,20:26:10.000,277,11032646,-795,0,1759609569,15134.656576609988,150.54326415000105,50755.25495976001 2025-10-04,20:26:11.000,277,11032627,-795,0,1759609570,15134.656576609988,150.5503132800004,50755.27592112001 2025-10-04,20:26:12.000,277,11032643,-795,0,1759609571,15134.643103989998,150.58555893000448,50755.24098552 2025-10-04,20:26:13.000,277,11032616,-795,0,1759609572,15134.622895059998,150.58555893000448,50755.24098552 2025-10-04,20:26:14.000,277,11032649,-795,0,1759609573,15134.656576609988,150.58555893000448,50755.31784384 2025-10-04,20:26:15.000,277,11032670,-795,0,1759609574,15134.622895059998,150.6490010999987,50755.268934 2025-10-04,20:26:16.000,277,11032652,-795,0,1759609575,15134.595949819988,150.6630993600047,50755.24797264 2025-10-04,20:26:17.000,277,11032665,-795,0,1759609576,15134.548795649993,150.6490010999987,50755.213037040005 2025-10-04,20:26:18.000,277,11032667,-795,0,1759609577,15134.535323030002,150.65605022999807,50755.22002416 2025-10-04,20:26:19.000,277,11032677,-795,0,1759609578,15134.515114100002,150.70539414000086,50755.27592112001 2025-10-04,20:26:20.000,277,11032642,-795,0,1759609579,15134.461223619997,150.70539414000086,50755.213037040005 2025-10-04,20:26:21.000,277,11032619,-795,0,1759609580,15134.366915279992,150.74063978999766,50755.23399840001 2025-10-04,20:26:22.000,277,11032629,-795,0,1759609581,15134.319761109997,150.77588544000173,50755.164127200005 2025-10-04,20:26:23.000,277,11032671,-795,0,1759609582,15134.313024800002,150.80408195999917,50755.23399840001 2025-10-04,20:26:24.000,277,11032631,-795,0,1759609583,15134.306288489992,150.8463767400026,50755.30386960001 2025-10-04,20:26:25.000,277,11032633,-795,0,1759609584,15134.272606940001,150.86047500000132,50755.20604992001 2025-10-04,20:26:26.000,277,11032608,-795,0,1759609585,15134.245661699992,150.87457326000003,50755.30386960001 2025-10-04,20:26:27.000,277,11032657,-795,0,1759609586,15134.252398010001,150.88867151999875,50755.24797264 2025-10-04,20:26:28.000,277,11032647,-795,0,1759609587,15134.252398010001,150.86047500000132,50755.27592112001 2025-10-04,20:26:29.000,277,11032656,-795,0,1759609588,15134.218716459996,150.86047500000132,50755.268934 2025-10-04,20:26:30.000,277,11032661,-795,0,1759609589,15134.218716459996,150.83227848000388,50755.24797264 2025-10-04,20:26:31.000,277,11032631,-795,0,1759609590,15134.218716459996,150.86047500000132,50755.268934 2025-10-04,20:26:32.000,277,11032621,-795,0,1759609591,15134.191771220001,150.83227848000388,50755.164127200005 2025-10-04,20:26:33.000,277,11032648,-795,0,1759609592,15134.245661699992,150.7970328299998,50755.20604992001 2025-10-04,20:26:34.000,277,11032625,-795,0,1759609593,15134.252398010001,150.7829345700011,50755.261946880004 2025-10-04,20:26:35.000,277,11032582,-795,0,1759609594,15134.238925389996,150.761787180003,50755.18508856001 2025-10-04,20:26:36.000,277,11032633,-795,0,1759609595,15134.245661699992,150.75473805000365,50755.19207568 2025-10-04,20:26:37.000,277,11032653,-795,0,1759609596,15134.252398010001,150.7829345700011,50755.17810144 2025-10-04,20:26:38.000,277,11032685,-795,0,1759609597,15134.299552179997,150.76883631000237,50755.20604992001 2025-10-04,20:26:39.000,277,11032672,-795,0,1759609598,15134.306288489992,150.7476889200043,50755.22701128001 2025-10-04,20:26:40.000,277,11032626,-795,0,1759609599,15134.339970039997,150.761787180003,50755.15714008001 2025-10-04,20:26:41.000,277,11032653,-795,0,1759609600,15134.333233730002,150.7476889200043,50755.10823024001 2025-10-04,20:26:42.000,277,11032668,-795,0,1759609601,15134.306288489992,150.71244327000022,50755.06630752001 2025-10-04,20:26:43.000,277,11032668,-795,0,1759609602,15134.393860520002,150.75473805000365,50755.1291916 2025-10-04,20:26:44.000,277,11032642,-795,0,1759609603,15134.441014689997,150.761787180003,50755.1291916 2025-10-04,20:26:45.000,277,11032690,-795,0,1759609604,15134.467959929993,150.83932761000324,50755.06630752001 2025-10-04,20:26:46.000,277,11032636,-795,0,1759609605,15134.515114100002,150.86047500000132,50755.08028176 2025-10-04,20:26:47.000,277,11032669,-795,0,1759609606,15134.474696240002,150.90276978000475,50755.07329464 2025-10-04,20:26:48.000,277,11032648,-795,0,1759609607,15134.515114100002,150.92391717000282,50755.03137192 2025-10-04,20:26:49.000,277,11032661,-795,0,1759609608,15134.528586719993,150.97326107999834,50755.03137192 2025-10-04,20:26:50.000,277,11032631,-795,0,1759609609,15134.501641479997,151.00145760000305,50755.045346160005 2025-10-04,20:26:51.000,277,11032666,-795,0,1759609610,15134.488168859993,151.03670324999985,50754.996436320005 2025-10-04,20:26:52.000,277,11032626,-795,0,1759609611,15134.427542069992,151.07899803000328,50754.83573256 2025-10-04,20:26:53.000,277,11032627,-795,0,1759609612,15134.508377789993,151.11424368000007,50754.94053936001 2025-10-04,20:26:54.000,277,11032633,-795,0,1759609613,15134.441014689997,151.08604716000264,50754.947526480006 2025-10-04,20:26:55.000,277,11032647,-795,0,1759609614,15134.427542069992,151.1283419399988,50754.926565120004 2025-10-04,20:26:56.000,277,11032638,-795,0,1759609615,15134.407333139992,151.1071945500007,50754.93355224 2025-10-04,20:26:57.000,277,11032631,-795,0,1759609616,15134.360178969997,151.1071945500007,50754.93355224 2025-10-04,20:26:58.000,277,11032620,-795,0,1759609617,15134.339970039997,151.1283419399988,50754.87066816001 2025-10-04,20:26:59.000,277,11032608,-795,0,1759609618,15134.313024800002,151.14948933000414,50754.83573256 2025-10-04,20:27:00.000,277,11032672,-795,0,1759609619,15134.252398010001,151.14244020000478,50754.8846424 2025-10-04,20:27:01.000,277,11032652,-795,0,1759609620,15134.265870629992,151.20588236999902,50754.947526480006 2025-10-04,20:27:02.000,277,11032634,-795,0,1759609621,15134.245661699992,151.14244020000478,50754.89861664001 2025-10-04,20:27:03.000,277,11032642,-795,0,1759609622,15134.178298599996,151.22702976000437,50754.89861664001 2025-10-04,20:27:04.000,277,11032658,-795,0,1759609623,15134.191771220001,151.2411280200031,50754.877655280005 2025-10-04,20:27:05.000,277,11032677,-795,0,1759609624,15134.211980150001,151.28342279999924,50754.90560376 2025-10-04,20:27:06.000,277,11032644,-795,0,1759609625,15134.211980150001,151.3398158400014,50754.91957800001 2025-10-04,20:27:07.000,277,11032587,-795,0,1759609626,15134.198507529996,151.4032580100029,50754.9545136 2025-10-04,20:27:08.000,277,11032653,-795,0,1759609627,15134.164825979991,151.43145453000034,50754.87066816001 2025-10-04,20:27:09.000,277,11032649,-795,0,1759609628,15134.144617049991,151.4878475700025,50754.8846424 2025-10-04,20:27:10.000,277,11032675,-795,0,1759609629,15134.144617049991,151.54424061000464,50754.947526480006 2025-10-04,20:27:11.000,277,11032684,-795,0,1759609630,15134.117671809996,151.57243713000207,50754.89162952001 2025-10-04,20:27:12.000,277,11032678,-795,0,1759609631,15134.036836089996,151.62178104000486,50754.779835600006 2025-10-04,20:27:13.000,277,11032639,-795,0,1759609632,15134.03009978,151.66407582000102,50754.79380984 2025-10-04,20:27:14.000,277,11032610,-795,0,1759609633,15133.96947299,151.7134197300038,50754.8147712 2025-10-04,20:27:15.000,277,11032620,-795,0,1759609634,15133.92905513,151.74161625000124,50754.71695152 2025-10-04,20:27:16.000,277,11032665,-795,0,1759609635,15133.875164649995,151.78391103000467,50754.73791288 2025-10-04,20:27:17.000,277,11032639,-795,0,1759609636,15133.82127416999,151.80505842000275,50754.72393864001 2025-10-04,20:27:18.000,277,11032630,-795,0,1759609637,15133.80106523999,151.77686189999804,50754.62611896 2025-10-04,20:27:19.000,277,11032650,-795,0,1759609638,15133.693284279994,151.88259885000298,50754.730925760006 2025-10-04,20:27:20.000,277,11032608,-795,0,1759609639,15133.646130109999,151.88964798000234,50754.6750288 2025-10-04,20:27:21.000,277,11032622,-795,0,1759609640,15133.605712249999,151.90374624000106,50754.68900304 2025-10-04,20:27:22.000,277,11032661,-795,0,1759609641,15133.497931289989,151.92489362999913,50754.563234880006 2025-10-04,20:27:23.000,277,11032649,-795,0,1759609642,15133.497931289989,151.95309015000385,50754.65406744001 2025-10-04,20:27:24.000,277,11032645,-795,0,1759609643,15133.470986049993,152.00948318999872,50754.69599016 2025-10-04,20:27:25.000,277,11032679,-795,0,1759609644,15133.417095569988,151.96718841000256,50754.65406744001 2025-10-04,20:27:26.000,277,11032641,-795,0,1759609645,15133.403622949998,151.99538493,50754.70297728001 2025-10-04,20:27:27.000,277,11032595,-795,0,1759609646,15133.417095569988,151.9460410200045,50754.66804168 2025-10-04,20:27:28.000,277,11032638,-795,0,1759609647,15133.423831879998,151.88964798000234,50754.563234880006 2025-10-04,20:27:29.000,277,11032646,-795,0,1759609648,15133.349732469993,151.91079537000041,50754.6750288 2025-10-04,20:27:30.000,277,11032637,-795,0,1759609649,15133.322787229998,151.92489362999913,50754.69599016 2025-10-04,20:27:31.000,277,11032615,-795,0,1759609650,15133.309314609993,151.85440232999827,50754.709964400005 2025-10-04,20:27:32.000,277,11032602,-795,0,1759609651,15133.262160439997,151.80505842000275,50754.612144720006 2025-10-04,20:27:33.000,277,11032655,-795,0,1759609652,15133.255424130002,151.81915668000147,50754.72393864001 2025-10-04,20:27:34.000,277,11032646,-795,0,1759609653,15133.275633060002,151.79096016000403,50754.69599016 2025-10-04,20:27:35.000,277,11032627,-795,0,1759609654,15133.295841990002,151.77686189999804,50754.68900304 2025-10-04,20:27:36.000,277,11032631,-795,0,1759609655,15133.289105679993,151.72751799000253,50754.72393864001 2025-10-04,20:27:37.000,277,11032654,-795,0,1759609656,15133.248687819992,151.69227233999845,50754.70297728001 2025-10-04,20:27:38.000,277,11032597,-795,0,1759609657,15133.356468779988,151.57243713000207,50754.6750288 2025-10-04,20:27:39.000,277,11032669,-795,0,1759609658,15133.329523539993,151.62178104000486,50754.80778408 2025-10-04,20:27:40.000,277,11032630,-795,0,1759609659,15133.336259850003,151.57243713000207,50754.828745440005 2025-10-04,20:27:41.000,277,11032670,-795,0,1759609660,15133.369941399993,151.54424061000464,50754.758874240004 2025-10-04,20:27:42.000,277,11032665,-795,0,1759609661,15133.383414019998,151.44555278999906,50754.709964400005 2025-10-04,20:27:43.000,277,11032638,-795,0,1759609662,15133.349732469993,151.4032580100029,50754.68201592001 2025-10-04,20:27:44.000,277,11032630,-795,0,1759609663,15133.396886639988,151.36801235999883,50754.75188712001 2025-10-04,20:27:45.000,277,11032645,-795,0,1759609664,15133.329523539993,151.34686497000075,50754.68900304 2025-10-04,20:27:46.000,277,11032655,-795,0,1759609665,15133.248687819992,151.3045701900046,50754.73791288 2025-10-04,20:27:47.000,277,11032648,-795,0,1759609666,15133.241951509997,151.29752105999796,50754.68201592001 2025-10-04,20:27:48.000,277,11032605,-795,0,1759609667,15133.349732469993,151.31161932000396,50754.59817048 2025-10-04,20:27:49.000,277,11032595,-795,0,1759609668,15133.342996159998,151.36801235999883,50754.65406744001 2025-10-04,20:27:50.000,277,11032644,-795,0,1759609669,15133.383414019998,151.38915975000418,50754.62611896 2025-10-04,20:27:51.000,277,11032626,-795,0,1759609670,15133.376677709988,151.41030714000226,50754.6400932 2025-10-04,20:27:52.000,277,11032661,-795,0,1759609671,15133.363205089998,151.42440540000098,50754.6400932 2025-10-04,20:27:53.000,277,11032626,-795,0,1759609672,15133.309314609993,151.45260191999841,50754.591183360004 2025-10-04,20:27:54.000,277,11032654,-795,0,1759609673,15133.282369369997,151.51604408999992,50754.61913184 2025-10-04,20:27:55.000,277,11032627,-795,0,1759609674,15133.255424130002,151.57948626000143,50754.59817048 2025-10-04,20:27:56.000,277,11032637,-795,0,1759609675,15133.241951509997,151.6006336499995,50754.612144720006 2025-10-04,20:27:57.000,277,11032598,-795,0,1759609676,15133.181324719997,151.64292843000294,50754.563234880006 2025-10-04,20:27:58.000,277,11032643,-795,0,1759609677,15133.221742579997,151.65702669000166,50754.48637656001 2025-10-04,20:27:59.000,277,11032623,-795,0,1759609678,15133.154379480002,151.7134197300038,50754.59817048 2025-10-04,20:28:00.000,277,11032633,-795,0,1759609679,15133.174588410002,151.8332549400002,50754.563234880006 2025-10-04,20:28:01.000,277,11032642,-795,0,1759609680,15133.161115789997,151.8966971100017,50754.493363680005 2025-10-04,20:28:02.000,277,11032651,-795,0,1759609681,15133.026389589992,151.87554972000362,50754.48637656001 2025-10-04,20:28:03.000,277,11032630,-795,0,1759609682,15132.965762799991,151.9601392800032,50754.40951824 2025-10-04,20:28:04.000,277,11032653,-795,0,1759609683,15132.972499110001,152.0447288400028,50754.46541520001 2025-10-04,20:28:05.000,277,11032623,-795,0,1759609684,15132.945553869991,152.07997448999959,50754.36759552001 2025-10-04,20:28:06.000,277,11032665,-795,0,1759609685,15132.918608629996,152.1434166600011,50754.36759552001 2025-10-04,20:28:07.000,277,11032666,-795,0,1759609686,15132.938817559996,152.18571144000452,50754.38855688001 2025-10-04,20:28:08.000,277,11032650,-795,0,1759609687,15132.979235419996,152.21390796000196,50754.3606084 2025-10-04,20:28:09.000,277,11032580,-795,0,1759609688,15132.945553869991,152.27735013000347,50754.395544000006 2025-10-04,20:28:10.000,277,11032642,-795,0,1759609689,15132.972499110001,152.3407922999977,50754.423492480004 2025-10-04,20:28:11.000,277,11032627,-795,0,1759609690,15132.999444349996,152.43243099000392,50754.38855688001 2025-10-04,20:28:12.000,277,11032624,-795,0,1759609691,15132.985971729991,152.453578380002,50754.36759552001 2025-10-04,20:28:13.000,277,11032631,-795,0,1759609692,15133.012916970001,152.46767664000072,50754.4304796 2025-10-04,20:28:14.000,277,11032652,-795,0,1759609693,15132.992708040001,152.46767664000072,50754.40951824 2025-10-04,20:28:15.000,277,11032667,-795,0,1759609694,15132.985971729991,152.49587315999815,50754.36759552001 2025-10-04,20:28:16.000,277,11032683,-795,0,1759609695,15133.019653279996,152.49587315999815,50754.33964704 2025-10-04,20:28:17.000,277,11032640,-795,0,1759609696,15132.952290180001,152.5170205500035,50754.35362128 2025-10-04,20:28:18.000,277,11032625,-795,0,1759609697,15132.959026489996,152.53816794000159,50754.35362128 2025-10-04,20:28:19.000,277,11032651,-795,0,1759609698,15132.999444349996,152.55931532999966,50754.40253112 2025-10-04,20:28:20.000,277,11032617,-795,0,1759609699,15132.992708040001,152.5522662000003,50754.34663416001 2025-10-04,20:28:21.000,277,11032635,-795,0,1759609700,15132.999444349996,152.50997142000415,50754.29772432001 2025-10-04,20:28:22.000,277,11032653,-795,0,1759609701,15133.019653279996,152.52406968000287,50754.28375008 2025-10-04,20:28:23.000,277,11032649,-795,0,1759609702,15133.073543760001,152.58046271999774,50754.374582640005 2025-10-04,20:28:24.000,277,11032636,-795,0,1759609703,15133.113961620002,152.59456098000373,50754.444453840006 2025-10-04,20:28:25.000,277,11032638,-795,0,1759609704,15133.087016379992,152.59456098000373,50754.47938944 2025-10-04,20:28:26.000,277,11032624,-795,0,1759609705,15133.060071139997,152.56636445999902,50754.542273520005 2025-10-04,20:28:27.000,277,11032654,-795,0,1759609706,15133.033125900001,152.53816794000159,50754.493363680005 2025-10-04,20:28:28.000,277,11032641,-795,0,1759609707,15133.006180659992,152.5170205500035,50754.542273520005 2025-10-04,20:28:29.000,277,11032604,-795,0,1759609708,15132.959026489996,152.5170205500035,50754.542273520005 2025-10-04,20:28:30.000,277,11032668,-795,0,1759609709,15132.985971729991,152.46767664000072,50754.48637656001 2025-10-04,20:28:31.000,277,11032597,-795,0,1759609710,15132.884927079991,152.48177489999944,50754.51432504001 2025-10-04,20:28:32.000,277,11032639,-795,0,1759609711,15132.864718149991,152.4042344699992,50754.3606084 2025-10-04,20:28:33.000,277,11032650,-795,0,1759609712,15132.864718149991,152.43243099000392,50754.47938944 2025-10-04,20:28:34.000,277,11032651,-795,0,1759609713,15132.87145446,152.37603795000177,50754.52829928 2025-10-04,20:28:35.000,277,11032649,-795,0,1759609714,15132.817563979996,152.3548905600037,50754.45842808 2025-10-04,20:28:36.000,277,11032650,-795,0,1759609715,15132.79061874,152.36193969000306,50754.4304796 2025-10-04,20:28:37.000,277,11032636,-795,0,1759609716,15132.77040981,152.36193969000306,50754.43746672001 2025-10-04,20:28:38.000,277,11032617,-795,0,1759609717,15132.77040981,152.36898882000241,50754.46541520001 2025-10-04,20:28:39.000,277,11032613,-795,0,1759609718,15132.75020088,152.34784143000434,50754.374582640005 2025-10-04,20:28:40.000,277,11032662,-795,0,1759609719,15132.72325563999,152.3407922999977,50754.423492480004 2025-10-04,20:28:41.000,277,11032649,-795,0,1759609720,15132.716519329995,152.34784143000434,50754.47240232 2025-10-04,20:28:42.000,277,11032641,-795,0,1759609721,15132.655892539995,152.3548905600037,50754.36759552001 2025-10-04,20:28:43.000,277,11032616,-795,0,1759609722,15132.635683609995,152.3407922999977,50754.40253112 2025-10-04,20:28:44.000,277,11032643,-795,0,1759609723,15132.655892539995,152.36193969000306,50754.43746672001 2025-10-04,20:28:45.000,277,11032668,-795,0,1759609724,15132.6289473,152.36898882000241,50754.47240232 2025-10-04,20:28:46.000,277,11032593,-795,0,1759609725,15132.615474679995,152.4042344699992,50754.43746672001 2025-10-04,20:28:47.000,277,11032633,-795,0,1759609726,15132.60873837,152.42538186000456,50754.38855688001 2025-10-04,20:28:48.000,277,11032630,-795,0,1759609727,15132.60200205999,152.41833272999793,50754.38156976 2025-10-04,20:28:49.000,277,11032593,-795,0,1759609728,15132.575056819995,152.43243099000392,50754.31868568001 2025-10-04,20:28:50.000,277,11032635,-795,0,1759609729,15132.60873837,152.43243099000392,50754.31868568001 2025-10-04,20:28:51.000,277,11032603,-795,0,1759609730,15132.64915623,152.36193969000306,50754.31868568001 2025-10-04,20:28:52.000,277,11032649,-795,0,1759609731,15132.58179312999,152.37603795000177,50754.227853120006 2025-10-04,20:28:53.000,277,11032625,-795,0,1759609732,15132.64915623,152.32669403999898,50754.31868568001 2025-10-04,20:28:54.000,277,11032642,-795,0,1759609733,15132.64241991999,152.29849752000155,50754.26977584001 2025-10-04,20:28:55.000,277,11032649,-795,0,1759609734,15132.64241991999,152.2914483900022,50754.33265992 2025-10-04,20:28:56.000,277,11032711,-795,0,1759609735,15132.676101469995,152.23505535000004,50754.30471144 2025-10-04,20:28:57.000,277,11032614,-795,0,1759609736,15132.66936516,152.22095709000132,50754.33265992 2025-10-04,20:28:58.000,277,11032623,-795,0,1759609737,15132.68283777999,152.16456404999917,50754.34663416001 2025-10-04,20:28:59.000,277,11032653,-795,0,1759609738,15132.66936516,152.12931840000238,50754.35362128 2025-10-04,20:29:00.000,277,11032633,-795,0,1759609739,15132.635683609995,152.08702361999894,50754.31169856 2025-10-04,20:29:01.000,277,11032623,-795,0,1759609740,15132.60200205999,152.05177797000215,50754.36759552001 2025-10-04,20:29:02.000,277,11032643,-795,0,1759609741,15132.58852944,152.01653231999808,50754.255801600004 2025-10-04,20:29:03.000,277,11032633,-795,0,1759609742,15132.615474679995,151.99538493,50754.33265992 2025-10-04,20:29:04.000,277,11032629,-795,0,1759609743,15132.595265749995,151.93899188999785,50754.38855688001 2025-10-04,20:29:05.000,277,11032670,-795,0,1759609744,15132.58179312999,151.88964798000234,50754.35362128 2025-10-04,20:29:06.000,277,11032617,-795,0,1759609745,15132.575056819995,151.88964798000234,50754.31868568001 2025-10-04,20:29:07.000,277,11032670,-795,0,1759609746,15132.534638959994,151.8473531999989,50754.255801600004 2025-10-04,20:29:08.000,277,11032613,-795,0,1759609747,15132.52790265,151.81915668000147,50754.23484024 2025-10-04,20:29:09.000,277,11032622,-795,0,1759609748,15132.514430029994,151.77686189999804,50754.206891760005 2025-10-04,20:29:10.000,277,11032682,-795,0,1759609749,15132.52116633999,151.76276363999932,50754.24881448001 2025-10-04,20:29:11.000,277,11032613,-795,0,1759609750,15132.52790265,151.72751799000253,50754.255801600004 2025-10-04,20:29:12.000,277,11032610,-795,0,1759609751,15132.50095740999,151.73456712000188,50754.21387888 2025-10-04,20:29:13.000,277,11032620,-795,0,1759609752,15132.54137526999,151.64292843000294,50754.28375008 2025-10-04,20:29:14.000,277,11032648,-795,0,1759609753,15132.56832051,151.66407582000102,50754.30471144 2025-10-04,20:29:15.000,277,11032643,-795,0,1759609754,15132.56158419999,151.60768277999887,50754.255801600004 2025-10-04,20:29:16.000,277,11032627,-795,0,1759609755,15132.54137526999,151.60768277999887,50754.26977584001 2025-10-04,20:29:17.000,277,11032665,-795,0,1759609756,15132.595265749995,151.537191479998,50754.21387888 2025-10-04,20:29:18.000,277,11032666,-795,0,1759609757,15132.6289473,151.5019458300012,50754.255801600004 2025-10-04,20:29:19.000,277,11032637,-795,0,1759609758,15132.68957409,151.4667001800044,50754.1859304 2025-10-04,20:29:20.000,277,11032655,-795,0,1759609759,15132.676101469995,151.4878475700025,50754.19990464001 2025-10-04,20:29:21.000,277,11032627,-795,0,1759609760,15132.72325563999,151.4667001800044,50754.109072080006 2025-10-04,20:29:22.000,277,11032664,-795,0,1759609761,15132.736728259995,151.4385036599997,50754.109072080006 2025-10-04,20:29:23.000,277,11032604,-795,0,1759609762,15132.777146119995,151.42440540000098,50754.13003344001 2025-10-04,20:29:24.000,277,11032687,-795,0,1759609763,15132.77040981,151.38915975000418,50754.109072080006 2025-10-04,20:29:25.000,277,11032653,-795,0,1759609764,15132.75020088,151.31161932000396,50754.09509784 2025-10-04,20:29:26.000,277,11032634,-795,0,1759609765,15132.77040981,151.28342279999924,50754.06714936 2025-10-04,20:29:27.000,277,11032669,-795,0,1759609766,15132.78388242999,151.2904719299986,50753.99727816 2025-10-04,20:29:28.000,277,11032637,-795,0,1759609767,15132.797355049996,151.23407889000373,50753.941381200006 2025-10-04,20:29:29.000,277,11032615,-795,0,1759609768,15132.837772909996,151.14948933000414,50753.941381200006 2025-10-04,20:29:30.000,277,11032623,-795,0,1759609769,15132.80409135999,151.1283419399988,50753.95535544 2025-10-04,20:29:31.000,277,11032676,-795,0,1759609770,15132.81082767,151.11424368000007,50753.91343272001 2025-10-04,20:29:32.000,277,11032675,-795,0,1759609771,15132.837772909996,151.03670324999985,50753.82958728 2025-10-04,20:29:33.000,277,11032620,-795,0,1759609772,15132.87145446,151.01555586000177,50753.920419840004 2025-10-04,20:29:34.000,277,11032644,-795,0,1759609773,15132.925344939991,151.00145760000305,50753.96234256001 2025-10-04,20:29:35.000,277,11032650,-795,0,1759609774,15132.938817559996,150.95916281999962,50753.941381200006 2025-10-04,20:29:36.000,277,11032632,-795,0,1759609775,15132.965762799991,150.9098189100041,50754.01125240001 2025-10-04,20:29:37.000,277,11032636,-795,0,1759609776,15132.965762799991,150.8816223899994,50753.9064456 2025-10-04,20:29:38.000,277,11032685,-795,0,1759609777,15133.006180659992,150.8816223899994,50753.96234256001 2025-10-04,20:29:39.000,277,11032664,-795,0,1759609778,15133.033125900001,150.82522935000452,50753.98330392001 2025-10-04,20:29:40.000,277,11032658,-795,0,1759609779,15133.039862209996,150.80408195999917,50754.03221376001 2025-10-04,20:29:41.000,277,11032672,-795,0,1759609780,15133.046598519992,150.7476889200043,50753.96932968 2025-10-04,20:29:42.000,277,11032604,-795,0,1759609781,15133.006180659992,150.7335906599983,50754.03221376001 2025-10-04,20:29:43.000,277,11032628,-795,0,1759609782,15133.100488999997,150.7829345700011,50754.07413648 2025-10-04,20:29:44.000,277,11032643,-795,0,1759609783,15133.019653279996,150.7476889200043,50754.088110720004 2025-10-04,20:29:45.000,277,11032647,-795,0,1759609784,15133.006180659992,150.7335906599983,50754.02522664 2025-10-04,20:29:46.000,277,11032650,-795,0,1759609785,15132.959026489996,150.6983450100015,50754.046188 2025-10-04,20:29:47.000,277,11032616,-795,0,1759609786,15132.979235419996,150.67719762000343,50754.07413648 2025-10-04,20:29:48.000,277,11032665,-795,0,1759609787,15132.938817559996,150.6490010999987,50754.01125240001 2025-10-04,20:29:49.000,277,11032649,-795,0,1759609788,15132.84450921999,150.5150676300036,50753.941381200006 2025-10-04,20:29:50.000,277,11032623,-795,0,1759609789,15132.68283777999,150.5009693700049,50753.9763168 2025-10-04,20:29:51.000,277,11032675,-795,0,1759609790,15132.64915623,150.45867459000146,50753.92740696 2025-10-04,20:29:52.000,277,11032628,-795,0,1759609791,15132.64241991999,150.4375272000034,50753.871510000004 2025-10-04,20:29:53.000,277,11032654,-795,0,1759609792,15132.696310399995,150.4868711099989,50753.94836832 2025-10-04,20:29:54.000,277,11032643,-795,0,1759609793,15132.696310399995,150.5009693700049,50753.941381200006 2025-10-04,20:29:55.000,277,11032640,-795,0,1759609794,15132.696310399995,150.46572372000082,50753.92740696 2025-10-04,20:29:56.000,277,11032628,-795,0,1759609795,15132.736728259995,150.49392023999826,50753.93439408001 2025-10-04,20:29:57.000,277,11032640,-795,0,1759609796,15132.736728259995,150.4868711099989,50753.87849712 2025-10-04,20:29:58.000,277,11032613,-795,0,1759609797,15132.74346456999,150.47277285000018,50753.94836832 2025-10-04,20:29:59.000,277,11032623,-795,0,1759609798,15132.81082767,150.45867459000146,50753.78766456 2025-10-04,20:30:00.000,277,11032614,-795,0,1759609799,15132.76367349999,150.5009693700049,50753.89945848 2025-10-04,20:30:01.000,277,11032627,-795,0,1759609800,15132.756937189995,150.5150676300036,50753.86452288001 2025-10-04,20:30:02.000,277,11032602,-795,0,1759609801,15132.77040981,150.5714606699985,50753.78766456 2025-10-04,20:30:03.000,277,11032628,-795,0,1759609802,15132.864718149991,150.5996571900032,50753.9064456 2025-10-04,20:30:04.000,277,11032649,-795,0,1759609803,15132.925344939991,150.60670632000256,50753.8365744 2025-10-04,20:30:05.000,277,11032644,-795,0,1759609804,15132.972499110001,150.63490284,50753.85753576 2025-10-04,20:30:06.000,277,11032652,-795,0,1759609805,15132.985971729991,150.63490284,50753.86452288001 2025-10-04,20:30:07.000,277,11032608,-795,0,1759609806,15132.965762799991,150.6630993600047,50753.81561304001 2025-10-04,20:30:08.000,277,11032614,-795,0,1759609807,15132.992708040001,150.6630993600047,50753.80862592 2025-10-04,20:30:09.000,277,11032664,-795,0,1759609808,15133.060071139997,150.63490284,50753.75971608 2025-10-04,20:30:10.000,277,11032637,-795,0,1759609809,15133.140906859997,150.71244327000022,50753.8365744 2025-10-04,20:30:11.000,277,11032625,-795,0,1759609810,15133.255424130002,150.71949239999958,50753.892471360006 2025-10-04,20:30:12.000,277,11032611,-795,0,1759609811,15133.316050920002,150.74063978999766,50753.82958728 2025-10-04,20:30:13.000,277,11032630,-795,0,1759609812,15133.376677709988,150.74063978999766,50753.88548424001 2025-10-04,20:30:14.000,277,11032630,-795,0,1759609813,15133.450777119993,150.75473805000365,50753.88548424001 2025-10-04,20:30:15.000,277,11032639,-795,0,1759609814,15133.477722359989,150.7476889200043,50753.89945848 2025-10-04,20:30:16.000,277,11032625,-795,0,1759609815,15133.518140219989,150.761787180003,50753.91343272001 2025-10-04,20:30:17.000,277,11032622,-795,0,1759609816,15133.545085459999,150.761787180003,50753.9064456 2025-10-04,20:30:18.000,277,11032603,-795,0,1759609817,15133.612448559994,150.7829345700011,50753.88548424001 2025-10-04,20:30:19.000,277,11032641,-795,0,1759609818,15133.63939379999,150.761787180003,50753.84356152001 2025-10-04,20:30:20.000,277,11032607,-795,0,1759609819,15133.61918486999,150.761787180003,50753.92740696 2025-10-04,20:30:21.000,277,11032639,-795,0,1759609820,15133.61918486999,150.76883631000237,50753.87849712 2025-10-04,20:30:22.000,277,11032639,-795,0,1759609821,15133.61918486999,150.7476889200043,50753.74574184001 2025-10-04,20:30:23.000,277,11032656,-755,0,1759609822,15133.652866419994,150.72654152999894,50753.892471360006 2025-10-04,20:30:24.000,277,11032622,-795,0,1759609823,15133.666339039999,150.6983450100015,50753.85753576 2025-10-04,20:30:25.000,277,11032636,-795,0,1759609824,15133.673075349994,150.65605022999807,50753.94836832 2025-10-04,20:30:26.000,277,11032604,-795,0,1759609825,15133.67981165999,150.64195196999935,50753.920419840004 2025-10-04,20:30:27.000,277,11032598,-795,0,1759609826,15133.666339039999,150.5996571900032,50753.85753576 2025-10-04,20:30:28.000,277,11032606,-795,0,1759609827,15133.666339039999,150.5503132800004,50753.91343272001 2025-10-04,20:30:29.000,277,11032612,-795,0,1759609828,15133.693284279994,150.5714606699985,50753.941381200006 2025-10-04,20:30:30.000,277,11032608,-795,0,1759609829,15133.72022951999,150.59260806000384,50753.91343272001 2025-10-04,20:30:31.000,277,11032625,-795,0,1759609830,15133.693284279994,150.58555893000448,50753.98330392001 2025-10-04,20:30:32.000,277,11032623,-795,0,1759609831,15133.693284279994,150.54326415000105,50753.88548424001 2025-10-04,20:30:33.000,277,11032583,-795,0,1759609832,15133.72022951999,150.55736240999977,50753.91343272001 2025-10-04,20:30:34.000,277,11032584,-795,0,1759609833,15133.74043844999,150.5362150200017,50753.94836832 2025-10-04,20:30:35.000,277,11032565,-795,0,1759609834,15133.78759262,150.50801850000425,50753.98330392001 2025-10-04,20:30:36.000,277,11032619,-795,0,1759609835,15133.834746789995,150.54326415000105,50753.990291040005 2025-10-04,20:30:37.000,277,11032632,-795,0,1759609836,15133.834746789995,150.5362150200017,50753.92740696 2025-10-04,20:30:38.000,277,11032621,-795,0,1759609837,15133.86169202999,150.5503132800004,50753.9763168 2025-10-04,20:30:39.000,277,11032586,-795,0,1759609838,15133.854955719995,150.5009693700049,50753.95535544 2025-10-04,20:30:40.000,277,11032644,-795,0,1759609839,15133.895373579995,150.5009693700049,50754.00426528 2025-10-04,20:30:41.000,277,11032641,-795,0,1759609840,15133.90210988999,150.5009693700049,50753.95535544 2025-10-04,20:30:42.000,277,11032574,-795,0,1759609841,15133.956000369995,150.5009693700049,50753.892471360006 2025-10-04,20:30:43.000,277,11032579,-795,0,1759609842,15134.00989085,150.5503132800004,50753.96932968 2025-10-04,20:30:44.000,277,11032566,-795,0,1759609843,15134.077253949996,150.5996571900032,50753.9763168 2025-10-04,20:30:45.000,277,11032601,-795,0,1759609844,15134.124408119991,150.6490010999987,50753.93439408001 2025-10-04,20:30:46.000,277,11032578,-795,0,1759609845,15134.205243839991,150.6983450100015,50754.01125240001 2025-10-04,20:30:47.000,277,11032634,-795,0,1759609846,15134.292815870002,150.6983450100015,50754.01823952 2025-10-04,20:30:48.000,277,11032667,-795,0,1759609847,15134.319761109997,150.81113108999853,50754.06714936 2025-10-04,20:30:49.000,277,11032591,-795,0,1759609848,15134.339970039997,150.83227848000388,50754.00426528 2025-10-04,20:30:50.000,277,11032589,-795,0,1759609849,15134.414069450002,150.8957206499981,50753.990291040005 2025-10-04,20:30:51.000,277,11032600,-795,0,1759609850,15134.501641479997,150.91686804000346,50754.02522664 2025-10-04,20:30:52.000,277,11032630,-795,0,1759609851,15134.447750999992,150.9944084700037,50753.8016388 2025-10-04,20:30:53.000,277,11032637,-795,0,1759609852,15134.555531960003,151.06489977000456,50753.941381200006 2025-10-04,20:30:54.000,277,11032610,-795,0,1759609853,15134.589213509993,151.12129280999943,50753.9763168 2025-10-04,20:30:55.000,277,11032593,-795,0,1759609854,15134.629631369993,151.17768585000158,50753.98330392001 2025-10-04,20:30:56.000,277,11032571,-795,0,1759609855,15134.656576609988,151.2411280200031,50753.99727816 2025-10-04,20:30:57.000,277,11032633,-795,0,1759609856,15134.730676019994,151.26227541000117,50753.9763168 2025-10-04,20:30:58.000,277,11032654,-795,0,1759609857,15134.676785539988,151.28342279999924,50754.00426528 2025-10-04,20:30:59.000,277,11032605,-795,0,1759609858,15134.710467089993,151.34686497000075,50753.92740696 2025-10-04,20:31:00.000,277,11032563,-795,0,1759609859,15134.696994469989,151.38915975000418,50753.892471360006 2025-10-04,20:31:01.000,277,11032591,-795,0,1759609860,15134.757621259989,151.49489670000185,50753.92740696 2025-10-04,20:31:02.000,277,11032590,-795,0,1759609861,15134.777830189989,151.4878475700025,50753.87849712 2025-10-04,20:31:03.000,277,11032574,-795,0,1759609862,15134.804775429999,151.57948626000143,50753.89945848 2025-10-04,20:31:04.000,277,11032610,-795,0,1759609863,15134.804775429999,151.60768277999887,50753.871510000004 2025-10-04,20:31:05.000,277,11032576,-795,0,1759609864,15134.818248049989,151.7134197300038,50753.9064456 2025-10-04,20:31:06.000,277,11032601,-795,0,1759609865,15134.83845697999,151.77686189999804,50753.86452288001 2025-10-04,20:31:07.000,277,11032552,-795,0,1759609866,15134.872138529994,151.90374624000106,50753.86452288001 2025-10-04,20:31:08.000,277,11032592,-795,0,1759609867,15134.87887483999,152.0235814500047,50753.8365744 2025-10-04,20:31:09.000,277,11032599,-795,0,1759609868,15134.91929269999,152.1434166600011,50753.81561304001 2025-10-04,20:31:10.000,277,11032608,-795,0,1759609869,15134.92602901,152.24915360999876,50753.86452288001 2025-10-04,20:31:11.000,277,11032570,-795,0,1759609870,15134.9866558,152.32669403999898,50753.85753576 2025-10-04,20:31:12.000,277,11032593,-795,0,1759609871,15134.94623794,152.3901362100005,50753.773690320006 2025-10-04,20:31:13.000,277,11032584,-795,0,1759609872,15135.013601039995,152.49587315999815,50753.892471360006 2025-10-04,20:31:14.000,277,11032623,-795,0,1759609873,15135.02033734999,152.59456098000373,50753.9064456 2025-10-04,20:31:15.000,277,11032621,-795,0,1759609874,15135.00686473,152.64390488999925,50753.8016388 2025-10-04,20:31:16.000,277,11032597,-795,0,1759609875,15134.952974249994,152.72144531999948,50753.8016388 2025-10-04,20:31:17.000,277,11032584,-795,0,1759609876,15134.90582008,152.78488749000098,50753.80862592 2025-10-04,20:31:18.000,277,11032598,-795,0,1759609877,15134.892347459994,152.81308400999842,50753.724780480006 2025-10-04,20:31:19.000,277,11032621,-795,0,1759609878,15134.89908376999,152.84128053000313,50753.78067744 2025-10-04,20:31:20.000,277,11032602,-795,0,1759609879,15134.932765319994,152.87652617999993,50753.8016388 2025-10-04,20:31:21.000,277,11032610,-795,0,1759609880,15134.892347459994,152.87652617999993,50753.703819120004 2025-10-04,20:31:22.000,277,11032602,-795,0,1759609881,15134.93950162999,152.95406661000015,50753.63394792 2025-10-04,20:31:23.000,277,11032584,-795,0,1759609882,15135.00686473,153.00341052000294,50753.68285776 2025-10-04,20:31:24.000,277,11032550,-795,0,1759609883,15135.054018899995,153.03160704000038,50753.68285776 2025-10-04,20:31:25.000,277,11032573,-795,0,1759609884,15134.96644687,153.03160704000038,50753.68285776 2025-10-04,20:31:26.000,277,11032614,-795,0,1759609885,15134.92602901,153.03160704000038,50753.56407672 2025-10-04,20:31:27.000,277,11032579,-795,0,1759609886,15134.95971055999,153.0457052999991,50753.67587064001 2025-10-04,20:31:28.000,277,11032553,-795,0,1759609887,15134.993392109995,153.08095095000317,50753.66888352 2025-10-04,20:31:29.000,277,11032658,-795,0,1759609888,15135.00012841999,153.11619659999997,50753.64792216001 2025-10-04,20:31:30.000,277,11032577,-795,0,1759609889,15135.04728259,153.08800008000253,50753.61298656 2025-10-04,20:31:31.000,277,11032625,-795,0,1759609890,15134.97991948999,153.08800008000253,50753.6618964 2025-10-04,20:31:32.000,277,11032610,-795,0,1759609891,15134.96644687,153.10209834000125,50753.69683200001 2025-10-04,20:31:33.000,277,11032628,-795,0,1759609892,15134.9866558,153.06685269000445,50753.69683200001 2025-10-04,20:31:34.000,277,11032581,-795,0,1759609893,15134.993392109995,153.05275442999846,50753.69683200001 2025-10-04,20:31:35.000,277,11032542,-795,0,1759609894,15134.993392109995,152.99636139000359,50753.654909280005 2025-10-04,20:31:36.000,277,11032583,-795,0,1759609895,15134.993392109995,152.98226313000487,50753.67587064001 2025-10-04,20:31:37.000,277,11032610,-795,0,1759609896,15135.033809969995,152.95406661000015,50753.67587064001 2025-10-04,20:31:38.000,277,11032578,-795,0,1759609897,15135.08096413999,152.85537879000185,50753.68285776 2025-10-04,20:31:39.000,277,11032551,-795,0,1759609898,15135.08096413999,152.80603487999906,50753.62696080001 2025-10-04,20:31:40.000,277,11032636,-795,0,1759609899,15135.16853617,152.70734706000076,50753.61997368 2025-10-04,20:31:41.000,277,11032631,-795,0,1759609900,15135.195481409995,152.74259271000483,50753.76670320001 2025-10-04,20:31:42.000,277,11032580,-795,0,1759609901,15135.22916296,152.64390488999925,50753.703819120004 2025-10-04,20:31:43.000,277,11032566,-795,0,1759609902,15135.24937189,152.57341358999838,50753.75971608 2025-10-04,20:31:44.000,277,11032611,-795,0,1759609903,15135.24937189,152.49587315999815,50753.73875472 2025-10-04,20:31:45.000,277,11032600,-795,0,1759609904,15135.26958082,152.41128359999857,50753.773690320006 2025-10-04,20:31:46.000,277,11032562,-795,0,1759609905,15135.26284450999,152.3407922999977,50753.79465168001 2025-10-04,20:31:47.000,277,11032588,-795,0,1759609906,15135.316734989996,152.29849752000155,50753.74574184001 2025-10-04,20:31:48.000,277,11032617,-795,0,1759609907,15135.323471299991,152.22095709000132,50753.75971608 2025-10-04,20:31:49.000,277,11032608,-795,0,1759609908,15135.377361779996,152.17161317999853,50753.752728960004 2025-10-04,20:31:50.000,277,11032548,-795,0,1759609909,15135.586187389992,152.16456404999917,50753.7317676 2025-10-04,20:31:51.000,277,11032571,-755,0,1759609910,15135.626605249992,152.16456404999917,50753.69683200001 2025-10-04,20:31:52.000,277,11032591,-795,0,1759609911,15135.667023109992,152.11522014000366,50753.68285776 2025-10-04,20:31:53.000,277,11032599,-795,0,1759609912,15135.727649899993,152.07292536000023,50753.81561304001 2025-10-04,20:31:54.000,277,11032567,-795,0,1759609913,15135.774804069988,152.10112187999766,50753.85054864 2025-10-04,20:31:55.000,277,11032528,-795,0,1759609914,15135.808485619993,152.0588271000015,50753.85753576 2025-10-04,20:31:56.000,277,11032650,-795,0,1759609915,15135.869112409993,152.03063058000407,50753.91343272001 2025-10-04,20:31:57.000,277,11032601,-795,0,1759609916,15135.949948129994,152.03767971000343,50753.81561304001 2025-10-04,20:31:58.000,277,11032568,-795,0,1759609917,15136.037520159989,151.98128667000128,50753.87849712 2025-10-04,20:31:59.000,277,11032607,-795,0,1759609918,15136.084674329999,151.96718841000256,50753.89945848 2025-10-04,20:32:00.000,277,11032616,-795,0,1759609919,15136.152037429994,151.91784449999977,50753.76670320001 2025-10-04,20:32:01.000,277,11032621,-795,0,1759609920,15136.172246359994,151.95309015000385,50753.941381200006 2025-10-04,20:32:02.000,277,11032568,-795,0,1759609921,15136.212664219995,151.95309015000385,50753.76670320001 2025-10-04,20:32:03.000,277,11032618,-795,0,1759609922,15136.273291009995,152.00948318999872,50753.84356152001 2025-10-04,20:32:04.000,277,11032588,-795,0,1759609923,15136.30697256,152.00948318999872,50753.86452288001 2025-10-04,20:32:05.000,277,11032585,-795,0,1759609924,15136.34065410999,152.07292536000023,50753.8365744 2025-10-04,20:32:06.000,277,11032575,-795,0,1759609925,15136.40128089999,152.07997448999959,50753.78766456 2025-10-04,20:32:07.000,277,11032667,-795,0,1759609926,15136.42148982999,152.07292536000023,50753.82958728 2025-10-04,20:32:08.000,277,11032602,-795,0,1759609927,15136.44843507,152.06587623000087,50753.82958728 2025-10-04,20:32:09.000,277,11032584,-795,0,1759609928,15136.48885293,152.07292536000023,50753.78766456 2025-10-04,20:32:10.000,277,11032612,-795,0,1759609929,15136.54947972,152.03063058000407,50753.68285776 2025-10-04,20:32:11.000,277,11032619,-795,0,1759609930,15136.562952339991,152.0588271000015,50753.773690320006 2025-10-04,20:32:12.000,277,11032567,-795,0,1759609931,15136.562952339991,152.0447288400028,50753.69683200001 2025-10-04,20:32:13.000,277,11032611,-795,0,1759609932,15136.623579129991,152.06587623000087,50753.822600160005 2025-10-04,20:32:14.000,277,11032624,-795,0,1759609933,15136.677469609996,152.13636753000173,50753.822600160005 2025-10-04,20:32:15.000,277,11032621,-795,0,1759609934,15136.744832709992,152.10112187999766,50753.80862592 2025-10-04,20:32:16.000,277,11032580,-795,0,1759609935,15136.778514259997,152.12931840000238,50753.78766456 2025-10-04,20:32:17.000,277,11032609,-795,0,1759609936,15136.859349979997,152.15046579000045,50753.80862592 2025-10-04,20:32:18.000,277,11032591,-795,0,1759609937,15136.940185699998,152.18571144000452,50753.85753576 2025-10-04,20:32:19.000,277,11032638,-795,0,1759609938,15136.973867250003,152.2068588300026,50753.87849712 2025-10-04,20:32:20.000,277,11032589,-795,0,1759609939,15137.027757729993,152.1575149199998,50753.85054864 2025-10-04,20:32:21.000,277,11032596,-795,0,1759609940,15137.014285109988,152.19980970000324,50753.82958728 2025-10-04,20:32:22.000,277,11032622,-795,0,1759609941,15137.034494039988,152.19276057000388,50753.8365744 2025-10-04,20:32:23.000,277,11032573,-795,0,1759609942,15137.108593449993,152.22800622000068,50753.95535544 2025-10-04,20:32:24.000,277,11032573,-795,0,1759609943,15137.135538689989,152.1786623099979,50753.87849712 2025-10-04,20:32:25.000,277,11032598,-795,0,1759609944,15137.169220239994,152.18571144000452,50753.85753576 2025-10-04,20:32:26.000,277,11032600,-795,0,1759609945,15137.169220239994,152.13636753000173,50753.892471360006 2025-10-04,20:32:27.000,277,11032578,-795,0,1759609946,15137.149011309994,152.07292536000023,50753.89945848 2025-10-04,20:32:28.000,277,11032564,-795,0,1759609947,15137.155747619989,152.03767971000343,50753.920419840004 2025-10-04,20:32:29.000,277,11032597,-795,0,1759609948,15137.162483929998,151.9460410200045,50753.91343272001 2025-10-04,20:32:30.000,277,11032574,-795,0,1759609949,15137.142274999998,151.88259885000298,50753.9064456 2025-10-04,20:32:31.000,277,11032601,-795,0,1759609950,15137.175956549989,151.8473531999989,50753.85753576 2025-10-04,20:32:32.000,277,11032594,-795,0,1759609951,15137.162483929998,151.7980092900034,50753.8365744 2025-10-04,20:32:33.000,277,11032544,-795,0,1759609952,15137.216374409989,151.73456712000188,50753.92740696 2025-10-04,20:32:34.000,277,11032556,-795,0,1759609953,15137.25679226999,151.66407582000102,50753.96234256001 2025-10-04,20:32:35.000,277,11032588,-795,0,1759609954,15137.270264889994,151.65702669000166,50753.9763168 2025-10-04,20:32:36.000,277,11032544,-795,0,1759609955,15137.33762798999,151.60768277999887,50753.99727816 2025-10-04,20:32:37.000,277,11032600,-795,0,1759609956,15137.39825477999,151.60768277999887,50753.96932968 2025-10-04,20:32:38.000,277,11032585,-795,0,1759609957,15137.43867263999,151.57243713000207,50754.00426528 2025-10-04,20:32:39.000,277,11032573,-795,0,1759609958,15137.492563119995,151.5019458300012,50754.060162240006 2025-10-04,20:32:40.000,277,11032594,-795,0,1759609959,15137.553189909995,151.47374931000377,50754.088110720004 2025-10-04,20:32:41.000,277,11032615,-795,0,1759609960,15137.53971728999,151.41735627000162,50754.046188 2025-10-04,20:32:42.000,277,11032614,-795,0,1759609961,15137.53971728999,151.43145453000034,50753.96932968 2025-10-04,20:32:43.000,277,11032592,-795,0,1759609962,15137.613816699995,151.39620888000354,50754.02522664 2025-10-04,20:32:44.000,277,11032568,-715,0,1759609963,15137.573398839995,151.34686497000075,50754.03221376001 2025-10-04,20:32:45.000,277,11032613,-795,0,1759609964,15137.58013514999,151.36096322999947,50754.05317512001 2025-10-04,20:32:46.000,277,11032603,-795,0,1759609965,15137.64076193999,151.34686497000075,50754.05317512001 2025-10-04,20:32:47.000,277,11032586,-795,0,1759609966,15137.68117979999,151.31161932000396,50754.08112360001 2025-10-04,20:32:48.000,277,11032622,-795,0,1759609967,15137.66770718,151.2552262800018,50754.060162240006 2025-10-04,20:32:49.000,277,11032655,-795,0,1759609968,15137.694652419996,151.28342279999924,50754.00426528 2025-10-04,20:32:50.000,277,11032561,-795,0,1759609969,15137.68117979999,151.2552262800018,50754.01125240001 2025-10-04,20:32:51.000,277,11032549,-795,0,1759609970,15137.68791611,151.27637366999988,50753.96234256001 2025-10-04,20:32:52.000,277,11032622,-795,0,1759609971,15137.674443489996,151.21293149999838,50753.92740696 2025-10-04,20:32:53.000,277,11032531,-795,0,1759609972,15137.714861349996,151.1917841100003,50753.990291040005 2025-10-04,20:32:54.000,277,11032572,-795,0,1759609973,15137.755279209996,151.17768585000158,50754.01823952 2025-10-04,20:32:55.000,277,11032586,-795,0,1759609974,15137.72833397,151.16358759000286,50754.01125240001 2025-10-04,20:32:56.000,277,11032575,-795,0,1759609975,15137.72833397,151.1283419399988,50754.01823952 2025-10-04,20:32:57.000,277,11032573,-795,0,1759609976,15137.775488139996,151.1565384600035,50754.01823952 2025-10-04,20:32:58.000,277,11032580,-795,0,1759609977,15137.76875183,151.1283419399988,50754.060162240006 2025-10-04,20:32:59.000,277,11032610,-795,0,1759609978,15137.788960760001,151.14948933000414,50754.05317512001 2025-10-04,20:33:00.000,277,11032621,-795,0,1759609979,15137.815905999996,151.11424368000007,50754.12304632 2025-10-04,20:33:01.000,277,11032583,-795,0,1759609980,15137.836114929996,151.05080150999856,50754.1160592 2025-10-04,20:33:02.000,277,11032632,-795,0,1759609981,15137.782224449991,151.0296541200005,50754.07413648 2025-10-04,20:33:03.000,277,11032542,-795,0,1759609982,15137.842851239991,151.07194890000392,50754.109072080006 2025-10-04,20:33:04.000,277,11032589,-795,0,1759609983,15137.863060169992,151.0296541200005,50754.109072080006 2025-10-04,20:33:05.000,277,11032572,-795,0,1759609984,15137.849587550001,150.95916281999962,50754.13702056 2025-10-04,20:33:06.000,277,11032517,-795,0,1759609985,15137.795697069996,150.97326107999834,50754.157981920005 2025-10-04,20:33:07.000,277,11032597,-795,0,1759609986,15137.755279209996,150.93801543000154,50754.1859304 2025-10-04,20:33:08.000,277,11032584,-795,0,1759609987,15137.694652419996,150.90276978000475,50754.21387888 2025-10-04,20:33:09.000,277,11032623,-795,0,1759609988,15137.714861349996,150.8463767400026,50754.26278872 2025-10-04,20:33:10.000,277,11032572,-795,0,1759609989,15137.68117979999,150.7829345700011,50754.227853120006 2025-10-04,20:33:11.000,277,11032583,-795,0,1759609990,15137.64076193999,150.74063978999766,50754.23484024 2025-10-04,20:33:12.000,277,11032571,-795,0,1759609991,15137.62055300999,150.69129588000214,50754.13003344001 2025-10-04,20:33:13.000,277,11032553,-795,0,1759609992,15137.62728932,150.68424675000279,50754.19291752 2025-10-04,20:33:14.000,277,11032582,-795,0,1759609993,15137.62055300999,150.62785371000064,50754.1859304 2025-10-04,20:33:15.000,277,11032540,-795,0,1759609994,15137.634025629995,150.61375545000192,50754.1859304 2025-10-04,20:33:16.000,277,11032601,-795,0,1759609995,15137.66097086999,150.5714606699985,50754.15099480001 2025-10-04,20:33:17.000,277,11032579,-795,0,1759609996,15137.674443489996,150.55736240999977,50754.19291752 2025-10-04,20:33:18.000,277,11032537,-795,0,1759609997,15137.654234559996,150.5362150200017,50754.26977584001 2025-10-04,20:33:19.000,277,11032598,-795,0,1759609998,15137.762015519991,150.4516254600021,50754.26278872 2025-10-04,20:33:20.000,277,11032587,-795,0,1759609999,15137.7485429,150.40933067999867,50754.206891760005 2025-10-04,20:33:21.000,277,11032577,-795,0,1759610000,15137.809169690001,150.38113416000124,50754.227853120006 2025-10-04,20:33:22.000,277,11032622,-795,0,1759610001,15137.863060169992,150.34588851000444,50754.12304632 2025-10-04,20:33:23.000,277,11032619,-795,0,1759610002,15137.943895889992,150.2401515599995,50754.22086600001 2025-10-04,20:33:24.000,277,11032605,-795,0,1759610003,15137.957368509997,150.22605330000079,50754.24182736 2025-10-04,20:33:25.000,277,11032667,-795,0,1759610004,15137.876532789996,150.0568741800016,50754.14400768 2025-10-04,20:33:26.000,277,11032602,-795,0,1759610005,15137.910214340001,149.96523549000267,50754.07413648 2025-10-04,20:33:27.000,277,11032530,-795,0,1759610006,15137.930423270001,149.8947441900018,50754.088110720004 2025-10-04,20:33:28.000,277,11032599,-795,0,1759610007,15137.943895889992,149.78195811000478,50754.06714936 2025-10-04,20:33:29.000,277,11032605,-795,0,1759610008,15137.943895889992,149.70441768000455,50754.088110720004 2025-10-04,20:33:30.000,277,11032615,-795,0,1759610009,15138.017995299997,149.5845824700009,50754.19291752 2025-10-04,20:33:31.000,277,11032526,-795,0,1759610010,15138.166194119993,149.47884552000323,50754.13702056 2025-10-04,20:33:32.000,277,11032610,-795,0,1759610011,15138.166194119993,149.47884552000323,50754.109072080006 2025-10-04,20:33:33.000,277,11032558,-795,0,1759610012,15138.240293529998,149.3731085699983,50754.206891760005 2025-10-04,20:33:34.000,277,11032605,-795,0,1759610013,15138.314392939988,149.2885190099987,50754.157981920005 2025-10-04,20:33:35.000,277,11032636,-795,0,1759610014,15138.314392939988,149.1898311900004,50754.157981920005 2025-10-04,20:33:36.000,277,11032625,-795,0,1759610015,15138.395228659989,149.1263890199989,50754.14400768 2025-10-04,20:33:37.000,277,11032563,-795,0,1759610016,15138.428910209994,148.99950468000316,50754.16496904 2025-10-04,20:33:38.000,277,11032589,-795,0,1759610017,15138.455855449989,148.9924555500038,50754.17195616 2025-10-04,20:33:39.000,277,11032621,-795,0,1759610018,15138.543427479999,148.9290133800023,50754.13003344001 2025-10-04,20:33:40.000,277,11032640,-795,0,1759610019,15138.610790579995,148.78803078000055,50754.1859304 2025-10-04,20:33:41.000,277,11032562,-795,0,1759610020,15138.67815367999,148.61180253000202,50754.12304632 2025-10-04,20:33:42.000,277,11032613,-795,0,1759610021,15138.691626299995,148.64704817999882,50754.12304632 2025-10-04,20:33:43.000,277,11032555,-795,0,1759610022,15138.8263525,148.61180253000202,50754.16496904 2025-10-04,20:33:44.000,277,11032566,-795,0,1759610023,15138.92739715,148.61885166000138,50754.17195616 2025-10-04,20:33:45.000,277,11032583,-795,0,1759610024,15138.974551319996,148.54131123000116,50754.109072080006 2025-10-04,20:33:46.000,277,11032602,-795,0,1759610025,15139.028441800001,148.52016384000308,50754.17195616 2025-10-04,20:33:47.000,277,11032570,-795,0,1759610026,15139.102541209992,148.45672167000157,50754.23484024 2025-10-04,20:33:48.000,277,11032570,-795,0,1759610027,15139.163167999992,148.50606558000436,50754.22086600001 2025-10-04,20:33:49.000,277,11032566,-795,0,1759610028,15139.190113240002,148.484918189999,50754.19990464001 2025-10-04,20:33:50.000,277,11032573,-795,0,1759610029,15139.304630509992,148.46377080000093,50754.16496904 2025-10-04,20:33:51.000,277,11032564,-795,0,1759610030,15139.405675159993,148.44262341000285,50754.15099480001 2025-10-04,20:33:52.000,277,11032628,-795,0,1759610031,15139.419147779998,148.46377080000093,50754.15099480001 2025-10-04,20:33:53.000,277,11032592,-795,0,1759610032,15139.446093019993,148.484918189999,50754.255801600004 2025-10-04,20:33:54.000,277,11032625,-795,0,1759610033,15139.533665049988,148.42852515000413,50754.23484024 2025-10-04,20:33:55.000,277,11032536,-795,0,1759610034,15139.580819219998,148.39327950000006,50754.24182736 2025-10-04,20:33:56.000,277,11032603,-795,0,1759610035,15139.607764459994,148.39327950000006,50754.23484024 2025-10-04,20:33:57.000,277,11032568,-795,0,1759610036,15139.634709699989,148.3368864599979,50754.255801600004 2025-10-04,20:33:58.000,277,11032578,-795,0,1759610037,15139.675127559989,148.3227881999992,50754.255801600004 2025-10-04,20:33:59.000,277,11032581,-795,0,1759610038,15139.722281729999,148.31573906999984,50754.21387888 2025-10-04,20:34:00.000,277,11032612,-795,0,1759610039,15139.73575434999,148.30868994000048,50754.1859304 2025-10-04,20:34:01.000,277,11032585,-795,0,1759610040,15139.850271619995,148.2381986399996,50754.12304632 2025-10-04,20:34:02.000,277,11032608,-795,0,1759610041,15139.83679899999,148.25229689999833,50754.13003344001 2025-10-04,20:34:03.000,277,11032629,-795,0,1759610042,15139.931107339995,148.3509847200039,50754.21387888 2025-10-04,20:34:04.000,277,11032598,-795,0,1759610043,15139.95805257999,148.35803385000327,50754.206891760005 2025-10-04,20:34:05.000,277,11032620,-795,0,1759610044,15140.03888829999,148.36508298000263,50754.19291752 2025-10-04,20:34:06.000,277,11032643,-795,0,1759610045,15140.072569849995,148.41442688999814,50754.255801600004 2025-10-04,20:34:07.000,277,11032610,-795,0,1759610046,15140.072569849995,148.42147602000477,50754.206891760005 2025-10-04,20:34:08.000,277,11032585,-795,0,1759610047,15140.16687819,148.45672167000157,50754.31868568001 2025-10-04,20:34:09.000,277,11032605,-795,0,1759610048,15140.227504980001,148.44262341000285,50754.21387888 2025-10-04,20:34:10.000,277,11032641,-795,0,1759610049,15140.247713910001,148.44262341000285,50754.17894328001 2025-10-04,20:34:11.000,277,11032617,-795,0,1759610050,15140.321813319992,148.4496725400022,50754.255801600004 2025-10-04,20:34:12.000,277,11032604,-795,0,1759610051,15140.348758560001,148.4496725400022,50754.276762960006 2025-10-04,20:34:13.000,277,11032518,-795,0,1759610052,15140.429594280002,148.47786905999965,50754.26278872 2025-10-04,20:34:14.000,277,11032637,-795,0,1759610053,15140.510430000002,148.50606558000436,50754.26977584001 2025-10-04,20:34:15.000,277,11032614,-795,0,1759610054,15140.523902619992,148.51311471000372,50754.31868568001 2025-10-04,20:34:16.000,277,11032592,-795,0,1759610055,15140.584529409993,148.50606558000436,50754.34663416001 2025-10-04,20:34:17.000,277,11032629,-635,0,1759610056,15140.604738339993,148.52721297000244,50754.33265992 2025-10-04,20:34:18.000,277,11032611,-795,0,1759610057,15140.651892509988,148.49901644999773,50754.3606084 2025-10-04,20:34:19.000,277,11032551,-795,0,1759610058,15140.665365129993,148.5695077499986,50754.325672800005 2025-10-04,20:34:20.000,277,11032587,-795,0,1759610059,15140.732728229988,148.54131123000116,50754.35362128 2025-10-04,20:34:21.000,277,11032572,-795,0,1759610060,15140.786618709993,148.50606558000436,50754.30471144 2025-10-04,20:34:22.000,277,11032607,-795,0,1759610061,15140.739464539998,148.59065514000395,50754.40951824 2025-10-04,20:34:23.000,277,11032597,-795,0,1759610062,15140.779882399998,148.59065514000395,50754.374582640005 2025-10-04,20:34:24.000,277,11032640,-795,0,1759610063,15140.806827639994,148.57655687999795,50754.3606084 2025-10-04,20:34:25.000,277,11032591,-795,0,1759610064,15140.847245499994,148.60475340000266,50754.36759552001 2025-10-04,20:34:26.000,277,11032605,-795,0,1759610065,15140.880927049999,148.6611464400048,50754.45842808 2025-10-04,20:34:27.000,277,11032561,-795,0,1759610066,15140.91460859999,148.6963920900016,50754.395544000006 2025-10-04,20:34:28.000,277,11032596,-795,0,1759610067,15140.907872289994,148.73868686999776,50754.45144096 2025-10-04,20:34:29.000,277,11032618,-795,0,1759610068,15140.93481752999,148.72458860999905,50754.444453840006 2025-10-04,20:34:30.000,277,11032655,-795,0,1759610069,15141.00218063,148.77393252000184,50754.444453840006 2025-10-04,20:34:31.000,277,11032641,-795,0,1759610070,15141.00218063,148.80212903999927,50754.43746672001 2025-10-04,20:34:32.000,277,11032600,-795,0,1759610071,15140.988708009994,148.8444238200027,50754.2907372 2025-10-04,20:34:33.000,277,11032588,-795,0,1759610072,15141.03586217999,148.89376772999822,50754.47240232 2025-10-04,20:34:34.000,277,11032590,-795,0,1759610073,15141.069543729995,148.91491512000357,50754.47240232 2025-10-04,20:34:35.000,277,11032616,-795,0,1759610074,15141.109961589995,148.97130815999844,50754.444453840006 2025-10-04,20:34:36.000,277,11032637,-795,0,1759610075,15141.11669789999,148.97130815999844,50754.493363680005 2025-10-04,20:34:37.000,277,11032614,-795,0,1759610076,15141.170588379995,148.9783572899978,50754.58419624001 2025-10-04,20:34:38.000,277,11032605,-795,0,1759610077,15141.11669789999,148.943111640001,50754.52131216 2025-10-04,20:34:39.000,277,11032644,-795,0,1759610078,15141.11669789999,148.89376772999822,50754.50733792 2025-10-04,20:34:40.000,277,11032594,-795,0,1759610079,15141.14364314,148.90081686000485,50754.493363680005 2025-10-04,20:34:41.000,277,11032618,-795,0,1759610080,15141.170588379995,148.88671859999886,50754.54926064 2025-10-04,20:34:42.000,277,11032603,-795,0,1759610081,15141.211006239995,148.85852208000142,50754.51432504001 2025-10-04,20:34:43.000,277,11032560,-795,0,1759610082,15141.32552351,148.83032556000398,50754.61913184 2025-10-04,20:34:44.000,277,11032612,-795,0,1759610083,15141.372677679996,148.77393252000184,50754.612144720006 2025-10-04,20:34:45.000,277,11032635,-795,0,1759610084,15141.40635923,148.78803078000055,50754.45842808 2025-10-04,20:34:46.000,277,11032586,-795,0,1759610085,15141.514140189996,148.72458860999905,50754.41650536001 2025-10-04,20:34:47.000,277,11032651,-715,0,1759610086,15141.621921149992,148.7809816500012,50754.51432504001 2025-10-04,20:34:48.000,277,11032585,-795,0,1759610087,15141.749911040002,148.7175394799997,50754.542273520005 2025-10-04,20:34:49.000,277,11032626,-795,0,1759610088,15141.844219379993,148.72458860999905,50754.493363680005 2025-10-04,20:34:50.000,277,11032614,-795,0,1759610089,15141.938527719998,148.68934296000225,50754.45144096 2025-10-04,20:34:51.000,277,11032666,-795,0,1759610090,15142.012627129989,148.6329499200001,50754.48637656001 2025-10-04,20:34:52.000,277,11032619,-795,0,1759610091,15142.046308679994,148.61180253000202,50754.444453840006 2025-10-04,20:34:53.000,277,11032581,-795,0,1759610092,15142.140617019999,148.5836060100046,50754.52829928 2025-10-04,20:34:54.000,277,11032630,-795,0,1759610093,15142.21471642999,148.50606558000436,50754.54926064 2025-10-04,20:34:55.000,277,11032608,-795,0,1759610094,15142.268606909995,148.52016384000308,50754.4304796 2025-10-04,20:34:56.000,277,11032632,-795,0,1759610095,15142.30228846,148.54836036000052,50754.48637656001 2025-10-04,20:34:57.000,277,11032590,-795,0,1759610096,15142.32249739,148.47786905999965,50754.43746672001 2025-10-04,20:34:58.000,277,11032564,-795,0,1759610097,15142.34270632,148.51311471000372,50754.51432504001 2025-10-04,20:34:59.000,277,11032607,-795,0,1759610098,15142.37638786999,148.4355742800035,50754.493363680005 2025-10-04,20:35:00.000,277,11032593,-795,0,1759610099,15142.38312418,148.4708199300003,50754.444453840006 2025-10-04,20:35:01.000,277,11032601,-795,0,1759610100,15142.44375097,148.45672167000157,50754.395544000006 2025-10-04,20:35:02.000,277,11032575,-795,0,1759610101,15142.40333311,148.4708199300003,50754.29772432001 2025-10-04,20:35:03.000,277,11032651,-795,0,1759610102,15142.47743251999,148.484918189999,50754.36759552001 2025-10-04,20:35:04.000,277,11032580,-795,0,1759610103,15142.52458669,148.46377080000093,50754.45144096 2025-10-04,20:35:05.000,277,11032599,-795,0,1759610104,15142.54479562,148.49901644999773,50754.40951824 2025-10-04,20:35:06.000,277,11032632,-795,0,1759610105,15142.578477169991,148.49901644999773,50754.43746672001 2025-10-04,20:35:07.000,277,11032590,-795,0,1759610106,15142.598686099991,148.52721297000244,50754.47240232 2025-10-04,20:35:08.000,277,11032599,-795,0,1759610107,15142.62563134,148.57655687999795,50754.4304796 2025-10-04,20:35:09.000,277,11032671,-795,0,1759610108,15142.679521819991,148.5836060100046,50754.45144096 2025-10-04,20:35:10.000,277,11032630,-795,0,1759610109,15142.699730749991,148.64704817999882,50754.48637656001 2025-10-04,20:35:11.000,277,11032577,-795,0,1759610110,15142.666049200001,148.6822938300029,50754.50733792 2025-10-04,20:35:12.000,277,11032608,-795,0,1759610111,15142.659312889991,148.7175394799997,50754.36759552001 2025-10-04,20:35:13.000,277,11032605,-795,0,1759610112,15142.733412299996,148.80212903999927,50754.46541520001 2025-10-04,20:35:14.000,277,11032632,-795,0,1759610113,15142.767093850001,148.86557121000078,50754.47938944 2025-10-04,20:35:15.000,277,11032563,-795,0,1759610114,15142.753621229996,148.93606251000165,50754.51432504001 2025-10-04,20:35:16.000,277,11032617,-795,0,1759610115,15142.787302780001,149.02065207000123,50754.60515760001 2025-10-04,20:35:17.000,277,11032625,-795,0,1759610116,15142.760357539992,149.10524163000082,50754.57720912 2025-10-04,20:35:18.000,277,11032616,-795,0,1759610117,15142.733412299996,149.10524163000082,50754.59817048 2025-10-04,20:35:19.000,277,11032675,-795,0,1759610118,15142.706467060001,149.2391751000032,50754.58419624001 2025-10-04,20:35:20.000,277,11032638,-795,0,1759610119,15142.713203369996,149.26032249000127,50754.55624776001 2025-10-04,20:35:21.000,277,11032624,-795,0,1759610120,15142.62563134,149.3378629200015,50754.563234880006 2025-10-04,20:35:22.000,277,11032596,-795,0,1759610121,15142.612158719996,149.41540335000172,50754.54926064 2025-10-04,20:35:23.000,277,11032637,-795,0,1759610122,15142.645840270001,149.5211402999994,50754.51432504001 2025-10-04,20:35:24.000,277,11032612,-795,0,1759610123,15142.612158719996,149.56343508000282,50754.563234880006 2025-10-04,20:35:25.000,277,11032606,-795,0,1759610124,15142.612158719996,149.69736854999792,50754.55624776001 2025-10-04,20:35:26.000,277,11032664,-795,0,1759610125,15142.612158719996,149.77490897999814,50754.570222 2025-10-04,20:35:27.000,277,11032595,-795,0,1759610126,15142.591949789996,149.87359680000372,50754.55624776001 2025-10-04,20:35:28.000,277,11032583,-795,0,1759610127,15142.598686099991,149.9440881000046,50754.612144720006 2025-10-04,20:35:29.000,277,11032619,-795,0,1759610128,15142.666049200001,150.00753026999882,50754.563234880006 2025-10-04,20:35:30.000,277,11032687,-795,0,1759610129,15142.618895029991,150.11326722000376,50754.52131216 2025-10-04,20:35:31.000,277,11032626,-795,0,1759610130,15142.62563134,150.16966025999864,50754.612144720006 2025-10-04,20:35:32.000,277,11032541,-795,0,1759610131,15142.591949789996,150.2049059100027,50754.60515760001 2025-10-04,20:35:33.000,277,11032613,-795,0,1759610132,15142.551531929996,150.23310243000014,50754.51432504001 2025-10-04,20:35:34.000,277,11032629,-795,0,1759610133,15142.598686099991,150.29654460000165,50754.61913184 2025-10-04,20:35:35.000,277,11032607,-795,0,1759610134,15142.578477169991,150.3529376400038,50754.6750288 2025-10-04,20:35:36.000,277,11032649,-795,0,1759610135,15142.62563134,150.40228154999932,50754.65406744001 2025-10-04,20:35:37.000,277,11032597,-795,0,1759610136,15142.598686099991,150.4375272000034,50754.64708032 2025-10-04,20:35:38.000,277,11032597,-795,0,1759610137,15142.612158719996,150.50801850000425,50754.68201592001 2025-10-04,20:35:39.000,277,11032607,-795,0,1759610138,15142.62563134,150.52916589000233,50754.6750288 2025-10-04,20:35:40.000,277,11032571,-795,0,1759610139,15142.645840270001,150.62785371000064,50754.709964400005 2025-10-04,20:35:41.000,277,11032566,-795,0,1759610140,15142.652576579996,150.67719762000343,50754.73791288 2025-10-04,20:35:42.000,277,11032603,-795,0,1759610141,15142.632367649996,150.7335906599983,50754.70297728001 2025-10-04,20:35:43.000,277,11032612,-795,0,1759610142,15142.706467060001,150.761787180003,50754.7449 2025-10-04,20:35:44.000,277,11032577,-795,0,1759610143,15142.672785509996,150.81818021999788,50754.72393864001 2025-10-04,20:35:45.000,277,11032611,-795,0,1759610144,15142.692994439996,150.81818021999788,50754.80079696001 2025-10-04,20:35:46.000,277,11032559,-795,0,1759610145,15142.733412299996,150.88867151999875,50754.80079696001 2025-10-04,20:35:47.000,277,11032597,-795,0,1759610146,15142.773830159997,150.91686804000346,50754.8147712 2025-10-04,20:35:48.000,277,11032635,-795,0,1759610147,15142.753621229996,150.88867151999875,50754.7449 2025-10-04,20:35:49.000,277,11032594,-795,0,1759610148,15142.787302780001,150.86047500000132,50754.85669392 2025-10-04,20:35:50.000,277,11032586,-795,0,1759610149,15142.719939679992,150.85342587000196,50754.79380984 2025-10-04,20:35:51.000,277,11032608,-795,0,1759610150,15142.719939679992,150.81818021999788,50754.828745440005 2025-10-04,20:35:52.000,277,11032598,-795,0,1759610151,15142.713203369996,150.81113108999853,50754.8147712 2025-10-04,20:35:53.000,277,11032568,-795,0,1759610152,15142.672785509996,150.78998370000045,50754.90560376 2025-10-04,20:35:54.000,277,11032602,-795,0,1759610153,15142.686258130001,150.77588544000173,50754.91957800001 2025-10-04,20:35:55.000,277,11032618,-795,0,1759610154,15142.645840270001,150.78998370000045,50754.9545136 2025-10-04,20:35:56.000,277,11032644,-795,0,1759610155,15142.666049200001,150.72654152999894,50754.96848784001 2025-10-04,20:35:57.000,277,11032590,-795,0,1759610156,15142.618895029991,150.71949239999958,50754.98944920001 2025-10-04,20:35:58.000,277,11032612,-795,0,1759610157,15142.578477169991,150.71244327000022,50755.03137192 2025-10-04,20:35:59.000,277,11032632,-795,0,1759610158,15142.571740859996,150.67014849000407,50755.045346160005 2025-10-04,20:36:00.000,277,11032610,-795,0,1759610159,15142.531322999996,150.59260806000384,50755.03137192 2025-10-04,20:36:01.000,277,11032562,-795,0,1759610160,15142.4639599,150.5150676300036,50755.00342344 2025-10-04,20:36:02.000,277,11032583,-795,0,1759610161,15142.43701465999,150.42342894000467,50754.779835600006 2025-10-04,20:36:03.000,277,11032572,-755,0,1759610162,15142.41680572999,150.40933067999867,50755.03835904001 2025-10-04,20:36:04.000,277,11032583,-795,0,1759610163,15142.48416883,150.35998677000316,50754.98246208 2025-10-04,20:36:05.000,277,11032620,-795,0,1759610164,15142.42354204,150.3247411199991,50754.90560376 2025-10-04,20:36:06.000,277,11032631,-795,0,1759610165,15142.50437776,150.303593730001,50754.97547496 2025-10-04,20:36:07.000,277,11032610,-795,0,1759610166,15142.531322999996,150.303593730001,50754.996436320005 2025-10-04,20:36:08.000,277,11032593,-795,0,1759610167,15142.612158719996,150.24720068999886,50755.03835904001 2025-10-04,20:36:09.000,277,11032580,-795,0,1759610168,15142.632367649996,150.29654460000165,50755.08028176 2025-10-04,20:36:10.000,277,11032606,-795,0,1759610169,15142.672785509996,150.2401515599995,50755.05932040001 2025-10-04,20:36:11.000,277,11032629,-795,0,1759610170,15142.659312889991,150.14851287000056,50755.0243848 2025-10-04,20:36:12.000,277,11032587,-795,0,1759610171,15142.713203369996,150.0780215699997,50754.91259088 2025-10-04,20:36:13.000,277,11032556,-795,0,1759610172,15142.639103959991,150.08507069999905,50754.96848784001 2025-10-04,20:36:14.000,277,11032577,-795,0,1759610173,15142.659312889991,150.0780215699997,50755.01041056 2025-10-04,20:36:15.000,277,11032609,-795,0,1759610174,15142.672785509996,150.07097244000033,50755.03835904001 2025-10-04,20:36:16.000,277,11032590,-795,0,1759610175,15142.699730749991,150.07097244000033,50754.996436320005 2025-10-04,20:36:17.000,277,11032597,-795,0,1759610176,15142.740148609992,150.00048113999947,50755.05233328 2025-10-04,20:36:18.000,277,11032586,-795,0,1759610177,15142.767093850001,150.02867766000418,50754.96848784001 2025-10-04,20:36:19.000,277,11032589,-795,0,1759610178,15142.814248019997,150.00048113999947,50755.05932040001 2025-10-04,20:36:20.000,277,11032656,-795,0,1759610179,15142.800775399992,149.95113723000395,50755.045346160005 2025-10-04,20:36:21.000,277,11032620,-795,0,1759610180,15142.834456949997,149.97228462000203,50754.996436320005 2025-10-04,20:36:22.000,277,11032601,-795,0,1759610181,15142.847929570002,149.90179332000116,50754.84271968 2025-10-04,20:36:23.000,277,11032625,-795,0,1759610182,15142.847929570002,149.96523549000267,50754.947526480006 2025-10-04,20:36:24.000,277,11032575,-795,0,1759610183,15142.874874809997,149.9934320100001,50754.96848784001 2025-10-04,20:36:25.000,277,11032562,-795,0,1759610184,15142.901820049992,149.9934320100001,50754.947526480006 2025-10-04,20:36:26.000,277,11032591,-795,0,1759610185,15142.922028979992,150.00753026999882,50754.89861664001 2025-10-04,20:36:27.000,277,11032584,-795,0,1759610186,15142.908556360002,149.97228462000203,50754.98944920001 2025-10-04,20:36:28.000,277,11032629,-795,0,1759610187,15142.915292669997,149.98638288000075,50754.90560376 2025-10-04,20:36:29.000,277,11032633,-795,0,1759610188,15142.975919459997,149.9934320100001,50754.947526480006 2025-10-04,20:36:30.000,277,11032608,-795,0,1759610189,15142.922028979992,150.04982505000226,50754.90560376 2025-10-04,20:36:31.000,277,11032650,-795,0,1759610190,15142.922028979992,150.04982505000226,50754.91957800001 2025-10-04,20:36:32.000,277,11032573,-795,0,1759610191,15142.922028979992,149.98638288000075,50754.77284848001 2025-10-04,20:36:33.000,277,11032580,-795,0,1759610192,15142.915292669997,150.04982505000226,50754.89861664001 2025-10-04,20:36:34.000,277,11032573,-795,0,1759610193,15142.874874809997,150.0568741800016,50754.877655280005 2025-10-04,20:36:35.000,277,11032600,-795,0,1759610194,15142.854665879997,150.03572679000354,50754.84271968 2025-10-04,20:36:36.000,277,11032615,-795,0,1759610195,15142.841193259992,150.0568741800016,50754.84970680001 2025-10-04,20:36:37.000,277,11032631,-795,0,1759610196,15142.807511710002,150.0427759200029,50754.84970680001 2025-10-04,20:36:38.000,277,11032581,-795,0,1759610197,15142.787302780001,150.02867766000418,50754.926565120004 2025-10-04,20:36:39.000,277,11032560,-795,0,1759610198,15142.753621229996,150.08507069999905,50754.82175832001 2025-10-04,20:36:40.000,277,11032602,-795,0,1759610199,15142.733412299996,150.0921198299984,50754.84271968 2025-10-04,20:36:41.000,277,11032605,-795,0,1759610200,15142.686258130001,150.04982505000226,50754.82175832001 2025-10-04,20:36:42.000,277,11032571,-795,0,1759610201,15142.659312889991,150.06392331000097,50754.926565120004 2025-10-04,20:36:43.000,277,11032627,-795,0,1759610202,15142.686258130001,150.04982505000226,50754.96848784001 2025-10-04,20:36:44.000,277,11032596,-795,0,1759610203,15142.666049200001,150.03572679000354,50754.98246208 2025-10-04,20:36:45.000,277,11032628,-795,0,1759610204,15142.612158719996,150.0427759200029,50754.9545136 2025-10-04,20:36:46.000,277,11032632,-795,0,1759610205,15142.591949789996,150.0427759200029,50754.9545136 2025-10-04,20:36:47.000,277,11032588,-795,0,1759610206,15142.55826823999,150.0427759200029,50754.97547496 2025-10-04,20:36:48.000,277,11032562,-795,0,1759610207,15142.591949789996,150.01457939999818,50754.98944920001 2025-10-04,20:36:49.000,277,11032603,-795,0,1759610208,15142.53805930999,150.02867766000418,50754.9545136 2025-10-04,20:36:50.000,277,11032623,-795,0,1759610209,15142.53805930999,149.98638288000075,50754.94053936001 2025-10-04,20:36:51.000,277,11032604,-795,0,1759610210,15142.490905139995,149.96523549000267,50754.91259088 2025-10-04,20:36:52.000,277,11032606,-795,0,1759610211,15142.48416883,149.9440881000046,50754.84970680001 2025-10-04,20:36:53.000,277,11032567,-795,0,1759610212,15142.450487279995,149.90884245000052,50754.91259088 2025-10-04,20:36:54.000,277,11032568,-795,0,1759610213,15142.49764144999,149.9440881000046,50754.96848784001 2025-10-04,20:36:55.000,277,11032612,-795,0,1759610214,15142.48416883,149.92294070999924,50754.93355224 2025-10-04,20:36:56.000,277,11032557,-795,0,1759610215,15142.51785037999,149.88064593000308,50754.98246208 2025-10-04,20:36:57.000,277,11032626,-795,0,1759610216,15142.52458669,149.88064593000308,50755.06630752001 2025-10-04,20:36:58.000,277,11032578,-795,0,1759610217,15142.531322999996,149.8313020200003,50755.1291916 2025-10-04,20:36:59.000,277,11032604,-795,0,1759610218,15142.50437776,149.81015463000222,50755.0243848 2025-10-04,20:37:00.000,277,11032557,-795,0,1759610219,15142.43701465999,149.76081071999943,50755.08028176 2025-10-04,20:37:01.000,277,11032614,-795,0,1759610220,15142.42354204,149.7467124600007,50755.01041056 2025-10-04,20:37:02.000,277,11032606,-795,0,1759610221,15142.410069419995,149.75376159000007,50755.00342344 2025-10-04,20:37:03.000,277,11032616,-795,0,1759610222,15142.44375097,149.70441768000455,50754.926565120004 2025-10-04,20:37:04.000,277,11032595,-795,0,1759610223,15142.430278349995,149.75376159000007,50754.96150072 2025-10-04,20:37:05.000,277,11032635,-795,0,1759610224,15142.4639599,149.732614200002,50755.06630752001 2025-10-04,20:37:06.000,277,11032602,-795,0,1759610225,15142.41680572999,149.71851594000327,50754.97547496 2025-10-04,20:37:07.000,277,11032603,-795,0,1759610226,15142.44375097,149.69031941999856,50755.0243848 2025-10-04,20:37:08.000,277,11032599,-795,0,1759610227,15142.41680572999,149.69736854999792,50755.01739768001 2025-10-04,20:37:09.000,277,11032598,-795,0,1759610228,15142.410069419995,149.67622115999984,50755.07329464 2025-10-04,20:37:10.000,277,11032578,-795,0,1759610229,15142.39659679999,149.69736854999792,50755.03835904001 2025-10-04,20:37:11.000,277,11032644,-795,0,1759610230,15142.35617893999,149.76081071999943,50755.01739768001 2025-10-04,20:37:12.000,277,11032597,-795,0,1759610231,15142.329233699995,149.75376159000007,50755.01739768001 2025-10-04,20:37:13.000,277,11032587,-795,0,1759610232,15142.34270632,149.77490897999814,50755.07329464 2025-10-04,20:37:14.000,277,11032632,-795,0,1759610233,15142.33597000999,149.78900724000414,50755.07329464 2025-10-04,20:37:15.000,277,11032645,-795,0,1759610234,15142.31576107999,149.81015463000222,50755.045346160005 2025-10-04,20:37:16.000,277,11032578,-795,0,1759610235,15142.30228846,149.8313020200003,50755.115217360006 2025-10-04,20:37:17.000,277,11032622,-795,0,1759610236,15142.25513428999,149.88769506000244,50755.03137192 2025-10-04,20:37:18.000,277,11032620,-795,0,1759610237,15142.268606909995,149.88064593000308,50755.045346160005 2025-10-04,20:37:19.000,277,11032635,-795,0,1759610238,15142.21471642999,149.88769506000244,50755.14316584 2025-10-04,20:37:20.000,277,11032584,-795,0,1759610239,15142.20124381,149.88064593000308,50755.23399840001 2025-10-04,20:37:21.000,277,11032671,-795,0,1759610240,15142.15408963999,149.91589157999988,50755.22002416 2025-10-04,20:37:22.000,277,11032660,-795,0,1759610241,15142.113671779989,149.91589157999988,50755.10823024001 2025-10-04,20:37:23.000,277,11032681,-795,0,1759610242,15142.073253919989,150.00753026999882,50755.22002416 2025-10-04,20:37:24.000,277,11032595,-795,0,1759610243,15142.046308679994,150.0568741800016,50755.17810144 2025-10-04,20:37:25.000,277,11032620,-795,0,1759610244,15142.005890819994,150.07097244000033,50755.18508856001 2025-10-04,20:37:26.000,277,11032610,-795,0,1759610245,15141.918318789998,150.0921198299984,50755.17810144 2025-10-04,20:37:27.000,277,11032597,-795,0,1759610246,15141.898109859998,150.11326722000376,50755.17111432 2025-10-04,20:37:28.000,277,11032602,-795,0,1759610247,15141.864428309993,150.15556199999992,50755.19207568 2025-10-04,20:37:29.000,277,11032649,-795,0,1759610248,15141.797065209998,150.19785678000335,50755.14316584 2025-10-04,20:37:30.000,277,11032644,-795,0,1759610249,15141.696020559997,150.2049059100027,50755.115217360006 2025-10-04,20:37:31.000,277,11032640,-795,0,1759610250,15141.642130079992,150.21195504000207,50755.094256000004 2025-10-04,20:37:32.000,277,11032586,-795,0,1759610251,15141.561294359992,150.18375852000463,50755.05932040001 2025-10-04,20:37:33.000,277,11032592,-795,0,1759610252,15141.534349119996,150.23310243000014,50755.06630752001 2025-10-04,20:37:34.000,277,11032623,-795,0,1759610253,15141.466986020001,150.21195504000207,50755.07329464 2025-10-04,20:37:35.000,277,11032579,-795,0,1759610254,15141.453513399996,150.21900417000143,50755.07329464 2025-10-04,20:37:36.000,277,11032553,-795,0,1759610255,15141.42656816,150.28244634000293,50755.1291916 2025-10-04,20:37:37.000,277,11032648,-795,0,1759610256,15141.399622919991,150.29654460000165,50755.10823024001 2025-10-04,20:37:38.000,277,11032616,-795,0,1759610257,15141.34573244,150.29654460000165,50755.17111432 2025-10-04,20:37:39.000,277,11032555,-795,0,1759610258,15141.27836933999,150.26834808000422,50755.19207568 2025-10-04,20:37:40.000,277,11032629,-795,0,1759610259,15141.22447886,150.21900417000143,50755.15714008001 2025-10-04,20:37:41.000,277,11032599,-795,0,1759610260,15141.170588379995,150.19785678000335,50755.15015296 2025-10-04,20:37:42.000,277,11032602,-795,0,1759610261,15141.069543729995,150.18375852000463,50754.947526480006 2025-10-04,20:37:43.000,277,11032639,-795,0,1759610262,15141.07628003999,150.15556199999992,50755.06630752001 2025-10-04,20:37:44.000,277,11032657,-795,0,1759610263,15141.06280742,150.18375852000463,50755.05932040001 2025-10-04,20:37:45.000,277,11032602,-795,0,1759610264,15141.11669789999,150.15556199999992,50755.08028176 2025-10-04,20:37:46.000,277,11032611,-795,0,1759610265,15141.09648896999,150.16966025999864,50755.06630752001 2025-10-04,20:37:47.000,277,11032652,-795,0,1759610266,15141.05607110999,150.12736548000248,50755.05233328 2025-10-04,20:37:48.000,277,11032597,-795,0,1759610267,15141.07628003999,150.1062180900044,50755.05233328 2025-10-04,20:37:49.000,277,11032614,-795,0,1759610268,15141.069543729995,150.09916895999777,50755.01041056 2025-10-04,20:37:50.000,277,11032624,-795,0,1759610269,15141.05607110999,150.0921198299984,50754.98944920001 2025-10-04,20:37:51.000,277,11032589,-795,0,1759610270,15141.069543729995,150.0568741800016,50754.96150072 2025-10-04,20:37:52.000,277,11032635,-795,0,1759610271,15141.05607110999,150.00048113999947,50754.96848784001 2025-10-04,20:37:53.000,277,11032664,-795,0,1759610272,15141.07628003999,149.91589157999988,50754.89162952001 2025-10-04,20:37:54.000,277,11032618,-795,0,1759610273,15141.069543729995,149.90179332000116,50755.01041056 2025-10-04,20:37:55.000,277,11032581,-795,0,1759610274,15141.05607110999,149.90179332000116,50755.00342344 2025-10-04,20:37:56.000,277,11032616,-795,0,1759610275,15141.09648896999,149.88769506000244,50755.05932040001 2025-10-04,20:37:57.000,277,11032667,-795,0,1759610276,15141.12343421,149.81015463000222,50755.01041056 2025-10-04,20:37:58.000,277,11032622,-795,0,1759610277,15141.13690682999,149.78900724000414,50754.94053936001 2025-10-04,20:37:59.000,277,11032593,-795,0,1759610278,15141.11669789999,149.76785984999879,50754.98944920001 2025-10-04,20:38:00.000,277,11032582,-795,0,1759610279,15141.16385207,149.75376159000007,50754.996436320005 2025-10-04,20:38:01.000,277,11032639,-795,0,1759610280,15141.14364314,149.72556507000263,50755.00342344 2025-10-04,20:38:02.000,277,11032635,-795,0,1759610281,15141.049334799995,149.6198281199977,50754.98246208 2025-10-04,20:38:03.000,277,11032574,-795,0,1759610282,15141.09648896999,149.60572985999897,50754.91957800001 2025-10-04,20:38:04.000,277,11032666,-795,0,1759610283,15141.029125869994,149.59163160000026,50755.045346160005 2025-10-04,20:38:05.000,277,11032608,-795,0,1759610284,15140.9819717,149.57048421000218,50754.97547496 2025-10-04,20:38:06.000,277,11032640,-795,0,1759610285,15140.988708009994,149.54228769000474,50754.947526480006 2025-10-04,20:38:07.000,277,11032563,-795,0,1759610286,15140.91460859999,149.5352385599981,50754.96848784001 2025-10-04,20:38:08.000,277,11032656,-795,0,1759610287,15140.860718119999,149.55638595000346,50754.91957800001 2025-10-04,20:38:09.000,277,11032574,-795,0,1759610288,15140.833772879989,149.54228769000474,50754.98944920001 2025-10-04,20:38:10.000,277,11032613,-795,0,1759610289,15140.773146089989,149.5493368200041,50754.93355224 2025-10-04,20:38:11.000,277,11032604,-795,0,1759610290,15140.685574059993,149.55638595000346,50754.84271968 2025-10-04,20:38:12.000,277,11032632,-795,0,1759610291,15140.584529409993,149.55638595000346,50754.72393864001 2025-10-04,20:38:13.000,277,11032573,-795,0,1759610292,15140.624947269993,149.54228769000474,50754.758874240004 2025-10-04,20:38:14.000,277,11032576,-795,0,1759610293,15140.584529409993,149.57048421000218,50754.83573256 2025-10-04,20:38:15.000,277,11032606,-795,0,1759610294,15140.577793099998,149.5845824700009,50754.79380984 2025-10-04,20:38:16.000,277,11032589,-795,0,1759610295,15140.517166309997,149.61277898999833,50754.78682272 2025-10-04,20:38:17.000,277,11032642,-795,0,1759610296,15140.483484759992,149.59868072999961,50754.828745440005 2025-10-04,20:38:18.000,277,11032605,-795,0,1759610297,15140.443066899992,149.5845824700009,50754.758874240004 2025-10-04,20:38:19.000,277,11032644,-795,0,1759610298,15140.416121659997,149.59163160000026,50754.80778408 2025-10-04,20:38:20.000,277,11032630,-795,0,1759610299,15140.389176420002,149.60572985999897,50754.79380984 2025-10-04,20:38:21.000,277,11032554,-795,0,1759610300,15140.368967490002,149.59868072999961,50754.79380984 2025-10-04,20:38:22.000,277,11032552,-795,0,1759610301,15140.328549630001,149.5845824700009,50754.70297728001 2025-10-04,20:38:23.000,277,11032595,-795,0,1759610302,15140.409385350002,149.61277898999833,50754.779835600006 2025-10-04,20:38:24.000,277,11032584,-795,0,1759610303,15140.395912729997,149.60572985999897,50754.83573256 2025-10-04,20:38:25.000,277,11032646,-795,0,1759610304,15140.362231179992,149.59868072999961,50754.828745440005 2025-10-04,20:38:26.000,277,11032648,-795,0,1759610305,15140.375703799997,149.59868072999961,50754.80778408 2025-10-04,20:38:27.000,277,11032654,-795,0,1759610306,15140.375703799997,149.6339263800037,50754.779835600006 2025-10-04,20:38:28.000,277,11032615,-795,0,1759610307,15140.368967490002,149.59163160000026,50754.730925760006 2025-10-04,20:38:29.000,277,11032605,-795,0,1759610308,15140.422857969992,149.66917203000048,50754.76586136 2025-10-04,20:38:30.000,277,11032598,-795,0,1759610309,15140.544111549993,149.70441768000455,50754.80778408 2025-10-04,20:38:31.000,277,11032619,-795,0,1759610310,15140.598002029998,149.732614200002,50754.877655280005 2025-10-04,20:38:32.000,277,11032601,-795,0,1759610311,15140.584529409993,149.7114668100039,50754.82175832001 2025-10-04,20:38:33.000,277,11032657,-795,0,1759610312,15140.665365129993,149.69031941999856,50754.828745440005 2025-10-04,20:38:34.000,277,11032615,-795,0,1759610313,15140.685574059993,149.72556507000263,50754.89162952001 2025-10-04,20:38:35.000,277,11032569,-795,0,1759610314,15140.719255609998,149.7114668100039,50754.84271968 2025-10-04,20:38:36.000,277,11032630,-795,0,1759610315,15140.746200849993,149.67622115999984,50754.82175832001 2025-10-04,20:38:37.000,277,11032585,-795,0,1759610316,15140.786618709993,149.67622115999984,50754.75188712001 2025-10-04,20:38:38.000,277,11032639,-795,0,1759610317,15140.793355019989,149.6832702899992,50754.73791288 2025-10-04,20:38:39.000,277,11032597,-795,0,1759610318,15140.827036569994,149.69031941999856,50754.80778408 2025-10-04,20:38:40.000,277,11032585,-795,0,1759610319,15140.867454429994,149.72556507000263,50754.77284848001 2025-10-04,20:38:41.000,277,11032673,-795,0,1759610320,15140.874190739989,149.70441768000455,50754.82175832001 2025-10-04,20:38:42.000,277,11032639,-795,0,1759610321,15140.91460859999,149.69736854999792,50754.69599016 2025-10-04,20:38:43.000,277,11032639,-795,0,1759610322,15140.948290149994,149.75376159000007,50754.79380984 2025-10-04,20:38:44.000,277,11032557,-795,0,1759610323,15140.901135979999,149.76081071999943,50754.71695152 2025-10-04,20:38:45.000,277,11032595,-795,0,1759610324,15140.901135979999,149.81720376000158,50754.64708032 2025-10-04,20:38:46.000,277,11032628,-795,0,1759610325,15140.97523538999,149.85949853999773,50754.61913184 2025-10-04,20:38:47.000,277,11032595,-795,0,1759610326,15140.941553839999,149.8947441900018,50754.65406744001 2025-10-04,20:38:48.000,277,11032587,-795,0,1759610327,15140.948290149994,149.9440881000046,50754.64708032 2025-10-04,20:38:49.000,277,11032581,-795,0,1759610328,15140.95502645999,150.01457939999818,50754.612144720006 2025-10-04,20:38:50.000,277,11032610,-795,0,1759610329,15140.97523538999,150.02867766000418,50754.6750288 2025-10-04,20:38:51.000,277,11032568,-795,0,1759610330,15141.008916939994,150.1062180900044,50754.60515760001 2025-10-04,20:38:52.000,277,11032616,-795,0,1759610331,15140.95502645999,150.16261112999928,50754.563234880006 2025-10-04,20:38:53.000,277,11032632,-795,0,1759610332,15141.01565324999,150.18375852000463,50754.70297728001 2025-10-04,20:38:54.000,277,11032576,-795,0,1759610333,15140.988708009994,150.2401515599995,50754.65406744001 2025-10-04,20:38:55.000,277,11032583,-795,0,1759610334,15140.99544431999,150.28244634000293,50754.73791288 2025-10-04,20:38:56.000,277,11032584,-795,0,1759610335,15140.988708009994,150.31064286000037,50754.77284848001 2025-10-04,20:38:57.000,277,11032601,-795,0,1759610336,15140.921344909999,150.3388393799978,50754.779835600006 2025-10-04,20:38:58.000,277,11032650,-795,0,1759610337,15140.880927049999,150.35998677000316,50754.80778408 2025-10-04,20:38:59.000,277,11032593,-795,0,1759610338,15140.847245499994,150.37408503000188,50754.76586136 2025-10-04,20:39:00.000,277,11032569,-795,0,1759610339,15140.833772879989,150.41637980999803,50754.79380984 2025-10-04,20:39:01.000,277,11032623,-795,0,1759610340,15140.786618709993,150.40933067999867,50754.758874240004 2025-10-04,20:39:02.000,277,11032635,-795,0,1759610341,15140.699046679998,150.41637980999803,50754.62611896 2025-10-04,20:39:03.000,277,11032612,-795,0,1759610342,15140.678837749998,150.4375272000034,50754.72393864001 2025-10-04,20:39:04.000,277,11032616,-795,0,1759610343,15140.665365129993,150.42342894000467,50754.7449 2025-10-04,20:39:05.000,277,11032600,-795,0,1759610344,15140.631683579988,150.42342894000467,50754.77284848001 2025-10-04,20:39:06.000,277,11032578,-795,0,1759610345,15140.611474650002,150.41637980999803,50754.779835600006 2025-10-04,20:39:07.000,277,11032548,-795,0,1759610346,15140.537375239997,150.46572372000082,50754.758874240004 2025-10-04,20:39:08.000,277,11032645,-795,0,1759610347,15140.530638930002,150.44457633000275,50754.779835600006 2025-10-04,20:39:09.000,277,11032556,-795,0,1759610348,15140.463275829992,150.44457633000275,50754.8147712 2025-10-04,20:39:10.000,277,11032630,-795,0,1759610349,15140.456539519997,150.47277285000018,50754.82175832001 2025-10-04,20:39:11.000,277,11032572,-795,0,1759610350,15140.395912729997,150.4375272000034,50754.779835600006 2025-10-04,20:39:12.000,277,11032606,-795,0,1759610351,15140.375703799997,150.46572372000082,50754.8147712 2025-10-04,20:39:13.000,277,11032622,-795,0,1759610352,15140.375703799997,150.4516254600021,50754.82175832001 2025-10-04,20:39:14.000,277,11032584,-795,0,1759610353,15140.362231179992,150.4516254600021,50754.8846424 2025-10-04,20:39:15.000,277,11032642,-795,0,1759610354,15140.281395459991,150.4516254600021,50754.828745440005 2025-10-04,20:39:16.000,277,11032613,-795,0,1759610355,15140.254450219996,150.4516254600021,50754.86368104 2025-10-04,20:39:17.000,277,11032607,-795,0,1759610356,15140.247713910001,150.46572372000082,50754.84271968 2025-10-04,20:39:18.000,277,11032590,-795,0,1759610357,15140.227504980001,150.4868711099989,50754.84271968 2025-10-04,20:39:19.000,277,11032556,-795,0,1759610358,15140.234241289996,150.4868711099989,50754.85669392 2025-10-04,20:39:20.000,277,11032585,-795,0,1759610359,15140.274659149996,150.47982197999954,50754.87066816001 2025-10-04,20:39:21.000,277,11032589,-795,0,1759610360,15140.261186529991,150.5009693700049,50754.80778408 2025-10-04,20:39:22.000,277,11032564,-795,0,1759610361,15140.180350809991,150.4868711099989,50754.70297728001 2025-10-04,20:39:23.000,277,11032618,-795,0,1759610362,15140.227504980001,150.5503132800004,50754.80079696001 2025-10-04,20:39:24.000,277,11032581,-795,0,1759610363,15140.193823429996,150.5503132800004,50754.80079696001 2025-10-04,20:39:25.000,277,11032601,-795,0,1759610364,15140.173614499996,150.5714606699985,50754.75188712001 2025-10-04,20:39:26.000,277,11032575,-795,0,1759610365,15140.180350809991,150.5503132800004,50754.66804168 2025-10-04,20:39:27.000,277,11032585,-795,0,1759610366,15140.220768669991,150.57850979999785,50754.75188712001 2025-10-04,20:39:28.000,277,11032540,-795,0,1759610367,15140.281395459991,150.62785371000064,50754.779835600006 2025-10-04,20:39:29.000,277,11032590,-795,0,1759610368,15140.267922840001,150.68424675000279,50754.70297728001 2025-10-04,20:39:30.000,277,11032574,-795,0,1759610369,15140.281395459991,150.6983450100015,50754.730925760006 2025-10-04,20:39:31.000,277,11032584,-795,0,1759610370,15140.281395459991,150.67719762000343,50754.6750288 2025-10-04,20:39:32.000,277,11032601,-795,0,1759610371,15140.267922840001,150.72654152999894,50754.62611896 2025-10-04,20:39:33.000,277,11032545,-795,0,1759610372,15140.294868079996,150.7970328299998,50754.65406744001 2025-10-04,20:39:34.000,277,11032634,-795,0,1759610373,15140.267922840001,150.81113108999853,50754.66804168 2025-10-04,20:39:35.000,277,11032592,-795,0,1759610374,15140.281395459991,150.8463767400026,50754.68201592001 2025-10-04,20:39:36.000,277,11032565,-795,0,1759610375,15140.288131770001,150.8957206499981,50754.62611896 2025-10-04,20:39:37.000,277,11032575,-795,0,1759610376,15140.261186529991,150.9098189100041,50754.6750288 2025-10-04,20:39:38.000,277,11032623,-795,0,1759610377,15140.281395459991,150.98735934000433,50754.60515760001 2025-10-04,20:39:39.000,277,11032585,-795,0,1759610378,15140.20729605,150.95211369000026,50754.62611896 2025-10-04,20:39:40.000,277,11032600,-795,0,1759610379,15140.13993294999,151.0085067300024,50754.6400932 2025-10-04,20:39:41.000,277,11032567,-795,0,1759610380,15140.072569849995,151.0085067300024,50754.55624776001 2025-10-04,20:39:42.000,277,11032598,-795,0,1759610381,15139.93784364999,151.05080150999856,50754.46541520001 2025-10-04,20:39:43.000,277,11032587,-795,0,1759610382,15139.85700792999,151.07899803000328,50754.52829928 2025-10-04,20:39:44.000,277,11032549,-795,0,1759610383,15139.86374424,151.14244020000478,50754.53528640001 2025-10-04,20:39:45.000,277,11032619,-795,0,1759610384,15139.82332638,151.1565384600035,50754.52131216 2025-10-04,20:39:46.000,277,11032620,-795,0,1759610385,15139.73575434999,151.21293149999838,50754.5003508 2025-10-04,20:39:47.000,277,11032615,-795,0,1759610386,15139.73575434999,151.19883323999966,50754.5003508 2025-10-04,20:39:48.000,277,11032625,-795,0,1759610387,15139.675127559989,151.27637366999988,50754.52131216 2025-10-04,20:39:49.000,277,11032618,-795,0,1759610388,15139.688600179994,151.3045701900046,50754.5003508 2025-10-04,20:39:50.000,277,11032632,-795,0,1759610389,15139.675127559989,151.34686497000075,50754.570222 2025-10-04,20:39:51.000,277,11032626,-795,0,1759610390,15139.614500769989,151.38211062000482,50754.55624776001 2025-10-04,20:39:52.000,277,11032647,-795,0,1759610391,15139.607764459994,151.45260191999841,50754.542273520005 2025-10-04,20:39:53.000,277,11032599,-795,0,1759610392,15139.560610289998,151.47374931000377,50754.52131216 2025-10-04,20:39:54.000,277,11032626,-795,0,1759610393,15139.574082909989,151.48079844000313,50754.493363680005 2025-10-04,20:39:55.000,277,11032615,-795,0,1759610394,15139.486510879993,151.5019458300012,50754.62611896 2025-10-04,20:39:56.000,277,11032584,-795,0,1759610395,15139.459565639998,151.52309321999928,50754.62611896 2025-10-04,20:39:57.000,277,11032621,-795,0,1759610396,15139.398938849998,151.5653880000027,50754.64708032 2025-10-04,20:39:58.000,277,11032677,-795,0,1759610397,15139.405675159993,151.5865353900008,50754.68900304 2025-10-04,20:39:59.000,277,11032616,-795,0,1759610398,15139.331575750002,151.60768277999887,50754.58419624001 2025-10-04,20:40:00.000,277,11032589,-795,0,1759610399,15139.277685269997,151.6006336499995,50754.563234880006 2025-10-04,20:40:01.000,277,11032612,-795,0,1759610400,15139.237267409997,151.6852232099991,50754.60515760001 2025-10-04,20:40:02.000,277,11032615,-795,0,1759610401,15139.203585859992,151.62178104000486,50754.591183360004 2025-10-04,20:40:03.000,277,11032600,-795,0,1759610402,15139.196849549997,151.67112495000038,50754.62611896 2025-10-04,20:40:04.000,277,11032650,-795,0,1759610403,15139.230531100002,151.62178104000486,50754.591183360004 2025-10-04,20:40:05.000,277,11032616,-795,0,1759610404,15139.196849549997,151.67112495000038,50754.70297728001 2025-10-04,20:40:06.000,277,11032607,-795,0,1759610405,15139.163167999992,151.6993214699978,50754.70297728001 2025-10-04,20:40:07.000,277,11032639,-795,0,1759610406,15139.122750139992,151.6499775600023,50754.68900304 2025-10-04,20:40:08.000,277,11032581,-795,0,1759610407,15139.102541209992,151.67817407999974,50754.612144720006 2025-10-04,20:40:09.000,277,11032625,-795,0,1759610408,15139.055387039996,151.66407582000102,50754.612144720006 2025-10-04,20:40:10.000,277,11032626,-795,0,1759610409,15139.008232870001,151.67112495000038,50754.591183360004 2025-10-04,20:40:11.000,277,11032645,-795,0,1759610410,15138.974551319996,151.6852232099991,50754.563234880006 2025-10-04,20:40:12.000,277,11032589,-795,0,1759610411,15138.94760608,151.6993214699978,50754.45842808 2025-10-04,20:40:13.000,277,11032622,-795,0,1759610412,15138.92066083999,151.67817407999974,50754.47938944 2025-10-04,20:40:14.000,277,11032642,-795,0,1759610413,15138.92066083999,151.7134197300038,50754.50733792 2025-10-04,20:40:15.000,277,11032628,-795,0,1759610414,15138.86677036,151.65702669000166,50754.48637656001 2025-10-04,20:40:16.000,277,11032595,-795,0,1759610415,15138.79940725999,151.62178104000486,50754.48637656001 2025-10-04,20:40:17.000,277,11032591,-795,0,1759610416,15138.76572571,151.61473190999823,50754.51432504001 2025-10-04,20:40:18.000,277,11032616,-795,0,1759610417,15138.70509892,151.551289740004,50754.53528640001 2025-10-04,20:40:19.000,277,11032628,-795,0,1759610418,15138.691626299995,151.5019458300012,50754.48637656001 2025-10-04,20:40:20.000,277,11032606,-795,0,1759610419,15138.691626299995,151.47374931000377,50754.563234880006 2025-10-04,20:40:21.000,277,11032578,-795,0,1759610420,15138.671417369995,151.45260191999841,50754.6400932 2025-10-04,20:40:22.000,277,11032582,-795,0,1759610421,15138.570372719994,151.36096322999947,50754.48637656001 2025-10-04,20:40:23.000,277,11032620,-795,0,1759610422,15138.58384534,151.33276671000203,50754.591183360004 2025-10-04,20:40:24.000,277,11032527,-795,0,1759610423,15138.59731795999,151.24817715000245,50754.51432504001 2025-10-04,20:40:25.000,277,11032631,-795,0,1759610424,15138.529954859994,151.23407889000373,50754.55624776001 2025-10-04,20:40:26.000,277,11032618,-795,0,1759610425,15138.489536999994,151.17768585000158,50754.51432504001 2025-10-04,20:40:27.000,277,11032627,-795,0,1759610426,15138.49627330999,151.093096290002,50754.54926064 2025-10-04,20:40:28.000,277,11032626,-795,0,1759610427,15138.482800689999,151.0437523799992,50754.53528640001 2025-10-04,20:40:29.000,277,11032618,-795,0,1759610428,15138.469328069994,151.07194890000392,50754.5003508 2025-10-04,20:40:30.000,277,11032608,-795,0,1759610429,15138.462591759999,151.0296541200005,50754.54926064 2025-10-04,20:40:31.000,277,11032646,-795,0,1759610430,15138.482800689999,150.95211369000026,50754.570222 2025-10-04,20:40:32.000,277,11032601,-795,0,1759610431,15138.395228659989,150.9098189100041,50754.55624776001 2025-10-04,20:40:33.000,277,11032610,-795,0,1759610432,15138.442382829999,150.8463767400026,50754.6400932 2025-10-04,20:40:34.000,277,11032593,-795,0,1759610433,15138.428910209994,150.78998370000045,50754.661054560005 2025-10-04,20:40:35.000,277,11032590,-795,0,1759610434,15138.401964969999,150.75473805000365,50754.5003508 2025-10-04,20:40:36.000,277,11032584,-795,0,1759610435,15138.47606437999,150.71949239999958,50754.47938944 2025-10-04,20:40:37.000,277,11032627,-795,0,1759610436,15138.489536999994,150.72654152999894,50754.570222 2025-10-04,20:40:38.000,277,11032596,-795,0,1759610437,15138.56363641,150.67014849000407,50754.60515760001 2025-10-04,20:40:39.000,277,11032609,-795,0,1759610438,15138.610790579995,150.64195196999935,50754.591183360004 2025-10-04,20:40:40.000,277,11032575,-795,0,1759610439,15138.61752688999,150.63490284,50754.53528640001 2025-10-04,20:40:41.000,277,11032576,-795,0,1759610440,15138.6242632,150.62785371000064,50754.542273520005 2025-10-04,20:40:42.000,277,11032617,-795,0,1759610441,15138.67815367999,150.61375545000192,50754.48637656001 2025-10-04,20:40:43.000,277,11032608,-795,0,1759610442,15138.752253089995,150.63490284,50754.45842808 2025-10-04,20:40:44.000,277,11032634,-795,0,1759610443,15138.70509892,150.54326415000105,50754.374582640005 2025-10-04,20:40:45.000,277,11032580,-795,0,1759610444,15138.66468106,150.57850979999785,50754.33265992 2025-10-04,20:40:46.000,277,11032588,-795,0,1759610445,15138.671417369995,150.60670632000256,50754.33964704 2025-10-04,20:40:47.000,277,11032618,-795,0,1759610446,15138.711835229995,150.6630993600047,50754.29772432001 2025-10-04,20:40:48.000,277,11032626,-795,0,1759610447,15138.772462019995,150.75473805000365,50754.29772432001 2025-10-04,20:40:49.000,277,11032614,-795,0,1759610448,15138.792670949995,150.7476889200043,50754.26278872 2025-10-04,20:40:50.000,277,11032642,-795,0,1759610449,15138.833088809995,150.83227848000388,50754.26278872 2025-10-04,20:40:51.000,277,11032582,-795,0,1759610450,15138.81961618999,150.8816223899994,50754.206891760005 2025-10-04,20:40:52.000,277,11032591,-795,0,1759610451,15138.792670949995,150.95211369000026,50754.088110720004 2025-10-04,20:40:53.000,277,11032617,-795,0,1759610452,15138.833088809995,151.02260499000113,50754.15099480001 2025-10-04,20:40:54.000,277,11032593,-795,0,1759610453,15138.83982511999,151.093096290002,50754.05317512001 2025-10-04,20:40:55.000,277,11032596,-795,0,1759610454,15138.812879879995,151.22702976000437,50754.12304632 2025-10-04,20:40:56.000,277,11032608,-795,0,1759610455,15138.833088809995,151.31866845000332,50754.060162240006 2025-10-04,20:40:57.000,277,11032624,-795,0,1759610456,15138.84656143,151.3045701900046,50754.02522664 2025-10-04,20:40:58.000,277,11032555,-795,0,1759610457,15138.90718822,151.38211062000482,50754.02522664 2025-10-04,20:40:59.000,277,11032610,-795,0,1759610458,15138.92066083999,151.42440540000098,50753.98330392001 2025-10-04,20:41:00.000,277,11032610,-795,0,1759610459,15138.913924529996,151.44555278999906,50753.9763168 2025-10-04,20:41:01.000,277,11032597,-795,0,1759610460,15138.940869769991,151.5019458300012,50753.96932968 2025-10-04,20:41:02.000,277,11032620,-795,0,1759610461,15138.90045190999,151.5019458300012,50753.91343272001 2025-10-04,20:41:03.000,277,11032599,-795,0,1759610462,15138.913924529996,151.60768277999887,50753.98330392001 2025-10-04,20:41:04.000,277,11032644,-795,0,1759610463,15138.873506669996,151.64292843000294,50753.91343272001 2025-10-04,20:41:05.000,277,11032596,-795,0,1759610464,15138.913924529996,151.6499775600023,50753.89945848 2025-10-04,20:41:06.000,277,11032591,-795,0,1759610465,15138.940869769991,151.75571450999996,50753.93439408001 2025-10-04,20:41:07.000,277,11032613,-795,0,1759610466,15139.089068590001,151.86850059000426,50753.96234256001 2025-10-04,20:41:08.000,277,11032596,-795,0,1759610467,15139.156431689997,151.8966971100017,50753.9763168 2025-10-04,20:41:09.000,277,11032555,-795,0,1759610468,15139.129486450001,151.9319427599985,50754.046188 2025-10-04,20:41:10.000,277,11032602,-795,0,1759610469,15139.129486450001,151.93899188999785,50754.060162240006 2025-10-04,20:41:11.000,277,11032646,-795,0,1759610470,15139.082332279992,151.93899188999785,50754.08112360001 2025-10-04,20:41:12.000,277,11032595,-795,0,1759610471,15139.089068590001,151.9601392800032,50754.05317512001 2025-10-04,20:41:13.000,277,11032623,-795,0,1759610472,15139.095804899996,151.9319427599985,50753.941381200006 2025-10-04,20:41:14.000,277,11032590,-795,0,1759610473,15139.082332279992,151.97423754000192,50754.02522664 2025-10-04,20:41:15.000,277,11032646,-795,0,1759610474,15139.055387039996,151.99538493,50754.00426528 2025-10-04,20:41:16.000,277,11032601,-795,0,1759610475,15139.048650730001,152.00948318999872,50754.07413648 2025-10-04,20:41:17.000,277,11032611,-795,0,1759610476,15139.075595969996,151.98128667000128,50754.05317512001 2025-10-04,20:41:18.000,277,11032596,-795,0,1759610477,15139.095804899996,152.00948318999872,50754.08112360001 2025-10-04,20:41:19.000,277,11032579,-795,0,1759610478,15139.095804899996,152.03767971000343,50754.060162240006 2025-10-04,20:41:20.000,277,11032619,-795,0,1759610479,15139.095804899996,152.01653231999808,50754.00426528 2025-10-04,20:41:21.000,277,11032628,-795,0,1759610480,15139.122750139992,152.0235814500047,50753.9763168 2025-10-04,20:41:22.000,277,11032572,-795,0,1759610481,15139.109277520001,152.0235814500047,50753.892471360006 2025-10-04,20:41:23.000,277,11032584,-795,0,1759610482,15139.136222759997,152.0588271000015,50754.06714936 2025-10-04,20:41:24.000,277,11032611,-795,0,1759610483,15139.169904310002,152.03063058000407,50754.039200880005 2025-10-04,20:41:25.000,277,11032653,-795,0,1759610484,15139.190113240002,152.07292536000023,50753.941381200006 2025-10-04,20:41:26.000,277,11032602,-795,0,1759610485,15139.196849549997,152.12226927000302,50754.01823952 2025-10-04,20:41:27.000,277,11032612,-795,0,1759610486,15139.257476339997,152.08702361999894,50754.039200880005 2025-10-04,20:41:28.000,277,11032608,-795,0,1759610487,15139.264212649992,152.07997448999959,50754.03221376001 2025-10-04,20:41:29.000,277,11032635,-795,0,1759610488,15139.331575750002,152.10112187999766,50754.01125240001 2025-10-04,20:41:30.000,277,11032619,-795,0,1759610489,15139.345048369993,152.08702361999894,50754.03221376001 2025-10-04,20:41:31.000,277,11032597,-795,0,1759610490,15139.365257299993,152.08702361999894,50754.01823952 2025-10-04,20:41:32.000,277,11032578,-795,0,1759610491,15139.324839439993,152.0588271000015,50754.00426528 2025-10-04,20:41:33.000,277,11032663,-795,0,1759610492,15139.412411470003,152.1081710100043,50754.01125240001 2025-10-04,20:41:34.000,277,11032615,-795,0,1759610493,15139.398938849998,152.08702361999894,50753.95535544 2025-10-04,20:41:35.000,277,11032625,-795,0,1759610494,15139.425884089993,152.12931840000238,50753.94836832 2025-10-04,20:41:36.000,277,11032598,-795,0,1759610495,15139.452829329988,152.15046579000045,50753.95535544 2025-10-04,20:41:37.000,277,11032617,-795,0,1759610496,15139.493247189988,152.13636753000173,50753.990291040005 2025-10-04,20:41:38.000,277,11032620,-795,0,1759610497,15139.553873979989,152.16456404999917,50753.9064456 2025-10-04,20:41:39.000,277,11032582,-795,0,1759610498,15139.567346599993,152.17161317999853,50753.990291040005 2025-10-04,20:41:40.000,277,11032619,-795,0,1759610499,15139.634709699989,152.17161317999853,50753.920419840004 2025-10-04,20:41:41.000,277,11032571,-795,0,1759610500,15139.681863869999,152.19276057000388,50753.920419840004 2025-10-04,20:41:42.000,277,11032574,-795,0,1759610501,15139.69533648999,152.19276057000388,50753.990291040005 2025-10-04,20:41:43.000,277,11032643,-795,0,1759610502,15139.69533648999,152.19276057000388,50753.99727816 2025-10-04,20:41:44.000,277,11032594,-795,0,1759610503,15139.708809109994,152.1786623099979,50754.00426528 2025-10-04,20:41:45.000,277,11032614,-795,0,1759610504,15139.69533648999,152.16456404999917,50753.98330392001 2025-10-04,20:41:46.000,277,11032603,-795,0,1759610505,15139.708809109994,152.22095709000132,50753.96234256001 2025-10-04,20:41:47.000,277,11032591,-795,0,1759610506,15139.661654939999,152.17161317999853,50753.9763168 2025-10-04,20:41:48.000,277,11032682,-795,0,1759610507,15139.661654939999,152.15046579000045,50754.01125240001 2025-10-04,20:41:49.000,277,11032645,-795,0,1759610508,15139.71554541999,152.2068588300026,50754.046188 2025-10-04,20:41:50.000,277,11032608,-795,0,1759610509,15139.729018039994,152.2068588300026,50754.039200880005 2025-10-04,20:41:51.000,277,11032646,-795,0,1759610510,15139.702072799999,152.23505535000004,50754.02522664 2025-10-04,20:41:52.000,277,11032634,-795,0,1759610511,15139.654918629989,152.2421044799994,50753.9763168 2025-10-04,20:41:53.000,277,11032597,-795,0,1759610512,15139.648182319994,152.29849752000155,50754.01125240001 2025-10-04,20:41:54.000,277,11032573,-795,0,1759610513,15139.641446009999,152.25620273999812,50753.99727816 2025-10-04,20:41:55.000,277,11032615,-795,0,1759610514,15139.648182319994,152.24915360999876,50753.96932968 2025-10-04,20:41:56.000,277,11032582,-795,0,1759610515,15139.614500769989,152.31259578000027,50753.9763168 2025-10-04,20:41:57.000,277,11032608,-795,0,1759610516,15139.567346599993,152.33374316999834,50753.95535544 2025-10-04,20:41:58.000,277,11032592,-795,0,1759610517,15139.574082909989,152.38308708000113,50754.01823952 2025-10-04,20:41:59.000,277,11032608,-795,0,1759610518,15139.567346599993,152.41833272999793,50754.060162240006 2025-10-04,20:42:00.000,277,11032585,-795,0,1759610519,15139.574082909989,152.46062751000136,50754.046188 2025-10-04,20:42:01.000,277,11032588,-795,0,1759610520,15139.567346599993,152.55931532999966,50754.060162240006 2025-10-04,20:42:02.000,277,11032577,-795,0,1759610521,15139.540401359998,152.55931532999966,50753.96932968 2025-10-04,20:42:03.000,277,11032605,-795,0,1759610522,15139.493247189988,152.62275750000117,50753.9763168 2025-10-04,20:42:04.000,277,11032633,-795,0,1759610523,15139.473038259988,152.68619967000268,50753.990291040005 2025-10-04,20:42:05.000,277,11032624,-795,0,1759610524,15139.473038259988,152.6509540199986,50753.85753576 2025-10-04,20:42:06.000,277,11032624,-795,0,1759610525,15139.419147779998,152.71439619000012,50753.93439408001 2025-10-04,20:42:07.000,277,11032579,-795,0,1759610526,15139.338312059997,152.7355435799982,50753.93439408001 2025-10-04,20:42:08.000,277,11032617,-795,0,1759610527,15139.311366820002,152.77783836000162,50754.01823952 2025-10-04,20:42:09.000,277,11032601,-795,0,1759610528,15139.257476339997,152.7989857499997,50753.91343272001 2025-10-04,20:42:10.000,277,11032628,-795,0,1759610529,15139.203585859992,152.8483296600025,50753.93439408001 2025-10-04,20:42:11.000,277,11032608,-795,0,1759610530,15139.176640619997,152.91882096000336,50753.9064456 2025-10-04,20:42:12.000,277,11032501,-795,0,1759610531,15139.082332279992,152.897673569998,50753.871510000004 2025-10-04,20:42:13.000,277,11032600,-795,0,1759610532,15139.089068590001,152.911771830004,50753.9763168 2025-10-04,20:42:14.000,277,11032606,-795,0,1759610533,15139.035178109996,152.8624279200012,50754.03221376001 2025-10-04,20:42:15.000,277,11032579,-795,0,1759610534,15139.001496559991,152.8271822700044,50753.96234256001 2025-10-04,20:42:16.000,277,11032650,-795,0,1759610535,15138.86003404999,152.84128053000313,50753.85054864 2025-10-04,20:42:17.000,277,11032596,-795,0,1759610536,15138.83982511999,152.81308400999842,50753.94836832 2025-10-04,20:42:18.000,277,11032602,-795,0,1759610537,15138.77919832999,152.81308400999842,50753.93439408001 2025-10-04,20:42:19.000,277,11032579,-795,0,1759610538,15138.75898939999,152.7989857499997,50753.892471360006 2025-10-04,20:42:20.000,277,11032622,-795,0,1759610539,15138.732044159995,152.77078923000226,50753.871510000004 2025-10-04,20:42:21.000,277,11032652,-795,0,1759610540,15138.72530785,152.74259271000483,50753.88548424001 2025-10-04,20:42:22.000,277,11032633,-795,0,1759610541,15138.64447213,152.67915054000332,50753.773690320006 2025-10-04,20:42:23.000,277,11032629,-795,0,1759610542,15138.671417369995,152.68619967000268,50753.88548424001 2025-10-04,20:42:24.000,277,11032608,-795,0,1759610543,15138.651208439995,152.6650522800046,50753.91343272001 2025-10-04,20:42:25.000,277,11032588,-795,0,1759610544,15138.65794474999,152.53816794000159,50753.92740696 2025-10-04,20:42:26.000,277,11032588,-795,0,1759610545,15138.610790579995,152.56636445999902,50753.99727816 2025-10-04,20:42:27.000,277,11032582,-795,0,1759610546,15138.64447213,152.5522662000003,50753.96234256001 2025-10-04,20:42:28.000,277,11032644,-795,0,1759610547,15138.610790579995,152.52406968000287,50753.92740696 2025-10-04,20:42:29.000,277,11032641,-795,0,1759610548,15138.630999509995,152.5170205500035,50753.99727816 2025-10-04,20:42:30.000,277,11032624,-795,0,1759610549,15138.630999509995,152.52406968000287,50753.941381200006 2025-10-04,20:42:31.000,277,11032640,-795,0,1759610550,15138.61752688999,152.4888240299988,50753.96234256001 2025-10-04,20:42:32.000,277,11032637,-795,0,1759610551,15138.590581649994,152.49587315999815,50753.81561304001 2025-10-04,20:42:33.000,277,11032615,-795,0,1759610552,15138.630999509995,152.49587315999815,50753.92740696 2025-10-04,20:42:34.000,277,11032601,-795,0,1759610553,15138.65794474999,152.4888240299988,50753.92740696 2025-10-04,20:42:35.000,277,11032609,-795,0,1759610554,15138.60405427,152.37603795000177,50753.88548424001 2025-10-04,20:42:36.000,277,11032591,-795,0,1759610555,15138.455855449989,152.37603795000177,50753.85753576 2025-10-04,20:42:37.000,277,11032653,-795,0,1759610556,15138.469328069994,152.34784143000434,50753.84356152001 2025-10-04,20:42:38.000,277,11032581,-795,0,1759610557,15138.49627330999,152.32669403999898,50753.80862592 2025-10-04,20:42:39.000,277,11032631,-795,0,1759610558,15138.550163789994,152.32669403999898,50753.79465168001 2025-10-04,20:42:40.000,277,11032605,-795,0,1759610559,15138.55690009999,152.25620273999812,50753.79465168001 2025-10-04,20:42:41.000,277,11032596,-795,0,1759610560,15138.66468106,152.2421044799994,50753.74574184001 2025-10-04,20:42:42.000,277,11032582,-795,0,1759610561,15138.711835229995,152.1786623099979,50753.78067744 2025-10-04,20:42:43.000,277,11032646,-795,0,1759610562,15138.752253089995,152.19980970000324,50753.76670320001 2025-10-04,20:42:44.000,277,11032646,-795,0,1759610563,15138.711835229995,152.08702361999894,50753.82958728 2025-10-04,20:42:45.000,277,11032598,-795,0,1759610564,15138.69836260999,152.00948318999872,50753.64792216001 2025-10-04,20:42:46.000,277,11032585,-795,0,1759610565,15138.78593464,152.00948318999872,50753.69683200001 2025-10-04,20:42:47.000,277,11032592,-795,0,1759610566,15138.792670949995,152.0235814500047,50753.6618964 2025-10-04,20:42:48.000,277,11032604,-795,0,1759610567,15138.8263525,151.98128667000128,50753.654909280005 2025-10-04,20:42:49.000,277,11032614,-795,0,1759610568,15138.86003404999,151.96718841000256,50753.6618964 2025-10-04,20:42:50.000,277,11032630,-795,0,1759610569,15138.92739715,151.9319427599985,50753.69683200001 2025-10-04,20:42:51.000,277,11032615,-795,0,1759610570,15138.954342389996,151.8966971100017,50753.71779336001 2025-10-04,20:42:52.000,277,11032592,-795,0,1759610571,15138.98802394,151.8614514600049,50753.557089600006 2025-10-04,20:42:53.000,277,11032626,-795,0,1759610572,15139.055387039996,151.85440232999827,50753.703819120004 2025-10-04,20:42:54.000,277,11032597,-795,0,1759610573,15139.062123349991,151.88259885000298,50753.64093504 2025-10-04,20:42:55.000,277,11032575,-795,0,1759610574,15139.156431689997,151.87554972000362,50753.5920252 2025-10-04,20:42:56.000,277,11032616,-795,0,1759610575,15139.136222759997,151.88964798000234,50753.61997368 2025-10-04,20:42:57.000,277,11032570,-795,0,1759610576,15139.190113240002,151.8614514600049,50753.55010248001 2025-10-04,20:42:58.000,277,11032643,-795,0,1759610577,15139.196849549997,151.91784449999977,50753.52914112001 2025-10-04,20:42:59.000,277,11032644,-795,0,1759610578,15139.244003719992,151.90374624000106,50753.50119264 2025-10-04,20:43:00.000,277,11032635,-795,0,1759610579,15139.311366820002,151.88259885000298,50753.56407672 2025-10-04,20:43:01.000,277,11032657,-795,0,1759610580,15139.338312059997,151.93899188999785,50753.522154 2025-10-04,20:43:02.000,277,11032633,-795,0,1759610581,15139.378729919998,151.91784449999977,50753.46625704 2025-10-04,20:43:03.000,277,11032574,-795,0,1759610582,15139.459565639998,151.9319427599985,50753.50817976001 2025-10-04,20:43:04.000,277,11032583,-795,0,1759610583,15139.499983499998,151.97423754000192,50753.45926992001 2025-10-04,20:43:05.000,277,11032624,-795,0,1759610584,15139.675127559989,152.03063058000407,50753.55010248001 2025-10-04,20:43:06.000,277,11032632,-795,0,1759610585,15139.77617220999,152.06587623000087,50753.63394792 2025-10-04,20:43:07.000,277,11032641,-795,0,1759610586,15139.81659006999,152.06587623000087,50753.57805096001 2025-10-04,20:43:08.000,277,11032597,-795,0,1759610587,15139.850271619995,152.07997448999959,50753.50119264 2025-10-04,20:43:09.000,277,11032588,-795,0,1759610588,15139.931107339995,152.11522014000366,50753.557089600006 2025-10-04,20:43:10.000,277,11032590,-795,0,1759610589,15139.96478889,152.08702361999894,50753.48023128001 2025-10-04,20:43:11.000,277,11032568,-795,0,1759610590,15139.991734129995,152.1575149199998,50753.47324416 2025-10-04,20:43:12.000,277,11032660,-795,0,1759610591,15140.02541568,152.12226927000302,50753.4522828 2025-10-04,20:43:13.000,277,11032620,-795,0,1759610592,15140.11972401999,152.17161317999853,50753.50817976001 2025-10-04,20:43:14.000,277,11032635,-795,0,1759610593,15140.180350809991,152.19980970000324,50753.45926992001 2025-10-04,20:43:15.000,277,11032622,-795,0,1759610594,15140.180350809991,152.22800622000068,50753.438308560006 2025-10-04,20:43:16.000,277,11032635,-795,0,1759610595,15140.240977599991,152.26325187000475,50753.51516688 2025-10-04,20:43:17.000,277,11032634,-795,0,1759610596,15140.214032359996,152.31964490999962,50753.50817976001 2025-10-04,20:43:18.000,277,11032595,-795,0,1759610597,15140.288131770001,152.2703010000041,50753.48023128001 2025-10-04,20:43:19.000,277,11032579,-795,0,1759610598,15140.308340700001,152.3407922999977,50753.536128240004 2025-10-04,20:43:20.000,277,11032631,-795,0,1759610599,15140.321813319992,152.3548905600037,50753.47324416 2025-10-04,20:43:21.000,277,11032557,-795,0,1759610600,15140.328549630001,152.37603795000177,50753.438308560006 2025-10-04,20:43:22.000,277,11032611,-795,0,1759610601,15140.375703799997,152.43948012000328,50753.389398720006 2025-10-04,20:43:23.000,277,11032607,-795,0,1759610602,15140.348758560001,152.41128359999857,50753.347476 2025-10-04,20:43:24.000,277,11032591,-795,0,1759610603,15140.368967490002,152.49587315999815,50753.36145024001 2025-10-04,20:43:25.000,277,11032612,-795,0,1759610604,15140.375703799997,152.5170205500035,50753.28459192 2025-10-04,20:43:26.000,277,11032639,-795,0,1759610605,15140.389176420002,152.55931532999966,50753.30555328 2025-10-04,20:43:27.000,277,11032624,-795,0,1759610606,15140.389176420002,152.62980663000053,50753.36145024001 2025-10-04,20:43:28.000,277,11032682,-795,0,1759610607,15140.389176420002,152.6368557599999,50753.40337296 2025-10-04,20:43:29.000,277,11032613,-795,0,1759610608,15140.436330589997,152.67210141000396,50753.44529568 2025-10-04,20:43:30.000,277,11032604,-795,0,1759610609,15140.429594280002,152.72849444999883,50753.40337296 2025-10-04,20:43:31.000,277,11032652,-795,0,1759610610,15140.456539519997,152.71439619000012,50753.487218400005 2025-10-04,20:43:32.000,277,11032588,-795,0,1759610611,15140.409385350002,152.79193662000034,50753.34048888001 2025-10-04,20:43:33.000,277,11032655,-675,0,1759610612,15140.416121659997,152.8271822700044,50753.522154 2025-10-04,20:43:34.000,277,11032631,-795,0,1759610613,15140.436330589997,152.87652617999993,50753.59901232001 2025-10-04,20:43:35.000,277,11032620,-795,0,1759610614,15140.422857969992,152.87652617999993,50753.51516688 2025-10-04,20:43:36.000,277,11032639,-795,0,1759610615,15140.382440109992,152.911771830004,50753.46625704 2025-10-04,20:43:37.000,277,11032675,-795,0,1759610616,15140.355494869997,152.92587009000272,50753.4522828 2025-10-04,20:43:38.000,277,11032624,-795,0,1759610617,15140.321813319992,152.96816486999887,50753.47324416 2025-10-04,20:43:39.000,277,11032608,-795,0,1759610618,15140.294868079996,152.98226313000487,50753.47324416 2025-10-04,20:43:40.000,277,11032607,-795,0,1759610619,15140.267922840001,153.03160704000038,50753.46625704 2025-10-04,20:43:41.000,277,11032608,-795,0,1759610620,15140.180350809991,153.05980355999782,50753.45926992001 2025-10-04,20:43:42.000,277,11032636,-795,0,1759610621,15140.14666926,153.02455791000102,50753.43132144001 2025-10-04,20:43:43.000,277,11032630,-795,0,1759610622,15140.08604247,153.03160704000038,50753.50119264 2025-10-04,20:43:44.000,277,11032638,-795,0,1759610623,15140.02541568,153.05275442999846,50753.49420552 2025-10-04,20:43:45.000,277,11032637,-795,0,1759610624,15140.011943059995,153.0104596500023,50753.47324416 2025-10-04,20:43:46.000,277,11032606,-795,0,1759610625,15139.98499782,153.05980355999782,50753.47324416 2025-10-04,20:43:47.000,277,11032625,-795,0,1759610626,15139.94457996,153.02455791000102,50753.52914112001 2025-10-04,20:43:48.000,277,11032634,-795,0,1759610627,15139.89742578999,152.98931226000423,50753.52914112001 2025-10-04,20:43:49.000,277,11032653,-795,0,1759610628,15139.86374424,153.01750878000166,50753.41036008001 2025-10-04,20:43:50.000,277,11032640,-795,0,1759610629,15139.84353531,153.0739018200038,50753.4522828 2025-10-04,20:43:51.000,277,11032645,-795,0,1759610630,15139.830062689995,153.06685269000445,50753.52914112001 2025-10-04,20:43:52.000,277,11032639,-795,0,1759610631,15139.769435899994,153.02455791000102,50753.438308560006 2025-10-04,20:43:53.000,277,11032640,-795,0,1759610632,15139.850271619995,153.10209834000125,50753.557089600006 2025-10-04,20:43:54.000,277,11032615,-795,0,1759610633,15139.85700792999,153.05980355999782,50753.52914112001 2025-10-04,20:43:55.000,277,11032609,-795,0,1759610634,15139.84353531,153.13734398999804,50753.52914112001 2025-10-04,20:43:56.000,277,11032662,-795,0,1759610635,15139.83679899999,153.06685269000445,50753.57106384 2025-10-04,20:43:57.000,277,11032656,-795,0,1759610636,15139.79638113999,153.11619659999997,50753.62696080001 2025-10-04,20:43:58.000,277,11032622,-795,0,1759610637,15139.789644829994,153.14439312000468,50753.57805096001 2025-10-04,20:43:59.000,277,11032629,-795,0,1759610638,15139.81659006999,153.12324572999933,50753.57106384 2025-10-04,20:44:00.000,277,11032668,-795,0,1759610639,15139.84353531,153.1584913800034,50753.62696080001 2025-10-04,20:44:01.000,277,11032612,-795,0,1759610640,15139.830062689995,153.17963877000147,50753.522154 2025-10-04,20:44:02.000,277,11032660,-795,0,1759610641,15139.86374424,153.20078615999955,50753.487218400005 2025-10-04,20:44:03.000,277,11032635,-795,0,1759610642,15139.890689479995,153.18668790000083,50753.55010248001 2025-10-04,20:44:04.000,277,11032570,-795,0,1759610643,15139.9041621,153.2078352899989,50753.64093504 2025-10-04,20:44:05.000,277,11032617,-795,0,1759610644,15139.85700792999,153.18668790000083,50753.5920252 2025-10-04,20:44:06.000,277,11032646,-795,0,1759610645,15139.91763471999,153.20078615999955,50753.56407672 2025-10-04,20:44:07.000,277,11032611,-795,0,1759610646,15139.910898409995,153.20078615999955,50753.54311536 2025-10-04,20:44:08.000,277,11032603,-795,0,1759610647,15139.910898409995,153.2219335500049,50753.487218400005 2025-10-04,20:44:09.000,277,11032598,-795,0,1759610648,15139.9041621,153.17258964000212,50753.522154 2025-10-04,20:44:10.000,277,11032640,-795,0,1759610649,15139.9041621,153.1937370300002,50753.57106384 2025-10-04,20:44:11.000,277,11032626,-795,0,1759610650,15139.93784364999,153.18668790000083,50753.557089600006 2025-10-04,20:44:12.000,277,11032599,-795,0,1759610651,15139.86374424,153.16554051000276,50753.438308560006 2025-10-04,20:44:13.000,277,11032602,-795,0,1759610652,15139.91763471999,153.15144225000404,50753.52914112001 2025-10-04,20:44:14.000,277,11032665,-795,0,1759610653,15139.910898409995,153.14439312000468,50753.52914112001 2025-10-04,20:44:15.000,277,11032563,-795,0,1759610654,15139.9041621,153.14439312000468,50753.557089600006 2025-10-04,20:44:16.000,277,11032597,-795,0,1759610655,15139.94457996,153.1091474700006,50753.4522828 2025-10-04,20:44:17.000,277,11032609,-795,0,1759610656,15139.88395317,153.17258964000212,50753.48023128001 2025-10-04,20:44:18.000,277,11032609,-795,0,1759610657,15139.9041621,153.13029485999868,50753.36145024001 2025-10-04,20:44:19.000,277,11032552,-795,0,1759610658,15139.86374424,153.14439312000468,50753.36145024001 2025-10-04,20:44:20.000,277,11032567,-795,0,1759610659,15139.809853759994,153.17258964000212,50753.34048888001 2025-10-04,20:44:21.000,277,11032597,-795,0,1759610660,15139.81659006999,153.1937370300002,50753.41036008001 2025-10-04,20:44:22.000,277,11032570,-795,0,1759610661,15139.79638113999,153.2219335500049,50753.25664344 2025-10-04,20:44:23.000,277,11032552,-795,0,1759610662,15139.76269959,153.20078615999955,50753.36145024001 2025-10-04,20:44:24.000,277,11032571,-795,0,1759610663,15139.71554541999,153.24308094000298,50753.39638584 2025-10-04,20:44:25.000,277,11032634,-795,0,1759610664,15139.681863869999,153.21488441999827,50753.41036008001 2025-10-04,20:44:26.000,277,11032568,-795,0,1759610665,15139.688600179994,153.23603181000362,50753.40337296 2025-10-04,20:44:27.000,277,11032641,-795,0,1759610666,15139.654918629989,153.25013007000234,50753.40337296 2025-10-04,20:44:28.000,277,11032629,-795,0,1759610667,15139.580819219998,153.2924248499985,50753.417347200004 2025-10-04,20:44:29.000,277,11032562,-795,0,1759610668,15139.574082909989,153.26422833000106,50753.38241160001 2025-10-04,20:44:30.000,277,11032581,-795,0,1759610669,15139.526928739993,153.28537571999914,50753.39638584 2025-10-04,20:44:31.000,277,11032562,-795,0,1759610670,15139.513456119988,153.31357224000385,50753.44529568 2025-10-04,20:44:32.000,277,11032581,-795,0,1759610671,15139.432620399988,153.29947397999786,50753.37542448 2025-10-04,20:44:33.000,277,11032626,-795,0,1759610672,15139.439356709998,153.3417687600013,50753.37542448 2025-10-04,20:44:34.000,277,11032553,-795,0,1759610673,15139.466301949993,153.29947397999786,50753.368437360004 2025-10-04,20:44:35.000,277,11032592,-795,0,1759610674,15139.479774569998,153.36996527999872,50753.417347200004 2025-10-04,20:44:36.000,277,11032591,-795,0,1759610675,15139.473038259988,153.36291614999936,50753.28459192 2025-10-04,20:44:37.000,277,11032620,-795,0,1759610676,15139.452829329988,153.41226006000215,50753.30555328 2025-10-04,20:44:38.000,277,11032576,-795,0,1759610677,15139.378729919998,153.37701440999808,50753.29157904001 2025-10-04,20:44:39.000,277,11032665,-795,0,1759610678,15139.378729919998,153.38406354000472,50753.19375936001 2025-10-04,20:44:40.000,277,11032637,-795,0,1759610679,15139.385466229993,153.43340745000023,50753.249656320004 2025-10-04,20:44:41.000,277,11032603,-795,0,1759610680,15139.412411470003,153.4545548399983,50753.12388816001 2025-10-04,20:44:42.000,277,11032603,-795,0,1759610681,15139.405675159993,153.51094788000046,50753.102926800006 2025-10-04,20:44:43.000,277,11032600,-795,0,1759610682,15139.466301949993,153.52504613999918,50753.26363056001 2025-10-04,20:44:44.000,277,11032609,-795,0,1759610683,15139.486510879993,153.63783222000347,50753.18677224 2025-10-04,20:44:45.000,277,11032558,-795,0,1759610684,15139.526928739993,153.68012699999963,50753.17978512 2025-10-04,20:44:46.000,277,11032637,-795,0,1759610685,15139.567346599993,153.7153726500037,50753.10991392 2025-10-04,20:44:47.000,277,11032617,-795,0,1759610686,15139.614500769989,153.79291308000393,50753.19375936001 2025-10-04,20:44:48.000,277,11032627,-795,0,1759610687,15139.641446009999,153.85635524999816,50753.17279800001 2025-10-04,20:44:49.000,277,11032634,-795,0,1759610688,15139.654918629989,153.91979741999967,50753.200746480004 2025-10-04,20:44:50.000,277,11032581,-795,0,1759610689,15139.681863869999,154.0114361099986,50753.10991392 2025-10-04,20:44:51.000,277,11032616,-795,0,1759610690,15139.71554541999,154.04668176000268,50753.22869496 2025-10-04,20:44:52.000,277,11032564,-795,0,1759610691,15139.722281729999,154.1242221900029,50753.11690104 2025-10-04,20:44:53.000,277,11032606,-795,0,1759610692,15139.749226969994,154.145369580001,50753.2077336 2025-10-04,20:44:54.000,277,11032626,-795,0,1759610693,15139.702072799999,154.19471349000378,50753.15882376 2025-10-04,20:44:55.000,277,11032586,-795,0,1759610694,15139.675127559989,154.2088117500025,50753.19375936001 2025-10-04,20:44:56.000,277,11032611,-795,0,1759610695,15139.661654939999,154.20176262000314,50753.1378624 2025-10-04,20:44:57.000,277,11032628,-795,0,1759610696,15139.601028149998,154.22995914000057,50753.151836640005 2025-10-04,20:44:58.000,277,11032593,-795,0,1759610697,15139.648182319994,154.25110652999865,50753.13087528 2025-10-04,20:44:59.000,277,11032607,-795,0,1759610698,15139.69533648999,154.258155659998,50753.17978512 2025-10-04,20:45:00.000,277,11032628,-795,0,1759610699,15139.627973389994,154.25110652999865,50753.22869496 2025-10-04,20:45:01.000,277,11032591,-795,0,1759610700,15139.574082909989,154.22291001000121,50753.18677224 2025-10-04,20:45:02.000,277,11032637,-795,0,1759610701,15139.473038259988,154.15241871000035,50753.17279800001 2025-10-04,20:45:03.000,277,11032610,-795,0,1759610702,15139.425884089993,154.13127132000227,50753.16581088 2025-10-04,20:45:04.000,277,11032619,-795,0,1759610703,15139.425884089993,154.13127132000227,50753.14484952001 2025-10-04,20:45:05.000,277,11032626,-795,0,1759610704,15139.385466229993,154.145369580001,50753.16581088 2025-10-04,20:45:06.000,277,11032624,-795,0,1759610705,15139.385466229993,154.1101239300042,50753.151836640005 2025-10-04,20:45:07.000,277,11032598,-795,0,1759610706,15139.324839439993,154.15241871000035,50753.17279800001 2025-10-04,20:45:08.000,277,11032601,-795,0,1759610707,15139.270948960002,154.1101239300042,50753.17978512 2025-10-04,20:45:09.000,277,11032556,-795,0,1759610708,15139.176640619997,154.08897653999884,50753.14484952001 2025-10-04,20:45:10.000,277,11032592,-795,0,1759610709,15139.149695380002,154.11717306000355,50753.17978512 2025-10-04,20:45:11.000,277,11032653,-795,0,1759610710,15139.109277520001,154.04668176000268,50753.2077336 2025-10-04,20:45:12.000,277,11032619,-795,0,1759610711,15139.028441800001,154.05373089000204,50753.09593968001 2025-10-04,20:45:13.000,277,11032611,-795,0,1759610712,15139.014969179996,154.00438697999925,50753.17978512 2025-10-04,20:45:14.000,277,11032566,-795,0,1759610713,15139.008232870001,153.98323959000118,50753.151836640005 2025-10-04,20:45:15.000,277,11032586,-795,0,1759610714,15138.994760249996,153.9973378499999,50753.14484952001 2025-10-04,20:45:16.000,277,11032595,-795,0,1759610715,15138.981287629991,154.03963263000333,50753.081965440004 2025-10-04,20:45:17.000,277,11032681,-795,0,1759610716,15138.954342389996,153.96914133000246,50753.12388816001 2025-10-04,20:45:18.000,277,11032601,-795,0,1759610717,15138.92739715,153.8986500300016,50753.151836640005 2025-10-04,20:45:19.000,277,11032632,-795,0,1759610718,15138.893715599996,153.85635524999816,50753.06100408 2025-10-04,20:45:20.000,277,11032592,-795,0,1759610719,15138.873506669996,153.8493061199988,50753.0679912 2025-10-04,20:45:21.000,277,11032602,-795,0,1759610720,15138.88024297999,153.7999622100033,50753.01908136 2025-10-04,20:45:22.000,277,11032617,-795,0,1759610721,15138.96781501,153.7999622100033,50753.07497832001 2025-10-04,20:45:23.000,277,11032624,-795,0,1759610722,15138.98802394,153.80701134000265,50753.09593968001 2025-10-04,20:45:24.000,277,11032592,-795,0,1759610723,15139.048650730001,153.77176568999857,50753.06100408 2025-10-04,20:45:25.000,277,11032627,-715,0,1759610724,15139.129486450001,153.77176568999857,50753.06100408 2025-10-04,20:45:26.000,277,11032635,-795,0,1759610725,15139.149695380002,153.80701134000265,50753.081965440004 2025-10-04,20:45:27.000,277,11032598,-795,0,1759610726,15139.223794789992,153.72947091000242,50753.102926800006 2025-10-04,20:45:28.000,277,11032634,-795,0,1759610727,15139.257476339997,153.70832352000434,50753.06100408 2025-10-04,20:45:29.000,277,11032584,-795,0,1759610728,15139.237267409997,153.687176129999,50752.99812 2025-10-04,20:45:30.000,277,11032614,-795,0,1759610729,15139.291157890002,153.68012699999963,50753.06100408 2025-10-04,20:45:31.000,277,11032594,-795,0,1759610730,15139.311366820002,153.68012699999963,50753.10991392 2025-10-04,20:45:32.000,277,11032568,-795,0,1759610731,15139.331575750002,153.7012743899977,50752.9631844 2025-10-04,20:45:33.000,277,11032637,-795,0,1759610732,15139.338312059997,153.62373396000476,50753.04702984001 2025-10-04,20:45:34.000,277,11032573,-795,0,1759610733,15139.351784680002,153.60963569999876,50753.033055600004 2025-10-04,20:45:35.000,277,11032576,-795,0,1759610734,15139.331575750002,153.61668482999812,50752.99113288 2025-10-04,20:45:36.000,277,11032617,-795,0,1759610735,15139.324839439993,153.54619353000453,50752.97715864001 2025-10-04,20:45:37.000,277,11032584,-795,0,1759610736,15139.324839439993,153.5532426600039,50753.04702984001 2025-10-04,20:45:38.000,277,11032548,-795,0,1759610737,15139.297894199997,153.51799700999982,50752.94222304 2025-10-04,20:45:39.000,277,11032638,-795,0,1759610738,15139.264212649992,153.48275136000302,50752.914274560004 2025-10-04,20:45:40.000,277,11032575,-795,0,1759610739,15139.250740030002,153.44750570999895,50752.95619728001 2025-10-04,20:45:41.000,277,11032592,-795,0,1759610740,15139.183376929992,153.36996527999872,50752.90030032 2025-10-04,20:45:42.000,277,11032630,-795,0,1759610741,15139.102541209992,153.2924248499985,50752.73260944 2025-10-04,20:45:43.000,277,11032635,-795,0,1759610742,15139.122750139992,153.31357224000385,50752.95619728001 2025-10-04,20:45:44.000,277,11032552,-795,0,1759610743,15139.068859660001,153.24308094000298,50752.92126168 2025-10-04,20:45:45.000,277,11032576,-795,0,1759610744,15139.041914419991,153.24308094000298,50752.87235184 2025-10-04,20:45:46.000,277,11032634,-795,0,1759610745,15139.001496559991,153.21488441999827,50752.90030032 2025-10-04,20:45:47.000,277,11032622,-795,0,1759610746,15138.940869769991,153.16554051000276,50752.8933132 2025-10-04,20:45:48.000,277,11032571,-795,0,1759610747,15138.934133459996,153.14439312000468,50752.865364720004 2025-10-04,20:45:49.000,277,11032559,-795,0,1759610748,15138.86677036,153.0739018200038,50752.90728744001 2025-10-04,20:45:50.000,277,11032556,-795,0,1759610749,15138.86677036,153.08800008000253,50752.99812 2025-10-04,20:45:51.000,277,11032597,-795,0,1759610750,15138.873506669996,153.11619659999997,50752.99113288 2025-10-04,20:45:52.000,277,11032602,-795,0,1759610751,15138.772462019995,153.0739018200038,50752.87235184 2025-10-04,20:45:53.000,277,11032625,-795,0,1759610752,15138.752253089995,153.06685269000445,50752.97715864001 2025-10-04,20:45:54.000,277,11032578,-795,0,1759610753,15138.72530785,153.08095095000317,50752.99812 2025-10-04,20:45:55.000,277,11032598,-795,0,1759610754,15138.671417369995,153.0457052999991,50752.99812 2025-10-04,20:45:56.000,277,11032615,-795,0,1759610755,15138.630999509995,153.10209834000125,50752.97017152 2025-10-04,20:45:57.000,277,11032601,-795,0,1759610756,15138.56363641,153.08800008000253,50752.935235920006 2025-10-04,20:45:58.000,277,11032638,-795,0,1759610757,15138.550163789994,153.05275442999846,50752.935235920006 2025-10-04,20:45:59.000,277,11032653,-795,0,1759610758,15138.53669116999,153.03865616999974,50752.92824880001 2025-10-04,20:46:00.000,277,11032602,-795,0,1759610759,15138.503009619999,153.08800008000253,50752.94222304 2025-10-04,20:46:01.000,277,11032586,-795,0,1759610760,15138.462591759999,153.08095095000317,50752.95619728001 2025-10-04,20:46:02.000,277,11032653,-795,0,1759610761,15138.422173899999,153.06685269000445,50752.83741624001 2025-10-04,20:46:03.000,277,11032560,-795,0,1759610762,15138.381756039998,153.06685269000445,50752.90030032 2025-10-04,20:46:04.000,277,11032650,-795,0,1759610763,15138.415437589989,153.08095095000317,50752.92824880001 2025-10-04,20:46:05.000,277,11032581,-795,0,1759610764,15138.354810799989,153.0739018200038,50752.823442 2025-10-04,20:46:06.000,277,11032605,-795,0,1759610765,15138.381756039998,153.08800008000253,50752.816454880005 2025-10-04,20:46:07.000,277,11032584,-795,0,1759610766,15138.401964969999,153.05275442999846,50752.935235920006 2025-10-04,20:46:08.000,277,11032631,-795,0,1759610767,15138.408701279994,153.05980355999782,50752.935235920006 2025-10-04,20:46:09.000,277,11032641,-795,0,1759610768,15138.428910209994,152.97521399999823,50752.886326080006 2025-10-04,20:46:10.000,277,11032600,-795,0,1759610769,15138.361547109998,152.9611157399995,50752.87235184 2025-10-04,20:46:11.000,277,11032562,-795,0,1759610770,15138.401964969999,152.90472270000464,50752.92824880001 2025-10-04,20:46:12.000,277,11032624,-795,0,1759610771,15138.368283419994,152.8835753099993,50752.83741624001 2025-10-04,20:46:13.000,277,11032555,-795,0,1759610772,15138.375019729989,152.85537879000185,50752.935235920006 2025-10-04,20:46:14.000,277,11032666,-795,0,1759610773,15138.354810799989,152.79193662000034,50752.90728744001 2025-10-04,20:46:15.000,277,11032622,-795,0,1759610774,15138.375019729989,152.71439619000012,50752.8933132 2025-10-04,20:46:16.000,277,11032636,-795,0,1759610775,15138.314392939988,152.69324880000204,50752.87933896001 2025-10-04,20:46:17.000,277,11032614,-795,0,1759610776,15138.348074489993,152.62275750000117,50752.85837760001 2025-10-04,20:46:18.000,277,11032635,-795,0,1759610777,15138.307656629993,152.6016101100031,50752.87933896001 2025-10-04,20:46:19.000,277,11032631,-795,0,1759610778,15138.321129249998,152.57341358999838,50752.80946776001 2025-10-04,20:46:20.000,277,11032634,-795,0,1759610779,15138.267238769993,152.53816794000159,50752.80248064 2025-10-04,20:46:21.000,277,11032654,-795,0,1759610780,15138.287447699993,152.50997142000415,50752.84440336 2025-10-04,20:46:22.000,277,11032621,-795,0,1759610781,15138.280711389998,152.44652925000264,50752.73260944 2025-10-04,20:46:23.000,277,11032612,-795,0,1759610782,15138.260502459998,152.3901362100005,50752.83042912 2025-10-04,20:46:24.000,277,11032588,-795,0,1759610783,15138.260502459998,152.36193969000306,50752.767545040006 2025-10-04,20:46:25.000,277,11032602,-795,0,1759610784,15138.253766149988,152.36898882000241,50752.84440336 2025-10-04,20:46:26.000,277,11032647,-795,0,1759610785,15138.280711389998,152.31259578000027,50752.79549352 2025-10-04,20:46:27.000,277,11032662,-795,0,1759610786,15138.260502459998,152.2421044799994,50752.73260944 2025-10-04,20:46:28.000,277,11032585,-795,0,1759610787,15138.260502459998,152.26325187000475,50752.80248064 2025-10-04,20:46:29.000,277,11032602,-795,0,1759610788,15138.193139360003,152.22095709000132,50752.80248064 2025-10-04,20:46:30.000,277,11032581,-795,0,1759610789,15138.179666739998,152.19276057000388,50752.78850640001 2025-10-04,20:46:31.000,277,11032598,-795,0,1759610790,15138.125776259993,152.16456404999917,50752.77453216 2025-10-04,20:46:32.000,277,11032624,-795,0,1759610791,15138.058413159997,152.13636753000173,50752.63478976 2025-10-04,20:46:33.000,277,11032546,-795,0,1759610792,15138.092094710002,152.16456404999917,50752.67671248 2025-10-04,20:46:34.000,277,11032628,-795,0,1759610793,15138.078622089997,152.07292536000023,50752.6138284 2025-10-04,20:46:35.000,277,11032596,-795,0,1759610794,15138.044940539992,152.0940727499983,50752.62780264 2025-10-04,20:46:36.000,277,11032640,-795,0,1759610795,15138.071885780002,152.03767971000343,50752.65575112 2025-10-04,20:46:37.000,277,11032626,-795,0,1759610796,15138.051676850002,151.97423754000192,50752.53697008 2025-10-04,20:46:38.000,277,11032594,-795,0,1759610797,15138.004522679992,151.99538493,50752.550944320006 2025-10-04,20:46:39.000,277,11032570,-795,0,1759610798,15137.977577439997,151.98833580000064,50752.52299584001 2025-10-04,20:46:40.000,277,11032636,-795,0,1759610799,15138.017995299997,151.91784449999977,50752.51600872 2025-10-04,20:46:41.000,277,11032607,-795,0,1759610800,15137.997786369997,151.93899188999785,50752.578892800004 2025-10-04,20:46:42.000,277,11032596,-795,0,1759610801,15137.964104819992,151.90374624000106,50752.51600872 2025-10-04,20:46:43.000,277,11032633,-795,0,1759610802,15138.004522679992,151.87554972000362,50752.49504736 2025-10-04,20:46:44.000,277,11032662,-795,0,1759610803,15138.065149469992,151.86850059000426,50752.529982960004 2025-10-04,20:46:45.000,277,11032618,-795,0,1759610804,15138.065149469992,151.82620581000083,50752.52299584001 2025-10-04,20:46:46.000,277,11032653,-795,0,1759610805,15138.058413159997,151.81915668000147,50752.46709888 2025-10-04,20:46:47.000,277,11032615,-795,0,1759610806,15138.125776259993,151.79096016000403,50752.432163280006 2025-10-04,20:46:48.000,277,11032599,-795,0,1759610807,15138.172930430002,151.82620581000083,50752.39722768 2025-10-04,20:46:49.000,277,11032590,-795,0,1759610808,15138.159457809998,151.84030406999955,50752.383253440006 2025-10-04,20:46:50.000,277,11032625,-795,0,1759610809,15138.186403049993,151.81915668000147,50752.39722768 2025-10-04,20:46:51.000,277,11032690,-795,0,1759610810,15138.220084599998,151.81915668000147,50752.39722768 2025-10-04,20:46:52.000,277,11032613,-795,0,1759610811,15138.206611979993,151.8473531999989,50752.313382240005 2025-10-04,20:46:53.000,277,11032671,-795,0,1759610812,15138.125776259993,151.7980092900034,50752.3692792 2025-10-04,20:46:54.000,277,11032601,-795,0,1759610813,15138.172930430002,151.80505842000275,50752.33434360001 2025-10-04,20:46:55.000,277,11032599,-795,0,1759610814,15138.166194119993,151.84030406999955,50752.25049816 2025-10-04,20:46:56.000,277,11032621,-795,0,1759610815,15138.233557219988,151.8966971100017,50752.243511040004 2025-10-04,20:46:57.000,277,11032609,-795,0,1759610816,15138.260502459998,151.88964798000234,50752.10376864 2025-10-04,20:46:58.000,277,11032603,-795,0,1759610817,15138.280711389998,151.96718841000256,50752.18062696 2025-10-04,20:46:59.000,277,11032645,-795,0,1759610818,15138.327865559993,152.00243405999936,50752.15267848 2025-10-04,20:47:00.000,277,11032603,-795,0,1759610819,15138.442382829999,152.08702361999894,50752.20158832 2025-10-04,20:47:01.000,277,11032663,-795,0,1759610820,15138.56363641,152.16456404999917,50752.17363984 2025-10-04,20:47:02.000,277,11032635,-795,0,1759610821,15138.57710902999,152.19276057000388,50752.08979440001 2025-10-04,20:47:03.000,277,11032605,-795,0,1759610822,15138.651208439995,152.22800622000068,50752.13171712 2025-10-04,20:47:04.000,277,11032616,-795,0,1759610823,15138.711835229995,152.2914483900022,50752.12473 2025-10-04,20:47:05.000,277,11032618,-795,0,1759610824,15138.732044159995,152.36193969000306,50752.15267848 2025-10-04,20:47:06.000,277,11032678,-795,0,1759610825,15138.75898939999,152.43948012000328,50752.15267848 2025-10-04,20:47:07.000,277,11032625,-795,0,1759610826,15138.84656143,152.5170205500035,50752.096781520006 2025-10-04,20:47:08.000,277,11032644,-795,0,1759610827,15138.873506669996,152.7002979300014,50752.13171712 2025-10-04,20:47:09.000,277,11032619,-795,0,1759610828,15138.90045190999,152.78488749000098,50752.11774288001 2025-10-04,20:47:10.000,277,11032625,-795,0,1759610829,15138.94760608,152.911771830004,50752.08280728 2025-10-04,20:47:11.000,277,11032572,-795,0,1759610830,15138.981287629991,153.03160704000038,50752.08280728 2025-10-04,20:47:12.000,277,11032616,-795,0,1759610831,15138.994760249996,153.1584913800034,50752.0548588 2025-10-04,20:47:13.000,277,11032626,-795,0,1759610832,15138.940869769991,153.23603181000362,50752.047871680006 2025-10-04,20:47:14.000,277,11032585,-795,0,1759610833,15138.981287629991,153.37701440999808,50752.047871680006 2025-10-04,20:47:15.000,277,11032577,-795,0,1759610834,15138.88697929,153.43340745000023,50752.01293608 2025-10-04,20:47:16.000,277,11032563,-795,0,1759610835,15138.88697929,153.5038987500011,50752.026910320004 2025-10-04,20:47:17.000,277,11032575,-795,0,1759610836,15138.812879879995,153.61668482999812,50751.92210352001 2025-10-04,20:47:18.000,277,11032576,-795,0,1759610837,15138.79940725999,153.73652004000178,50751.92210352001 2025-10-04,20:47:19.000,277,11032530,-795,0,1759610838,15138.81961618999,153.84225698999944,50751.92210352001 2025-10-04,20:47:20.000,277,11032595,-795,0,1759610839,15138.74551678,153.9338956799984,50751.859219440004 2025-10-04,20:47:21.000,277,11032576,-795,0,1759610840,15138.75898939999,154.03963263000333,50751.880180800006 2025-10-04,20:47:22.000,277,11032633,-795,0,1759610841,15138.71857153999,154.1242221900029,50751.79633536 2025-10-04,20:47:23.000,277,11032579,-795,0,1759610842,15138.772462019995,154.21586088000186,50751.83825808 2025-10-04,20:47:24.000,277,11032582,-795,0,1759610843,15138.75898939999,154.27930305000336,50751.85223232001 2025-10-04,20:47:25.000,277,11032595,-795,0,1759610844,15138.75898939999,154.36389261000295,50751.810309600005 2025-10-04,20:47:26.000,277,11032650,-795,0,1759610845,15138.72530785,154.4061873899991,50751.83127096001 2025-10-04,20:47:27.000,277,11032550,-795,0,1759610846,15138.72530785,154.4907769499987,50751.83825808 2025-10-04,20:47:28.000,277,11032636,-795,0,1759610847,15138.72530785,154.47667868999997,50751.88716792 2025-10-04,20:47:29.000,277,11032560,-795,0,1759610848,15138.70509892,154.61061216000235,50751.90114216001 2025-10-04,20:47:30.000,277,11032611,-795,0,1759610849,15138.66468106,154.65995606999786,50751.929090640006 2025-10-04,20:47:31.000,277,11032575,-795,0,1759610850,15138.630999509995,154.68815259000257,50751.9151164 2025-10-04,20:47:32.000,277,11032616,-795,0,1759610851,15138.550163789994,154.65995606999786,50751.775374 2025-10-04,20:47:33.000,277,11032551,-795,0,1759610852,15138.56363641,154.7374964999981,50751.87319368001 2025-10-04,20:47:34.000,277,11032626,-795,0,1759610853,15138.53669116999,154.74454563000472,50751.908129280004 2025-10-04,20:47:35.000,277,11032612,-795,0,1759610854,15138.61752688999,154.79388954000024,50751.9151164 2025-10-04,20:47:36.000,277,11032598,-795,0,1759610855,15138.630999509995,154.8291351900043,50751.9849876 2025-10-04,20:47:37.000,277,11032598,-795,0,1759610856,15138.56363641,154.87847909999982,50752.0548588 2025-10-04,20:47:38.000,277,11032576,-795,0,1759610857,15138.56363641,154.92077388000325,50752.047871680006 2025-10-04,20:47:39.000,277,11032615,-795,0,1759610858,15138.503009619999,154.8996264899979,50752.03389744 2025-10-04,20:47:40.000,277,11032628,-795,0,1759610859,15138.489536999994,154.8643808400011,50751.96402624 2025-10-04,20:47:41.000,277,11032615,-795,0,1759610860,15138.422173899999,154.8643808400011,50752.03389744 2025-10-04,20:47:42.000,277,11032581,-795,0,1759610861,15138.334601869989,154.8996264899979,50751.95703912 2025-10-04,20:47:43.000,277,11032647,-795,0,1759610862,15138.361547109998,154.90667562000453,50752.06883304001 2025-10-04,20:47:44.000,277,11032618,-795,0,1759610863,15138.327865559993,154.89257735999854,50752.10376864 2025-10-04,20:47:45.000,277,11032588,-795,0,1759610864,15138.300920319998,154.92077388000325,50752.11774288001 2025-10-04,20:47:46.000,277,11032539,-795,0,1759610865,15138.287447699993,154.90667562000453,50752.13171712 2025-10-04,20:47:47.000,277,11032597,-795,0,1759610866,15138.247029839993,154.95601953000005,50752.08979440001 2025-10-04,20:47:48.000,277,11032630,-795,0,1759610867,15138.240293529998,154.9489704000007,50752.096781520006 2025-10-04,20:47:49.000,277,11032610,-795,0,1759610868,15138.233557219988,154.94192127000133,50752.08979440001 2025-10-04,20:47:50.000,277,11032636,-795,0,1759610869,15138.213348289988,154.94192127000133,50752.12473 2025-10-04,20:47:51.000,277,11032625,-795,0,1759610870,15138.172930430002,154.9489704000007,50752.13171712 2025-10-04,20:47:52.000,277,11032623,-795,0,1759610871,15138.152721500002,154.9489704000007,50752.047871680006 2025-10-04,20:47:53.000,277,11032647,-795,0,1759610872,15138.179666739998,154.93487214000197,50752.075820160004 2025-10-04,20:47:54.000,277,11032526,-795,0,1759610873,15138.145985189993,154.9278230100026,50752.047871680006 2025-10-04,20:47:55.000,277,11032617,-795,0,1759610874,15138.159457809998,154.85733171000174,50752.03389744 2025-10-04,20:47:56.000,277,11032620,-795,0,1759610875,15138.105567329992,154.85733171000174,50751.95703912 2025-10-04,20:47:57.000,277,11032629,-795,0,1759610876,15138.119039949997,154.85733171000174,50751.978000480005 2025-10-04,20:47:58.000,277,11032610,-795,0,1759610877,15138.139248879997,154.85733171000174,50752.00594896 2025-10-04,20:47:59.000,277,11032621,-795,0,1759610878,15138.132512570002,154.8291351900043,50751.9849876 2025-10-04,20:48:00.000,277,11032579,-795,0,1759610879,15138.139248879997,154.85028258000239,50752.01992320001 2025-10-04,20:48:01.000,277,11032647,-795,0,1759610880,15138.186403049993,154.8996264899979,50752.01992320001 2025-10-04,20:48:02.000,277,11032583,-795,0,1759610881,15138.139248879997,154.87847909999982,50751.93607776 2025-10-04,20:48:03.000,277,11032616,-795,0,1759610882,15138.139248879997,154.85733171000174,50752.075820160004 2025-10-04,20:48:04.000,277,11032604,-795,0,1759610883,15138.119039949997,154.85028258000239,50751.95703912 2025-10-04,20:48:05.000,277,11032589,-795,0,1759610884,15138.078622089997,154.80798779999895,50752.04088456001 2025-10-04,20:48:06.000,277,11032654,-795,0,1759610885,15138.038204229997,154.85028258000239,50752.06184592 2025-10-04,20:48:07.000,277,11032597,-795,0,1759610886,15138.065149469992,154.75159476000408,50752.01293608 2025-10-04,20:48:08.000,277,11032610,-795,0,1759610887,15138.058413159997,154.77979128000152,50752.0548588 2025-10-04,20:48:09.000,277,11032616,-795,0,1759610888,15138.085358399992,154.78684041000088,50752.047871680006 2025-10-04,20:48:10.000,277,11032617,-795,0,1759610889,15138.058413159997,154.7656930200028,50752.06883304001 2025-10-04,20:48:11.000,277,11032590,-755,0,1759610890,15138.065149469992,154.72339823999937,50752.12473 2025-10-04,20:48:12.000,277,11032559,-795,0,1759610891,15138.058413159997,154.70929998000065,50752.1596656 2025-10-04,20:48:13.000,277,11032568,-795,0,1759610892,15138.085358399992,154.72339823999937,50752.10376864 2025-10-04,20:48:14.000,277,11032579,-795,0,1759610893,15138.051676850002,154.67405433000386,50752.096781520006 2025-10-04,20:48:15.000,277,11032605,-795,0,1759610894,15138.031467920002,154.68815259000257,50752.15267848 2025-10-04,20:48:16.000,277,11032604,-795,0,1759610895,15138.011258990002,154.69520172000193,50752.13870424001 2025-10-04,20:48:17.000,277,11032601,-795,0,1759610896,15137.950632200002,154.70929998000065,50752.08280728 2025-10-04,20:48:18.000,277,11032596,-795,0,1759610897,15137.910214340001,154.68815259000257,50752.06883304001 2025-10-04,20:48:19.000,277,11032610,-795,0,1759610898,15137.896741719996,154.68110346000321,50752.0548588 2025-10-04,20:48:20.000,277,11032605,-795,0,1759610899,15137.829378620001,154.71634911,50752.06883304001 2025-10-04,20:48:21.000,277,11032645,-795,0,1759610900,15137.815905999996,154.74454563000472,50752.12473 2025-10-04,20:48:22.000,277,11032618,-795,0,1759610901,15137.762015519991,154.75159476000408,50752.026910320004 2025-10-04,20:48:23.000,277,11032635,-795,0,1759610902,15137.741806589991,154.7374964999981,50751.9849876 2025-10-04,20:48:24.000,277,11032548,-795,0,1759610903,15137.721597659991,154.78684041000088,50752.03389744 2025-10-04,20:48:25.000,277,11032627,-795,0,1759610904,15137.70812504,154.77979128000152,50752.01992320001 2025-10-04,20:48:26.000,277,11032615,-795,0,1759610905,15137.66097086999,154.8009386699996,50752.01293608 2025-10-04,20:48:27.000,277,11032638,-795,0,1759610906,15137.68791611,154.85733171000174,50751.99197472 2025-10-04,20:48:28.000,277,11032643,-795,0,1759610907,15137.694652419996,154.79388954000024,50751.908129280004 2025-10-04,20:48:29.000,277,11032603,-795,0,1759610908,15137.62728932,154.83618432000367,50751.97101336001 2025-10-04,20:48:30.000,277,11032624,-795,0,1759610909,15137.60034407999,154.83618432000367,50751.99197472 2025-10-04,20:48:31.000,277,11032643,-795,0,1759610910,15137.60708039,154.87142997000046,50751.95703912 2025-10-04,20:48:32.000,277,11032618,-795,0,1759610911,15137.62728932,154.85028258000239,50751.95703912 2025-10-04,20:48:33.000,277,11032640,-795,0,1759610912,15137.64749825,154.82208605999767,50752.047871680006 2025-10-04,20:48:34.000,277,11032634,-795,0,1759610913,15137.62728932,154.8150369299983,50751.96402624 2025-10-04,20:48:35.000,277,11032609,-795,0,1759610914,15137.60708039,154.75864389000344,50751.94306488 2025-10-04,20:48:36.000,277,11032605,-795,0,1759610915,15137.62055300999,154.78684041000088,50751.95005200001 2025-10-04,20:48:37.000,277,11032656,-795,0,1759610916,15137.593607769995,154.75864389000344,50751.908129280004 2025-10-04,20:48:38.000,277,11032609,-795,0,1759610917,15137.66097086999,154.73044736999873,50751.859219440004 2025-10-04,20:48:39.000,277,11032626,-795,0,1759610918,15137.62728932,154.7656930200028,50751.859219440004 2025-10-04,20:48:40.000,277,11032625,-795,0,1759610919,15137.634025629995,154.7656930200028,50751.85223232001 2025-10-04,20:48:41.000,277,11032634,-795,0,1759610920,15137.62728932,154.7374964999981,50751.88716792 2025-10-04,20:48:42.000,277,11032627,-795,0,1759610921,15137.60034407999,154.72339823999937,50751.761399760006 2025-10-04,20:48:43.000,277,11032627,-795,0,1759610922,15137.66097086999,154.74454563000472,50751.85223232001 2025-10-04,20:48:44.000,277,11032610,-795,0,1759610923,15137.674443489996,154.70929998000065,50751.83825808 2025-10-04,20:48:45.000,277,11032667,-795,0,1759610924,15137.714861349996,154.72339823999937,50751.81729672 2025-10-04,20:48:46.000,277,11032637,-795,0,1759610925,15137.70812504,154.7022508500013,50751.908129280004 2025-10-04,20:48:47.000,277,11032564,-795,0,1759610926,15137.7485429,154.69520172000193,50751.859219440004 2025-10-04,20:48:48.000,277,11032578,-795,0,1759610927,15137.802433379991,154.65995606999786,50751.71947704 2025-10-04,20:48:49.000,277,11032639,-795,0,1759610928,15137.72833397,154.69520172000193,50751.859219440004 2025-10-04,20:48:50.000,277,11032637,-795,0,1759610929,15137.809169690001,154.73044736999873,50751.81729672 2025-10-04,20:48:51.000,277,11032609,-795,0,1759610930,15137.809169690001,154.68815259000257,50751.82428384 2025-10-04,20:48:52.000,277,11032634,-795,0,1759610931,15137.815905999996,154.67405433000386,50751.80332248001 2025-10-04,20:48:53.000,277,11032631,-795,0,1759610932,15137.896741719996,154.7022508500013,50751.78934824 2025-10-04,20:48:54.000,277,11032605,-795,0,1759610933,15137.910214340001,154.70929998000065,50751.83825808 2025-10-04,20:48:55.000,277,11032631,-795,0,1759610934,15137.964104819992,154.71634911,50751.859219440004 2025-10-04,20:48:56.000,277,11032674,-795,0,1759610935,15138.004522679992,154.7022508500013,50751.8452452 2025-10-04,20:48:57.000,277,11032652,-795,0,1759610936,15137.977577439997,154.7022508500013,50751.88716792 2025-10-04,20:48:58.000,277,11032612,-795,0,1759610937,15137.937159579997,154.59651390000363,50751.79633536 2025-10-04,20:48:59.000,277,11032632,-795,0,1759610938,15137.829378620001,154.603563030003,50751.740438400004 2025-10-04,20:49:00.000,277,11032650,-795,0,1759610939,15137.903478029992,154.61061216000235,50751.76838688 2025-10-04,20:49:01.000,277,11032622,-795,0,1759610940,15137.849587550001,154.54012086000148,50751.810309600005 2025-10-04,20:49:02.000,277,11032652,-795,0,1759610941,15137.762015519991,154.5189734700034,50751.600696 2025-10-04,20:49:03.000,277,11032608,-795,0,1759610942,15137.795697069996,154.4696295600006,50751.6705672 2025-10-04,20:49:04.000,277,11032573,-795,0,1759610943,15137.782224449991,154.43438391000382,50751.57973464 2025-10-04,20:49:05.000,277,11032629,-795,0,1759610944,15137.815905999996,154.47667868999997,50751.712489920006 2025-10-04,20:49:06.000,277,11032625,-795,0,1759610945,15137.822642309991,154.44848217000253,50751.712489920006 2025-10-04,20:49:07.000,277,11032652,-795,0,1759610946,15137.829378620001,154.47667868999997,50751.593708880006 2025-10-04,20:49:08.000,277,11032627,-795,0,1759610947,15137.856323859996,154.4061873899991,50751.56576040001 2025-10-04,20:49:09.000,277,11032649,-795,0,1759610948,15137.836114929996,154.41323651999846,50751.62165736 2025-10-04,20:49:10.000,277,11032609,-795,0,1759610949,15137.890005410001,154.4061873899991,50751.55877328 2025-10-04,20:49:11.000,277,11032615,-795,0,1759610950,15137.896741719996,154.37799087000167,50751.64960584 2025-10-04,20:49:12.000,277,11032653,-795,0,1759610951,15137.896741719996,154.38504000000103,50751.53781192001 2025-10-04,20:49:13.000,277,11032620,-795,0,1759610952,15137.957368509997,154.37799087000167,50751.56576040001 2025-10-04,20:49:14.000,277,11032696,-795,0,1759610953,15137.984313749992,154.36389261000295,50751.600696 2025-10-04,20:49:15.000,277,11032577,-795,0,1759610954,15137.984313749992,154.33569608999824,50751.5308248 2025-10-04,20:49:16.000,277,11032641,-795,0,1759610955,15137.997786369997,154.31454870000016,50751.50287632 2025-10-04,20:49:17.000,277,11032600,-795,0,1759610956,15138.065149469992,154.34274522000487,50751.53781192001 2025-10-04,20:49:18.000,277,11032628,-795,0,1759610957,15138.105567329992,154.258155659998,50751.49588920001 2025-10-04,20:49:19.000,277,11032595,-795,0,1759610958,15138.132512570002,154.27930305000336,50751.51685056001 2025-10-04,20:49:20.000,277,11032623,-795,0,1759610959,15138.098831019997,154.22995914000057,50751.523837680004 2025-10-04,20:49:21.000,277,11032659,-795,0,1759610960,15138.145985189993,154.20176262000314,50751.50986344 2025-10-04,20:49:22.000,277,11032606,-795,0,1759610961,15138.199875669998,154.2088117500025,50751.50287632 2025-10-04,20:49:23.000,277,11032611,-795,0,1759610962,15138.321129249998,154.18061522999778,50751.63563160001 2025-10-04,20:49:24.000,277,11032640,-795,0,1759610963,15138.327865559993,154.2088117500025,50751.62165736 2025-10-04,20:49:25.000,277,11032602,-795,0,1759610964,15138.368283419994,154.145369580001,50751.712489920006 2025-10-04,20:49:26.000,277,11032592,-795,0,1759610965,15138.348074489993,154.1594678399997,50751.62165736 2025-10-04,20:49:27.000,277,11032662,-795,0,1759610966,15138.375019729989,154.1101239300042,50751.64960584 2025-10-04,20:49:28.000,277,11032613,-795,0,1759610967,15138.368283419994,154.04668176000268,50751.6705672 2025-10-04,20:49:29.000,277,11032590,-795,0,1759610968,15138.354810799989,154.03258350000397,50751.61467024001 2025-10-04,20:49:30.000,277,11032639,-795,0,1759610969,15138.361547109998,153.9973378499999,50751.70550280001 2025-10-04,20:49:31.000,277,11032569,-795,0,1759610970,15138.381756039998,153.9620922000031,50751.67755432 2025-10-04,20:49:32.000,277,11032647,-795,0,1759610971,15138.280711389998,153.92684654999903,50751.46794072001 2025-10-04,20:49:33.000,277,11032617,-795,0,1759610972,15138.415437589989,153.92684654999903,50751.66358008001 2025-10-04,20:49:34.000,277,11032633,-795,0,1759610973,15138.395228659989,153.8986500300016,50751.6705672 2025-10-04,20:49:35.000,277,11032670,-795,0,1759610974,15138.375019729989,153.84225698999944,50751.75441264001 2025-10-04,20:49:36.000,277,11032637,-795,0,1759610975,15138.381756039998,153.75766742999986,50751.71947704 2025-10-04,20:49:37.000,277,11032666,-795,0,1759610976,15138.327865559993,153.687176129999,50751.69851568 2025-10-04,20:49:38.000,277,11032630,-795,0,1759610977,15138.267238769993,153.70832352000434,50751.62165736 2025-10-04,20:49:39.000,277,11032663,-795,0,1759610978,15138.287447699993,153.6660287400009,50751.64960584 2025-10-04,20:49:40.000,277,11032610,-795,0,1759610979,15138.233557219988,153.63078309000412,50751.65659296 2025-10-04,20:49:41.000,277,11032683,-795,0,1759610980,15138.226820909993,153.58848831000068,50751.71947704 2025-10-04,20:49:42.000,277,11032594,-795,0,1759610981,15138.240293529998,153.53209526999854,50751.63563160001 2025-10-04,20:49:43.000,277,11032669,-795,0,1759610982,15138.240293529998,153.51799700999982,50751.64960584 2025-10-04,20:49:44.000,277,11032570,-795,0,1759610983,15138.226820909993,153.49684962000174,50751.6705672 2025-10-04,20:49:45.000,277,11032575,-795,0,1759610984,15138.247029839993,153.4686531000043,50751.691528560004 2025-10-04,20:49:46.000,277,11032570,-795,0,1759610985,15138.213348289988,153.39816180000344,50751.63563160001 2025-10-04,20:49:47.000,277,11032650,-795,0,1759610986,15138.193139360003,153.42635832000087,50751.69851568 2025-10-04,20:49:48.000,277,11032604,-795,0,1759610987,15138.166194119993,153.35586702,50751.572747520004 2025-10-04,20:49:49.000,277,11032633,-795,0,1759610988,15138.139248879997,153.41226006000215,50751.58672176001 2025-10-04,20:49:50.000,277,11032618,-795,0,1759610989,15138.132512570002,153.3417687600013,50751.572747520004 2025-10-04,20:49:51.000,277,11032577,-795,0,1759610990,15138.119039949997,153.32767050000257,50751.62864448 2025-10-04,20:49:52.000,277,11032641,-795,0,1759610991,15138.038204229997,153.37701440999808,50751.45396648 2025-10-04,20:49:53.000,277,11032641,-795,0,1759610992,15138.132512570002,153.36996527999872,50751.55877328 2025-10-04,20:49:54.000,277,11032627,-795,0,1759610993,15138.125776259993,153.36996527999872,50751.57973464 2025-10-04,20:49:55.000,277,11032644,-795,0,1759610994,15138.112303640002,153.39111267000408,50751.600696 2025-10-04,20:49:56.000,277,11032696,-795,0,1759610995,15138.051676850002,153.36996527999872,50751.55877328 2025-10-04,20:49:57.000,277,11032602,-795,0,1759610996,15138.044940539992,153.37701440999808,50751.572747520004 2025-10-04,20:49:58.000,277,11032635,-795,0,1759610997,15138.044940539992,153.34881789000065,50751.65659296 2025-10-04,20:49:59.000,277,11032637,-795,0,1759610998,15138.017995299997,153.31357224000385,50751.57973464 2025-10-04,20:50:00.000,277,11032604,-795,0,1759610999,15137.997786369997,153.3206213700032,50751.600696 2025-10-04,20:50:01.000,277,11032612,-795,0,1759611000,15137.970841130002,153.29947397999786,50751.57973464 2025-10-04,20:50:02.000,277,11032621,-795,0,1759611001,15137.923686959992,153.3065231100045,50751.49588920001 2025-10-04,20:50:03.000,277,11032594,-795,0,1759611002,15137.984313749992,153.31357224000385,50751.60768312 2025-10-04,20:50:04.000,277,11032588,-795,0,1759611003,15137.997786369997,153.27127746000042,50751.61467024001 2025-10-04,20:50:05.000,277,11032618,-795,0,1759611004,15138.017995299997,153.2571792000017,50751.64960584 2025-10-04,20:50:06.000,277,11032585,-795,0,1759611005,15137.997786369997,153.29947397999786,50751.62165736 2025-10-04,20:50:07.000,277,11032631,-795,0,1759611006,15138.031467920002,153.3417687600013,50751.642618720005 2025-10-04,20:50:08.000,277,11032689,-795,0,1759611007,15138.092094710002,153.34881789000065,50751.63563160001 2025-10-04,20:50:09.000,277,11032628,-795,0,1759611008,15138.065149469992,153.43340745000023,50751.642618720005 2025-10-04,20:50:10.000,277,11032668,-795,0,1759611009,15138.031467920002,153.4052109300028,50751.61467024001 2025-10-04,20:50:11.000,277,11032671,-795,0,1759611010,15138.031467920002,153.4404565799996,50751.642618720005 2025-10-04,20:50:12.000,277,11032624,-795,0,1759611011,15138.051676850002,153.4052109300028,50751.57973464 2025-10-04,20:50:13.000,277,11032632,-795,0,1759611012,15138.044940539992,153.4193091900015,50751.53781192001 2025-10-04,20:50:14.000,277,11032646,-795,0,1759611013,15138.038204229997,153.4404565799996,50751.53781192001 2025-10-04,20:50:15.000,277,11032595,-795,0,1759611014,15138.065149469992,153.49684962000174,50751.49588920001 2025-10-04,20:50:16.000,277,11032595,-795,0,1759611015,15138.092094710002,153.5532426600039,50751.57973464 2025-10-04,20:50:17.000,277,11032603,-795,0,1759611016,15138.065149469992,153.5532426600039,50751.523837680004 2025-10-04,20:50:18.000,277,11032613,-795,0,1759611017,15138.031467920002,153.5038987500011,50751.56576040001 2025-10-04,20:50:19.000,277,11032648,-795,0,1759611018,15137.964104819992,153.5391443999979,50751.48191496 2025-10-04,20:50:20.000,277,11032667,-795,0,1759611019,15137.916950649997,153.52504613999918,50751.49588920001 2025-10-04,20:50:21.000,277,11032648,-795,0,1759611020,15137.930423270001,153.54619353000453,50751.49588920001 2025-10-04,20:50:22.000,277,11032628,-795,0,1759611021,15137.923686959992,153.59553744000004,50751.49588920001 2025-10-04,20:50:23.000,277,11032627,-795,0,1759611022,15137.957368509997,153.61668482999812,50751.55877328 2025-10-04,20:50:24.000,277,11032672,-795,0,1759611023,15137.943895889992,153.59553744000004,50751.51685056001 2025-10-04,20:50:25.000,277,11032646,-795,0,1759611024,15137.903478029992,153.62373396000476,50751.474927840005 2025-10-04,20:50:26.000,277,11032655,-795,0,1759611025,15137.910214340001,153.63078309000412,50751.44697936001 2025-10-04,20:50:27.000,277,11032663,-795,0,1759611026,15137.869796480001,153.67307787000027,50751.46794072001 2025-10-04,20:50:28.000,277,11032688,-795,0,1759611027,15137.890005410001,153.64488135000283,50751.544799040006 2025-10-04,20:50:29.000,277,11032619,-795,0,1759611028,15137.896741719996,153.62373396000476,50751.50986344 2025-10-04,20:50:30.000,277,11032665,-795,0,1759611029,15137.863060169992,153.6660287400009,50751.49588920001 2025-10-04,20:50:31.000,277,11032619,-795,0,1759611030,15137.856323859996,153.63783222000347,50751.50986344 2025-10-04,20:50:32.000,277,11032667,-795,0,1759611031,15137.775488139996,153.7012743899977,50751.4609536 2025-10-04,20:50:33.000,277,11032646,-795,0,1759611032,15137.815905999996,153.7012743899977,50751.4609536 2025-10-04,20:50:34.000,277,11032670,-795,0,1759611033,15137.822642309991,153.72242178000306,50751.44697936001 2025-10-04,20:50:35.000,277,11032596,-795,0,1759611034,15137.822642309991,153.7153726500037,50751.48890208 2025-10-04,20:50:36.000,277,11032631,-795,0,1759611035,15137.809169690001,153.7506183000005,50751.3910824 2025-10-04,20:50:37.000,277,11032602,-795,0,1759611036,15137.795697069996,153.72947091000242,50751.3910824 2025-10-04,20:50:38.000,277,11032677,-795,0,1759611037,15137.802433379991,153.77881481999793,50751.39806952001 2025-10-04,20:50:39.000,277,11032597,-795,0,1759611038,15137.896741719996,153.72947091000242,50751.34217256 2025-10-04,20:50:40.000,277,11032675,-795,0,1759611039,15137.822642309991,153.77881481999793,50751.37012104001 2025-10-04,20:50:41.000,277,11032625,-795,0,1759611040,15137.849587550001,153.77176568999857,50751.3910824 2025-10-04,20:50:42.000,277,11032619,-795,0,1759611041,15137.836114929996,153.77881481999793,50751.426018000006 2025-10-04,20:50:43.000,277,11032641,-795,0,1759611042,15137.822642309991,153.76471655999921,50751.33518544 2025-10-04,20:50:44.000,277,11032670,-795,0,1759611043,15137.788960760001,153.75766742999986,50751.34217256 2025-10-04,20:50:45.000,277,11032623,-795,0,1759611044,15137.735070279996,153.73652004000178,50751.31422408 2025-10-04,20:50:46.000,277,11032636,-795,0,1759611045,15137.70812504,153.74356917000114,50751.29326272 2025-10-04,20:50:47.000,277,11032641,-795,0,1759611046,15137.721597659991,153.72242178000306,50751.2862756 2025-10-04,20:50:48.000,277,11032660,-795,0,1759611047,15137.64076193999,153.72947091000242,50751.27928848001 2025-10-04,20:50:49.000,277,11032678,-795,0,1759611048,15137.58687146,153.65897961000155,50751.069674880004 2025-10-04,20:50:50.000,277,11032624,-795,0,1759611049,15137.50603574,153.72947091000242,50751.17448168 2025-10-04,20:50:51.000,277,11032672,-795,0,1759611050,15137.51950835999,153.73652004000178,50751.23037864001 2025-10-04,20:50:52.000,277,11032668,-795,0,1759611051,15137.431936329995,153.7506183000005,50751.08364912001 2025-10-04,20:50:53.000,277,11032628,-795,0,1759611052,15137.43867263999,153.75766742999986,50751.18146880001 2025-10-04,20:50:54.000,277,11032612,-795,0,1759611053,15137.37804584999,153.77881481999793,50751.25134000001 2025-10-04,20:50:55.000,277,11032589,-795,0,1759611054,15137.39825477999,153.79291308000393,50751.17448168 2025-10-04,20:50:56.000,277,11032664,-795,0,1759611055,15137.411727399995,153.814060470002,50751.23037864001 2025-10-04,20:50:57.000,277,11032630,-795,0,1759611056,15137.39825477999,153.85635524999816,50751.2862756 2025-10-04,20:50:58.000,277,11032635,-795,0,1759611057,15137.411727399995,153.8986500300016,50751.209417280006 2025-10-04,20:50:59.000,277,11032712,-795,0,1759611058,15137.431936329995,153.88455177000287,50751.188455920004 2025-10-04,20:51:00.000,277,11032633,-795,0,1759611059,15137.3443643,153.9127482900003,50751.33518544 2025-10-04,20:51:01.000,277,11032650,-795,0,1759611060,15137.351100609994,153.97619046000182,50751.30024984001 2025-10-04,20:51:02.000,277,11032614,-795,0,1759611061,15137.250055959994,153.99028872000054,50751.2862756 2025-10-04,20:51:03.000,277,11032693,-795,0,1759611062,15137.250055959994,154.0114361099986,50751.32819832001 2025-10-04,20:51:04.000,277,11032648,-795,0,1759611063,15137.209638099994,154.03258350000397,50751.41903088001 2025-10-04,20:51:05.000,277,11032616,-795,0,1759611064,15137.169220239994,154.0960256699982,50751.3212112 2025-10-04,20:51:06.000,277,11032572,-795,0,1759611065,15137.149011309994,154.17356609999842,50751.34915968001 2025-10-04,20:51:07.000,277,11032622,-795,0,1759611066,15137.202901789999,154.22995914000057,50751.34915968001 2025-10-04,20:51:08.000,277,11032634,-795,0,1759611067,15137.175956549989,154.272253920004,50751.33518544 2025-10-04,20:51:09.000,277,11032676,-795,0,1759611068,15137.162483929998,154.3568434800036,50751.38409528 2025-10-04,20:51:10.000,277,11032653,-795,0,1759611069,15137.162483929998,154.41323651999846,50751.41903088001 2025-10-04,20:51:11.000,277,11032659,-795,0,1759611070,15137.088384519993,154.43438391000382,50751.377108160006 2025-10-04,20:51:12.000,277,11032630,-795,0,1759611071,15137.041230349998,154.48372781999933,50751.307236960005 2025-10-04,20:51:13.000,277,11032611,-795,0,1759611072,15137.014285109988,154.5189734700034,50751.405056640004 2025-10-04,20:51:14.000,277,11032644,-795,0,1759611073,15136.973867250003,154.54716999000084,50751.307236960005 2025-10-04,20:51:15.000,277,11032635,-795,0,1759611074,15136.953658320002,154.54012086000148,50751.26531424 2025-10-04,20:51:16.000,277,11032637,-795,0,1759611075,15136.926713079993,154.603563030003,50751.30024984001 2025-10-04,20:51:17.000,277,11032676,-795,0,1759611076,15136.899767839997,154.63175955000042,50751.27230136 2025-10-04,20:51:18.000,277,11032610,-795,0,1759611077,15136.886295219992,154.65995606999786,50751.25134000001 2025-10-04,20:51:19.000,277,11032625,-795,0,1759611078,15136.960394629998,154.7022508500013,50751.13255896001 2025-10-04,20:51:20.000,277,11032636,-795,0,1759611079,15136.940185699998,154.8150369299983,50751.2164044 2025-10-04,20:51:21.000,277,11032590,-795,0,1759611080,15136.987339869993,154.87847909999982,50751.26531424 2025-10-04,20:51:22.000,277,11032611,-795,0,1759611081,15136.967130939993,154.89257735999854,50751.237365760004 2025-10-04,20:51:23.000,277,11032632,-795,0,1759611082,15137.000812489998,154.9489704000007,50751.23037864001 2025-10-04,20:51:24.000,277,11032605,-795,0,1759611083,15136.967130939993,155.02651083000092,50751.30024984001 2025-10-04,20:51:25.000,277,11032604,-795,0,1759611084,15136.946922009993,155.06880561000435,50751.356146800004 2025-10-04,20:51:26.000,277,11032616,-795,0,1759611085,15136.946922009993,155.09700213000178,50751.31422408 2025-10-04,20:51:27.000,277,11032626,-795,0,1759611086,15136.940185699998,155.13929690999794,50751.237365760004 2025-10-04,20:51:28.000,277,11032617,-795,0,1759611087,15136.953658320002,155.18159169000137,50751.27928848001 2025-10-04,20:51:29.000,277,11032628,-795,0,1759611088,15137.000812489998,155.1956899500001,50751.237365760004 2025-10-04,20:51:30.000,277,11032632,-795,0,1759611089,15136.960394629998,155.24503386000288,50751.27928848001 2025-10-04,20:51:31.000,277,11032633,-795,0,1759611090,15136.913240460002,155.25208299000224,50751.237365760004 2025-10-04,20:51:32.000,277,11032639,-795,0,1759611091,15136.933449390002,155.32962342000246,50751.1465332 2025-10-04,20:51:33.000,277,11032632,-795,0,1759611092,15136.953658320002,155.37896732999798,50751.32819832001 2025-10-04,20:51:34.000,277,11032642,-795,0,1759611093,15136.987339869993,155.43536037000013,50751.38409528 2025-10-04,20:51:35.000,277,11032618,-795,0,1759611094,15137.007548799993,155.49175341000227,50751.34915968001 2025-10-04,20:51:36.000,277,11032633,-795,0,1759611095,15137.007548799993,155.53404818999843,50751.39806952001 2025-10-04,20:51:37.000,277,11032620,-795,0,1759611096,15136.980603559998,155.5692938400025,50751.37012104001 2025-10-04,20:51:38.000,277,11032629,-795,0,1759611097,15136.980603559998,155.61863774999802,50751.43999224 2025-10-04,20:51:39.000,277,11032621,-795,0,1759611098,15136.940185699998,155.6679816600008,50751.46794072001 2025-10-04,20:51:40.000,277,11032612,-795,0,1759611099,15136.926713079993,155.7666694799991,50751.48890208 2025-10-04,20:51:41.000,277,11032645,-795,0,1759611100,15136.825668429992,155.80191513000318,50751.5308248 2025-10-04,20:51:42.000,277,11032688,-795,0,1759611101,15136.738096399997,155.82306252000126,50751.48890208 2025-10-04,20:51:43.000,277,11032656,-795,0,1759611102,15136.690942230001,155.84420990999934,50751.49588920001 2025-10-04,20:51:44.000,277,11032642,-795,0,1759611103,15136.758305329997,155.92879946999892,50751.5308248 2025-10-04,20:51:45.000,277,11032621,-795,0,1759611104,15136.758305329997,155.97109425000235,50751.523837680004 2025-10-04,20:51:46.000,277,11032625,-795,0,1759611105,15136.758305329997,155.94994686000427,50751.57973464 2025-10-04,20:51:47.000,277,11032663,-795,0,1759611106,15136.751569020002,155.99224164000043,50751.5308248 2025-10-04,20:51:48.000,277,11032630,-795,0,1759611107,15136.684205919992,155.99224164000043,50751.4609536 2025-10-04,20:51:49.000,277,11032624,-795,0,1759611108,15136.643788059991,155.9992907699998,50751.48890208 2025-10-04,20:51:50.000,277,11032604,-795,0,1759611109,15136.603370199991,156.00633989999915,50751.5308248 2025-10-04,20:51:51.000,277,11032612,-795,0,1759611110,15136.583161269991,156.04158555000322,50751.48890208 2025-10-04,20:51:52.000,277,11032594,-795,0,1759611111,15136.54947972,156.05568381000194,50751.426018000006 2025-10-04,20:51:53.000,277,11032605,-795,0,1759611112,15136.556216029996,156.0979785899981,50751.48191496 2025-10-04,20:51:54.000,277,11032622,-795,0,1759611113,15136.562952339991,156.14732250000088,50751.46794072001 2025-10-04,20:51:55.000,277,11032646,-795,0,1759611114,15136.522534479991,156.15437163000024,50751.5308248 2025-10-04,20:51:56.000,277,11032670,-795,0,1759611115,15136.48885293,156.1614207599996,50751.45396648 2025-10-04,20:51:57.000,277,11032606,-795,0,1759611116,15136.42822614,156.17551901999832,50751.41204376 2025-10-04,20:51:58.000,277,11032640,-795,0,1759611117,15136.40128089999,156.21781380000175,50751.43999224 2025-10-04,20:51:59.000,277,11032644,-795,0,1759611118,15136.32718149,156.23191206000047,50751.46794072001 2025-10-04,20:52:00.000,277,11032657,-595,0,1759611119,15136.34739042,156.29535423000198,50751.4609536 2025-10-04,20:52:01.000,277,11032626,-795,0,1759611120,15136.30023624999,156.3235507499994,50751.43300512 2025-10-04,20:52:02.000,277,11032632,-795,0,1759611121,15136.28002731999,156.33764900999813,50751.43300512 2025-10-04,20:52:03.000,277,11032601,-795,0,1759611122,15136.25981838999,156.40109117999964,50751.38409528 2025-10-04,20:52:04.000,277,11032618,-795,0,1759611123,15136.17898266999,156.40109117999964,50751.41903088001 2025-10-04,20:52:05.000,277,11032588,-795,0,1759611124,15136.212664219995,156.46453335000115,50751.4609536 2025-10-04,20:52:06.000,277,11032668,-795,0,1759611125,15136.192455289995,156.47863160999987,50751.41903088001 2025-10-04,20:52:07.000,277,11032631,-795,0,1759611126,15136.131828499994,156.49272986999858,50751.43999224 2025-10-04,20:52:08.000,277,11032621,-795,0,1759611127,15136.14530112,156.47863160999987,50751.41903088001 2025-10-04,20:52:09.000,277,11032641,-795,0,1759611128,15136.111619569994,156.54912291000073,50751.39806952001 2025-10-04,20:52:10.000,277,11032636,-795,0,1759611129,15136.09814694999,156.5561720400001,50751.377108160006 2025-10-04,20:52:11.000,277,11032645,-795,0,1759611130,15136.05772908999,156.5843685600048,50751.38409528 2025-10-04,20:52:12.000,277,11032643,-795,0,1759611131,15136.044256469999,156.56322116999945,50751.356146800004 2025-10-04,20:52:13.000,277,11032631,-795,0,1759611132,15136.044256469999,156.5843685600048,50751.39806952001 2025-10-04,20:52:14.000,277,11032646,-795,0,1759611133,15136.030783849994,156.57731942999817,50751.43300512 2025-10-04,20:52:15.000,277,11032637,-795,0,1759611134,15136.030783849994,156.54912291000073,50751.34217256 2025-10-04,20:52:16.000,277,11032631,-795,0,1759611135,15135.976893369989,156.5209263900033,50751.38409528 2025-10-04,20:52:17.000,277,11032638,-795,0,1759611136,15135.956684439989,156.59141769000416,50751.32819832001 2025-10-04,20:52:18.000,277,11032622,-795,0,1759611137,15135.983629679999,156.60551595000288,50751.39806952001 2025-10-04,20:52:19.000,277,11032649,-795,0,1759611138,15135.956684439989,156.57731942999817,50751.37012104001 2025-10-04,20:52:20.000,277,11032710,-795,0,1759611139,15135.949948129994,156.57731942999817,50751.377108160006 2025-10-04,20:52:21.000,277,11032649,-795,0,1759611140,15135.963420749998,156.60551595000288,50751.24435288 2025-10-04,20:52:22.000,277,11032627,-795,0,1759611141,15135.956684439989,156.61256508000224,50751.258327120006 2025-10-04,20:52:23.000,277,11032673,-795,0,1759611142,15135.956684439989,156.6196142100016,50751.24435288 2025-10-04,20:52:24.000,277,11032615,-795,0,1759611143,15135.923002889998,156.63371247000032,50751.27928848001 2025-10-04,20:52:25.000,277,11032659,-795,0,1759611144,15135.929739199993,156.64781072999904,50751.27230136 2025-10-04,20:52:26.000,277,11032612,-795,0,1759611145,15135.909530269993,156.66190898999776,50751.258327120006 2025-10-04,20:52:27.000,277,11032624,-795,0,1759611146,15135.929739199993,156.67600725000375,50751.23037864001 2025-10-04,20:52:28.000,277,11032634,-795,0,1759611147,15135.949948129994,156.73240028999862,50751.32819832001 2025-10-04,20:52:29.000,277,11032621,-795,0,1759611148,15135.943211819998,156.73944941999798,50751.3212112 2025-10-04,20:52:30.000,277,11032657,-795,0,1759611149,15135.916266579989,156.7817442000014,50751.33518544 2025-10-04,20:52:31.000,277,11032638,-795,0,1759611150,15135.929739199993,156.83813724000356,50751.29326272 2025-10-04,20:52:32.000,277,11032656,-795,0,1759611151,15135.862376099998,156.85223550000228,50751.26531424 2025-10-04,20:52:33.000,277,11032631,-795,0,1759611152,15135.862376099998,156.92272680000315,50751.34217256 2025-10-04,20:52:34.000,277,11032617,-795,0,1759611153,15135.855639789988,156.88748114999908,50751.3910824 2025-10-04,20:52:35.000,277,11032588,-795,0,1759611154,15135.869112409993,156.90862854000443,50751.34217256 2025-10-04,20:52:36.000,277,11032645,-795,0,1759611155,15135.855639789988,156.9156776700038,50751.33518544 2025-10-04,20:52:37.000,277,11032584,-795,0,1759611156,15135.842167169998,156.87338289000036,50751.27928848001 2025-10-04,20:52:38.000,277,11032626,-795,0,1759611157,15135.848903479993,156.9156776700038,50751.31422408 2025-10-04,20:52:39.000,277,11032648,-795,0,1759611158,15135.815221929988,156.9015794099978,50751.29326272 2025-10-04,20:52:40.000,277,11032653,-795,0,1759611159,15135.808485619993,156.9297759300025,50751.31422408 2025-10-04,20:52:41.000,277,11032642,-795,0,1759611160,15135.795012999988,156.92272680000315,50751.356146800004 2025-10-04,20:52:42.000,277,11032651,-795,0,1759611161,15135.700704659997,156.89453027999843,50751.23037864001 2025-10-04,20:52:43.000,277,11032646,-795,0,1759611162,15135.707440969993,156.9297759300025,50751.3910824 2025-10-04,20:52:44.000,277,11032633,-795,0,1759611163,15135.626605249992,156.9156776700038,50751.43300512 2025-10-04,20:52:45.000,277,11032626,-795,0,1759611164,15135.592923700002,156.92272680000315,50751.39806952001 2025-10-04,20:52:46.000,277,11032686,-795,0,1759611165,15135.572714770002,156.94387419000122,50751.405056640004 2025-10-04,20:52:47.000,277,11032620,-795,0,1759611166,15135.599660009997,156.95797244999994,50751.44697936001 2025-10-04,20:52:48.000,277,11032625,-795,0,1759611167,15135.498615359997,156.94387419000122,50751.41903088001 2025-10-04,20:52:49.000,277,11032582,-795,0,1759611168,15135.417779639996,156.88748114999908,50751.50287632 2025-10-04,20:52:50.000,277,11032622,-795,0,1759611169,15135.397570709996,156.88043201999972,50751.43999224 2025-10-04,20:52:51.000,277,11032658,-795,0,1759611170,15135.357152849996,156.83813724000356,50751.41903088001 2025-10-04,20:52:52.000,277,11032653,-795,0,1759611171,15135.363889159991,156.85223550000228,50751.38409528 2025-10-04,20:52:53.000,277,11032646,-795,0,1759611172,15135.35041654,156.85928463000164,50751.51685056001 2025-10-04,20:52:54.000,277,11032642,-795,0,1759611173,15135.323471299991,156.89453027999843,50751.55178616 2025-10-04,20:52:55.000,277,11032636,-795,0,1759611174,15135.30999868,156.9297759300025,50751.642618720005 2025-10-04,20:52:56.000,277,11032652,-795,0,1759611175,15135.28978975,156.90862854000443,50751.740438400004 2025-10-04,20:52:57.000,277,11032647,-795,0,1759611176,15135.22242664999,156.92272680000315,50751.740438400004 2025-10-04,20:52:58.000,277,11032668,-795,0,1759611177,15135.22242664999,156.95797244999994,50751.79633536 2025-10-04,20:52:59.000,277,11032658,-795,0,1759611178,15135.22916296,156.97911983999802,50751.82428384 2025-10-04,20:53:00.000,277,11032631,-795,0,1759611179,15135.256108199996,156.98616897000466,50751.978000480005 2025-10-04,20:53:01.000,277,11032648,-795,0,1759611180,15135.195481409995,156.92272680000315,50752.00594896 2025-10-04,20:53:02.000,277,11032671,-795,0,1759611181,15135.20221771999,156.9650215799993,50751.95703912 2025-10-04,20:53:03.000,277,11032627,-795,0,1759611182,15135.20895403,156.93682506000187,50752.00594896 2025-10-04,20:53:04.000,277,11032632,-795,0,1759611183,15135.24937189,156.97207070999866,50752.075820160004 2025-10-04,20:53:05.000,277,11032691,-795,0,1759611184,15135.24263557999,156.97207070999866,50752.11774288001 2025-10-04,20:53:06.000,277,11032678,-795,0,1759611185,15135.1887451,156.94387419000122,50752.12473 2025-10-04,20:53:07.000,277,11032688,-795,0,1759611186,15135.175272479995,156.9156776700038,50752.096781520006 2025-10-04,20:53:08.000,277,11032604,-795,0,1759611187,15135.175272479995,156.92272680000315,50752.1596656 2025-10-04,20:53:09.000,277,11032633,-795,0,1759611188,15135.16853617,156.95092332000058,50752.096781520006 2025-10-04,20:53:10.000,277,11032640,-795,0,1759611189,15135.22242664999,156.9650215799993,50752.194601200004 2025-10-04,20:53:11.000,277,11032668,-795,0,1759611190,15135.28305343999,156.95797244999994,50752.20158832 2025-10-04,20:53:12.000,277,11032668,-795,0,1759611191,15135.22916296,156.95797244999994,50752.20158832 2025-10-04,20:53:13.000,277,11032631,-795,0,1759611192,15135.22242664999,156.9650215799993,50752.32036936 2025-10-04,20:53:14.000,277,11032662,-795,0,1759611193,15135.22242664999,157.00026723000337,50752.362292080004 2025-10-04,20:53:15.000,277,11032683,-795,0,1759611194,15135.155063549995,157.0496111399989,50752.47408600001 2025-10-04,20:53:16.000,277,11032672,-795,0,1759611195,15135.155063549995,157.0778076600036,50752.44613752 2025-10-04,20:53:17.000,277,11032674,-795,0,1759611196,15135.12811831,157.08485679000296,50752.4391504 2025-10-04,20:53:18.000,277,11032632,-795,0,1759611197,15135.195481409995,157.14124982999783,50752.50203448001 2025-10-04,20:53:19.000,277,11032635,-795,0,1759611198,15135.1887451,157.09895505000168,50752.42517616001 2025-10-04,20:53:20.000,277,11032637,-795,0,1759611199,15135.22242664999,157.07075853000424,50752.37626632001 2025-10-04,20:53:21.000,277,11032639,-795,0,1759611200,15135.235899269996,157.02141462000145,50752.2295368 2025-10-04,20:53:22.000,277,11032632,-795,0,1759611201,15135.195481409995,157.02141462000145,50752.17363984 2025-10-04,20:53:23.000,277,11032619,-795,0,1759611202,15135.22242664999,157.0284637500008,50752.23652392001 2025-10-04,20:53:24.000,277,11032629,-795,0,1759611203,15135.235899269996,156.97911983999802,50752.13870424001 2025-10-04,20:53:25.000,277,11032640,-795,0,1759611204,15135.26284450999,156.9156776700038,50752.1596656 2025-10-04,20:53:26.000,277,11032646,-795,0,1759611205,15135.303262369991,156.89453027999843,50752.13171712 2025-10-04,20:53:27.000,277,11032648,-795,0,1759611206,15135.323471299991,156.87338289000036,50752.03389744 2025-10-04,20:53:28.000,277,11032630,-795,0,1759611207,15135.33020761,156.83813724000356,50752.0548588 2025-10-04,20:53:29.000,277,11032638,-795,0,1759611208,15135.336943919996,156.8028915899995,50751.95005200001 2025-10-04,20:53:30.000,277,11032634,-795,0,1759611209,15135.35041654,156.79584246000013,50751.90114216001 2025-10-04,20:53:31.000,277,11032638,-795,0,1759611210,15135.390834400001,156.85223550000228,50751.85223232001 2025-10-04,20:53:32.000,277,11032627,-795,0,1759611211,15135.384098089991,156.85223550000228,50751.75441264001 2025-10-04,20:53:33.000,277,11032644,-755,0,1759611212,15135.451461190001,156.85928463000164,50751.78236112001 2025-10-04,20:53:34.000,277,11032632,-795,0,1759611213,15135.512087980002,156.866333760001,50751.72646416 2025-10-04,20:53:35.000,277,11032625,-795,0,1759611214,15135.545769529992,156.8028915899995,50751.6705672 2025-10-04,20:53:36.000,277,11032617,-795,0,1759611215,15135.592923700002,156.79584246000013,50751.55877328 2025-10-04,20:53:37.000,277,11032631,-795,0,1759611216,15135.640077869997,156.77469507000205,50751.43999224 2025-10-04,20:53:38.000,277,11032672,-795,0,1759611217,15135.653550490002,156.7676459400027,50751.41204376 2025-10-04,20:53:39.000,277,11032653,-795,0,1759611218,15135.667023109992,156.73240028999862,50751.31422408 2025-10-04,20:53:40.000,277,11032659,-795,0,1759611219,15135.727649899993,156.77469507000205,50751.34915968001 2025-10-04,20:53:41.000,277,11032630,-795,0,1759611220,15135.700704659997,156.77469507000205,50751.29326272 2025-10-04,20:53:42.000,277,11032631,-795,0,1759611221,15135.613132630002,156.72535115999926,50751.076662 2025-10-04,20:53:43.000,277,11032654,-795,0,1759611222,15135.700704659997,156.72535115999926,50751.258327120006 2025-10-04,20:53:44.000,277,11032653,-795,0,1759611223,15135.680495729997,156.73240028999862,50751.19544304 2025-10-04,20:53:45.000,277,11032622,-795,0,1759611224,15135.714177280002,156.73240028999862,50751.209417280006 2025-10-04,20:53:46.000,277,11032637,-795,0,1759611225,15135.734386210002,156.7676459400027,50751.237365760004 2025-10-04,20:53:47.000,277,11032614,-795,0,1759611226,15135.720913589998,156.8310881100042,50751.27230136 2025-10-04,20:53:48.000,277,11032684,-795,0,1759611227,15135.781540379998,156.95092332000058,50751.356146800004 2025-10-04,20:53:49.000,277,11032670,-795,0,1759611228,15135.734386210002,157.00026723000337,50751.45396648 2025-10-04,20:53:50.000,277,11032627,-795,0,1759611229,15135.754595140002,157.0496111399989,50751.46794072001 2025-10-04,20:53:51.000,277,11032648,-795,0,1759611230,15135.727649899993,157.12010243999976,50751.593708880006 2025-10-04,20:53:52.000,277,11032646,-795,0,1759611231,15135.673759420002,157.1271515699991,50751.523837680004 2025-10-04,20:53:53.000,277,11032638,-795,0,1759611232,15135.700704659997,157.20469199999934,50751.60768312 2025-10-04,20:53:54.000,277,11032630,-795,0,1759611233,15135.660286799997,157.28223242999957,50751.712489920006 2025-10-04,20:53:55.000,277,11032649,-795,0,1759611234,15135.680495729997,157.36682198999915,50751.75441264001 2025-10-04,20:53:56.000,277,11032648,-795,0,1759611235,15135.680495729997,157.40911677000258,50751.83825808 2025-10-04,20:53:57.000,277,11032617,-795,0,1759611236,15135.687232039993,157.43026416000066,50751.89415504 2025-10-04,20:53:58.000,277,11032643,-795,0,1759611237,15135.667023109992,157.47960807000345,50751.99197472 2025-10-04,20:53:59.000,277,11032664,-795,0,1759611238,15135.532296910002,157.44436241999938,50752.06184592 2025-10-04,20:54:00.000,277,11032592,-795,0,1759611239,15135.518824289997,157.43731329000002,50751.99197472 2025-10-04,20:54:01.000,277,11032659,-795,0,1759611240,15135.491879050001,157.40911677000258,50752.00594896 2025-10-04,20:54:02.000,277,11032649,-795,0,1759611241,15135.464933809992,157.38092024999787,50751.80332248001 2025-10-04,20:54:03.000,277,11032654,-795,0,1759611242,15135.491879050001,157.35272373000043,50751.761399760006 2025-10-04,20:54:04.000,277,11032642,-795,0,1759611243,15135.532296910002,157.33157634000236,50751.63563160001 2025-10-04,20:54:05.000,277,11032647,-795,0,1759611244,15135.579451079997,157.28928155999893,50751.66358008001 2025-10-04,20:54:06.000,277,11032643,-795,0,1759611245,15135.626605249992,157.28928155999893,50751.65659296 2025-10-04,20:54:07.000,277,11032628,-795,0,1759611246,15135.673759420002,157.28223242999957,50751.642618720005 2025-10-04,20:54:08.000,277,11032645,-795,0,1759611247,15135.667023109992,157.31747808000364,50751.58672176001 2025-10-04,20:54:09.000,277,11032674,-795,0,1759611248,15135.687232039993,157.28928155999893,50751.60768312 2025-10-04,20:54:10.000,277,11032635,-795,0,1759611249,15135.815221929988,157.28223242999957,50751.57973464 2025-10-04,20:54:11.000,277,11032651,-795,0,1759611250,15135.862376099998,157.2258393900047,50751.55877328 2025-10-04,20:54:12.000,277,11032632,-795,0,1759611251,15135.923002889998,157.1623972200032,50751.34217256 2025-10-04,20:54:13.000,277,11032617,-795,0,1759611252,15135.956684439989,157.14124982999783,50751.37012104001 2025-10-04,20:54:14.000,277,11032645,-795,0,1759611253,15136.010574919994,157.10600418000104,50751.27928848001 2025-10-04,20:54:15.000,277,11032691,-795,0,1759611254,15135.997102299989,157.09190592000232,50751.27230136 2025-10-04,20:54:16.000,277,11032644,-795,0,1759611255,15135.983629679999,157.0778076600036,50751.3212112 2025-10-04,20:54:17.000,277,11032626,-795,0,1759611256,15136.017311229989,157.0143654900021,50751.26531424 2025-10-04,20:54:18.000,277,11032658,-795,0,1759611257,15136.05772908999,156.98616897000466,50751.13255896001 2025-10-04,20:54:19.000,277,11032636,-795,0,1759611258,15136.12509219,156.866333760001,50751.09762336 2025-10-04,20:54:20.000,277,11032640,-795,0,1759611259,15136.111619569994,156.84518637000292,50750.97884232 2025-10-04,20:54:21.000,277,11032676,-795,0,1759611260,15136.172246359994,156.76059681000334,50751.041726400006 2025-10-04,20:54:22.000,277,11032617,-795,0,1759611261,15136.15877373999,156.67600725000375,50750.86704840001 2025-10-04,20:54:23.000,277,11032655,-795,0,1759611262,15136.192455289995,156.6830563800031,50750.95089384 2025-10-04,20:54:24.000,277,11032686,-795,0,1759611263,15136.19919159999,156.6689581200044,50750.86704840001 2025-10-04,20:54:25.000,277,11032668,-795,0,1759611264,15136.22613684,156.63371247000032,50750.95788096 2025-10-04,20:54:26.000,277,11032707,-715,0,1759611265,15136.20592791,156.6196142100016,50750.88102264 2025-10-04,20:54:27.000,277,11032637,-795,0,1759611266,15136.24634577,156.62666334000096,50750.91595824001 2025-10-04,20:54:28.000,277,11032647,-795,0,1759611267,15136.2665547,156.64076159999968,50750.874035520006 2025-10-04,20:54:29.000,277,11032652,-795,0,1759611268,15136.232873149995,156.5702702999988,50750.88800976 2025-10-04,20:54:30.000,277,11032650,-795,0,1759611269,15136.273291009995,156.54207378000137,50750.922945360006 2025-10-04,20:54:31.000,277,11032695,-795,0,1759611270,15136.2665547,156.52797552000266,50750.89499688001 2025-10-04,20:54:32.000,277,11032674,-795,0,1759611271,15136.2665547,156.50682813000458,50750.9369196 2025-10-04,20:54:33.000,277,11032650,-795,0,1759611272,15136.273291009995,156.52797552000266,50750.901984000004 2025-10-04,20:54:34.000,277,11032649,-795,0,1759611273,15136.354126729995,156.42223856999772,50750.88800976 2025-10-04,20:54:35.000,277,11032644,-795,0,1759611274,15136.34065410999,156.48568073999922,50751.020765040004 2025-10-04,20:54:36.000,277,11032635,-795,0,1759611275,15136.38780828,156.50682813000458,50751.03473928001 2025-10-04,20:54:37.000,277,11032626,-795,0,1759611276,15136.38107196999,156.49272986999858,50751.02775216 2025-10-04,20:54:38.000,277,11032659,-795,0,1759611277,15136.394544589995,156.47863160999987,50751.12557184 2025-10-04,20:54:39.000,277,11032686,-795,0,1759611278,15136.38780828,156.42223856999772,50751.139546080005 2025-10-04,20:54:40.000,277,11032678,-795,0,1759611279,15136.42822614,156.42928770000435,50751.12557184 2025-10-04,20:54:41.000,277,11032672,-795,0,1759611280,15136.468644,156.36584553000284,50751.09762336 2025-10-04,20:54:42.000,277,11032660,-795,0,1759611281,15136.48211661999,156.34469814000477,50750.95089384 2025-10-04,20:54:43.000,277,11032632,-795,0,1759611282,15136.522534479991,156.3728946600022,50751.041726400006 2025-10-04,20:54:44.000,277,11032656,-795,0,1759611283,15136.542743409991,156.33059987999877,50750.96486808001 2025-10-04,20:54:45.000,277,11032668,-795,0,1759611284,15136.576424959996,156.31650162000005,50750.99980368 2025-10-04,20:54:46.000,277,11032659,-795,0,1759611285,15136.616842819996,156.29535423000198,50750.99980368 2025-10-04,20:54:47.000,277,11032643,-795,0,1759611286,15136.657260679996,156.28830510000262,50751.05570064 2025-10-04,20:54:48.000,277,11032652,-795,0,1759611287,15136.663996989992,156.30240336000134,50751.08364912001 2025-10-04,20:54:49.000,277,11032631,-795,0,1759611288,15136.657260679996,156.3094524900007,50751.090636240006 2025-10-04,20:54:50.000,277,11032681,-795,0,1759611289,15136.637051749996,156.28830510000262,50751.1465332 2025-10-04,20:54:51.000,277,11032622,-715,0,1759611290,15136.643788059991,156.25305944999855,50751.2164044 2025-10-04,20:54:52.000,277,11032636,-795,0,1759611291,15136.623579129991,156.23191206000047,50751.12557184 2025-10-04,20:54:53.000,277,11032651,-795,0,1759611292,15136.657260679996,156.28125597000326,50751.10461048 2025-10-04,20:54:54.000,277,11032649,-795,0,1759611293,15136.711151160001,156.28830510000262,50751.16050744001 2025-10-04,20:54:55.000,277,11032650,-795,0,1759611294,15136.818932119997,156.30240336000134,50751.16050744001 2025-10-04,20:54:56.000,277,11032627,-795,0,1759611295,15136.825668429992,156.25305944999855,50751.22339152 2025-10-04,20:54:57.000,277,11032664,-795,0,1759611296,15136.886295219992,156.23896118999983,50751.11858472 2025-10-04,20:54:58.000,277,11032639,-795,0,1759611297,15136.919976769997,156.23896118999983,50751.076662 2025-10-04,20:54:59.000,277,11032628,-795,0,1759611298,15136.933449390002,156.20371554000303,50751.020765040004 2025-10-04,20:55:00.000,277,11032645,-795,0,1759611299,15136.946922009993,156.13322424000216,50750.98582944 2025-10-04,20:55:01.000,277,11032651,-795,0,1759611300,15137.014285109988,156.11912598000345,50750.95788096 2025-10-04,20:55:02.000,277,11032653,-795,0,1759611301,15137.054702969988,156.07683120000002,50750.88800976 2025-10-04,20:55:03.000,277,11032657,-795,0,1759611302,15137.149011309994,156.04863468000258,50750.9369196 2025-10-04,20:55:04.000,277,11032682,-795,0,1759611303,15137.196165479989,156.08388032999937,50750.88800976 2025-10-04,20:55:05.000,277,11032676,-795,0,1759611304,15137.189429169994,156.07683120000002,50750.92993248 2025-10-04,20:55:06.000,277,11032677,-795,0,1759611305,15137.27700119999,156.09092945999873,50750.95089384 2025-10-04,20:55:07.000,277,11032702,-795,0,1759611306,15137.250055959994,156.10502772000473,50750.922945360006 2025-10-04,20:55:08.000,277,11032687,-795,0,1759611307,15137.216374409989,156.13322424000216,50750.92993248 2025-10-04,20:55:09.000,277,11032648,-795,0,1759611308,15137.250055959994,156.17551901999832,50750.92993248 2025-10-04,20:55:10.000,277,11032660,-795,0,1759611309,15137.250055959994,156.2107646700024,50750.96486808001 2025-10-04,20:55:11.000,277,11032669,-795,0,1759611310,15137.29721012999,156.21781380000175,50751.04871352 2025-10-04,20:55:12.000,277,11032652,-795,0,1759611311,15137.283737509999,156.1896172800043,50751.03473928001 2025-10-04,20:55:13.000,277,11032633,-795,0,1759611312,15137.31741905999,156.1896172800043,50751.05570064 2025-10-04,20:55:14.000,277,11032660,-795,0,1759611313,15137.324155369999,156.1614207599996,50751.04871352 2025-10-04,20:55:15.000,277,11032678,-795,0,1759611314,15137.33762798999,156.1261751100028,50751.020765040004 2025-10-04,20:55:16.000,277,11032655,-795,0,1759611315,15137.351100609994,156.11912598000345,50751.069674880004 2025-10-04,20:55:17.000,277,11032657,-795,0,1759611316,15137.35783691999,156.15437163000024,50751.04871352 2025-10-04,20:55:18.000,277,11032711,-795,0,1759611317,15137.391518469994,156.1896172800043,50751.08364912001 2025-10-04,20:55:19.000,277,11032653,-795,0,1759611318,15137.431936329995,156.23896118999983,50751.06268776001 2025-10-04,20:55:20.000,277,11032670,-795,0,1759611319,15137.44540895,156.28125597000326,50751.08364912001 2025-10-04,20:55:21.000,277,11032645,-795,0,1759611320,15137.42520002,156.2601085799979,50751.076662 2025-10-04,20:55:22.000,277,11032700,-795,0,1759611321,15137.38478216,156.28830510000262,50750.96486808001 2025-10-04,20:55:23.000,277,11032658,-795,0,1759611322,15137.37804584999,156.35174727000413,50751.05570064 2025-10-04,20:55:24.000,277,11032655,-795,0,1759611323,15137.351100609994,156.3728946600022,50751.08364912001 2025-10-04,20:55:25.000,277,11032670,-795,0,1759611324,15137.36457323,156.36584553000284,50751.03473928001 2025-10-04,20:55:26.000,277,11032687,-795,0,1759611325,15137.391518469994,156.40109117999964,50751.02775216 2025-10-04,20:55:27.000,277,11032611,-795,0,1759611326,15137.39825477999,156.408140309999,50750.96486808001 2025-10-04,20:55:28.000,277,11032649,-795,0,1759611327,15137.431936329995,156.41518943999836,50750.84608704001 2025-10-04,20:55:29.000,277,11032659,-795,0,1759611328,15137.47909049999,156.4363368300037,50750.81115144 2025-10-04,20:55:30.000,277,11032690,-795,0,1759611329,15137.51950835999,156.42928770000435,50750.8321128 2025-10-04,20:55:31.000,277,11032654,-795,0,1759611330,15137.553189909995,156.42928770000435,50750.72031888 2025-10-04,20:55:32.000,277,11032647,-795,0,1759611331,15137.60708039,156.42223856999772,50750.57358936 2025-10-04,20:55:33.000,277,11032676,-795,0,1759611332,15137.66097086999,156.40109117999964,50750.685383280004 2025-10-04,20:55:34.000,277,11032672,-795,0,1759611333,15137.70138872999,156.42223856999772,50750.67839616001 2025-10-04,20:55:35.000,277,11032671,-795,0,1759611334,15137.741806589991,156.46453335000115,50750.67839616001 2025-10-04,20:55:36.000,277,11032697,-795,0,1759611335,15137.741806589991,156.46453335000115,50750.71333176 2025-10-04,20:55:37.000,277,11032667,-795,0,1759611336,15137.809169690001,156.53502465000201,50750.67140904 2025-10-04,20:55:38.000,277,11032621,-795,0,1759611337,15137.815905999996,156.5702702999988,50750.67839616001 2025-10-04,20:55:39.000,277,11032650,-795,0,1759611338,15137.849587550001,156.6196142100016,50750.64346056 2025-10-04,20:55:40.000,277,11032645,-795,0,1759611339,15137.775488139996,156.63371247000032,50750.72031888 2025-10-04,20:55:41.000,277,11032660,-795,0,1759611340,15137.775488139996,156.69010551000247,50750.685383280004 2025-10-04,20:55:42.000,277,11032705,-795,0,1759611341,15137.735070279996,156.73944941999798,50750.685383280004 2025-10-04,20:55:43.000,277,11032673,-795,0,1759611342,15137.795697069996,156.77469507000205,50750.74826736001 2025-10-04,20:55:44.000,277,11032683,-795,0,1759611343,15137.788960760001,156.866333760001,50750.66442192 2025-10-04,20:55:45.000,277,11032680,-795,0,1759611344,15137.802433379991,156.9015794099978,50750.69935752001 2025-10-04,20:55:46.000,277,11032657,-795,0,1759611345,15137.788960760001,156.95797244999994,50750.71333176 2025-10-04,20:55:47.000,277,11032657,-795,0,1759611346,15137.809169690001,157.06370940000488,50750.72730600001 2025-10-04,20:55:48.000,277,11032681,-795,0,1759611347,15137.836114929996,157.1130533100004,50750.77621584001 2025-10-04,20:55:49.000,277,11032681,-795,0,1759611348,15137.849587550001,157.16944635000254,50750.72730600001 2025-10-04,20:55:50.000,277,11032681,-795,0,1759611349,15137.842851239991,157.28223242999957,50750.755254480006 2025-10-04,20:55:51.000,277,11032659,-795,0,1759611350,15137.869796480001,157.36682198999915,50750.76922872 2025-10-04,20:55:52.000,277,11032678,-795,0,1759611351,15137.809169690001,157.43026416000066,50750.72730600001 2025-10-04,20:55:53.000,277,11032648,-795,0,1759611352,15137.842851239991,157.51485372000025,50750.82512568001 2025-10-04,20:55:54.000,277,11032654,-795,0,1759611353,15137.815905999996,157.55714850000368,50750.874035520006 2025-10-04,20:55:55.000,277,11032655,-795,0,1759611354,15137.822642309991,157.61354153999855,50750.86006128 2025-10-04,20:55:56.000,277,11032667,-795,0,1759611355,15137.762015519991,157.65583632000198,50750.89499688001 2025-10-04,20:55:57.000,277,11032702,-795,0,1759611356,15137.68791611,157.68403283999942,50750.84608704001 2025-10-04,20:55:58.000,277,11032665,-795,0,1759611357,15137.68791611,157.72632762000285,50750.78320296 2025-10-04,20:55:59.000,277,11032686,-795,0,1759611358,15137.72833397,157.768622399999,50750.7622416 2025-10-04,20:56:00.000,277,11032667,-795,0,1759611359,15137.741806589991,157.78976979000436,50750.76922872 2025-10-04,20:56:01.000,277,11032682,-795,0,1759611360,15137.735070279996,157.83911369999987,50750.84608704001 2025-10-04,20:56:02.000,277,11032645,-795,0,1759611361,15137.66770718,157.86026108999795,50750.76922872 2025-10-04,20:56:03.000,277,11032689,-795,0,1759611362,15137.62728932,157.9448506500048,50750.901984000004 2025-10-04,20:56:04.000,277,11032688,-795,0,1759611363,15137.62055300999,157.97304717000225,50750.97884232 2025-10-04,20:56:05.000,277,11032662,-795,0,1759611364,15137.53971728999,158.08583324999927,50750.95089384 2025-10-04,20:56:06.000,277,11032654,-755,0,1759611365,15137.532980979995,158.14222629000142,50750.971855200005 2025-10-04,20:56:07.000,277,11032681,-795,0,1759611366,15137.49929942999,158.1633736799995,50751.05570064 2025-10-04,20:56:08.000,277,11032666,-795,0,1759611367,15137.51950835999,158.18452107000485,50751.0067908 2025-10-04,20:56:09.000,277,11032661,-795,0,1759611368,15137.56666253,158.24796323999908,50750.971855200005 2025-10-04,20:56:10.000,277,11032663,-795,0,1759611369,15137.58013514999,158.21976672000164,50750.96486808001 2025-10-04,20:56:11.000,277,11032629,-795,0,1759611370,15137.56666253,158.3114054100006,50750.971855200005 2025-10-04,20:56:12.000,277,11032650,-795,0,1759611371,15137.60034407999,158.4100932299989,50750.94390672001 2025-10-04,20:56:13.000,277,11032663,-795,0,1759611372,15137.66770718,158.45238801000232,50751.10461048 2025-10-04,20:56:14.000,277,11032655,-795,0,1759611373,15137.64749825,158.52992844000255,50751.18146880001 2025-10-04,20:56:15.000,277,11032667,-795,0,1759611374,15137.66097086999,158.5369775700019,50751.1465332 2025-10-04,20:56:16.000,277,11032694,-795,0,1759611375,15137.60708039,158.56517408999935,50751.16749456 2025-10-04,20:56:17.000,277,11032636,-795,0,1759611376,15137.674443489996,158.5369775700019,50751.18146880001 2025-10-04,20:56:18.000,277,11032666,-795,0,1759611377,15137.64749825,158.59337061000406,50751.13255896001 2025-10-04,20:56:19.000,277,11032658,-795,0,1759611378,15137.66770718,158.62861626000085,50751.1465332 2025-10-04,20:56:20.000,277,11032656,-795,0,1759611379,15137.68117979999,158.64271451999957,50751.188455920004 2025-10-04,20:56:21.000,277,11032667,-795,0,1759611380,15137.64076193999,158.64976364999893,50751.22339152 2025-10-04,20:56:22.000,277,11032613,-795,0,1759611381,15137.58687146,158.69205843000236,50751.23037864001 2025-10-04,20:56:23.000,277,11032648,-795,0,1759611382,15137.62055300999,158.7836971200013,50751.405056640004 2025-10-04,20:56:24.000,277,11032661,-795,0,1759611383,15137.64076193999,158.79779538000003,50751.53781192001 2025-10-04,20:56:25.000,277,11032659,-795,0,1759611384,15137.55992621999,158.81189363999874,50751.593708880006 2025-10-04,20:56:26.000,277,11032658,-795,0,1759611385,15137.573398839995,158.8330410300041,50751.53781192001 2025-10-04,20:56:27.000,277,11032687,-795,0,1759611386,15137.593607769995,158.82599190000474,50751.5308248 2025-10-04,20:56:28.000,277,11032665,-795,0,1759611387,15137.532980979995,158.84009016000346,50751.5308248 2025-10-04,20:56:29.000,277,11032668,-795,0,1759611388,15137.49929942999,158.80484450999938,50751.55877328 2025-10-04,20:56:30.000,277,11032650,-795,0,1759611389,15137.46561788,158.8189427699981,50751.60768312 2025-10-04,20:56:31.000,277,11032617,-795,0,1759611390,15137.46561788,158.79779538000003,50751.593708880006 2025-10-04,20:56:32.000,277,11032708,-795,0,1759611391,15137.47909049999,158.79779538000003,50751.58672176001 2025-10-04,20:56:33.000,277,11032671,-795,0,1759611392,15137.43867263999,158.7836971200013,50751.572747520004 2025-10-04,20:56:34.000,277,11032676,-795,0,1759611393,15137.492563119995,158.7836971200013,50751.68454144001 2025-10-04,20:56:35.000,277,11032643,-795,0,1759611394,15137.49929942999,158.7484514700045,50751.600696 2025-10-04,20:56:36.000,277,11032648,-795,0,1759611395,15137.56666253,158.7484514700045,50751.61467024001 2025-10-04,20:56:37.000,277,11032654,-795,0,1759611396,15137.593607769995,158.71320582000044,50751.593708880006 2025-10-04,20:56:38.000,277,11032693,-795,0,1759611397,15137.62055300999,158.7484514700045,50751.6705672 2025-10-04,20:56:39.000,277,11032685,-795,0,1759611398,15137.62728932,158.77664799000195,50751.66358008001 2025-10-04,20:56:40.000,277,11032677,-795,0,1759611399,15137.674443489996,158.7695988600026,50751.63563160001 2025-10-04,20:56:41.000,277,11032665,-795,0,1759611400,15137.714861349996,158.7202549499998,50751.62165736 2025-10-04,20:56:42.000,277,11032694,-795,0,1759611401,15137.782224449991,158.70615669000108,50751.5308248 2025-10-04,20:56:43.000,277,11032645,-795,0,1759611402,15137.842851239991,158.6356653900002,50751.53781192001 2025-10-04,20:56:44.000,277,11032659,-795,0,1759611403,15137.863060169992,158.5722232199987,50751.43300512 2025-10-04,20:56:45.000,277,11032674,-795,0,1759611404,15137.863060169992,158.4735354000004,50751.405056640004 2025-10-04,20:56:46.000,277,11032633,-795,0,1759611405,15137.903478029992,158.38894584000082,50751.17448168 2025-10-04,20:56:47.000,277,11032623,-795,0,1759611406,15138.024731609992,158.33960192999803,50751.041726400006 2025-10-04,20:56:48.000,277,11032655,-795,0,1759611407,15138.159457809998,158.25501236999844,50750.90897112 2025-10-04,20:56:49.000,277,11032632,-795,0,1759611408,15138.193139360003,158.15632455000014,50750.83909992 2025-10-04,20:56:50.000,277,11032635,-795,0,1759611409,15138.226820909993,158.07173499000055,50750.804164320005 2025-10-04,20:56:51.000,277,11032640,-795,0,1759611410,15138.287447699993,158.0646858600012,50750.6923704 2025-10-04,20:56:52.000,277,11032626,-795,0,1759611411,15138.368283419994,158.0435384700031,50750.72730600001 2025-10-04,20:56:53.000,277,11032648,-795,0,1759611412,15138.408701279994,157.98714543000096,50750.58057648001 2025-10-04,20:56:54.000,277,11032623,-795,0,1759611413,15138.47606437999,157.9800963000016,50750.60153784 2025-10-04,20:56:55.000,277,11032662,-795,0,1759611414,15138.543427479999,157.8814084800033,50750.52467952 2025-10-04,20:56:56.000,277,11032670,-795,0,1759611415,15138.523218549999,157.8320645700005,50750.43384696 2025-10-04,20:56:57.000,277,11032672,-795,0,1759611416,15138.570372719994,157.78976979000436,50750.4478212 2025-10-04,20:56:58.000,277,11032628,-795,0,1759611417,15138.59731795999,157.75452414000029,50750.398911360004 2025-10-04,20:56:59.000,277,11032686,-795,0,1759611418,15138.610790579995,157.70518023000477,50750.43384696 2025-10-04,20:57:00.000,277,11032586,-795,0,1759611419,15138.67815367999,157.6699345800007,50750.4827568 2025-10-04,20:57:01.000,277,11032637,-795,0,1759611420,15138.74551678,157.59239415000047,50750.398911360004 2025-10-04,20:57:02.000,277,11032642,-795,0,1759611421,15138.69836260999,157.5853450200011,50750.32904016 2025-10-04,20:57:03.000,277,11032625,-795,0,1759611422,15138.71857153999,157.53600110999832,50750.43384696 2025-10-04,20:57:04.000,277,11032643,-795,0,1759611423,15138.78593464,157.49370633000217,50750.46179544001 2025-10-04,20:57:05.000,277,11032613,-795,0,1759611424,15138.80614357,157.43731329000002,50750.42685984 2025-10-04,20:57:06.000,277,11032687,-795,0,1759611425,15138.88024297999,157.39501851000387,50750.53166664001 2025-10-04,20:57:07.000,277,11032667,-795,0,1759611426,15138.873506669996,157.324527210003,50750.45480832 2025-10-04,20:57:08.000,277,11032656,-795,0,1759611427,15138.92066083999,157.324527210003,50750.49673104 2025-10-04,20:57:09.000,277,11032648,-795,0,1759611428,15138.92739715,157.25403591000213,50750.4827568 2025-10-04,20:57:10.000,277,11032668,-795,0,1759611429,15138.94760608,157.2117411299987,50750.49673104 2025-10-04,20:57:11.000,277,11032685,-755,0,1759611430,15139.008232870001,157.15534809000383,50750.35698864 2025-10-04,20:57:12.000,277,11032666,-795,0,1759611431,15138.92739715,157.13420069999847,50750.4478212 2025-10-04,20:57:13.000,277,11032639,-795,0,1759611432,15138.873506669996,157.07075853000424,50750.39192424001 2025-10-04,20:57:14.000,277,11032699,-795,0,1759611433,15138.893715599996,157.03551288000017,50750.419872720006 2025-10-04,20:57:15.000,277,11032650,-795,0,1759611434,15138.954342389996,157.0143654900021,50750.419872720006 2025-10-04,20:57:16.000,277,11032671,-795,0,1759611435,15138.92739715,157.00026723000337,50750.46179544001 2025-10-04,20:57:17.000,277,11032680,-795,0,1759611436,15138.954342389996,156.9650215799993,50750.468782560005 2025-10-04,20:57:18.000,277,11032633,-795,0,1759611437,15138.994760249996,156.93682506000187,50750.43384696 2025-10-04,20:57:19.000,277,11032680,-795,0,1759611438,15139.041914419991,156.9156776700038,50750.4478212 2025-10-04,20:57:20.000,277,11032633,-795,0,1759611439,15139.075595969996,156.90862854000443,50750.48974392001 2025-10-04,20:57:21.000,277,11032686,-795,0,1759611440,15139.075595969996,156.9156776700038,50750.42685984 2025-10-04,20:57:22.000,277,11032657,-795,0,1759611441,15139.062123349991,156.8169898499982,50750.42685984 2025-10-04,20:57:23.000,277,11032596,-795,0,1759611442,15139.109277520001,156.80994071999885,50750.48974392001 2025-10-04,20:57:24.000,277,11032617,-795,0,1759611443,15139.149695380002,156.7676459400027,50750.46179544001 2025-10-04,20:57:25.000,277,11032633,-795,0,1759611444,15139.163167999992,156.67600725000375,50750.4478212 2025-10-04,20:57:26.000,277,11032622,-795,0,1759611445,15139.176640619997,156.66190898999776,50750.468782560005 2025-10-04,20:57:27.000,277,11032591,-795,0,1759611446,15139.176640619997,156.66190898999776,50750.42685984 2025-10-04,20:57:28.000,277,11032676,-795,0,1759611447,15139.196849549997,156.59846682000352,50750.48974392001 2025-10-04,20:57:29.000,277,11032665,-795,0,1759611448,15139.163167999992,156.49977899999794,50750.50371816 2025-10-04,20:57:30.000,277,11032614,-795,0,1759611449,15139.142959069992,156.4715824800005,50750.587563600006 2025-10-04,20:57:31.000,277,11032665,-795,0,1759611450,15139.203585859992,156.408140309999,50750.55961512001 2025-10-04,20:57:32.000,277,11032637,-795,0,1759611451,15139.149695380002,156.4715824800005,50750.59455072 2025-10-04,20:57:33.000,277,11032641,-795,0,1759611452,15139.156431689997,156.4363368300037,50750.706344640006 2025-10-04,20:57:34.000,277,11032675,-795,0,1759611453,15139.116013829997,156.42223856999772,50750.79019008 2025-10-04,20:57:35.000,277,11032672,-795,0,1759611454,15139.142959069992,156.41518943999836,50750.84608704001 2025-10-04,20:57:36.000,277,11032607,-715,0,1759611455,15139.089068590001,156.408140309999,50750.86704840001 2025-10-04,20:57:37.000,277,11032636,-795,0,1759611456,15138.954342389996,156.41518943999836,50750.84608704001 2025-10-04,20:57:38.000,277,11032613,-795,0,1759611457,15138.90718822,156.33764900999813,50750.81813856 2025-10-04,20:57:39.000,277,11032656,-795,0,1759611458,15138.92066083999,156.35174727000413,50750.88102264 2025-10-04,20:57:40.000,277,11032639,-795,0,1759611459,15138.873506669996,156.37994379000156,50750.94390672001 2025-10-04,20:57:41.000,277,11032629,-795,0,1759611460,15138.873506669996,156.40109117999964,50750.99980368 2025-10-04,20:57:42.000,277,11032683,-795,0,1759611461,15138.83982511999,156.408140309999,50751.04871352 2025-10-04,20:57:43.000,277,11032662,-795,0,1759611462,15138.8263525,156.37994379000156,50751.15352032 2025-10-04,20:57:44.000,277,11032627,-795,0,1759611463,15138.77919832999,156.35879640000348,50751.11159760001 2025-10-04,20:57:45.000,277,11032678,-795,0,1759611464,15138.792670949995,156.33764900999813,50751.11858472 2025-10-04,20:57:46.000,277,11032690,-795,0,1759611465,15138.772462019995,156.33059987999877,50751.258327120006 2025-10-04,20:57:47.000,277,11032646,-795,0,1759611466,15138.833088809995,156.3094524900007,50751.16050744001 2025-10-04,20:57:48.000,277,11032724,-795,0,1759611467,15138.86003404999,156.28830510000262,50751.209417280006 2025-10-04,20:57:49.000,277,11032657,-795,0,1759611468,15138.893715599996,156.2601085799979,50751.18146880001 2025-10-04,20:57:50.000,277,11032691,-795,0,1759611469,15138.92066083999,156.2601085799979,50751.17448168 2025-10-04,20:57:51.000,277,11032658,-795,0,1759611470,15138.940869769991,156.18256814999768,50751.12557184 2025-10-04,20:57:52.000,277,11032691,-795,0,1759611471,15138.90718822,156.14027337000152,50751.02775216 2025-10-04,20:57:53.000,277,11032664,-795,0,1759611472,15138.940869769991,156.1120768500041,50750.971855200005 2025-10-04,20:57:54.000,277,11032660,-795,0,1759611473,15139.001496559991,156.1120768500041,50750.971855200005 2025-10-04,20:57:55.000,277,11032695,-795,0,1759611474,15139.008232870001,156.06978207000066,50750.86006128 2025-10-04,20:57:56.000,277,11032670,-795,0,1759611475,15139.062123349991,156.02043815999787,50750.8321128 2025-10-04,20:57:57.000,277,11032693,-795,0,1759611476,15139.109277520001,156.02043815999787,50750.6923704 2025-10-04,20:57:58.000,277,11032645,-795,0,1759611477,15139.169904310002,156.04863468000258,50750.706344640006 2025-10-04,20:57:59.000,277,11032678,-795,0,1759611478,15139.318103129997,156.09092945999873,50750.755254480006 2025-10-04,20:58:00.000,277,11032704,-795,0,1759611479,15139.385466229993,156.13322424000216,50750.81115144 2025-10-04,20:58:01.000,277,11032654,-795,0,1759611480,15139.419147779998,156.18256814999768,50750.84608704001 2025-10-04,20:58:02.000,277,11032642,-795,0,1759611481,15139.371993610002,156.25305944999855,50750.83909992 2025-10-04,20:58:03.000,277,11032712,-795,0,1759611482,15139.493247189988,156.31650162000005,50750.99281656001 2025-10-04,20:58:04.000,277,11032671,-795,0,1759611483,15139.479774569998,156.34469814000477,50750.95788096 2025-10-04,20:58:05.000,277,11032658,-795,0,1759611484,15139.560610289998,156.34469814000477,50750.94390672001 2025-10-04,20:58:06.000,277,11032640,-795,0,1759611485,15139.587555529994,156.38699292000092,50750.901984000004 2025-10-04,20:58:07.000,277,11032696,-795,0,1759611486,15139.661654939999,156.36584553000284,50750.8321128 2025-10-04,20:58:08.000,277,11032685,-795,0,1759611487,15139.69533648999,156.35174727000413,50750.77621584001 2025-10-04,20:58:09.000,277,11032676,-795,0,1759611488,15139.769435899994,156.35879640000348,50750.65044768 2025-10-04,20:58:10.000,277,11032644,-795,0,1759611489,15139.809853759994,156.38699292000092,50750.67839616001 2025-10-04,20:58:11.000,277,11032652,-795,0,1759611490,15139.84353531,156.408140309999,50750.517692400004 2025-10-04,20:58:12.000,277,11032699,-795,0,1759611491,15139.89742578999,156.4363368300037,50750.50371816 2025-10-04,20:58:13.000,277,11032695,-795,0,1759611492,15139.91763471999,156.51387726000394,50750.48974392001 2025-10-04,20:58:14.000,277,11032653,-795,0,1759611493,15139.92437103,156.53502465000201,50750.46179544001 2025-10-04,20:58:15.000,277,11032669,-795,0,1759611494,15139.951316269995,156.5561720400001,50750.38493712 2025-10-04,20:58:16.000,277,11032672,-795,0,1759611495,15139.95805257999,156.5561720400001,50750.31506592 2025-10-04,20:58:17.000,277,11032644,-795,0,1759611496,15139.98499782,156.59846682000352,50750.29410456001 2025-10-04,20:58:18.000,277,11032673,-795,0,1759611497,15140.00520675,156.66190898999776,50750.33602728 2025-10-04,20:58:19.000,277,11032667,-795,0,1759611498,15140.011943059995,156.72535115999926,50750.24519472001 2025-10-04,20:58:20.000,277,11032647,-795,0,1759611499,15140.02541568,156.8310881100042,50750.301091680005 2025-10-04,20:58:21.000,277,11032682,-795,0,1759611500,15139.991734129995,156.90862854000443,50750.28711744 2025-10-04,20:58:22.000,277,11032655,-795,0,1759611501,15139.910898409995,157.09895505000168,50750.39192424001 2025-10-04,20:58:23.000,277,11032674,-795,0,1759611502,15139.890689479995,157.21879025999806,50750.587563600006 2025-10-04,20:58:24.000,277,11032644,-795,0,1759611503,15139.86374424,157.33862547000172,50750.74826736001 2025-10-04,20:58:25.000,277,11032708,-795,0,1759611504,15139.81659006999,157.43731329000002,50750.734293120004 2025-10-04,20:58:26.000,277,11032648,-795,0,1759611505,15139.82332638,157.47960807000345,50750.78320296 2025-10-04,20:58:27.000,277,11032664,-795,0,1759611506,15139.81659006999,157.55009937000432,50750.74128024 2025-10-04,20:58:28.000,277,11032630,-795,0,1759611507,15139.86374424,157.55714850000368,50750.71333176 2025-10-04,20:58:29.000,277,11032676,-795,0,1759611508,15139.94457996,157.6064924099992,50750.6923704 2025-10-04,20:58:30.000,277,11032704,-795,0,1759611509,15140.00520675,157.6064924099992,50750.685383280004 2025-10-04,20:58:31.000,277,11032674,-795,0,1759611510,15140.08604247,157.62763980000454,50750.65743480001 2025-10-04,20:58:32.000,277,11032683,-795,0,1759611511,15140.1062514,157.6205906699979,50750.59455072 2025-10-04,20:58:33.000,277,11032683,-795,0,1759611512,15140.12646033,157.6064924099992,50750.6224992 2025-10-04,20:58:34.000,277,11032662,-795,0,1759611513,15140.173614499996,157.62763980000454,50750.65743480001 2025-10-04,20:58:35.000,277,11032669,-795,0,1759611514,15140.200559739991,157.64878719000262,50750.706344640006 2025-10-04,20:58:36.000,277,11032644,-795,0,1759611515,15140.200559739991,157.69108196999878,50750.67140904 2025-10-04,20:58:37.000,277,11032693,-795,0,1759611516,15140.20729605,157.71222936000413,50750.69935752001 2025-10-04,20:58:38.000,277,11032696,-795,0,1759611517,15140.227504980001,157.71222936000413,50750.81115144 2025-10-04,20:58:39.000,277,11032659,-795,0,1759611518,15140.261186529991,157.7192784900035,50750.86006128 2025-10-04,20:58:40.000,277,11032659,-795,0,1759611519,15140.261186529991,157.69813109999814,50750.88102264 2025-10-04,20:58:41.000,277,11032645,-795,0,1759611520,15140.288131770001,157.68403283999942,50750.89499688001 2025-10-04,20:58:42.000,277,11032652,-795,0,1759611521,15140.267922840001,157.64878719000262,50750.853074160004 2025-10-04,20:58:43.000,277,11032664,-795,0,1759611522,15140.315077009996,157.5712467600024,50750.874035520006 2025-10-04,20:58:44.000,277,11032646,-795,0,1759611523,15140.328549630001,157.53600110999832,50750.84608704001 2025-10-04,20:58:45.000,277,11032664,-795,0,1759611524,15140.301604389992,157.47960807000345,50750.901984000004 2025-10-04,20:58:46.000,277,11032665,-795,0,1759611525,15140.355494869997,157.44436241999938,50750.89499688001 2025-10-04,20:58:47.000,277,11032667,-795,0,1759611526,15140.362231179992,157.3597728599998,50750.95089384 2025-10-04,20:58:48.000,277,11032638,-795,0,1759611527,15140.321813319992,157.26813417000085,50750.971855200005 2025-10-04,20:58:49.000,277,11032679,-795,0,1759611528,15140.281395459991,157.2117411299987,50750.96486808001 2025-10-04,20:58:50.000,277,11032669,-795,0,1759611529,15140.308340700001,157.15534809000383,50750.90897112 2025-10-04,20:58:51.000,277,11032675,-795,0,1759611530,15140.362231179992,157.14829896000447,50750.88800976 2025-10-04,20:58:52.000,277,11032638,-795,0,1759611531,15140.321813319992,157.14124982999783,50750.86704840001 2025-10-04,20:58:53.000,277,11032670,-795,0,1759611532,15140.382440109992,157.0778076600036,50750.922945360006 2025-10-04,20:58:54.000,277,11032664,-795,0,1759611533,15140.436330589997,157.03551288000017,50750.95089384 2025-10-04,20:58:55.000,277,11032679,-795,0,1759611534,15140.436330589997,156.97207070999866,50750.91595824001 2025-10-04,20:58:56.000,277,11032597,-795,0,1759611535,15140.429594280002,156.95092332000058,50751.020765040004 2025-10-04,20:58:57.000,277,11032633,-795,0,1759611536,15140.449803210002,156.88748114999908,50750.901984000004 2025-10-04,20:58:58.000,277,11032616,-795,0,1759611537,15140.517166309997,156.85928463000164,50750.99980368 2025-10-04,20:58:59.000,277,11032671,-795,0,1759611538,15140.571056790002,156.85928463000164,50750.97884232 2025-10-04,20:59:00.000,277,11032601,-795,0,1759611539,15140.591265720002,156.79584246000013,50750.96486808001 2025-10-04,20:59:01.000,277,11032650,-795,0,1759611540,15140.591265720002,156.77469507000205,50750.94390672001 2025-10-04,20:59:02.000,277,11032616,-795,0,1759611541,15140.604738339993,156.72535115999926,50750.86704840001 2025-10-04,20:59:03.000,277,11032639,-795,0,1759611542,15140.651892509988,156.64781072999904,50750.901984000004 2025-10-04,20:59:04.000,277,11032640,-795,0,1759611543,15140.631683579988,156.59846682000352,50750.9369196 2025-10-04,20:59:05.000,277,11032640,-795,0,1759611544,15140.658628819998,156.52797552000266,50750.86006128 2025-10-04,20:59:06.000,277,11032624,-795,0,1759611545,15140.665365129993,156.4715824800005,50750.81115144 2025-10-04,20:59:07.000,277,11032654,-795,0,1759611546,15140.692310369988,156.39404205000028,50750.7622416 2025-10-04,20:59:08.000,277,11032637,-795,0,1759611547,15140.827036569994,156.3728946600022,50750.72031888 2025-10-04,20:59:09.000,277,11032655,-795,0,1759611548,15140.91460859999,156.31650162000005,50750.706344640006 2025-10-04,20:59:10.000,277,11032640,-795,0,1759611549,15140.988708009994,156.23896118999983,50750.67140904 2025-10-04,20:59:11.000,277,11032625,-795,0,1759611550,15141.02238956,156.1896172800043,50750.58057648001 2025-10-04,20:59:12.000,277,11032651,-795,0,1759611551,15141.04259849,156.1896172800043,50750.55961512001 2025-10-04,20:59:13.000,277,11032643,-795,0,1759611552,15141.10322528,156.1261751100028,50750.52467952 2025-10-04,20:59:14.000,277,11032652,-795,0,1759611553,15141.23795147999,156.06978207000066,50750.4827568 2025-10-04,20:59:15.000,277,11032605,-795,0,1759611554,15141.29857826999,156.02043815999787,50750.350001520004 2025-10-04,20:59:16.000,277,11032648,-795,0,1759611555,15141.36594137,155.94994686000427,50750.252181840006 2025-10-04,20:59:17.000,277,11032656,-795,0,1759611556,15141.480458639991,155.8653573000047,50750.18929776 2025-10-04,20:59:18.000,277,11032645,-795,0,1759611557,15141.520876499992,155.8653573000047,50750.14737504 2025-10-04,20:59:19.000,277,11032600,-795,0,1759611558,15141.574766979997,155.84420990999934,50750.12641368001 2025-10-04,20:59:20.000,277,11032644,-795,0,1759611559,15141.581503289992,155.8160133900019,50750.04955536 2025-10-04,20:59:21.000,277,11032645,-795,0,1759611560,15141.648866390002,155.79486600000382,50750.07750384001 2025-10-04,20:59:22.000,277,11032627,-795,0,1759611561,15141.669075320002,155.77371860999847,50749.916800080005 2025-10-04,20:59:23.000,277,11032659,-795,0,1759611562,15141.783592589993,155.8160133900019,50750.084490960005 2025-10-04,20:59:24.000,277,11032653,-795,0,1759611563,15141.783592589993,155.78781687000446,50750.00763264001 2025-10-04,20:59:25.000,277,11032615,-795,0,1759611564,15141.837483069998,155.7666694799991,50750.05654248001 2025-10-04,20:59:26.000,277,11032661,-795,0,1759611565,15141.891373549988,155.78076773999783,50750.02859400001 2025-10-04,20:59:27.000,277,11032649,-795,0,1759611566,15141.972209269989,155.77371860999847,50750.07051672 2025-10-04,20:59:28.000,277,11032618,-795,0,1759611567,15142.046308679994,155.75962034999975,50750.07051672 2025-10-04,20:59:29.000,277,11032646,-795,0,1759611568,15142.032836059989,155.72437470000295,50750.04256824 2025-10-04,20:59:30.000,277,11032579,-795,0,1759611569,15142.059781299999,155.71027644000424,50750.00763264001 2025-10-04,20:59:31.000,277,11032640,-795,0,1759611570,15142.100199159999,155.64683427000273,50749.853916 2025-10-04,20:59:32.000,277,11032567,-795,0,1759611571,15142.032836059989,155.67503079000016,50749.74212208001 2025-10-04,20:59:33.000,277,11032639,-795,0,1759611572,15142.046308679994,155.66093253000145,50749.83994176001 2025-10-04,20:59:34.000,277,11032668,-795,0,1759611573,15142.100199159999,155.63978514000337,50749.867890240006 2025-10-04,20:59:35.000,277,11032623,-795,0,1759611574,15142.140617019999,155.62568688000465,50749.82596752 2025-10-04,20:59:36.000,277,11032624,-795,0,1759611575,15142.187771189994,155.58339210000122,50749.867890240006 2025-10-04,20:59:37.000,277,11032590,-795,0,1759611576,15142.228189049994,155.57634297000186,50749.853916 2025-10-04,20:59:38.000,277,11032612,-795,0,1759611577,15142.29555214999,155.55519558000378,50749.895838720004 2025-10-04,20:59:39.000,277,11032645,-795,0,1759611578,15142.31576107999,155.53404818999843,50749.83994176001 2025-10-04,20:59:40.000,277,11032598,-795,0,1759611579,15142.288815839995,155.53404818999843,50749.79103192001 2025-10-04,20:59:41.000,277,11032620,-795,0,1759611580,15142.41680572999,155.49880254000163,50749.728147840004 2025-10-04,20:59:42.000,277,11032636,-795,0,1759611581,15142.369651559995,155.505851670001,50749.76308344 2025-10-04,20:59:43.000,277,11032627,-795,0,1759611582,15142.43701465999,155.48470428000292,50749.88186448 2025-10-04,20:59:44.000,277,11032619,-795,0,1759611583,15142.45722358999,155.3860164600046,50749.895838720004 2025-10-04,20:59:45.000,277,11032606,-795,0,1759611584,15142.45722358999,155.36486906999926,50749.87487736 2025-10-04,20:59:46.000,277,11032589,-795,0,1759611585,15142.490905139995,155.37191819999862,50749.82596752 2025-10-04,20:59:47.000,277,11032609,-795,0,1759611586,15142.50437776,155.32962342000246,50749.81199328 2025-10-04,20:59:48.000,277,11032603,-795,0,1759611587,15142.531322999996,155.30847603000439,50749.87487736 2025-10-04,20:59:49.000,277,11032624,-795,0,1759611588,15142.598686099991,155.23798473000352,50749.895838720004 2025-10-04,20:59:50.000,277,11032596,-795,0,1759611589,15142.598686099991,155.24503386000288,50749.94474856 2025-10-04,20:59:51.000,277,11032630,-795,0,1759611590,15142.679521819991,155.1604443000033,50749.93077432 2025-10-04,20:59:52.000,277,11032615,-795,0,1759611591,15142.639103959991,155.1604443000033,50750.035581120006 2025-10-04,20:59:53.000,277,11032576,-795,0,1759611592,15142.672785509996,155.14634604000457,50750.12641368001 2025-10-04,20:59:54.000,277,11032618,-795,0,1759611593,15142.713203369996,155.1111003900005,50750.10545232001 2025-10-04,20:59:55.000,277,11032585,-795,0,1759611594,15142.692994439996,155.09700213000178,50750.24519472001 2025-10-04,20:59:56.000,277,11032609,-795,0,1759611595,15142.686258130001,155.06880561000435,50750.32904016 2025-10-04,20:59:57.000,277,11032625,-795,0,1759611596,15142.672785509996,155.047658219999,50750.40589848 2025-10-04,20:59:58.000,277,11032616,-795,0,1759611597,15142.699730749991,155.03355996000028,50750.468782560005 2025-10-04,20:59:59.000,277,11032625,-795,0,1759611598,15142.713203369996,155.00536344000284,50750.48974392001 2025-10-04,21:00:00.000,277,11032641,-795,0,1759611599,15142.719939679992,154.98421605000476,50750.517692400004 2025-10-04,21:00:01.000,277,11032640,-795,0,1759611600,15142.787302780001,154.89257735999854,50750.44083408001 2025-10-04,21:00:02.000,277,11032608,-795,0,1759611601,15142.713203369996,154.9630686599994,50750.60852496001 2025-10-04,21:00:03.000,277,11032648,-795,0,1759611602,15142.672785509996,154.97011778999877,50750.71333176 2025-10-04,21:00:04.000,277,11032630,-795,0,1759611603,15142.659312889991,154.9630686599994,50750.74128024 2025-10-04,21:00:05.000,277,11032636,-795,0,1759611604,15142.591949789996,154.94192127000133,50750.74826736001 2025-10-04,21:00:06.000,277,11032638,-795,0,1759611605,15142.55826823999,154.93487214000197,50750.81115144 2025-10-04,21:00:07.000,277,11032622,-795,0,1759611606,15142.51785037999,154.93487214000197,50750.84608704001 2025-10-04,21:00:08.000,277,11032588,-795,0,1759611607,15142.490905139995,154.90667562000453,50750.83909992 2025-10-04,21:00:09.000,277,11032634,-795,0,1759611608,15142.470696209995,154.9137247500039,50750.874035520006 2025-10-04,21:00:10.000,277,11032643,-795,0,1759611609,15142.45722358999,154.8996264899979,50750.88800976 2025-10-04,21:00:11.000,277,11032606,-795,0,1759611610,15142.43701465999,154.88552822999918,50750.922945360006 2025-10-04,21:00:12.000,277,11032608,-795,0,1759611611,15142.369651559995,154.8996264899979,50750.81813856 2025-10-04,21:00:13.000,277,11032622,-795,0,1759611612,15142.349442629995,154.87142997000046,50750.853074160004 2025-10-04,21:00:14.000,277,11032592,-795,0,1759611613,15142.349442629995,154.80798779999895,50750.874035520006 2025-10-04,21:00:15.000,277,11032622,-795,0,1759611614,15142.33597000999,154.78684041000088,50750.86704840001 2025-10-04,21:00:16.000,277,11032621,-795,0,1759611615,15142.37638786999,154.73044736999873,50750.74826736001 2025-10-04,21:00:17.000,277,11032597,-795,0,1759611616,15142.38312418,154.65995606999786,50750.74128024 2025-10-04,21:00:18.000,277,11032623,-795,0,1759611617,15142.410069419995,154.61061216000235,50750.72031888 2025-10-04,21:00:19.000,277,11032627,-795,0,1759611618,15142.39659679999,154.57536650999828,50750.734293120004 2025-10-04,21:00:20.000,277,11032632,-795,0,1759611619,15142.41680572999,154.56831737999892,50750.72031888 2025-10-04,21:00:21.000,277,11032646,-795,0,1759611620,15142.450487279995,154.51192434000404,50750.734293120004 2025-10-04,21:00:22.000,277,11032582,-795,0,1759611621,15142.4639599,154.53307173000212,50750.734293120004 2025-10-04,21:00:23.000,277,11032627,-795,0,1759611622,15142.490905139995,154.54716999000084,50750.69935752001 2025-10-04,21:00:24.000,277,11032627,-795,0,1759611623,15142.52458669,154.54012086000148,50750.755254480006 2025-10-04,21:00:25.000,277,11032597,-795,0,1759611624,15142.52458669,154.5189734700034,50750.76922872 2025-10-04,21:00:26.000,277,11032630,-795,0,1759611625,15142.42354204,154.44143304000318,50750.755254480006 2025-10-04,21:00:27.000,277,11032569,-795,0,1759611626,15142.410069419995,154.44143304000318,50750.64346056 2025-10-04,21:00:28.000,277,11032616,-795,0,1759611627,15142.410069419995,154.44848217000253,50750.72730600001 2025-10-04,21:00:29.000,277,11032598,-795,0,1759611628,15142.450487279995,154.4555313000019,50750.6224992 2025-10-04,21:00:30.000,277,11032641,-795,0,1759611629,15142.430278349995,154.50487521000468,50750.706344640006 2025-10-04,21:00:31.000,277,11032631,-795,0,1759611630,15142.45722358999,154.52602260000276,50750.65044768 2025-10-04,21:00:32.000,277,11032638,-795,0,1759611631,15142.4639599,154.5189734700034,50750.67839616001 2025-10-04,21:00:33.000,277,11032652,-795,0,1759611632,15142.53805930999,154.54012086000148,50750.72031888 2025-10-04,21:00:34.000,277,11032601,-795,0,1759611633,15142.551531929996,154.56126824999956,50750.734293120004 2025-10-04,21:00:35.000,277,11032651,-795,0,1759611634,15142.591949789996,154.52602260000276,50750.77621584001 2025-10-04,21:00:36.000,277,11032654,-795,0,1759611635,15142.639103959991,154.5542191200002,50750.77621584001 2025-10-04,21:00:37.000,277,11032619,-795,0,1759611636,15142.692994439996,154.50487521000468,50750.755254480006 2025-10-04,21:00:38.000,277,11032645,-795,0,1759611637,15142.767093850001,154.51192434000404,50750.755254480006 2025-10-04,21:00:39.000,277,11032642,-795,0,1759611638,15142.834456949997,154.50487521000468,50750.79717720001 2025-10-04,21:00:40.000,277,11032655,-795,0,1759611639,15142.868138500002,154.4907769499987,50750.77621584001 2025-10-04,21:00:41.000,277,11032619,-795,0,1759611640,15142.942237909992,154.44848217000253,50750.78320296 2025-10-04,21:00:42.000,277,11032655,-795,0,1759611641,15143.016337319998,154.43438391000382,50750.6923704 2025-10-04,21:00:43.000,277,11032661,-795,0,1759611642,15143.157799829998,154.41323651999846,50750.74128024 2025-10-04,21:00:44.000,277,11032605,-795,0,1759611643,15143.292526029989,154.4061873899991,50750.804164320005 2025-10-04,21:00:45.000,277,11032662,-795,0,1759611644,15143.39357067999,154.38504000000103,50750.83909992 2025-10-04,21:00:46.000,277,11032640,-795,0,1759611645,15143.42051592,154.33569608999824,50750.922945360006 2025-10-04,21:00:47.000,277,11032662,-795,0,1759611646,15143.50135164,154.32159782999952,50750.922945360006 2025-10-04,21:00:48.000,277,11032687,-795,0,1759611647,15143.528296879995,154.258155659998,50750.86006128 2025-10-04,21:00:49.000,277,11032629,-795,0,1759611648,15143.588923669995,154.25110652999865,50750.79717720001 2025-10-04,21:00:50.000,277,11032628,-795,0,1759611649,15143.61586890999,154.25110652999865,50750.79717720001 2025-10-04,21:00:51.000,277,11032652,-795,0,1759611650,15143.66302308,154.18061522999778,50750.86704840001 2025-10-04,21:00:52.000,277,11032612,-795,0,1759611651,15143.69670462999,154.19471349000378,50750.81813856 2025-10-04,21:00:53.000,277,11032621,-795,0,1759611652,15143.730386179996,154.16651696999907,50750.86006128 2025-10-04,21:00:54.000,277,11032639,-795,0,1759611653,15143.77754034999,154.15241871000035,50750.83909992 2025-10-04,21:00:55.000,277,11032639,-795,0,1759611654,15143.811221899996,154.13127132000227,50750.8321128 2025-10-04,21:00:56.000,277,11032622,-795,0,1759611655,15143.851639759996,154.08192740999948,50750.84608704001 2025-10-04,21:00:57.000,277,11032645,-795,0,1759611656,15143.878584999991,154.06782915000076,50750.81813856 2025-10-04,21:00:58.000,277,11032646,-795,0,1759611657,15143.945948100001,154.0255343700046,50750.88102264 2025-10-04,21:00:59.000,277,11032630,-795,0,1759611658,15143.999838579992,153.99028872000054,50750.874035520006 2025-10-04,21:01:00.000,277,11032639,-795,0,1759611659,15144.040256439992,153.98323959000118,50750.89499688001 2025-10-04,21:01:01.000,277,11032646,-795,0,1759611660,15144.067201680002,153.92684654999903,50750.89499688001 2025-10-04,21:01:02.000,277,11032643,-795,0,1759611661,15144.154773709997,153.90569916000095,50750.90897112 2025-10-04,21:01:03.000,277,11032627,-795,0,1759611662,15144.228873120002,153.83520786000008,50750.99980368 2025-10-04,21:01:04.000,277,11032627,-795,0,1759611663,15144.316445149998,153.78586395000457,50750.95089384 2025-10-04,21:01:05.000,277,11032570,-795,0,1759611664,15144.390544559988,153.72947091000242,50750.94390672001 2025-10-04,21:01:06.000,277,11032675,-795,0,1759611665,15144.498325519999,153.6519304800022,50750.98582944 2025-10-04,21:01:07.000,277,11032625,-795,0,1759611666,15144.558952309999,153.5673409200026,50751.06268776001 2025-10-04,21:01:08.000,277,11032647,-755,0,1759611667,15144.61284278999,153.51094788000046,50751.020765040004 2025-10-04,21:01:09.000,277,11032633,-795,0,1759611668,15144.69367850999,153.4545548399983,50751.076662 2025-10-04,21:01:10.000,277,11032655,-795,0,1759611669,15144.73409636999,153.36996527999872,50751.020765040004 2025-10-04,21:01:11.000,277,11032620,-795,0,1759611670,15144.85534994999,153.25013007000234,50751.10461048 2025-10-04,21:01:12.000,277,11032631,-795,0,1759611671,15144.90250412,153.17258964000212,50751.05570064 2025-10-04,21:01:13.000,277,11032637,-795,0,1759611672,15144.96313091,153.03160704000038,50751.090636240006 2025-10-04,21:01:14.000,277,11032614,-795,0,1759611673,15145.077648179991,152.911771830004,50751.076662 2025-10-04,21:01:15.000,277,11032591,-795,0,1759611674,15145.104593420001,152.77783836000162,50751.11858472 2025-10-04,21:01:16.000,277,11032626,-795,0,1759611675,15145.158483899992,152.6650522800046,50751.090636240006 2025-10-04,21:01:17.000,277,11032613,-795,0,1759611676,15145.198901759992,152.5170205500035,50751.041726400006 2025-10-04,21:01:18.000,277,11032623,-795,0,1759611677,15145.239319619992,152.41128359999857,50751.04871352 2025-10-04,21:01:19.000,277,11032592,-795,0,1759611678,15145.286473790002,152.2703010000041,50751.03473928001 2025-10-04,21:01:20.000,277,11032623,-795,0,1759611679,15145.347100580002,152.1786623099979,50751.04871352 2025-10-04,21:01:21.000,277,11032603,-795,0,1759611680,15145.394254749997,152.03063058000407,50751.020765040004 2025-10-04,21:01:22.000,277,11032659,-795,0,1759611681,15145.441408919993,151.93899188999785,50750.96486808001 2025-10-04,21:01:23.000,277,11032657,-795,0,1759611682,15145.515508329998,151.84030406999955,50750.99281656001 2025-10-04,21:01:24.000,277,11032666,-795,0,1759611683,15145.562662499993,151.76276363999932,50750.95788096 2025-10-04,21:01:25.000,277,11032645,-795,0,1759611684,15145.643498219993,151.6993214699978,50751.0067908 2025-10-04,21:01:26.000,277,11032633,-795,0,1759611685,15145.704125009994,151.64292843000294,50750.96486808001 2025-10-04,21:01:27.000,277,11032654,-795,0,1759611686,15145.758015489999,151.57948626000143,50751.041726400006 2025-10-04,21:01:28.000,277,11032603,-795,0,1759611687,15145.744542869994,151.52309321999928,50751.02775216 2025-10-04,21:01:29.000,277,11032644,-795,0,1759611688,15145.83885121,151.45965104999777,50751.076662 2025-10-04,21:01:30.000,277,11032627,-795,0,1759611689,15145.85906014,151.43145453000034,50751.10461048 2025-10-04,21:01:31.000,277,11032609,-795,0,1759611690,15145.89274168999,151.38211062000482,50751.076662 2025-10-04,21:01:32.000,277,11032639,-795,0,1759611691,15145.95336847999,151.32571758000267,50751.10461048 2025-10-04,21:01:33.000,277,11032683,-795,0,1759611692,15146.05441312999,151.29752105999796,50751.11159760001 2025-10-04,21:01:34.000,277,11032631,-795,0,1759611693,15146.16219409,151.24817715000245,50751.16749456 2025-10-04,21:01:35.000,277,11032632,-795,0,1759611694,15146.20261195,151.18473498000094,50751.17448168 2025-10-04,21:01:36.000,277,11032622,-795,0,1759611695,15146.24302981,151.13539106999815,50751.08364912001 2025-10-04,21:01:37.000,277,11032641,-795,0,1759611696,15146.276711359991,151.0437523799992,50751.041726400006 2025-10-04,21:01:38.000,277,11032630,-795,0,1759611697,15146.317129219991,150.9803102099977,50751.020765040004 2025-10-04,21:01:39.000,277,11032637,-795,0,1759611698,15146.344074460001,150.90276978000475,50751.02775216 2025-10-04,21:01:40.000,277,11032629,-795,0,1759611699,15146.418173869992,150.86752413000067,50751.05570064 2025-10-04,21:01:41.000,277,11032655,-795,0,1759611700,15146.451855419997,150.83227848000388,50751.0067908 2025-10-04,21:01:42.000,277,11032633,-795,0,1759611701,15146.505745900002,150.8463767400026,50750.95788096 2025-10-04,21:01:43.000,277,11032665,-795,0,1759611702,15146.566372690002,150.81113108999853,50750.96486808001 2025-10-04,21:01:44.000,277,11032632,-795,0,1759611703,15146.593317929997,150.8463767400026,50750.95788096 2025-10-04,21:01:45.000,277,11032654,-795,0,1759611704,15146.653944719998,150.83932761000324,50750.99281656001 2025-10-04,21:01:46.000,277,11032684,-795,0,1759611705,15146.721307819993,150.81818021999788,50751.03473928001 2025-10-04,21:01:47.000,277,11032658,-795,0,1759611706,15146.734780439998,150.86047500000132,50751.076662 2025-10-04,21:01:48.000,277,11032653,-795,0,1759611707,15146.802143539993,150.88867151999875,50751.076662 2025-10-04,21:01:49.000,277,11032634,-795,0,1759611708,15146.835825089998,150.88867151999875,50751.06268776001 2025-10-04,21:01:50.000,277,11032658,-795,0,1759611709,15146.876242949998,150.93096630000218,50751.16050744001 2025-10-04,21:01:51.000,277,11032616,-795,0,1759611710,15146.950342359989,150.93096630000218,50751.13255896001 2025-10-04,21:01:52.000,277,11032648,-795,0,1759611711,15146.943606049994,150.9450645600009,50751.12557184 2025-10-04,21:01:53.000,277,11032644,-795,0,1759611712,15147.01096914999,150.9450645600009,50751.13255896001 2025-10-04,21:01:54.000,277,11032646,-795,0,1759611713,15147.01096914999,150.95916281999962,50751.188455920004 2025-10-04,21:01:55.000,277,11032632,-795,0,1759611714,15147.064859629994,150.9944084700037,50751.188455920004 2025-10-04,21:01:56.000,277,11032656,-795,0,1759611715,15147.11201379999,150.93096630000218,50751.09762336 2025-10-04,21:01:57.000,277,11032643,-795,0,1759611716,15147.13895904,150.97326107999834,50751.076662 2025-10-04,21:01:58.000,277,11032601,-795,0,1759611717,15147.165904279995,150.95916281999962,50751.041726400006 2025-10-04,21:01:59.000,277,11032712,-795,0,1759611718,15147.17264058999,150.90276978000475,50751.076662 2025-10-04,21:02:00.000,277,11032656,-795,0,1759611719,15147.21979476,150.85342587000196,50751.05570064 2025-10-04,21:02:01.000,277,11032649,-795,0,1759611720,15147.25347630999,150.85342587000196,50751.069674880004 2025-10-04,21:02:02.000,277,11032660,-795,0,1759611721,15147.287157859995,150.83932761000324,50751.01377792001 2025-10-04,21:02:03.000,277,11032644,-795,0,1759611722,15147.33431202999,150.85342587000196,50751.03473928001 2025-10-04,21:02:04.000,277,11032646,-795,0,1759611723,15147.367993579996,150.8463767400026,50751.069674880004 2025-10-04,21:02:05.000,277,11032629,-795,0,1759611724,15147.40167513,150.8957206499981,50751.10461048 2025-10-04,21:02:06.000,277,11032630,-795,0,1759611725,15147.408411439996,150.8816223899994,50751.05570064 2025-10-04,21:02:07.000,277,11032622,-795,0,1759611726,15147.428620369996,150.90276978000475,50751.06268776001 2025-10-04,21:02:08.000,277,11032663,-795,0,1759611727,15147.469038229996,150.8957206499981,50751.069674880004 2025-10-04,21:02:09.000,277,11032633,-795,0,1759611728,15147.502719780001,150.92391717000282,50751.06268776001 2025-10-04,21:02:10.000,277,11032653,-795,0,1759611729,15147.543137640001,150.9098189100041,50751.069674880004 2025-10-04,21:02:11.000,277,11032645,-795,0,1759611730,15147.576819189992,150.91686804000346,50751.09762336 2025-10-04,21:02:12.000,277,11032681,-795,0,1759611731,15147.583555500001,150.91686804000346,50751.139546080005 2025-10-04,21:02:13.000,277,11032658,-795,0,1759611732,15147.597028119992,150.9098189100041,50751.19544304 2025-10-04,21:02:14.000,277,11032658,-795,0,1759611733,15147.657654909992,150.90276978000475,50751.2164044 2025-10-04,21:02:15.000,277,11032654,-795,0,1759611734,15147.691336459997,150.88867151999875,50751.188455920004 2025-10-04,21:02:16.000,277,11032656,-795,0,1759611735,15147.718281699992,150.85342587000196,50751.13255896001 2025-10-04,21:02:17.000,277,11032643,-795,0,1759611736,15147.718281699992,150.86047500000132,50751.2164044 2025-10-04,21:02:18.000,277,11032608,-795,0,1759611737,15147.758699559992,150.8816223899994,50751.16050744001 2025-10-04,21:02:19.000,277,11032668,-795,0,1759611738,15147.785644800002,150.8463767400026,50751.20243016001 2025-10-04,21:02:20.000,277,11032669,-795,0,1759611739,15147.805853730002,150.8463767400026,50751.26531424 2025-10-04,21:02:21.000,277,11032668,-795,0,1759611740,15147.792381109997,150.83227848000388,50751.27928848001 2025-10-04,21:02:22.000,277,11032669,-795,0,1759611741,15147.711545389997,150.76883631000237,50751.209417280006 2025-10-04,21:02:23.000,277,11032668,-795,0,1759611742,15147.677863839992,150.7335906599983,50751.26531424 2025-10-04,21:02:24.000,277,11032679,-795,0,1759611743,15147.691336459997,150.68424675000279,50751.27230136 2025-10-04,21:02:25.000,277,11032661,-795,0,1759611744,15147.738490629992,150.61375545000192,50751.237365760004 2025-10-04,21:02:26.000,277,11032656,-795,0,1759611745,15147.792381109997,150.60670632000256,50751.19544304 2025-10-04,21:02:27.000,277,11032711,-795,0,1759611746,15147.785644800002,150.57850979999785,50751.22339152 2025-10-04,21:02:28.000,277,11032655,-795,0,1759611747,15147.805853730002,150.5503132800004,50751.258327120006 2025-10-04,21:02:29.000,277,11032656,-795,0,1759611748,15147.819326349992,150.5150676300036,50751.26531424 2025-10-04,21:02:30.000,277,11032680,-795,0,1759611749,15147.873216829998,150.5150676300036,50751.27230136 2025-10-04,21:02:31.000,277,11032669,-795,0,1759611750,15147.839535279993,150.49392023999826,50751.30024984001 2025-10-04,21:02:32.000,277,11032651,-795,0,1759611751,15147.866480520002,150.43047807000403,50751.237365760004 2025-10-04,21:02:33.000,277,11032646,-795,0,1759611752,15147.879953139993,150.42342894000467,50751.29326272 2025-10-04,21:02:34.000,277,11032648,-795,0,1759611753,15147.886689450002,150.5150676300036,50751.31422408 2025-10-04,21:02:35.000,277,11032699,-795,0,1759611754,15147.967525169988,150.46572372000082,50751.33518544 2025-10-04,21:02:36.000,277,11032725,-795,0,1759611755,15147.980997789993,150.46572372000082,50751.356146800004 2025-10-04,21:02:37.000,277,11032690,-795,0,1759611756,15147.974261479998,150.42342894000467,50751.38409528 2025-10-04,21:02:38.000,277,11032689,-795,0,1759611757,15147.967525169988,150.45867459000146,50751.39806952001 2025-10-04,21:02:39.000,277,11032656,-795,0,1759611758,15147.974261479998,150.4516254600021,50751.41903088001 2025-10-04,21:02:40.000,277,11032693,-795,0,1759611759,15147.960788859993,150.49392023999826,50751.426018000006 2025-10-04,21:02:41.000,277,11032676,-795,0,1759611760,15148.007943029988,150.5009693700049,50751.44697936001 2025-10-04,21:02:42.000,277,11032644,-795,0,1759611761,15147.994470409998,150.50801850000425,50751.45396648 2025-10-04,21:02:43.000,277,11032688,-795,0,1759611762,15148.014679339998,150.56441153999913,50751.48890208 2025-10-04,21:02:44.000,277,11032697,-795,0,1759611763,15148.108987679989,150.61375545000192,50751.56576040001 2025-10-04,21:02:45.000,277,11032657,-795,0,1759611764,15148.156141849999,150.57850979999785,50751.58672176001 2025-10-04,21:02:46.000,277,11032706,-795,0,1759611765,15148.18982339999,150.61375545000192,50751.61467024001 2025-10-04,21:02:47.000,277,11032652,-795,0,1759611766,15148.162878159994,150.63490284,50751.63563160001 2025-10-04,21:02:48.000,277,11032664,-795,0,1759611767,15148.243713879994,150.59260806000384,50751.523837680004 2025-10-04,21:02:49.000,277,11032674,-795,0,1759611768,15148.243713879994,150.58555893000448,50751.593708880006 2025-10-04,21:02:50.000,277,11032665,-795,0,1759611769,15148.263922809994,150.62080458000128,50751.65659296 2025-10-04,21:02:51.000,277,11032694,-795,0,1759611770,15148.304340669994,150.5996571900032,50751.691528560004 2025-10-04,21:02:52.000,277,11032683,-795,0,1759611771,15148.27065911999,150.62785371000064,50751.66358008001 2025-10-04,21:02:53.000,277,11032686,-795,0,1759611772,15148.304340669994,150.61375545000192,50751.61467024001 2025-10-04,21:02:54.000,277,11032675,-795,0,1759611773,15148.29760436,150.64195196999935,50751.65659296 2025-10-04,21:02:55.000,277,11032658,-795,0,1759611774,15148.31107697999,150.6630993600047,50751.66358008001 2025-10-04,21:02:56.000,277,11032652,-795,0,1759611775,15148.31107697999,150.67719762000343,50751.68454144001 2025-10-04,21:02:57.000,277,11032657,-795,0,1759611776,15148.35149483999,150.67014849000407,50751.62165736 2025-10-04,21:02:58.000,277,11032665,-795,0,1759611777,15148.385176389995,150.6983450100015,50751.63563160001 2025-10-04,21:02:59.000,277,11032667,-795,0,1759611778,15148.425594249995,150.7335906599983,50751.62165736 2025-10-04,21:03:00.000,277,11032673,-795,0,1759611779,15148.425594249995,150.75473805000365,50751.63563160001 2025-10-04,21:03:01.000,277,11032662,-795,0,1759611780,15148.486221039995,150.761787180003,50751.6705672 2025-10-04,21:03:02.000,277,11032676,-795,0,1759611781,15148.51990259,150.76883631000237,50751.67755432 2025-10-04,21:03:03.000,277,11032647,-795,0,1759611782,15148.54011152,150.76883631000237,50751.75441264001 2025-10-04,21:03:04.000,277,11032619,-795,0,1759611783,15148.56032045,150.761787180003,50751.79633536 2025-10-04,21:03:05.000,277,11032696,-795,0,1759611784,15148.59400199999,150.7829345700011,50751.775374 2025-10-04,21:03:06.000,277,11032653,-795,0,1759611785,15148.627683549996,150.80408195999917,50751.83127096001 2025-10-04,21:03:07.000,277,11032636,-795,0,1759611786,15148.6613651,150.85342587000196,50751.87319368001 2025-10-04,21:03:08.000,277,11032684,-795,0,1759611787,15148.674837719991,150.85342587000196,50751.859219440004 2025-10-04,21:03:09.000,277,11032677,-795,0,1759611788,15148.6613651,150.86752413000067,50751.880180800006 2025-10-04,21:03:10.000,277,11032644,-795,0,1759611789,15148.688310339996,150.8957206499981,50751.9849876 2025-10-04,21:03:11.000,277,11032641,-795,0,1759611790,15148.647892479996,150.87457326000003,50751.94306488 2025-10-04,21:03:12.000,277,11032640,-795,0,1759611791,15148.68157403,150.8463767400026,50751.87319368001 2025-10-04,21:03:13.000,277,11032659,-795,0,1759611792,15148.654628789991,150.86752413000067,50751.908129280004 2025-10-04,21:03:14.000,277,11032678,-795,0,1759611793,15148.695046649991,150.8816223899994,50751.96402624 2025-10-04,21:03:15.000,277,11032656,-795,0,1759611794,15148.755673439991,150.8816223899994,50752.01293608 2025-10-04,21:03:16.000,277,11032653,-795,0,1759611795,15148.769146059996,150.9098189100041,50751.978000480005 2025-10-04,21:03:17.000,277,11032644,-795,0,1759611796,15148.802827610001,150.8816223899994,50752.01992320001 2025-10-04,21:03:18.000,277,11032673,-795,0,1759611797,15148.782618680001,150.86752413000067,50752.08979440001 2025-10-04,21:03:19.000,277,11032647,-795,0,1759611798,15148.762409750001,150.8816223899994,50752.06184592 2025-10-04,21:03:20.000,277,11032669,-795,0,1759611799,15148.789354989996,150.83932761000324,50752.01992320001 2025-10-04,21:03:21.000,277,11032632,-795,0,1759611800,15148.782618680001,150.83227848000388,50751.99896184001 2025-10-04,21:03:22.000,277,11032660,-795,0,1759611801,15148.802827610001,150.8463767400026,50752.04088456001 2025-10-04,21:03:23.000,277,11032676,-795,0,1759611802,15148.870190709997,150.82522935000452,50752.08280728 2025-10-04,21:03:24.000,277,11032657,-795,0,1759611803,15148.863454400002,150.80408195999917,50752.06184592 2025-10-04,21:03:25.000,277,11032657,-795,0,1759611804,15148.883663330002,150.83932761000324,50751.97101336001 2025-10-04,21:03:26.000,277,11032668,-795,0,1759611805,15148.849981779997,150.81818021999788,50751.97101336001 2025-10-04,21:03:27.000,277,11032648,-795,0,1759611806,15148.883663330002,150.81113108999853,50751.978000480005 2025-10-04,21:03:28.000,277,11032619,-795,0,1759611807,15148.890399639997,150.85342587000196,50752.08979440001 2025-10-04,21:03:29.000,277,11032697,-795,0,1759611808,15148.890399639997,150.81818021999788,50752.075820160004 2025-10-04,21:03:30.000,277,11032627,-795,0,1759611809,15148.917344879992,150.82522935000452,50752.10376864 2025-10-04,21:03:31.000,277,11032649,-795,0,1759611810,15148.849981779997,150.761787180003,50752.08979440001 2025-10-04,21:03:32.000,277,11032634,-795,0,1759611811,15148.863454400002,150.7829345700011,50752.026910320004 2025-10-04,21:03:33.000,277,11032622,-795,0,1759611812,15148.903872260002,150.81113108999853,50752.13171712 2025-10-04,21:03:34.000,277,11032569,-795,0,1759611813,15148.897135949992,150.76883631000237,50752.08280728 2025-10-04,21:03:35.000,277,11032629,-795,0,1759611814,15148.890399639997,150.74063978999766,50752.12473 2025-10-04,21:03:36.000,277,11032634,-795,0,1759611815,15148.883663330002,150.71244327000022,50752.06184592 2025-10-04,21:03:37.000,277,11032650,-795,0,1759611816,15148.917344879992,150.77588544000173,50751.99896184001 2025-10-04,21:03:38.000,277,11032597,-795,0,1759611817,15148.930817499997,150.7476889200043,50752.0548588 2025-10-04,21:03:39.000,277,11032611,-795,0,1759611818,15148.964499050002,150.74063978999766,50752.00594896 2025-10-04,21:03:40.000,277,11032648,-795,0,1759611819,15148.991444289997,150.75473805000365,50752.08979440001 2025-10-04,21:03:41.000,277,11032631,-795,0,1759611820,15149.038598459992,150.761787180003,50751.99896184001 2025-10-04,21:03:42.000,277,11032637,-795,0,1759611821,15149.018389529992,150.77588544000173,50751.93607776 2025-10-04,21:03:43.000,277,11032628,-795,0,1759611822,15149.099225249993,150.78998370000045,50752.00594896 2025-10-04,21:03:44.000,277,11032637,-795,0,1759611823,15149.146379419988,150.8463767400026,50752.06184592 2025-10-04,21:03:45.000,277,11032644,-795,0,1759611824,15149.105961560002,150.82522935000452,50752.06883304001 2025-10-04,21:03:46.000,277,11032606,-795,0,1759611825,15149.112697869998,150.90276978000475,50752.06184592 2025-10-04,21:03:47.000,277,11032649,-795,0,1759611826,15149.146379419988,150.8957206499981,50752.06883304001 2025-10-04,21:03:48.000,277,11032651,-795,0,1759611827,15149.159852039993,150.93801543000154,50752.08979440001 2025-10-04,21:03:49.000,277,11032632,-795,0,1759611828,15149.173324659998,150.96621194999898,50752.06184592 2025-10-04,21:03:50.000,277,11032676,-795,0,1759611829,15149.166588349988,150.9944084700037,50752.01293608 2025-10-04,21:03:51.000,277,11032632,-795,0,1759611830,15149.227215139988,150.9944084700037,50752.075820160004 2025-10-04,21:03:52.000,277,11032647,-795,0,1759611831,15149.207006209988,151.05080150999856,50752.04088456001 2025-10-04,21:03:53.000,277,11032606,-795,0,1759611832,15149.233951449998,151.05785063999792,50752.11774288001 2025-10-04,21:03:54.000,277,11032623,-795,0,1759611833,15149.254160379998,151.06489977000456,50752.08979440001 2025-10-04,21:03:55.000,277,11032589,-795,0,1759611834,15149.287841929989,151.07194890000392,50752.06883304001 2025-10-04,21:03:56.000,277,11032601,-795,0,1759611835,15149.321523479994,151.05785063999792,50752.06184592 2025-10-04,21:03:57.000,277,11032656,-795,0,1759611836,15149.341732409994,151.08604716000264,50752.096781520006 2025-10-04,21:03:58.000,277,11032648,-795,0,1759611837,15149.348468719989,151.08604716000264,50752.0548588 2025-10-04,21:03:59.000,277,11032626,-795,0,1759611838,15149.382150269994,151.11424368000007,50752.12473 2025-10-04,21:04:00.000,277,11032632,-795,0,1759611839,15149.368677649989,151.1283419399988,50752.13171712 2025-10-04,21:04:01.000,277,11032623,-795,0,1759611840,15149.422568129994,151.1565384600035,50752.13870424001 2025-10-04,21:04:02.000,277,11032621,-795,0,1759611841,15149.415831819999,151.14948933000414,50752.17363984 2025-10-04,21:04:03.000,277,11032682,-795,0,1759611842,15149.442777059994,151.17063672000222,50752.13171712 2025-10-04,21:04:04.000,277,11032612,-795,0,1759611843,15149.422568129994,151.20588236999902,50752.12473 2025-10-04,21:04:05.000,277,11032642,-795,0,1759611844,15149.395622889999,151.26227541000117,50752.11774288001 2025-10-04,21:04:06.000,277,11032598,-795,0,1759611845,15149.395622889999,151.24817715000245,50752.12473 2025-10-04,21:04:07.000,277,11032648,-795,0,1759611846,15149.388886579989,151.33276671000203,50752.00594896 2025-10-04,21:04:08.000,277,11032662,-795,0,1759611847,15149.51687647,151.4385036599997,50751.9849876 2025-10-04,21:04:09.000,277,11032674,-795,0,1759611848,15149.59097587999,151.45965104999777,50752.04088456001 2025-10-04,21:04:10.000,277,11032677,-795,0,1759611849,15149.644866359995,151.49489670000185,50752.08979440001 2025-10-04,21:04:11.000,277,11032647,-795,0,1759611850,15149.71222945999,151.51604408999992,50751.99896184001 2025-10-04,21:04:12.000,277,11032653,-795,0,1759611851,15149.766119939995,151.57243713000207,50752.01992320001 2025-10-04,21:04:13.000,277,11032612,-795,0,1759611852,15149.867164589996,151.6006336499995,50752.06184592 2025-10-04,21:04:14.000,277,11032636,-795,0,1759611853,15149.954736619991,151.62883017000422,50751.9849876 2025-10-04,21:04:15.000,277,11032652,-795,0,1759611854,15150.035572339992,151.6993214699978,50751.93607776 2025-10-04,21:04:16.000,277,11032622,-795,0,1759611855,15150.062517580001,151.70637060000445,50751.9849876 2025-10-04,21:04:17.000,277,11032655,-795,0,1759611856,15150.116408059992,151.70637060000445,50751.9849876 2025-10-04,21:04:18.000,277,11032649,-795,0,1759611857,15150.123144370002,151.74161625000124,50752.01992320001 2025-10-04,21:04:19.000,277,11032647,-795,0,1759611858,15150.116408059992,151.70637060000445,50751.978000480005 2025-10-04,21:04:20.000,277,11032678,-795,0,1759611859,15150.123144370002,151.67817407999974,50751.87319368001 2025-10-04,21:04:21.000,277,11032650,-795,0,1759611860,15150.136616989992,151.62883017000422,50751.859219440004 2025-10-04,21:04:22.000,277,11032643,-795,0,1759611861,15150.163562230002,151.63587930000358,50751.78236112001 2025-10-04,21:04:23.000,277,11032647,-795,0,1759611862,15150.203980090002,151.61473190999823,50751.82428384 2025-10-04,21:04:24.000,277,11032605,-795,0,1759611863,15150.271343189997,151.61473190999823,50751.775374 2025-10-04,21:04:25.000,277,11032636,-795,0,1759611864,15150.298288429993,151.5865353900008,50751.72646416 2025-10-04,21:04:26.000,277,11032670,-795,0,1759611865,15150.298288429993,151.59358452000015,50751.75441264001 2025-10-04,21:04:27.000,277,11032673,-795,0,1759611866,15150.338706289993,151.5653880000027,50751.761399760006 2025-10-04,21:04:28.000,277,11032616,-795,0,1759611867,15150.385860459988,151.57243713000207,50751.73345128001 2025-10-04,21:04:29.000,277,11032664,-795,0,1759611868,15150.399333079993,151.57243713000207,50751.85223232001 2025-10-04,21:04:30.000,277,11032624,-795,0,1759611869,15150.433014629998,151.537191479998,50751.82428384 2025-10-04,21:04:31.000,277,11032630,-795,0,1759611870,15150.433014629998,151.537191479998,50751.87319368001 2025-10-04,21:04:32.000,277,11032625,-795,0,1759611871,15150.412805699998,151.47374931000377,50751.74742552 2025-10-04,21:04:33.000,277,11032630,-795,0,1759611872,15150.406069389988,151.42440540000098,50751.82428384 2025-10-04,21:04:34.000,277,11032634,-795,0,1759611873,15150.358915219993,151.38915975000418,50751.8452452 2025-10-04,21:04:35.000,277,11032649,-795,0,1759611874,15150.311761049998,151.3045701900046,50751.90114216001 2025-10-04,21:04:36.000,277,11032646,-795,0,1759611875,15150.298288429993,151.2552262800018,50751.99197472 2025-10-04,21:04:37.000,277,11032667,-795,0,1759611876,15150.271343189997,151.1565384600035,50751.97101336001 2025-10-04,21:04:38.000,277,11032669,-795,0,1759611877,15150.257870569993,151.07194890000392,50752.0548588 2025-10-04,21:04:39.000,277,11032648,-795,0,1759611878,15150.230925329997,150.9803102099977,50752.03389744 2025-10-04,21:04:40.000,277,11032677,-795,0,1759611879,15150.291552119998,150.9450645600009,50752.0548588 2025-10-04,21:04:41.000,277,11032667,-795,0,1759611880,15150.305024740002,150.85342587000196,50752.13171712 2025-10-04,21:04:42.000,277,11032663,-795,0,1759611881,15150.210716399997,150.761787180003,50752.18761408001 2025-10-04,21:04:43.000,277,11032651,-795,0,1759611882,15150.217452709992,150.6983450100015,50752.18062696 2025-10-04,21:04:44.000,277,11032672,-795,0,1759611883,15150.170298539997,150.59260806000384,50752.18062696 2025-10-04,21:04:45.000,277,11032635,-795,0,1759611884,15150.156825919992,150.50801850000425,50752.20158832 2025-10-04,21:04:46.000,277,11032721,-795,0,1759611885,15150.163562230002,150.46572372000082,50752.1596656 2025-10-04,21:04:47.000,277,11032676,-795,0,1759611886,15150.163562230002,150.37408503000188,50752.18062696 2025-10-04,21:04:48.000,277,11032685,-795,0,1759611887,15150.197243779992,150.303593730001,50752.11075576 2025-10-04,21:04:49.000,277,11032693,-795,0,1759611888,15150.129880679997,150.24720068999886,50752.15267848 2025-10-04,21:04:50.000,277,11032665,-795,0,1759611889,15150.177034849992,150.21900417000143,50752.1596656 2025-10-04,21:04:51.000,277,11032683,-795,0,1759611890,15150.217452709992,150.13441461000184,50752.11075576 2025-10-04,21:04:52.000,277,11032676,-795,0,1759611891,15150.210716399997,150.08507069999905,50752.026910320004 2025-10-04,21:04:53.000,277,11032691,-795,0,1759611892,15150.284815810002,150.02867766000418,50752.08979440001 2025-10-04,21:04:54.000,277,11032653,-795,0,1759611893,15150.305024740002,150.01457939999818,50752.145691360005 2025-10-04,21:04:55.000,277,11032669,-795,0,1759611894,15150.365651529988,149.9793337500014,50752.08280728 2025-10-04,21:04:56.000,277,11032674,-795,0,1759611895,15150.453223559998,149.97228462000203,50752.01992320001 2025-10-04,21:04:57.000,277,11032679,-795,0,1759611896,15150.466696179989,149.86654767000437,50752.06883304001 2025-10-04,21:04:58.000,277,11032632,-795,0,1759611897,15150.507114039989,149.81720376000158,50752.03389744 2025-10-04,21:04:59.000,277,11032637,-795,0,1759611898,15150.507114039989,149.80310550000286,50752.04088456001 2025-10-04,21:05:00.000,277,11032671,-795,0,1759611899,15150.554268209999,149.76081071999943,50751.96402624 2025-10-04,21:05:01.000,277,11032686,-795,0,1759611900,15150.608158689989,149.71851594000327,50751.93607776 2025-10-04,21:05:02.000,277,11032616,-795,0,1759611901,15150.662049169994,149.66212290000112,50751.9151164 2025-10-04,21:05:03.000,277,11032685,-795,0,1759611902,15150.71593965,149.60572985999897,50751.97101336001 2025-10-04,21:05:04.000,277,11032632,-795,0,1759611903,15150.75635751,149.57048421000218,50751.93607776 2025-10-04,21:05:05.000,277,11032668,-795,0,1759611904,15150.85740216,149.54228769000474,50751.9151164 2025-10-04,21:05:06.000,277,11032675,-795,0,1759611905,15150.97865574,149.5211402999994,50751.95703912 2025-10-04,21:05:07.000,277,11032657,-795,0,1759611906,15151.03254621999,149.4858946500026,50751.9849876 2025-10-04,21:05:08.000,277,11032644,-795,0,1759611907,15151.086436699996,149.40835422000237,50751.929090640006 2025-10-04,21:05:09.000,277,11032630,-795,0,1759611908,15151.106645629996,149.3731085699983,50751.95703912 2025-10-04,21:05:10.000,277,11032701,-795,0,1759611909,15151.234635519992,149.35196118000022,50751.92210352001 2025-10-04,21:05:11.000,277,11032642,-795,0,1759611910,15151.342416480002,149.32376466000278,50751.95005200001 2025-10-04,21:05:12.000,277,11032675,-795,0,1759611911,15151.382834340002,149.27442075,50751.88716792 2025-10-04,21:05:13.000,277,11032659,-795,0,1759611912,15151.443461130002,149.2391751000032,50751.929090640006 2025-10-04,21:05:14.000,277,11032649,-795,0,1759611913,15151.490615299997,149.23212597000384,50751.9849876 2025-10-04,21:05:15.000,277,11032664,-795,0,1759611914,15151.531033159998,149.22507684000448,50751.95005200001 2025-10-04,21:05:16.000,277,11032635,-795,0,1759611915,15151.557978399993,149.19688031999976,50751.9849876 2025-10-04,21:05:17.000,277,11032701,-795,0,1759611916,15151.618605189993,149.20392944999912,50752.08280728 2025-10-04,21:05:18.000,277,11032675,-795,0,1759611917,15151.618605189993,149.16163467000297,50752.03389744 2025-10-04,21:05:19.000,277,11032704,-795,0,1759611918,15151.672495669998,149.1545855400036,50752.12473 2025-10-04,21:05:20.000,277,11032715,-795,0,1759611919,15151.719649839994,149.1263890199989,50752.11075576 2025-10-04,21:05:21.000,277,11032644,-795,0,1759611920,15151.746595079989,149.14753641000425,50752.13171712 2025-10-04,21:05:22.000,277,11032670,-795,0,1759611921,15151.712913529998,149.08409424000274,50751.99896184001 2025-10-04,21:05:23.000,277,11032650,-795,0,1759611922,15151.773540319999,149.07704511000338,50752.145691360005 2025-10-04,21:05:24.000,277,11032643,-795,0,1759611923,15151.787012939989,149.06294685000466,50752.145691360005 2025-10-04,21:05:25.000,277,11032697,-795,0,1759611924,15151.793749249999,149.08409424000274,50752.18062696 2025-10-04,21:05:26.000,277,11032661,-795,0,1759611925,15151.861112349994,149.09819250000146,50752.194601200004 2025-10-04,21:05:27.000,277,11032682,-795,0,1759611926,15151.840903419994,149.08409424000274,50752.243511040004 2025-10-04,21:05:28.000,277,11032687,-795,0,1759611927,15151.861112349994,149.04884858999867,50752.2295368 2025-10-04,21:05:29.000,277,11032702,-795,0,1759611928,15151.88805758999,149.0277012000006,50752.194601200004 2025-10-04,21:05:30.000,277,11032637,-795,0,1759611929,15151.94868437999,149.03475032999995,50752.145691360005 2025-10-04,21:05:31.000,277,11032663,-795,0,1759611930,15151.94868437999,149.01360294000187,50752.20158832 2025-10-04,21:05:32.000,277,11032652,-795,0,1759611931,15151.901530209994,148.9783572899978,50752.13870424001 2025-10-04,21:05:33.000,277,11032657,-795,0,1759611932,15151.97562962,148.91491512000357,50752.18062696 2025-10-04,21:05:34.000,277,11032699,-795,0,1759611933,15151.94868437999,148.8796694699995,50752.16665272001 2025-10-04,21:05:35.000,277,11032692,-795,0,1759611934,15152.002574859995,148.8444238200027,50752.15267848 2025-10-04,21:05:36.000,277,11032674,-795,0,1759611935,15152.03625641,148.80212903999927,50752.15267848 2025-10-04,21:05:37.000,277,11032673,-795,0,1759611936,15152.083410579995,148.75983426000312,50752.13171712 2025-10-04,21:05:38.000,277,11032668,-795,0,1759611937,15152.103619509995,148.77393252000184,50752.18761408001 2025-10-04,21:05:39.000,277,11032684,-795,0,1759611938,15152.123828439995,148.6611464400048,50752.11774288001 2025-10-04,21:05:40.000,277,11032674,-795,0,1759611939,15152.15750999,148.5836060100046,50752.11075576 2025-10-04,21:05:41.000,277,11032690,-795,0,1759611940,15152.19119153999,148.5342621000018,50752.13171712 2025-10-04,21:05:42.000,277,11032652,-795,0,1759611941,15152.164246299995,148.47786905999965,50752.04088456001 2025-10-04,21:05:43.000,277,11032662,-795,0,1759611942,15152.245082019996,148.42852515000413,50752.0548588 2025-10-04,21:05:44.000,277,11032677,-795,0,1759611943,15152.292236189991,148.45672167000157,50752.15267848 2025-10-04,21:05:45.000,277,11032644,-795,0,1759611944,15152.312445119991,148.37213211000198,50752.096781520006 2025-10-04,21:05:46.000,277,11032643,-795,0,1759611945,15152.346126669996,148.35803385000327,50752.194601200004 2025-10-04,21:05:47.000,277,11032680,-795,0,1759611946,15152.379808220001,148.30164081000112,50752.194601200004 2025-10-04,21:05:48.000,277,11032667,-795,0,1759611947,15152.373071909991,148.28049342000304,50752.22254968 2025-10-04,21:05:49.000,277,11032643,-795,0,1759611948,15152.440435010001,148.23114951000025,50752.25049816 2025-10-04,21:05:50.000,277,11032677,-795,0,1759611949,15152.467380249996,148.23114951000025,50752.299408 2025-10-04,21:05:51.000,277,11032695,-795,0,1759611950,15152.460643940001,148.2029529900028,50752.32735648 2025-10-04,21:05:52.000,277,11032678,-795,0,1759611951,15152.386544529996,148.1888547300041,50752.16665272001 2025-10-04,21:05:53.000,277,11032660,-795,0,1759611952,15152.460643940001,148.1254125600026,50752.299408 2025-10-04,21:05:54.000,277,11032639,-795,0,1759611953,15152.453907629992,148.09721603999787,50752.27145952 2025-10-04,21:05:55.000,277,11032625,-795,0,1759611954,15152.433698699992,148.1042651700045,50752.32036936 2025-10-04,21:05:56.000,277,11032652,-795,0,1759611955,15152.433698699992,148.06197039000108,50752.32036936 2025-10-04,21:05:57.000,277,11032669,-795,0,1759611956,15152.474116559992,148.04787213000236,50752.29242088 2025-10-04,21:05:58.000,277,11032665,-795,0,1759611957,15152.561688590002,147.99852821999957,50752.432163280006 2025-10-04,21:05:59.000,277,11032594,-795,0,1759611958,15152.595370139992,147.98442996000085,50752.47408600001 2025-10-04,21:06:00.000,277,11032674,-795,0,1759611959,15152.595370139992,147.9914790900002,50752.49504736 2025-10-04,21:06:01.000,277,11032660,-795,0,1759611960,15152.602106450002,147.92098778999934,50752.46011176 2025-10-04,21:06:02.000,277,11032657,-795,0,1759611961,15152.575161209992,147.88574214000255,50752.41818904 2025-10-04,21:06:03.000,277,11032658,-795,0,1759611962,15152.608842759997,147.82229997000104,50752.4391504 2025-10-04,21:06:04.000,277,11032629,-795,0,1759611963,15152.615579069992,147.7447595400008,50752.42517616001 2025-10-04,21:06:05.000,277,11032675,-795,0,1759611964,15152.622315380002,147.73771041000145,50752.34831784 2025-10-04,21:06:06.000,277,11032701,-795,0,1759611965,15152.655996929992,147.70951389000402,50752.383253440006 2025-10-04,21:06:07.000,277,11032661,-795,0,1759611966,15152.642524310002,147.6460717200025,50752.37626632001 2025-10-04,21:06:08.000,277,11032674,-795,0,1759611967,15152.703151100002,147.57558042000164,50752.44613752 2025-10-04,21:06:09.000,277,11032645,-795,0,1759611968,15152.703151100002,147.52623650999885,50752.42517616001 2025-10-04,21:06:10.000,277,11032696,-795,0,1759611969,15152.730096339998,147.50508912000078,50752.411201920004 2025-10-04,21:06:11.000,277,11032613,-795,0,1759611970,15152.709887409997,147.44869607999863,50752.411201920004 2025-10-04,21:06:12.000,277,11032669,-795,0,1759611971,15152.730096339998,147.40640130000247,50752.299408 2025-10-04,21:06:13.000,277,11032627,-795,0,1759611972,15152.716623719993,147.35000826000032,50752.39024056 2025-10-04,21:06:14.000,277,11032672,-795,0,1759611973,15152.736832649993,147.28656608999881,50752.3692792 2025-10-04,21:06:15.000,277,11032666,-795,0,1759611974,15152.844613609988,147.3006643500048,50752.411201920004 2025-10-04,21:06:16.000,277,11032643,-795,0,1759611975,15152.817668369993,147.25836957000138,50752.40421480001 2025-10-04,21:06:17.000,277,11032661,-795,0,1759611976,15152.878295159993,147.18082914000115,50752.37626632001 2025-10-04,21:06:18.000,277,11032669,-795,0,1759611977,15152.905240399989,147.15263262000371,50752.411201920004 2025-10-04,21:06:19.000,277,11032652,-795,0,1759611978,15152.918713019993,147.11033784000028,50752.411201920004 2025-10-04,21:06:20.000,277,11032678,-795,0,1759611979,15152.986076119989,147.10328871000092,50752.33434360001 2025-10-04,21:06:21.000,277,11032648,-795,0,1759611980,15152.945658259989,147.05394479999813,50752.27844664 2025-10-04,21:06:22.000,277,11032638,-795,0,1759611981,15152.945658259989,146.99755176000326,50752.17363984 2025-10-04,21:06:23.000,277,11032671,-795,0,1759611982,15152.945658259989,146.9764043699979,50752.2295368 2025-10-04,21:06:24.000,277,11032643,-795,0,1759611983,15152.959130879994,146.9411587200011,50752.25748528001 2025-10-04,21:06:25.000,277,11032656,-795,0,1759611984,15152.999548739994,146.96935523999855,50752.27145952 2025-10-04,21:06:26.000,277,11032649,-795,0,1759611985,15153.006285049989,146.93410959000175,50752.22254968 2025-10-04,21:06:27.000,277,11032641,-795,0,1759611986,15153.033230289999,146.88476567999896,50752.22254968 2025-10-04,21:06:28.000,277,11032695,-795,0,1759611987,15153.04670290999,146.89886393999768,50752.25049816 2025-10-04,21:06:29.000,277,11032668,-795,0,1759611988,15153.120802319994,146.89181480999832,50752.22254968 2025-10-04,21:06:30.000,277,11032663,-635,0,1759611989,15153.16795648999,146.88476567999896,50752.243511040004 2025-10-04,21:06:31.000,277,11032668,-795,0,1759611990,15153.221846969995,146.90591307000432,50752.29242088 2025-10-04,21:06:32.000,277,11032639,-795,0,1759611991,15153.262264829995,146.89886393999768,50752.2295368 2025-10-04,21:06:33.000,277,11032667,-795,0,1759611992,15153.3767821,146.90591307000432,50752.362292080004 2025-10-04,21:06:34.000,277,11032639,-795,0,1759611993,15153.35657317,146.89181480999832,50752.33434360001 2025-10-04,21:06:35.000,277,11032628,-795,0,1759611994,15153.35657317,146.84952003000217,50752.34133072 2025-10-04,21:06:36.000,277,11032634,-795,0,1759611995,15153.35657317,146.84952003000217,50752.28543376001 2025-10-04,21:06:37.000,277,11032666,-795,0,1759611996,15153.39699103,146.8283726400041,50752.28543376001 2025-10-04,21:06:38.000,277,11032665,-795,0,1759611997,15153.39025471999,146.83542177000345,50752.32735648 2025-10-04,21:06:39.000,277,11032649,-795,0,1759611998,15153.43067257999,146.8636182900009,50752.411201920004 2025-10-04,21:06:40.000,277,11032649,-795,0,1759611999,15153.47109043999,146.88476567999896,50752.34133072 2025-10-04,21:06:41.000,277,11032639,-795,0,1759612000,15153.511508299991,146.84952003000217,50752.41818904 2025-10-04,21:06:42.000,277,11032649,-795,0,1759612001,15153.51824461,146.79312699000002,50752.37626632001 2025-10-04,21:06:43.000,277,11032591,-795,0,1759612002,15153.504771989996,146.78607786000066,50752.46709888 2025-10-04,21:06:44.000,277,11032683,-795,0,1759612003,15153.45761782,146.77197960000194,50752.35530496001 2025-10-04,21:06:45.000,277,11032626,-795,0,1759612004,15153.49803568,146.7437830800045,50752.37626632001 2025-10-04,21:06:46.000,277,11032611,-795,0,1759612005,15153.531717229991,146.75083221000386,50752.411201920004 2025-10-04,21:06:47.000,277,11032634,-795,0,1759612006,15153.592344019991,146.73673394999787,50752.44613752 2025-10-04,21:06:48.000,277,11032635,-795,0,1759612007,15153.605816639996,146.75788134000322,50752.5090216 2025-10-04,21:06:49.000,277,11032589,-795,0,1759612008,15153.605816639996,146.67329178000364,50752.47408600001 2025-10-04,21:06:50.000,277,11032638,-795,0,1759612009,15153.605816639996,146.68739004000236,50752.45312464001 2025-10-04,21:06:51.000,277,11032604,-795,0,1759612010,15153.626025569996,146.68739004000236,50752.46709888 2025-10-04,21:06:52.000,277,11032619,-795,0,1759612011,15153.565398779996,146.60984961000213,50752.383253440006 2025-10-04,21:06:53.000,277,11032613,-795,0,1759612012,15153.49803568,146.55345656999998,50752.39722768 2025-10-04,21:06:54.000,277,11032639,-795,0,1759612013,15153.47109043999,146.5323091800019,50752.40421480001 2025-10-04,21:06:55.000,277,11032629,-795,0,1759612014,15153.47782675,146.44771962000232,50752.383253440006 2025-10-04,21:06:56.000,277,11032600,-795,0,1759612015,15153.47109043999,146.41247396999825,50752.362292080004 2025-10-04,21:06:57.000,277,11032633,-795,0,1759612016,15153.47782675,146.37722832000145,50752.25049816 2025-10-04,21:06:58.000,277,11032666,-795,0,1759612017,15153.511508299991,146.29263876000186,50752.35530496001 2025-10-04,21:06:59.000,277,11032634,-795,0,1759612018,15153.51824461,146.29263876000186,50752.1596656 2025-10-04,21:07:00.000,277,11032613,-795,0,1759612019,15153.53845354,146.21509833000164,50752.215562560006 2025-10-04,21:07:01.000,277,11032641,-795,0,1759612020,15153.626025569996,146.19395094000356,50752.194601200004 2025-10-04,21:07:02.000,277,11032603,-795,0,1759612021,15153.585607709996,146.20100007000292,50752.0548588 2025-10-04,21:07:03.000,277,11032647,-795,0,1759612022,15153.605816639996,146.16575441999885,50752.096781520006 2025-10-04,21:07:04.000,277,11032641,-795,0,1759612023,15153.666443429996,146.16575441999885,50752.18761408001 2025-10-04,21:07:05.000,277,11032617,-795,0,1759612024,15153.733806529992,146.10936138000397,50752.06883304001 2025-10-04,21:07:06.000,277,11032595,-795,0,1759612025,15153.693388669992,146.10231225000462,50752.2295368 2025-10-04,21:07:07.000,277,11032625,-795,0,1759612026,15153.706861289997,146.06001747000118,50752.20158832 2025-10-04,21:07:08.000,277,11032629,-795,0,1759612027,15153.706861289997,146.01772268999775,50752.25049816 2025-10-04,21:07:09.000,277,11032626,-795,0,1759612028,15153.747279149997,146.01772268999775,50752.20857544001 2025-10-04,21:07:10.000,277,11032651,-795,0,1759612029,15153.787697009997,145.96132965000288,50752.194601200004 2025-10-04,21:07:11.000,277,11032623,-795,0,1759612030,15153.848323799997,145.94723139000416,50752.23652392001 2025-10-04,21:07:12.000,277,11032623,-795,0,1759612031,15153.861796420002,145.95428052000352,50752.25748528001 2025-10-04,21:07:13.000,277,11032624,-795,0,1759612032,15153.915686899993,145.89788748000137,50752.32735648 2025-10-04,21:07:14.000,277,11032611,-795,0,1759612033,15153.922423210002,145.90493661000073,50752.23652392001 2025-10-04,21:07:15.000,277,11032617,-795,0,1759612034,15153.976313689993,145.86969096000394,50752.16665272001 2025-10-04,21:07:16.000,277,11032633,-795,0,1759612035,15153.935895829993,145.94723139000416,50752.32036936 2025-10-04,21:07:17.000,277,11032629,-795,0,1759612036,15153.956104759993,145.91903486999945,50752.28543376001 2025-10-04,21:07:18.000,277,11032626,-795,0,1759612037,15153.996522619993,145.96837878000224,50752.313382240005 2025-10-04,21:07:19.000,277,11032646,-795,0,1759612038,15154.009995239998,146.01772268999775,50752.34831784 2025-10-04,21:07:20.000,277,11032650,-795,0,1759612039,15154.077358339993,146.05296834000183,50752.411201920004 2025-10-04,21:07:21.000,277,11032649,-795,0,1759612040,15154.104303579988,146.09526311999798,50752.35530496001 2025-10-04,21:07:22.000,277,11032616,-795,0,1759612041,15154.097567269993,146.1234596400027,50752.34133072 2025-10-04,21:07:23.000,277,11032632,-795,0,1759612042,15154.185139299989,146.1375579000014,50752.46709888 2025-10-04,21:07:24.000,277,11032630,-795,0,1759612043,15154.191875609999,146.1728035499982,50752.4391504 2025-10-04,21:07:25.000,277,11032630,-795,0,1759612044,15154.259238709994,146.16575441999885,50752.46709888 2025-10-04,21:07:26.000,277,11032621,-795,0,1759612045,15154.299656569994,146.19395094000356,50752.46709888 2025-10-04,21:07:27.000,277,11032655,-795,0,1759612046,15154.340074429994,146.21509833000164,50752.46709888 2025-10-04,21:07:28.000,277,11032646,-795,0,1759612047,15154.35354705,146.26444224000443,50752.57190568001 2025-10-04,21:07:29.000,277,11032643,-795,0,1759612048,15154.360283359994,146.27854050000315,50752.56491856 2025-10-04,21:07:30.000,277,11032650,-795,0,1759612049,15154.38722859999,146.32788440999866,50752.62081552001 2025-10-04,21:07:31.000,277,11032641,-795,0,1759612050,15154.38722859999,146.35608093000337,50752.62780264 2025-10-04,21:07:32.000,277,11032605,-795,0,1759612051,15154.400701219995,146.37722832000145,50752.57190568001 2025-10-04,21:07:33.000,277,11032595,-795,0,1759612052,15154.40743752999,146.44771962000232,50752.6138284 2025-10-04,21:07:34.000,277,11032621,-795,0,1759612053,15154.44785538999,146.51116179000383,50752.648764000005 2025-10-04,21:07:35.000,277,11032628,-795,0,1759612054,15154.4545917,146.57460395999806,50752.56491856 2025-10-04,21:07:36.000,277,11032616,-795,0,1759612055,15154.4545917,146.5957513500034,50752.66972536001 2025-10-04,21:07:37.000,277,11032639,-795,0,1759612056,15154.47480063,146.64509525999893,50752.66273824 2025-10-04,21:07:38.000,277,11032663,-795,0,1759612057,15154.50848217999,146.680340910003,50752.69068672001 2025-10-04,21:07:39.000,277,11032667,-795,0,1759612058,15154.481536939995,146.72263568999915,50752.697673840004 2025-10-04,21:07:40.000,277,11032676,-795,0,1759612059,15154.481536939995,146.7437830800045,50752.7535708 2025-10-04,21:07:41.000,277,11032672,-795,0,1759612060,15154.521954799995,146.77197960000194,50752.73959656001 2025-10-04,21:07:42.000,277,11032634,-795,0,1759612061,15154.46806431999,146.80017611999938,50752.6836996 2025-10-04,21:07:43.000,277,11032614,-795,0,1759612062,15154.47480063,146.80722524999874,50752.73959656001 2025-10-04,21:07:44.000,277,11032614,-795,0,1759612063,15154.49500956,146.8283726400041,50752.816454880005 2025-10-04,21:07:45.000,277,11032666,-795,0,1759612064,15154.4545917,146.85656916000153,50752.865364720004 2025-10-04,21:07:46.000,277,11032636,-795,0,1759612065,15154.43438277,146.87066742000025,50752.914274560004 2025-10-04,21:07:47.000,277,11032627,-795,0,1759612066,15154.420910149995,146.90591307000432,50752.865364720004 2025-10-04,21:07:48.000,277,11032620,-795,0,1759612067,15154.37375598,146.93410959000175,50752.914274560004 2025-10-04,21:07:49.000,277,11032625,-795,0,1759612068,15154.36701966999,146.94820785000047,50752.99113288 2025-10-04,21:07:50.000,277,11032623,-795,0,1759612069,15154.35354705,147.00460089000262,50752.92126168 2025-10-04,21:07:51.000,277,11032654,-795,0,1759612070,15154.35354705,146.9623061099992,50752.9631844 2025-10-04,21:07:52.000,277,11032650,-795,0,1759612071,15154.299656569994,147.01869915000134,50752.97017152 2025-10-04,21:07:53.000,277,11032649,-795,0,1759612072,15154.30639287999,146.95525697999983,50753.01908136 2025-10-04,21:07:54.000,277,11032634,-795,0,1759612073,15154.292920259999,146.94820785000047,50752.97715864001 2025-10-04,21:07:55.000,277,11032638,-795,0,1759612074,15154.225557159989,146.91296220000368,50753.02606848001 2025-10-04,21:07:56.000,277,11032659,-795,0,1759612075,15154.158194059994,146.89886393999768,50753.01209424 2025-10-04,21:07:57.000,277,11032663,-795,0,1759612076,15154.158194059994,146.85656916000153,50753.01209424 2025-10-04,21:07:58.000,277,11032644,-795,0,1759612077,15154.131248819998,146.83542177000345,50752.97017152 2025-10-04,21:07:59.000,277,11032665,-795,0,1759612078,15154.158194059994,146.80722524999874,50753.033055600004 2025-10-04,21:08:00.000,277,11032696,-795,0,1759612079,15154.164930369989,146.83542177000345,50753.00510712001 2025-10-04,21:08:01.000,277,11032631,-795,0,1759612080,15154.198611919994,146.80722524999874,50753.00510712001 2025-10-04,21:08:02.000,277,11032663,-795,0,1759612081,15154.158194059994,146.80017611999938,50752.92824880001 2025-10-04,21:08:03.000,277,11032621,-795,0,1759612082,15154.178402989994,146.77197960000194,50753.02606848001 2025-10-04,21:08:04.000,277,11032623,-795,0,1759612083,15154.164930369989,146.77197960000194,50753.0679912 2025-10-04,21:08:05.000,277,11032661,-795,0,1759612084,15154.205348229989,146.7790287300013,50753.0679912 2025-10-04,21:08:06.000,277,11032635,-795,0,1759612085,15154.178402989994,146.8142743799981,50753.08895256 2025-10-04,21:08:07.000,277,11032647,-795,0,1759612086,15154.178402989994,146.80017611999938,50753.0679912 2025-10-04,21:08:08.000,277,11032633,-795,0,1759612087,15154.158194059994,146.79312699000002,50753.11690104 2025-10-04,21:08:09.000,277,11032637,-795,0,1759612088,15154.124512509989,146.79312699000002,50753.102926800006 2025-10-04,21:08:10.000,277,11032664,-795,0,1759612089,15154.124512509989,146.76493047000258,50753.11690104 2025-10-04,21:08:11.000,277,11032631,-795,0,1759612090,15154.164930369989,146.79312699000002,50753.13087528 2025-10-04,21:08:12.000,277,11032647,-795,0,1759612091,15154.151457749998,146.80722524999874,50753.09593968001 2025-10-04,21:08:13.000,277,11032645,-795,0,1759612092,15154.131248819998,146.8142743799981,50753.12388816001 2025-10-04,21:08:14.000,277,11032635,-795,0,1759612093,15154.151457749998,146.82132351000473,50753.17978512 2025-10-04,21:08:15.000,277,11032661,-795,0,1759612094,15154.164930369989,146.8636182900009,50753.151836640005 2025-10-04,21:08:16.000,277,11032635,-795,0,1759612095,15154.205348229989,146.89181480999832,50753.17279800001 2025-10-04,21:08:17.000,277,11032644,-795,0,1759612096,15154.212084539999,146.8283726400041,50753.14484952001 2025-10-04,21:08:18.000,277,11032656,-795,0,1759612097,15154.225557159989,146.82132351000473,50753.12388816001 2025-10-04,21:08:19.000,277,11032653,-795,0,1759612098,15154.198611919994,146.8142743799981,50753.06100408 2025-10-04,21:08:20.000,277,11032641,-795,0,1759612099,15154.218820849994,146.85656916000153,50753.07497832001 2025-10-04,21:08:21.000,277,11032668,-795,0,1759612100,15154.239029779994,146.80017611999938,50753.06100408 2025-10-04,21:08:22.000,277,11032602,-795,0,1759612101,15154.239029779994,146.78607786000066,50753.01209424 2025-10-04,21:08:23.000,277,11032586,-795,0,1759612102,15154.292920259999,146.77197960000194,50752.984145760005 2025-10-04,21:08:24.000,277,11032636,-795,0,1759612103,15154.252502399999,146.7437830800045,50752.984145760005 2025-10-04,21:08:25.000,277,11032645,-795,0,1759612104,15154.212084539999,146.73673394999787,50752.92126168 2025-10-04,21:08:26.000,277,11032646,-795,0,1759612105,15154.225557159989,146.70148830000107,50752.865364720004 2025-10-04,21:08:27.000,277,11032633,-795,0,1759612106,15154.218820849994,146.72263568999915,50752.83042912 2025-10-04,21:08:28.000,277,11032604,-795,0,1759612107,15154.212084539999,146.67329178000364,50752.823442 2025-10-04,21:08:29.000,277,11032649,-795,0,1759612108,15154.218820849994,146.68739004000236,50752.816454880005 2025-10-04,21:08:30.000,277,11032650,-795,0,1759612109,15154.239029779994,146.66624265000428,50752.77453216 2025-10-04,21:08:31.000,277,11032616,-795,0,1759612110,15154.218820849994,146.65919351999764,50752.72562232 2025-10-04,21:08:32.000,277,11032628,-795,0,1759612111,15154.32660180999,146.67329178000364,50752.6138284 2025-10-04,21:08:33.000,277,11032628,-795,0,1759612112,15154.38722859999,146.67329178000364,50752.62081552001 2025-10-04,21:08:34.000,277,11032662,-795,0,1759612113,15154.420910149995,146.69443917000171,50752.578892800004 2025-10-04,21:08:35.000,277,11032636,-795,0,1759612114,15154.461328009995,146.7437830800045,50752.578892800004 2025-10-04,21:08:36.000,277,11032636,-795,0,1759612115,15154.501745869995,146.72263568999915,50752.57190568001 2025-10-04,21:08:37.000,277,11032627,-795,0,1759612116,15154.55563635,146.70148830000107,50752.47408600001 2025-10-04,21:08:38.000,277,11032635,-795,0,1759612117,15154.54890003999,146.77197960000194,50752.50203448001 2025-10-04,21:08:39.000,277,11032660,-795,0,1759612118,15154.57584528,146.77197960000194,50752.52299584001 2025-10-04,21:08:40.000,277,11032621,-795,0,1759612119,15154.46806431999,146.78607786000066,50752.46011176 2025-10-04,21:08:41.000,277,11032670,-795,0,1759612120,15154.40743752999,146.76493047000258,50752.4391504 2025-10-04,21:08:42.000,277,11032702,-795,0,1759612121,15154.420910149995,146.75083221000386,50752.41818904 2025-10-04,21:08:43.000,277,11032671,-795,0,1759612122,15154.481536939995,146.78607786000066,50752.48806024 2025-10-04,21:08:44.000,277,11032633,-795,0,1759612123,15154.501745869995,146.77197960000194,50752.46011176 2025-10-04,21:08:45.000,277,11032672,-795,0,1759612124,15154.501745869995,146.77197960000194,50752.41818904 2025-10-04,21:08:46.000,277,11032640,-795,0,1759612125,15154.56910896999,146.78607786000066,50752.383253440006 2025-10-04,21:08:47.000,277,11032666,-795,0,1759612126,15154.602790519995,146.7155865599998,50752.27145952 2025-10-04,21:08:48.000,277,11032656,-795,0,1759612127,15154.62973575999,146.7790287300013,50752.40421480001 2025-10-04,21:08:49.000,277,11032654,-795,0,1759612128,15154.67015361999,146.80722524999874,50752.35530496001 2025-10-04,21:08:50.000,277,11032666,-795,0,1759612129,15154.703835169996,146.78607786000066,50752.362292080004 2025-10-04,21:08:51.000,277,11032592,-795,0,1759612130,15154.724044099996,146.7437830800045,50752.362292080004 2025-10-04,21:08:52.000,277,11032646,-795,0,1759612131,15154.67688993,146.68739004000236,50752.28543376001 2025-10-04,21:08:53.000,277,11032639,-795,0,1759612132,15154.730780409991,146.680340910003,50752.264472400006 2025-10-04,21:08:54.000,277,11032649,-795,0,1759612133,15154.750989339991,146.70148830000107,50752.32036936 2025-10-04,21:08:55.000,277,11032675,-795,0,1759612134,15154.744253029996,146.67329178000364,50752.23652392001 2025-10-04,21:08:56.000,277,11032655,-795,0,1759612135,15154.75772565,146.680340910003,50752.27844664 2025-10-04,21:08:57.000,277,11032652,-795,0,1759612136,15154.811616129991,146.58870222000405,50752.20857544001 2025-10-04,21:08:58.000,277,11032658,-795,0,1759612137,15154.77793458,146.60984961000213,50752.243511040004 2025-10-04,21:08:59.000,277,11032642,-795,0,1759612138,15154.798143510001,146.60280048000277,50752.264472400006 2025-10-04,21:09:00.000,277,11032629,-795,0,1759612139,15154.784670889996,146.60984961000213,50752.28543376001 2025-10-04,21:09:01.000,277,11032627,-795,0,1759612140,15154.831825059991,146.58870222000405,50752.25748528001 2025-10-04,21:09:02.000,277,11032614,-795,0,1759612141,15154.798143510001,146.55345656999998,50752.215562560006 2025-10-04,21:09:03.000,277,11032612,-795,0,1759612142,15154.825088749996,146.51116179000383,50752.27844664 2025-10-04,21:09:04.000,277,11032648,-795,0,1759612143,15154.858770300001,146.50411266000447,50752.215562560006 2025-10-04,21:09:05.000,277,11032639,-795,0,1759612144,15154.858770300001,146.47591613999975,50752.16665272001 2025-10-04,21:09:06.000,277,11032645,-795,0,1759612145,15154.953078639992,146.50411266000447,50752.243511040004 2025-10-04,21:09:07.000,277,11032637,-795,0,1759612146,15155.047386979997,146.5323091800019,50752.27145952 2025-10-04,21:09:08.000,277,11032630,-795,0,1759612147,15155.047386979997,146.52526005000254,50752.29242088 2025-10-04,21:09:09.000,277,11032644,-795,0,1759612148,15155.054123289992,146.49001439999847,50752.383253440006 2025-10-04,21:09:10.000,277,11032661,-795,0,1759612149,15155.087804839997,146.51116179000383,50752.362292080004 2025-10-04,21:09:11.000,277,11032657,-795,0,1759612150,15155.067595909997,146.4688670100004,50752.37626632001 2025-10-04,21:09:12.000,277,11032643,-795,0,1759612151,15155.027178049997,146.4688670100004,50752.2295368 2025-10-04,21:09:13.000,277,11032645,-795,0,1759612152,15155.074332219992,146.45476875000168,50752.37626632001 2025-10-04,21:09:14.000,277,11032661,-795,0,1759612153,15155.067595909997,146.4688670100004,50752.39024056 2025-10-04,21:09:15.000,277,11032631,-795,0,1759612154,15155.027178049997,146.4336213600036,50752.362292080004 2025-10-04,21:09:16.000,277,11032660,-795,0,1759612155,15154.993496499992,146.39837570999953,50752.35530496001 2025-10-04,21:09:17.000,277,11032646,-795,0,1759612156,15154.966551259997,146.3842774500008,50752.3692792 2025-10-04,21:09:18.000,277,11032654,-795,0,1759612157,15155.020441740002,146.4336213600036,50752.40421480001 2025-10-04,21:09:19.000,277,11032610,-795,0,1759612158,15154.993496499992,146.4336213600036,50752.39722768 2025-10-04,21:09:20.000,277,11032602,-795,0,1759612159,15154.953078639992,146.41247396999825,50752.42517616001 2025-10-04,21:09:21.000,277,11032630,-795,0,1759612160,15154.953078639992,146.4054248399989,50752.32735648 2025-10-04,21:09:22.000,277,11032608,-795,0,1759612161,15154.959814950002,146.4829652699991,50752.3692792 2025-10-04,21:09:23.000,277,11032631,-795,0,1759612162,15154.959814950002,146.44771962000232,50752.46709888 2025-10-04,21:09:24.000,277,11032630,-795,0,1759612163,15155.000232810002,146.50411266000447,50752.48806024 2025-10-04,21:09:25.000,277,11032651,-795,0,1759612164,15155.006969119997,146.4829652699991,50752.52299584001 2025-10-04,21:09:26.000,277,11032592,-795,0,1759612165,15155.013705429992,146.49706352999783,50752.5090216 2025-10-04,21:09:27.000,277,11032647,-795,0,1759612166,15155.040650670002,146.53935831000126,50752.60684128 2025-10-04,21:09:28.000,277,11032652,-795,0,1759612167,15155.040650670002,146.56050569999934,50752.63478976 2025-10-04,21:09:29.000,277,11032650,-795,0,1759612168,15155.094541149992,146.5816530900047,50752.648764000005 2025-10-04,21:09:30.000,277,11032644,-795,0,1759612169,15155.148431629998,146.57460395999806,50752.66972536001 2025-10-04,21:09:31.000,277,11032617,-795,0,1759612170,15155.175376869993,146.5675548299987,50752.71164808001 2025-10-04,21:09:32.000,277,11032630,-795,0,1759612171,15155.161904250002,146.53935831000126,50752.6138284 2025-10-04,21:09:33.000,277,11032643,-795,0,1759612172,15155.188849489998,146.54640744000062,50752.66273824 2025-10-04,21:09:34.000,277,11032636,-795,0,1759612173,15155.242739969988,146.51116179000383,50752.64177688001 2025-10-04,21:09:35.000,277,11032643,-795,0,1759612174,15155.262948899988,146.50411266000447,50752.60684128 2025-10-04,21:09:36.000,277,11032612,-795,0,1759612175,15155.350520929998,146.5323091800019,50752.64177688001 2025-10-04,21:09:37.000,277,11032628,-795,0,1759612176,15155.370729859998,146.51116179000383,50752.63478976 2025-10-04,21:09:38.000,277,11032602,-795,0,1759612177,15155.397675099994,146.5323091800019,50752.64177688001 2025-10-04,21:09:39.000,277,11032623,-795,0,1759612178,15155.498719749994,146.55345656999998,50752.6138284 2025-10-04,21:09:40.000,277,11032642,-795,0,1759612179,15155.518928679994,146.5675548299987,50752.62780264 2025-10-04,21:09:41.000,277,11032623,-795,0,1759612180,15155.57281916,146.58870222000405,50752.66972536001 2025-10-04,21:09:42.000,277,11032646,-795,0,1759612181,15155.55261023,146.6309970000002,50752.53697008 2025-10-04,21:09:43.000,277,11032615,-795,0,1759612182,15155.579555469994,146.64509525999893,50752.59286704001 2025-10-04,21:09:44.000,277,11032677,-795,0,1759612183,15155.58629177999,146.68739004000236,50752.62780264 2025-10-04,21:09:45.000,277,11032663,-795,0,1759612184,15155.579555469994,146.70853743000043,50752.62081552001 2025-10-04,21:09:46.000,277,11032646,-795,0,1759612185,15155.61323702,146.79312699000002,50752.6138284 2025-10-04,21:09:47.000,277,11032661,-795,0,1759612186,15155.63344595,146.8636182900009,50752.63478976 2025-10-04,21:09:48.000,277,11032664,-795,0,1759612187,15155.640182259995,146.8777165499996,50752.66273824 2025-10-04,21:09:49.000,277,11032634,-795,0,1759612188,15155.63344595,146.9764043699979,50752.64177688001 2025-10-04,21:09:50.000,277,11032629,-795,0,1759612189,15155.68733642999,147.01869915000134,50752.66972536001 2025-10-04,21:09:51.000,277,11032657,-795,0,1759612190,15155.74796321999,147.09623958000157,50752.6836996 2025-10-04,21:09:52.000,277,11032660,-795,0,1759612191,15155.781644769995,147.14558349000436,50752.57190568001 2025-10-04,21:09:53.000,277,11032682,-795,0,1759612192,15155.822062629995,147.1737800100018,50752.62780264 2025-10-04,21:09:54.000,277,11032627,-795,0,1759612193,15155.81532632,147.22312392000458,50752.55793144 2025-10-04,21:09:55.000,277,11032631,-795,0,1759612194,15155.89616204,147.24427131000266,50752.60684128 2025-10-04,21:09:56.000,277,11032634,-795,0,1759612195,15155.923107279996,147.25836957000138,50752.54395720001 2025-10-04,21:09:57.000,277,11032651,-795,0,1759612196,15155.902898349996,147.30771348000417,50752.58587992 2025-10-04,21:09:58.000,277,11032662,-795,0,1759612197,15155.88942572999,147.31476261000353,50752.578892800004 2025-10-04,21:09:59.000,277,11032665,-795,0,1759612198,15155.86921679999,147.31476261000353,50752.57190568001 2025-10-04,21:10:00.000,277,11032666,-795,0,1759612199,15155.862480489996,147.31476261000353,50752.52299584001 2025-10-04,21:10:01.000,277,11032618,-795,0,1759612200,15155.83553525,147.27951695999946,50752.5090216 2025-10-04,21:10:02.000,277,11032673,-795,0,1759612201,15155.78838107999,147.26541870000074,50752.44613752 2025-10-04,21:10:03.000,277,11032694,-795,0,1759612202,15155.79511739,147.25836957000138,50752.599854160006 2025-10-04,21:10:04.000,277,11032664,-795,0,1759612203,15155.79511739,147.30771348000417,50752.56491856 2025-10-04,21:10:05.000,277,11032628,-795,0,1759612204,15155.77490846,147.29361521999817,50752.57190568001 2025-10-04,21:10:06.000,277,11032675,-795,0,1759612205,15155.801853699995,147.31476261000353,50752.56491856 2025-10-04,21:10:07.000,277,11032656,-795,0,1759612206,15155.85574418,147.3359100000016,50752.60684128 2025-10-04,21:10:08.000,277,11032656,-795,0,1759612207,15155.90963465999,147.3006643500048,50752.550944320006 2025-10-04,21:10:09.000,277,11032628,-795,0,1759612208,15155.862480489996,147.35705738999968,50752.550944320006 2025-10-04,21:10:10.000,277,11032679,-795,0,1759612209,15155.82879893999,147.35000826000032,50752.65575112 2025-10-04,21:10:11.000,277,11032679,-795,0,1759612210,15155.82879893999,147.31476261000353,50752.63478976 2025-10-04,21:10:12.000,277,11032635,-795,0,1759612211,15155.79511739,147.31476261000353,50752.49504736 2025-10-04,21:10:13.000,277,11032670,-795,0,1759612212,15155.81532632,147.30771348000417,50752.69068672001 2025-10-04,21:10:14.000,277,11032683,-795,0,1759612213,15155.78838107999,147.27951695999946,50752.73959656001 2025-10-04,21:10:15.000,277,11032665,-795,0,1759612214,15155.75469953,147.25836957000138,50752.73260944 2025-10-04,21:10:16.000,277,11032658,-795,0,1759612215,15155.761435839995,147.25836957000138,50752.70466096 2025-10-04,21:10:17.000,277,11032664,-795,0,1759612216,15155.71428167,147.22312392000458,50752.66972536001 2025-10-04,21:10:18.000,277,11032630,-795,0,1759612217,15155.74796321999,147.124436099999,50752.6138284 2025-10-04,21:10:19.000,277,11032653,-795,0,1759612218,15155.741226909995,147.16673088000243,50752.697673840004 2025-10-04,21:10:20.000,277,11032613,-795,0,1759612219,15155.76817214999,147.15968175000307,50752.72562232 2025-10-04,21:10:21.000,277,11032624,-795,0,1759612220,15155.72775428999,147.13148522999836,50752.718635200006 2025-10-04,21:10:22.000,277,11032680,-795,0,1759612221,15155.680600119995,147.10328871000092,50752.73260944 2025-10-04,21:10:23.000,277,11032673,-795,0,1759612222,15155.67386381,147.08214132000285,50752.80248064 2025-10-04,21:10:24.000,277,11032638,-795,0,1759612223,15155.60650070999,147.11033784000028,50752.823442 2025-10-04,21:10:25.000,277,11032619,-795,0,1759612224,15155.56608284999,147.09623958000157,50752.80946776001 2025-10-04,21:10:26.000,277,11032618,-795,0,1759612225,15155.579555469994,147.08214132000285,50752.87235184 2025-10-04,21:10:27.000,277,11032624,-795,0,1759612226,15155.52566498999,147.14558349000436,50752.87933896001 2025-10-04,21:10:28.000,277,11032626,-795,0,1759612227,15155.63344595,147.14558349000436,50752.79549352 2025-10-04,21:10:29.000,277,11032615,-795,0,1759612228,15155.58629177999,147.21607478999795,50752.87235184 2025-10-04,21:10:30.000,277,11032642,-795,0,1759612229,15155.59302809,147.24427131000266,50752.9631844 2025-10-04,21:10:31.000,277,11032622,-795,0,1759612230,15155.59302809,147.2724678300001,50752.99812 2025-10-04,21:10:32.000,277,11032638,-795,0,1759612231,15155.50545605999,147.30771348000417,50752.94921016 2025-10-04,21:10:33.000,277,11032604,-795,0,1759612232,15155.518928679994,147.3852539100044,50753.00510712001 2025-10-04,21:10:34.000,277,11032623,-795,0,1759612233,15155.48524712999,147.41345043000183,50753.06100408 2025-10-04,21:10:35.000,277,11032599,-795,0,1759612234,15155.451565579999,147.49803999000142,50753.102926800006 2025-10-04,21:10:36.000,277,11032600,-795,0,1759612235,15155.417884029994,147.5473839000042,50753.1378624 2025-10-04,21:10:37.000,277,11032634,-795,0,1759612236,15155.357257239993,147.61082606999844,50753.21472072001 2025-10-04,21:10:38.000,277,11032605,-795,0,1759612237,15155.411147719999,147.6178751999978,50753.18677224 2025-10-04,21:10:39.000,277,11032620,-795,0,1759612238,15155.330311999998,147.72361215000274,50753.33350176 2025-10-04,21:10:40.000,277,11032616,-795,0,1759612239,15155.337048309993,147.7447595400008,50753.319527520005 2025-10-04,21:10:41.000,277,11032612,-795,0,1759612240,15155.363993549989,147.7941034500036,50753.35446312 2025-10-04,21:10:42.000,277,11032635,-795,0,1759612241,15155.384202479989,147.81525084000168,50753.347476 2025-10-04,21:10:43.000,277,11032634,-795,0,1759612242,15155.417884029994,147.81525084000168,50753.45926992001 2025-10-04,21:10:44.000,277,11032633,-795,0,1759612243,15155.417884029994,147.84344735999912,50753.40337296 2025-10-04,21:10:45.000,277,11032635,-795,0,1759612244,15155.458301889994,147.8927912700019,50753.44529568 2025-10-04,21:10:46.000,277,11032591,-795,0,1759612245,15155.458301889994,147.96328257000278,50753.49420552 2025-10-04,21:10:47.000,277,11032665,-795,0,1759612246,15155.498719749994,147.9421351800047,50753.487218400005 2025-10-04,21:10:48.000,277,11032579,-795,0,1759612247,15155.59302809,148.03377387000364,50753.487218400005 2025-10-04,21:10:49.000,277,11032607,-795,0,1759612248,15155.68733642999,148.0760686499998,50753.56407672 2025-10-04,21:10:50.000,277,11032601,-795,0,1759612249,15155.741226909995,148.1042651700045,50753.57106384 2025-10-04,21:10:51.000,277,11032603,-795,0,1759612250,15155.74796321999,148.11131430000387,50753.59901232001 2025-10-04,21:10:52.000,277,11032627,-795,0,1759612251,15155.761435839995,148.13246169000195,50753.536128240004 2025-10-04,21:10:53.000,277,11032635,-795,0,1759612252,15155.781644769995,148.16770733999874,50753.62696080001 2025-10-04,21:10:54.000,277,11032603,-795,0,1759612253,15155.79511739,148.21705125000153,50753.66888352 2025-10-04,21:10:55.000,277,11032630,-795,0,1759612254,15155.76817214999,148.21705125000153,50753.6618964 2025-10-04,21:10:56.000,277,11032584,-795,0,1759612255,15155.77490846,148.2593460299977,50753.66888352 2025-10-04,21:10:57.000,277,11032614,-795,0,1759612256,15155.75469953,148.2875425500024,50753.6618964 2025-10-04,21:10:58.000,277,11032624,-795,0,1759612257,15155.74796321999,148.28049342000304,50753.724780480006 2025-10-04,21:10:59.000,277,11032597,-795,0,1759612258,15155.76817214999,148.3368864599979,50753.81561304001 2025-10-04,21:11:00.000,277,11032606,-795,0,1759612259,15155.76817214999,148.35803385000327,50753.892471360006 2025-10-04,21:11:01.000,277,11032604,-795,0,1759612260,15155.7344906,148.35803385000327,50753.93439408001 2025-10-04,21:11:02.000,277,11032585,-795,0,1759612261,15155.63344595,148.37213211000198,50753.88548424001 2025-10-04,21:11:03.000,277,11032605,-795,0,1759612262,15155.71428167,148.46377080000093,50754.060162240006 2025-10-04,21:11:04.000,277,11032587,-795,0,1759612263,15155.67386381,148.49901644999773,50754.08112360001 2025-10-04,21:11:05.000,277,11032650,-795,0,1759612264,15155.619973329995,148.56245861999923,50754.088110720004 2025-10-04,21:11:06.000,277,11032632,-795,0,1759612265,15155.619973329995,148.59065514000395,50754.1160592 2025-10-04,21:11:07.000,277,11032663,-795,0,1759612266,15155.55261023,148.61885166000138,50754.02522664 2025-10-04,21:11:08.000,277,11032635,-795,0,1759612267,15155.50545605999,148.64704817999882,50754.13702056 2025-10-04,21:11:09.000,277,11032589,-795,0,1759612268,15155.417884029994,148.71049035000033,50754.09509784 2025-10-04,21:11:10.000,277,11032606,-795,0,1759612269,15155.404411409989,148.6822938300029,50754.16496904 2025-10-04,21:11:11.000,277,11032641,-795,0,1759612270,15155.397675099994,148.6963920900016,50754.22086600001 2025-10-04,21:11:12.000,277,11032622,-795,0,1759612271,15155.363993549989,148.71049035000033,50754.12304632 2025-10-04,21:11:13.000,277,11032606,-795,0,1759612272,15155.390938789998,148.67524470000353,50754.227853120006 2025-10-04,21:11:14.000,277,11032640,-795,0,1759612273,15155.424620339989,148.70344122000097,50754.22086600001 2025-10-04,21:11:15.000,277,11032593,-795,0,1759612274,15155.465038199989,148.6963920900016,50754.24182736 2025-10-04,21:11:16.000,277,11032602,-795,0,1759612275,15155.52566498999,148.66819557000417,50754.21387888 2025-10-04,21:11:17.000,277,11032603,-795,0,1759612276,15155.54587391999,148.65409730999818,50754.227853120006 2025-10-04,21:11:18.000,277,11032587,-795,0,1759612277,15155.579555469994,148.65409730999818,50754.26278872 2025-10-04,21:11:19.000,277,11032656,-795,0,1759612278,15155.680600119995,148.63999904999946,50754.28375008 2025-10-04,21:11:20.000,277,11032595,-795,0,1759612279,15155.65365488,148.61885166000138,50754.30471144 2025-10-04,21:11:21.000,277,11032617,-795,0,1759612280,15155.61323702,148.60475340000266,50754.30471144 2025-10-04,21:11:22.000,277,11032655,-795,0,1759612281,15155.63344595,148.5836060100046,50754.1859304 2025-10-04,21:11:23.000,277,11032612,-795,0,1759612282,15155.67386381,148.54836036000052,50754.21387888 2025-10-04,21:11:24.000,277,11032634,-795,0,1759612283,15155.75469953,148.50606558000436,50754.13702056 2025-10-04,21:11:25.000,277,11032627,-795,0,1759612284,15155.801853699995,148.4708199300003,50754.046188 2025-10-04,21:11:26.000,277,11032660,-795,0,1759612285,15155.88942572999,148.45672167000157,50753.990291040005 2025-10-04,21:11:27.000,277,11032644,-795,0,1759612286,15155.983734069996,148.39327950000006,50753.85054864 2025-10-04,21:11:28.000,277,11032680,-795,0,1759612287,15156.084778719996,148.32983732999855,50753.78766456 2025-10-04,21:11:29.000,277,11032608,-795,0,1759612288,15156.165614439997,148.27344429000368,50753.68285776 2025-10-04,21:11:30.000,277,11032639,-795,0,1759612289,15156.226241229997,148.1888547300041,50753.585038080004 2025-10-04,21:11:31.000,277,11032600,-795,0,1759612290,15156.286868019997,148.13246169000195,50753.50119264 2025-10-04,21:11:32.000,277,11032601,-795,0,1759612291,15156.313813259992,148.08311777999916,50753.41036008001 2025-10-04,21:11:33.000,277,11032682,-795,0,1759612292,15156.293604329992,148.04787213000236,50753.45926992001 2025-10-04,21:11:34.000,277,11032617,-795,0,1759612293,15156.239713850002,147.9421351800047,50753.38241160001 2025-10-04,21:11:35.000,277,11032600,-795,0,1759612294,15156.286868019997,147.93508604999806,50753.32651464 2025-10-04,21:11:36.000,277,11032646,-795,0,1759612295,15156.313813259992,147.8927912700019,50753.30555328 2025-10-04,21:11:37.000,277,11032671,-795,0,1759612296,15156.334022189993,147.87164388000383,50753.28459192 2025-10-04,21:11:38.000,277,11032621,-795,0,1759612297,15156.360967430002,147.82229997000104,50753.2776048 2025-10-04,21:11:39.000,277,11032664,-795,0,1759612298,15156.414857909993,147.7941034500036,50753.29856616 2025-10-04,21:11:40.000,277,11032604,-795,0,1759612299,15156.515902559993,147.72361215000274,50753.151836640005 2025-10-04,21:11:41.000,277,11032640,-795,0,1759612300,15156.455275769993,147.7659069299989,50753.25664344 2025-10-04,21:11:42.000,277,11032590,-795,0,1759612301,15156.462012079988,147.78000519000489,50753.25664344 2025-10-04,21:11:43.000,277,11032610,-795,0,1759612302,15156.509166249998,147.7447595400008,50753.33350176 2025-10-04,21:11:44.000,277,11032672,-795,0,1759612303,15156.468748389998,147.7659069299989,50753.34048888001 2025-10-04,21:11:45.000,277,11032647,-795,0,1759612304,15156.414857909993,147.77295605999825,50753.29856616 2025-10-04,21:11:46.000,277,11032587,-795,0,1759612305,15156.468748389998,147.81525084000168,50753.30555328 2025-10-04,21:11:47.000,277,11032613,-795,0,1759612306,15156.414857909993,147.78705432000424,50753.347476 2025-10-04,21:11:48.000,277,11032648,-795,0,1759612307,15156.327285879997,147.80115258000296,50753.270617680006 2025-10-04,21:11:49.000,277,11032613,-795,0,1759612308,15156.246450159997,147.82229997000104,50753.22869496 2025-10-04,21:11:50.000,277,11032613,-795,0,1759612309,15156.280131710002,147.77295605999825,50753.18677224 2025-10-04,21:11:51.000,277,11032585,-795,0,1759612310,15156.219504920002,147.8786930100032,50753.29856616 2025-10-04,21:11:52.000,277,11032638,-795,0,1759612311,15156.253186469992,147.97033170000213,50753.41036008001 2025-10-04,21:11:53.000,277,11032609,-795,0,1759612312,15156.273395399992,148.01967560999765,50753.55010248001 2025-10-04,21:11:54.000,277,11032609,-795,0,1759612313,15156.226241229997,148.03377387000364,50753.62696080001 2025-10-04,21:11:55.000,277,11032601,-795,0,1759612314,15156.192559679992,148.01967560999765,50753.64792216001 2025-10-04,21:11:56.000,277,11032602,-795,0,1759612315,15156.145405509997,148.0760686499998,50753.68285776 2025-10-04,21:11:57.000,277,11032586,-795,0,1759612316,15156.111723959992,148.11836343000323,50753.75971608 2025-10-04,21:11:58.000,277,11032612,-795,0,1759612317,15156.118460270001,148.1888547300041,50753.724780480006 2025-10-04,21:11:59.000,277,11032631,-795,0,1759612318,15156.098251340001,148.2029529900028,50753.75971608 2025-10-04,21:12:00.000,277,11032597,-795,0,1759612319,15156.145405509997,148.16065820999938,50753.61298656 2025-10-04,21:12:01.000,277,11032585,-795,0,1759612320,15156.037624550001,148.25229689999833,50753.7317676 2025-10-04,21:12:02.000,277,11032622,-795,0,1759612321,15156.057833480001,148.30868994000048,50753.71080624 2025-10-04,21:12:03.000,277,11032588,-795,0,1759612322,15156.057833480001,148.3509847200039,50753.73875472 2025-10-04,21:12:04.000,277,11032649,-795,0,1759612323,15156.057833480001,148.3862303700007,50753.724780480006 2025-10-04,21:12:05.000,277,11032609,-795,0,1759612324,15156.131932889992,148.4496725400022,50753.752728960004 2025-10-04,21:12:06.000,277,11032628,-795,0,1759612325,15156.104987649996,148.4708199300003,50753.822600160005 2025-10-04,21:12:07.000,277,11032635,-795,0,1759612326,15156.037624550001,148.49196731999837,50753.81561304001 2025-10-04,21:12:08.000,277,11032618,-795,0,1759612327,15156.003942999996,148.47786905999965,50753.78067744 2025-10-04,21:12:09.000,277,11032622,-795,0,1759612328,15155.97699776,148.52016384000308,50753.75971608 2025-10-04,21:12:10.000,277,11032611,-795,0,1759612329,15156.057833480001,148.49901644999773,50753.69683200001 2025-10-04,21:12:11.000,277,11032612,-795,0,1759612330,15155.97699776,148.61180253000202,50753.8365744 2025-10-04,21:12:12.000,277,11032639,-795,0,1759612331,15155.95678883,148.67524470000353,50753.79465168001 2025-10-04,21:12:13.000,277,11032607,-795,0,1759612332,15155.9365799,148.6822938300029,50753.95535544 2025-10-04,21:12:14.000,277,11032598,-795,0,1759612333,15155.970261449991,148.6822938300029,50753.98330392001 2025-10-04,21:12:15.000,277,11032632,-795,0,1759612334,15155.97699776,148.6963920900016,50753.990291040005 2025-10-04,21:12:16.000,277,11032596,-795,0,1759612335,15155.970261449991,148.63999904999946,50753.96932968 2025-10-04,21:12:17.000,277,11032605,-795,0,1759612336,15155.95678883,148.63999904999946,50754.00426528 2025-10-04,21:12:18.000,277,11032612,-795,0,1759612337,15156.017415620001,148.62590079000074,50754.02522664 2025-10-04,21:12:19.000,277,11032616,-795,0,1759612338,15156.030888239991,148.57655687999795,50753.92740696 2025-10-04,21:12:20.000,277,11032601,-795,0,1759612339,15156.091515029992,148.61180253000202,50753.96234256001 2025-10-04,21:12:21.000,277,11032585,-795,0,1759612340,15156.192559679992,148.55540948999987,50753.9064456 2025-10-04,21:12:22.000,277,11032537,-795,0,1759612341,15156.212768609992,148.54836036000052,50753.81561304001 2025-10-04,21:12:23.000,277,11032597,-795,0,1759612342,15156.253186469992,148.49196731999837,50753.8016388 2025-10-04,21:12:24.000,277,11032667,-795,0,1759612343,15156.259922780002,148.49901644999773,50753.724780480006 2025-10-04,21:12:25.000,277,11032608,-795,0,1759612344,15156.313813259992,148.47786905999965,50753.71080624 2025-10-04,21:12:26.000,277,11032604,-795,0,1759612345,15156.347494809997,148.47786905999965,50753.71779336001 2025-10-04,21:12:27.000,277,11032621,-795,0,1759612346,15156.327285879997,148.45672167000157,50753.59901232001 2025-10-04,21:12:28.000,277,11032619,-795,0,1759612347,15156.381176360002,148.40737775999878,50753.59901232001 2025-10-04,21:12:29.000,277,11032602,-795,0,1759612348,15156.441803149988,148.42852515000413,50753.50817976001 2025-10-04,21:12:30.000,277,11032598,-795,0,1759612349,15156.462012079988,148.37918124000134,50753.59901232001 2025-10-04,21:12:31.000,277,11032601,-795,0,1759612350,15156.495693629993,148.3862303700007,50753.57106384 2025-10-04,21:12:32.000,277,11032607,-795,0,1759612351,15156.455275769993,148.37918124000134,50753.51516688 2025-10-04,21:12:33.000,277,11032619,-795,0,1759612352,15156.569793039998,148.29459168000176,50753.42433432 2025-10-04,21:12:34.000,277,11032588,-795,0,1759612353,15156.522638869988,148.3227881999992,50753.57805096001 2025-10-04,21:12:35.000,277,11032591,-795,0,1759612354,15156.596738279994,148.34393559000455,50753.557089600006 2025-10-04,21:12:36.000,277,11032609,-795,0,1759612355,15156.616947209994,148.37213211000198,50753.59901232001 2025-10-04,21:12:37.000,277,11032573,-795,0,1759612356,15156.684310309989,148.36508298000263,50753.5920252 2025-10-04,21:12:38.000,277,11032617,-795,0,1759612357,15156.717991859994,148.30164081000112,50753.605999440006 2025-10-04,21:12:39.000,277,11032635,-795,0,1759612358,15156.798827579994,148.30868994000048,50753.68984488 2025-10-04,21:12:40.000,277,11032606,-795,0,1759612359,15156.79209127,148.28049342000304,50753.61997368 2025-10-04,21:12:41.000,277,11032615,-795,0,1759612360,15156.798827579994,148.27344429000368,50753.5920252 2025-10-04,21:12:42.000,277,11032620,-795,0,1759612361,15156.8123002,148.2241003800009,50753.605999440006 2025-10-04,21:12:43.000,277,11032560,-795,0,1759612362,15156.95376271,148.1747564699981,50753.536128240004 2025-10-04,21:12:44.000,277,11032611,-795,0,1759612363,15156.89313592,148.1747564699981,50753.61997368 2025-10-04,21:12:45.000,277,11032600,-795,0,1759612364,15156.88639960999,148.18180560000474,50753.62696080001 2025-10-04,21:12:46.000,277,11032635,-795,0,1759612365,15156.96723532999,148.1395108200013,50753.68984488 2025-10-04,21:12:47.000,277,11032623,-795,0,1759612366,15156.98744425999,148.1042651700045,50753.64792216001 2025-10-04,21:12:48.000,277,11032653,-795,0,1759612367,15157.061543669995,148.0760686499998,50753.71080624 2025-10-04,21:12:49.000,277,11032614,-795,0,1759612368,15157.081752599996,148.1254125600026,50753.68285776 2025-10-04,21:12:50.000,277,11032629,-795,0,1759612369,15157.149115699991,148.09721603999787,50753.63394792 2025-10-04,21:12:51.000,277,11032668,-795,0,1759612370,15157.203006179996,148.11131430000387,50753.654909280005 2025-10-04,21:12:52.000,277,11032621,-795,0,1759612371,15157.17606094,148.05492126000172,50753.605999440006 2025-10-04,21:12:53.000,277,11032608,-795,0,1759612372,15157.283841899996,148.01967560999765,50753.557089600006 2025-10-04,21:12:54.000,277,11032617,-795,0,1759612373,15157.263632969996,148.09016690999852,50753.71080624 2025-10-04,21:12:55.000,277,11032632,-795,0,1759612374,15157.277105590001,148.0760686499998,50753.654909280005 2025-10-04,21:12:56.000,277,11032610,-795,0,1759612375,15157.297314520001,148.0760686499998,50753.67587064001 2025-10-04,21:12:57.000,277,11032643,-795,0,1759612376,15157.351204999992,148.13246169000195,50753.62696080001 2025-10-04,21:12:58.000,277,11032592,-795,0,1759612377,15157.411831789992,148.09721603999787,50753.71080624 2025-10-04,21:12:59.000,277,11032638,-795,0,1759612378,15157.485931199997,148.16770733999874,50753.75971608 2025-10-04,21:13:00.000,277,11032613,-795,0,1759612379,15157.512876439992,148.16065820999938,50753.75971608 2025-10-04,21:13:01.000,277,11032648,-795,0,1759612380,15157.533085369992,148.18180560000474,50753.79465168001 2025-10-04,21:13:02.000,277,11032620,-795,0,1759612381,15157.539821680002,148.1747564699981,50753.79465168001 2025-10-04,21:13:03.000,277,11032630,-795,0,1759612382,15157.667811569998,148.15360908000002,50753.7317676 2025-10-04,21:13:04.000,277,11032617,-795,0,1759612383,15157.667811569998,148.2029529900028,50753.78766456 2025-10-04,21:13:05.000,277,11032677,-795,0,1759612384,15157.708229429998,148.2029529900028,50753.75971608 2025-10-04,21:13:06.000,277,11032645,-795,0,1759612385,15157.789065149998,148.26639516000432,50753.87849712 2025-10-04,21:13:07.000,277,11032602,-795,0,1759612386,15157.822746699989,148.24524776999897,50753.85054864 2025-10-04,21:13:08.000,277,11032594,-795,0,1759612387,15157.842955629989,148.24524776999897,50753.85054864 2025-10-04,21:13:09.000,277,11032645,-795,0,1759612388,15157.876637179994,148.29459168000176,50753.85054864 2025-10-04,21:13:10.000,277,11032632,-795,0,1759612389,15157.937263969994,148.27344429000368,50753.93439408001 2025-10-04,21:13:11.000,277,11032628,-795,0,1759612390,15157.96420920999,148.27344429000368,50754.00426528 2025-10-04,21:13:12.000,277,11032634,-795,0,1759612391,15157.98441813999,148.30164081000112,50753.8365744 2025-10-04,21:13:13.000,277,11032626,-795,0,1759612392,15158.06525385999,148.30164081000112,50753.99727816 2025-10-04,21:13:14.000,277,11032643,-795,0,1759612393,15158.10567171999,148.26639516000432,50753.920419840004 2025-10-04,21:13:15.000,277,11032617,-795,0,1759612394,15158.0921991,148.24524776999897,50753.91343272001 2025-10-04,21:13:16.000,277,11032646,-795,0,1759612395,15158.10567171999,148.21705125000153,50753.871510000004 2025-10-04,21:13:17.000,277,11032637,-795,0,1759612396,15158.13261696,148.2029529900028,50753.89945848 2025-10-04,21:13:18.000,277,11032613,-795,0,1759612397,15158.159562199995,148.19590386000345,50753.84356152001 2025-10-04,21:13:19.000,277,11032652,-795,0,1759612398,15158.14608957999,148.15360908000002,50753.85753576 2025-10-04,21:13:20.000,277,11032643,-795,0,1759612399,15158.10567171999,148.1042651700045,50753.84356152001 2025-10-04,21:13:21.000,277,11032633,-795,0,1759612400,15158.08546278999,148.13246169000195,50753.84356152001 2025-10-04,21:13:22.000,277,11032625,-795,0,1759612401,15158.11240803,148.09721603999787,50753.78067744 2025-10-04,21:13:23.000,277,11032597,-795,0,1759612402,15158.13261696,148.02672474000428,50753.79465168001 2025-10-04,21:13:24.000,277,11032611,-795,0,1759612403,15158.15282589,147.9914790900002,50753.71080624 2025-10-04,21:13:25.000,277,11032627,-795,0,1759612404,15158.13261696,147.9773808300015,50753.73875472 2025-10-04,21:13:26.000,277,11032615,-795,0,1759612405,15158.15282589,147.8927912700019,50753.7317676 2025-10-04,21:13:27.000,277,11032631,-795,0,1759612406,15158.17303482,147.83639822999976,50753.74574184001 2025-10-04,21:13:28.000,277,11032645,-795,0,1759612407,15158.19324375,147.77295605999825,50753.78067744 2025-10-04,21:13:29.000,277,11032623,-795,0,1759612408,15158.199980059995,147.70246476000466,50753.89945848 2025-10-04,21:13:30.000,277,11032633,-795,0,1759612409,15158.20671636999,147.6672191100006,50753.85753576 2025-10-04,21:13:31.000,277,11032625,-795,0,1759612410,15158.22692529999,147.6460717200025,50753.871510000004 2025-10-04,21:13:32.000,277,11032650,-795,0,1759612411,15158.260606849995,147.6319734600038,50753.92740696 2025-10-04,21:13:33.000,277,11032640,-795,0,1759612412,15158.2942884,147.62492433000443,50753.8365744 2025-10-04,21:13:34.000,277,11032657,-795,0,1759612413,15158.321233639996,147.6178751999978,50753.91343272001 2025-10-04,21:13:35.000,277,11032646,-795,0,1759612414,15158.32796994999,147.63902259000315,50753.94836832 2025-10-04,21:13:36.000,277,11032647,-795,0,1759612415,15158.35491519,147.63902259000315,50754.01125240001 2025-10-04,21:13:37.000,277,11032648,-795,0,1759612416,15158.368387809991,147.6672191100006,50753.9763168 2025-10-04,21:13:38.000,277,11032637,-795,0,1759612417,15158.402069359996,147.69541562999802,50754.01125240001 2025-10-04,21:13:39.000,277,11032621,-795,0,1759612418,15158.449223529991,147.70951389000402,50753.990291040005 2025-10-04,21:13:40.000,277,11032649,-795,0,1759612419,15158.429014599991,147.70951389000402,50754.01125240001 2025-10-04,21:13:41.000,277,11032637,-795,0,1759612420,15158.449223529991,147.71656302000338,50754.02522664 2025-10-04,21:13:42.000,277,11032650,-795,0,1759612421,15158.41554198,147.7306612800021,50753.96234256001 2025-10-04,21:13:43.000,277,11032623,-795,0,1759612422,15158.442487219996,147.75180867000017,50754.06714936 2025-10-04,21:13:44.000,277,11032643,-795,0,1759612423,15158.361651499996,147.70951389000402,50754.039200880005 2025-10-04,21:13:45.000,277,11032649,-795,0,1759612424,15158.35491519,147.69541562999802,50754.03221376001 2025-10-04,21:13:46.000,277,11032647,-795,0,1759612425,15158.321233639996,147.70246476000466,50754.07413648 2025-10-04,21:13:47.000,277,11032661,-795,0,1759612426,15158.30776101999,147.70246476000466,50754.039200880005 2025-10-04,21:13:48.000,277,11032657,-795,0,1759612427,15158.32796994999,147.67426823999995,50754.1160592 2025-10-04,21:13:49.000,277,11032658,-795,0,1759612428,15158.37512412,147.70246476000466,50754.07413648 2025-10-04,21:13:50.000,277,11032640,-795,0,1759612429,15158.408805669991,147.6813173699993,50754.03221376001 2025-10-04,21:13:51.000,277,11032606,-795,0,1759612430,15158.422278289996,147.67426823999995,50753.9763168 2025-10-04,21:13:52.000,277,11032637,-795,0,1759612431,15158.39533305,147.65312085000187,50753.871510000004 2025-10-04,21:13:53.000,277,11032635,-795,0,1759612432,15158.341442569996,147.61082606999844,50753.92740696 2025-10-04,21:13:54.000,277,11032642,-795,0,1759612433,15158.280815779995,147.52623650999885,50753.84356152001 2025-10-04,21:13:55.000,277,11032649,-795,0,1759612434,15158.24713422999,147.50508912000078,50753.752728960004 2025-10-04,21:13:56.000,277,11032633,-795,0,1759612435,15158.26734315999,147.5191873799995,50753.654909280005 2025-10-04,21:13:57.000,277,11032622,-795,0,1759612436,15158.321233639996,147.50508912000078,50753.62696080001 2025-10-04,21:13:58.000,277,11032619,-795,0,1759612437,15158.37512412,147.5473839000042,50753.64792216001 2025-10-04,21:13:59.000,277,11032585,-795,0,1759612438,15158.361651499996,147.55443303000357,50753.7317676 2025-10-04,21:14:00.000,277,11032647,-795,0,1759612439,15158.388596739991,147.54033477000485,50753.71779336001 2025-10-04,21:14:01.000,277,11032609,-795,0,1759612440,15158.408805669991,147.54033477000485,50753.7317676 2025-10-04,21:14:02.000,277,11032606,-795,0,1759612441,15158.381860429996,147.5191873799995,50753.76670320001 2025-10-04,21:14:03.000,277,11032623,-795,0,1759612442,15158.429014599991,147.5332856399982,50753.84356152001 2025-10-04,21:14:04.000,277,11032653,-795,0,1759612443,15158.388596739991,147.5191873799995,50753.85054864 2025-10-04,21:14:05.000,277,11032637,-795,0,1759612444,15158.341442569996,147.4839417300027,50753.82958728 2025-10-04,21:14:06.000,277,11032619,-795,0,1759612445,15158.341442569996,147.45574520999799,50753.87849712 2025-10-04,21:14:07.000,277,11032638,-795,0,1759612446,15158.34817887999,147.44869607999863,50753.88548424001 2025-10-04,21:14:08.000,277,11032647,-795,0,1759612447,15158.39533305,147.49099086000206,50753.89945848 2025-10-04,21:14:09.000,277,11032628,-795,0,1759612448,15158.489641389991,147.52623650999885,50753.871510000004 2025-10-04,21:14:10.000,277,11032636,-795,0,1759612449,15158.637840210002,147.56148216000292,50753.96932968 2025-10-04,21:14:11.000,277,11032606,-795,0,1759612450,15158.664785449997,147.56148216000292,50753.95535544 2025-10-04,21:14:12.000,277,11032662,-795,0,1759612451,15158.671521759992,147.582629550001,50753.9763168 2025-10-04,21:14:13.000,277,11032652,-795,0,1759612452,15158.752357479992,147.56148216000292,50754.01125240001 2025-10-04,21:14:14.000,277,11032603,-795,0,1759612453,15158.846665819998,147.52623650999885,50753.941381200006 2025-10-04,21:14:15.000,277,11032657,-795,0,1759612454,15158.812984269993,147.56148216000292,50754.01823952 2025-10-04,21:14:16.000,277,11032612,-795,0,1759612455,15158.873611059993,147.55443303000357,50754.01125240001 2025-10-04,21:14:17.000,277,11032639,-795,0,1759612456,15158.914028919993,147.57558042000164,50753.96932968 2025-10-04,21:14:18.000,277,11032632,-795,0,1759612457,15158.947710469998,147.61082606999844,50753.96932968 2025-10-04,21:14:19.000,277,11032627,-795,0,1759612458,15158.961183089988,147.6178751999978,50753.941381200006 2025-10-04,21:14:20.000,277,11032630,-795,0,1759612459,15159.021809879989,147.57558042000164,50753.86452288001 2025-10-04,21:14:21.000,277,11032667,-795,0,1759612460,15159.028546189998,147.60377693999908,50753.86452288001 2025-10-04,21:14:22.000,277,11032637,-795,0,1759612461,15159.068964049999,147.60377693999908,50753.78067744 2025-10-04,21:14:23.000,277,11032629,-795,0,1759612462,15159.129590839999,147.65312085000187,50753.86452288001 2025-10-04,21:14:24.000,277,11032649,-795,0,1759612463,15159.196953939994,147.56853129000228,50753.752728960004 2025-10-04,21:14:25.000,277,11032640,-795,0,1759612464,15159.176745009994,147.60377693999908,50753.871510000004 2025-10-04,21:14:26.000,277,11032666,-795,0,1759612465,15159.19021763,147.61082606999844,50753.91343272001 2025-10-04,21:14:27.000,277,11032640,-795,0,1759612466,15159.196953939994,147.57558042000164,50753.990291040005 2025-10-04,21:14:28.000,277,11032657,-795,0,1759612467,15159.217162869994,147.6178751999978,50753.95535544 2025-10-04,21:14:29.000,277,11032641,-795,0,1759612468,15159.24410810999,147.63902259000315,50754.01823952 2025-10-04,21:14:30.000,277,11032631,-795,0,1759612469,15159.26431703999,147.65312085000187,50754.00426528 2025-10-04,21:14:31.000,277,11032676,-795,0,1759612470,15159.29126228,147.69541562999802,50754.03221376001 2025-10-04,21:14:32.000,277,11032676,-795,0,1759612471,15159.22389917999,147.6460717200025,50753.86452288001 2025-10-04,21:14:33.000,277,11032621,-795,0,1759612472,15159.29126228,147.70951389000402,50753.941381200006 2025-10-04,21:14:34.000,277,11032649,-795,0,1759612473,15159.372098,147.62492433000443,50753.86452288001 2025-10-04,21:14:35.000,277,11032656,-795,0,1759612474,15159.38557061999,147.68836649999866,50754.039200880005 2025-10-04,21:14:36.000,277,11032633,-795,0,1759612475,15159.44619740999,147.7306612800021,50754.109072080006 2025-10-04,21:14:37.000,277,11032644,-795,0,1759612476,15159.48661526999,147.70951389000402,50754.16496904 2025-10-04,21:14:38.000,277,11032620,-795,0,1759612477,15159.500087889995,147.70246476000466,50754.14400768 2025-10-04,21:14:39.000,277,11032682,-795,0,1759612478,15159.50682419999,147.70951389000402,50754.22086600001 2025-10-04,21:14:40.000,277,11032661,-795,0,1759612479,15159.52703312999,147.6319734600038,50754.1160592 2025-10-04,21:14:41.000,277,11032659,-795,0,1759612480,15159.52703312999,147.59672780999972,50754.14400768 2025-10-04,21:14:42.000,277,11032604,-795,0,1759612481,15159.479878959995,147.56148216000292,50754.109072080006 2025-10-04,21:14:43.000,277,11032603,-795,0,1759612482,15159.540505749996,147.54033477000485,50754.14400768 2025-10-04,21:14:44.000,277,11032624,-795,0,1759612483,15159.59439623,147.4839417300027,50754.01823952 2025-10-04,21:14:45.000,277,11032645,-795,0,1759612484,15159.55397837,147.50508912000078,50754.088110720004 2025-10-04,21:14:46.000,277,11032630,-795,0,1759612485,15159.601132539996,147.46279434000462,50754.088110720004 2025-10-04,21:14:47.000,277,11032680,-795,0,1759612486,15159.661759329996,147.45574520999799,50754.07413648 2025-10-04,21:14:48.000,277,11032565,-795,0,1759612487,15159.661759329996,147.4204995600012,50754.039200880005 2025-10-04,21:14:49.000,277,11032631,-795,0,1759612488,15159.695440880001,147.36410651999904,50754.01125240001 2025-10-04,21:14:50.000,277,11032621,-795,0,1759612489,15159.708913499991,147.44869607999863,50753.99727816 2025-10-04,21:14:51.000,277,11032608,-795,0,1759612490,15159.729122429992,147.41345043000183,50753.99727816 2025-10-04,21:14:52.000,277,11032627,-795,0,1759612491,15159.729122429992,147.4204995600012,50753.9064456 2025-10-04,21:14:53.000,277,11032629,-795,0,1759612492,15159.830167079992,147.4204995600012,50754.01125240001 2025-10-04,21:14:54.000,277,11032642,-795,0,1759612493,15159.783012909997,147.45574520999799,50754.01823952 2025-10-04,21:14:55.000,277,11032636,-795,0,1759612494,15159.803221839997,147.45574520999799,50754.09509784 2025-10-04,21:14:56.000,277,11032621,-795,0,1759612495,15159.830167079992,147.45574520999799,50754.12304632 2025-10-04,21:14:57.000,277,11032618,-795,0,1759612496,15159.904266489997,147.46984347000398,50754.12304632 2025-10-04,21:14:58.000,277,11032621,-795,0,1759612497,15159.890793869992,147.46984347000398,50754.16496904 2025-10-04,21:14:59.000,277,11032633,-795,0,1759612498,15159.958156970002,147.49803999000142,50754.1160592 2025-10-04,21:15:00.000,277,11032652,-795,0,1759612499,15159.998574830002,147.5191873799995,50754.09509784 2025-10-04,21:15:01.000,277,11032625,-795,0,1759612500,15160.005311139998,147.4839417300027,50754.06714936 2025-10-04,21:15:02.000,277,11032641,-795,0,1759612501,15159.985102209997,147.49099086000206,50754.05317512001 2025-10-04,21:15:03.000,277,11032651,-795,0,1759612502,15159.991838519993,147.49803999000142,50753.941381200006 2025-10-04,21:15:04.000,277,11032626,-795,0,1759612503,15160.079410549988,147.47689260000334,50753.93439408001 2025-10-04,21:15:05.000,277,11032639,-795,0,1759612504,15160.065937929998,147.582629550001,50753.99727816 2025-10-04,21:15:06.000,277,11032638,-795,0,1759612505,15160.086146859998,147.62492433000443,50754.039200880005 2025-10-04,21:15:07.000,277,11032654,-795,0,1759612506,15160.099619479988,147.63902259000315,50754.00426528 2025-10-04,21:15:08.000,277,11032630,-795,0,1759612507,15160.086146859998,147.66016998000123,50754.02522664 2025-10-04,21:15:09.000,277,11032642,-795,0,1759612508,15160.106355789998,147.72361215000274,50753.98330392001 2025-10-04,21:15:10.000,277,11032611,-795,0,1759612509,15160.140037339988,147.7447595400008,50753.98330392001 2025-10-04,21:15:11.000,277,11032611,-795,0,1759612510,15160.126564719998,147.82229997000104,50753.9763168 2025-10-04,21:15:12.000,277,11032642,-795,0,1759612511,15160.119828409988,147.86459475000447,50753.95535544 2025-10-04,21:15:13.000,277,11032619,-795,0,1759612512,15160.126564719998,147.90688953000063,50754.05317512001 2025-10-04,21:15:14.000,277,11032652,-795,0,1759612513,15160.160246269988,147.92098778999934,50754.00426528 2025-10-04,21:15:15.000,277,11032664,-795,0,1759612514,15160.099619479988,147.93508604999806,50754.07413648 2025-10-04,21:15:16.000,277,11032644,-755,0,1759612515,15160.079410549988,147.9421351800047,50754.07413648 2025-10-04,21:15:17.000,277,11032664,-795,0,1759612516,15160.025520069998,147.97033170000213,50754.088110720004 2025-10-04,21:15:18.000,277,11032667,-795,0,1759612517,15159.937948040002,147.98442996000085,50754.07413648 2025-10-04,21:15:19.000,277,11032637,-795,0,1759612518,15159.897530180002,147.98442996000085,50754.06714936 2025-10-04,21:15:20.000,277,11032634,-795,0,1759612519,15159.836903390002,147.96328257000278,50754.07413648 2025-10-04,21:15:21.000,277,11032643,-795,0,1759612520,15159.843639699997,148.0126264799983,50754.06714936 2025-10-04,21:15:22.000,277,11032650,-795,0,1759612521,15159.823430769997,148.01967560999765,50754.06714936 2025-10-04,21:15:23.000,277,11032611,-795,0,1759612522,15159.843639699997,148.06197039000108,50754.13702056 2025-10-04,21:15:24.000,277,11032635,-795,0,1759612523,15159.796485530002,148.1042651700045,50754.16496904 2025-10-04,21:15:25.000,277,11032637,-795,0,1759612524,15159.796485530002,148.09016690999852,50754.16496904 2025-10-04,21:15:26.000,277,11032655,-795,0,1759612525,15159.830167079992,148.14655995000066,50754.15099480001 2025-10-04,21:15:27.000,277,11032632,-795,0,1759612526,15159.836903390002,148.16065820999938,50754.15099480001 2025-10-04,21:15:28.000,277,11032639,-795,0,1759612527,15159.823430769997,148.18180560000474,50754.13702056 2025-10-04,21:15:29.000,277,11032637,-795,0,1759612528,15159.843639699997,148.1747564699981,50754.17894328001 2025-10-04,21:15:30.000,277,11032634,-795,0,1759612529,15159.836903390002,148.16770733999874,50754.21387888 2025-10-04,21:15:31.000,277,11032616,-795,0,1759612530,15159.877321250002,148.19590386000345,50754.276762960006 2025-10-04,21:15:32.000,277,11032654,-795,0,1759612531,15159.836903390002,148.21000212000217,50754.17195616 2025-10-04,21:15:33.000,277,11032654,-795,0,1759612532,15159.823430769997,148.24524776999897,50754.21387888 2025-10-04,21:15:34.000,277,11032633,-795,0,1759612533,15159.816694460002,148.28049342000304,50754.26977584001 2025-10-04,21:15:35.000,277,11032646,-795,0,1759612534,15159.803221839997,148.30868994000048,50754.26278872 2025-10-04,21:15:36.000,277,11032669,-795,0,1759612535,15159.789749219992,148.31573906999984,50754.24881448001 2025-10-04,21:15:37.000,277,11032627,-795,0,1759612536,15159.816694460002,148.30164081000112,50754.26977584001 2025-10-04,21:15:38.000,277,11032659,-795,0,1759612537,15159.796485530002,148.31573906999984,50754.24881448001 2025-10-04,21:15:39.000,277,11032636,-795,0,1759612538,15159.809958149992,148.32983732999855,50754.23484024 2025-10-04,21:15:40.000,277,11032669,-795,0,1759612539,15159.850376009992,148.3227881999992,50754.22086600001 2025-10-04,21:15:41.000,277,11032632,-795,0,1759612540,15159.897530180002,148.30868994000048,50754.24182736 2025-10-04,21:15:42.000,277,11032682,-795,0,1759612541,15159.897530180002,148.30164081000112,50754.157981920005 2025-10-04,21:15:43.000,277,11032621,-795,0,1759612542,15159.951420659992,148.30164081000112,50754.227853120006 2025-10-04,21:15:44.000,277,11032631,-795,0,1759612543,15159.998574830002,148.2875425500024,50754.24881448001 2025-10-04,21:15:45.000,277,11032641,-795,0,1759612544,15160.025520069998,148.2593460299977,50754.227853120006 2025-10-04,21:15:46.000,277,11032650,-795,0,1759612545,15160.065937929998,148.23114951000025,50754.29772432001 2025-10-04,21:15:47.000,277,11032652,-795,0,1759612546,15160.113092099993,148.21705125000153,50754.2907372 2025-10-04,21:15:48.000,277,11032672,-795,0,1759612547,15160.140037339988,148.1888547300041,50754.26278872 2025-10-04,21:15:49.000,277,11032663,-795,0,1759612548,15160.146773649998,148.14655995000066,50754.26278872 2025-10-04,21:15:50.000,277,11032627,-795,0,1759612549,15160.193927819993,148.11836343000323,50754.30471144 2025-10-04,21:15:51.000,277,11032660,-795,0,1759612550,15160.220873059989,148.01967560999765,50754.31169856 2025-10-04,21:15:52.000,277,11032643,-795,0,1759612551,15160.207400439998,147.99852821999957,50754.31169856 2025-10-04,21:15:53.000,277,11032671,-795,0,1759612552,15160.247818299998,147.97033170000213,50754.325672800005 2025-10-04,21:15:54.000,277,11032642,-795,0,1759612553,15160.288236159999,147.9421351800047,50754.31169856 2025-10-04,21:15:55.000,277,11032632,-795,0,1759612554,15160.34212663999,147.9421351800047,50754.2907372 2025-10-04,21:15:56.000,277,11032647,-795,0,1759612555,15160.38254449999,147.9280369199987,50754.276762960006 2025-10-04,21:15:57.000,277,11032650,-795,0,1759612556,15160.4499076,147.91393865999999,50754.29772432001 2025-10-04,21:15:58.000,277,11032656,-795,0,1759612557,15160.46338021999,147.89984040000127,50754.28375008 2025-10-04,21:15:59.000,277,11032632,-795,0,1759612558,15160.47011653,147.87164388000383,50754.2907372 2025-10-04,21:16:00.000,277,11032652,-795,0,1759612559,15160.51053439,147.87164388000383,50754.26278872 2025-10-04,21:16:01.000,277,11032632,-795,0,1759612560,15160.537479629995,147.82229997000104,50754.24182736 2025-10-04,21:16:02.000,277,11032663,-795,0,1759612561,15160.557688559995,147.85049648999848,50754.13702056 2025-10-04,21:16:03.000,277,11032647,-795,0,1759612562,15160.598106419995,147.84344735999912,50754.29772432001 2025-10-04,21:16:04.000,277,11032671,-795,0,1759612563,15160.618315349995,147.85754561999784,50754.2907372 2025-10-04,21:16:05.000,277,11032662,-795,0,1759612564,15160.59137011,147.85754561999784,50754.31868568001 2025-10-04,21:16:06.000,277,11032653,-795,0,1759612565,15160.59137011,147.86459475000447,50754.31868568001 2025-10-04,21:16:07.000,277,11032641,-795,0,1759612566,15160.58463379999,147.88574214000255,50754.31868568001 2025-10-04,21:16:08.000,277,11032666,-795,0,1759612567,15160.62505165999,147.9280369199987,50754.31868568001 2025-10-04,21:16:09.000,277,11032650,-795,0,1759612568,15160.658733209995,147.99852821999957,50754.33265992 2025-10-04,21:16:10.000,277,11032615,-795,0,1759612569,15160.63178797,147.98442996000085,50754.38855688001 2025-10-04,21:16:11.000,277,11032674,-795,0,1759612570,15160.618315349995,148.040823000003,50754.33964704 2025-10-04,21:16:12.000,277,11032656,-795,0,1759612571,15160.59137011,148.05492126000172,50754.2907372 2025-10-04,21:16:13.000,277,11032665,-795,0,1759612572,15160.598106419995,148.1254125600026,50754.38855688001 2025-10-04,21:16:14.000,277,11032639,-795,0,1759612573,15160.598106419995,148.16065820999938,50754.444453840006 2025-10-04,21:16:15.000,277,11032683,-795,0,1759612574,15160.55095225,148.18180560000474,50754.29772432001 2025-10-04,21:16:16.000,277,11032679,-795,0,1759612575,15160.51053439,148.21705125000153,50754.3606084 2025-10-04,21:16:17.000,277,11032621,-795,0,1759612576,15160.4499076,148.26639516000432,50754.255801600004 2025-10-04,21:16:18.000,277,11032640,-795,0,1759612577,15160.476852839995,148.3227881999992,50754.23484024 2025-10-04,21:16:19.000,277,11032656,-795,0,1759612578,15160.436434979994,148.3368864599979,50754.3606084 2025-10-04,21:16:20.000,277,11032642,-795,0,1759612579,15160.436434979994,148.37918124000134,50754.3606084 2025-10-04,21:16:21.000,277,11032671,-795,0,1759612580,15160.369071879999,148.42852515000413,50754.34663416001 2025-10-04,21:16:22.000,277,11032685,-795,0,1759612581,15160.321917709989,148.44262341000285,50754.26977584001 2025-10-04,21:16:23.000,277,11032655,-795,0,1759612582,15160.355599259994,148.4708199300003,50754.36759552001 2025-10-04,21:16:24.000,277,11032699,-795,0,1759612583,15160.34212663999,148.51311471000372,50754.40951824 2025-10-04,21:16:25.000,277,11032669,-795,0,1759612584,15160.321917709989,148.54131123000116,50754.40951824 2025-10-04,21:16:26.000,277,11032663,-795,0,1759612585,15160.315181399994,148.59065514000395,50754.47240232 2025-10-04,21:16:27.000,277,11032619,-795,0,1759612586,15160.34212663999,148.59065514000395,50754.395544000006 2025-10-04,21:16:28.000,277,11032635,-795,0,1759612587,15160.328654019999,148.6329499200001,50754.45842808 2025-10-04,21:16:29.000,277,11032626,-795,0,1759612588,15160.36233556999,148.6611464400048,50754.46541520001 2025-10-04,21:16:30.000,277,11032646,-795,0,1759612589,15160.34212663999,148.68934296000225,50754.43746672001 2025-10-04,21:16:31.000,277,11032662,-795,0,1759612590,15160.335390329994,148.63999904999946,50754.47938944 2025-10-04,21:16:32.000,277,11032677,-795,0,1759612591,15160.254554609994,148.6611464400048,50754.33964704 2025-10-04,21:16:33.000,277,11032657,-795,0,1759612592,15160.254554609994,148.70344122000097,50754.493363680005 2025-10-04,21:16:34.000,277,11032641,-795,0,1759612593,15160.315181399994,148.71049035000033,50754.53528640001 2025-10-04,21:16:35.000,277,11032647,-795,0,1759612594,15160.321917709989,148.67524470000353,50754.35362128 2025-10-04,21:16:36.000,277,11032620,-795,0,1759612595,15160.268027229999,148.73868686999776,50754.374582640005 2025-10-04,21:16:37.000,277,11032624,-795,0,1759612596,15160.227609369998,148.7316377399984,50754.38855688001 2025-10-04,21:16:38.000,277,11032651,-795,0,1759612597,15160.234345679994,148.7457360000044,50754.41650536001 2025-10-04,21:16:39.000,277,11032661,-795,0,1759612598,15160.234345679994,148.7457360000044,50754.43746672001 2025-10-04,21:16:40.000,277,11032638,-795,0,1759612599,15160.220873059989,148.73868686999776,50754.48637656001 2025-10-04,21:16:41.000,277,11032651,-795,0,1759612600,15160.214136749993,148.73868686999776,50754.51432504001 2025-10-04,21:16:42.000,277,11032679,-795,0,1759612601,15160.140037339988,148.71049035000033,50754.423492480004 2025-10-04,21:16:43.000,277,11032679,-795,0,1759612602,15160.220873059989,148.67524470000353,50754.542273520005 2025-10-04,21:16:44.000,277,11032680,-795,0,1759612603,15160.207400439998,148.55540948999987,50754.563234880006 2025-10-04,21:16:45.000,277,11032666,-795,0,1759612604,15160.247818299998,148.45672167000157,50754.40951824 2025-10-04,21:16:46.000,277,11032650,-795,0,1759612605,15160.180455199989,148.40032862999942,50754.51432504001 2025-10-04,21:16:47.000,277,11032661,-795,0,1759612606,15160.173718889993,148.34393559000455,50754.57720912 2025-10-04,21:16:48.000,277,11032646,-795,0,1759612607,15160.140037339988,148.21705125000153,50754.53528640001 2025-10-04,21:16:49.000,277,11032639,-795,0,1759612608,15160.173718889993,148.14655995000066,50754.57720912 2025-10-04,21:16:50.000,277,11032600,-795,0,1759612609,15160.153509959993,148.02672474000428,50754.5003508 2025-10-04,21:16:51.000,277,11032615,-795,0,1759612610,15160.160246269988,147.9773808300015,50754.5003508 2025-10-04,21:16:52.000,277,11032613,-795,0,1759612611,15160.234345679994,147.8786930100032,50754.41650536001 2025-10-04,21:16:53.000,277,11032639,-795,0,1759612612,15160.335390329994,147.7659069299989,50754.563234880006 2025-10-04,21:16:54.000,277,11032643,-795,0,1759612613,15160.476852839995,147.77295605999825,50754.69599016 2025-10-04,21:16:55.000,277,11032657,-795,0,1759612614,15160.537479629995,147.65312085000187,50754.570222 2025-10-04,21:16:56.000,277,11032641,-795,0,1759612615,15160.58463379999,147.68836649999866,50754.75188712001 2025-10-04,21:16:57.000,277,11032634,-795,0,1759612616,15160.598106419995,147.67426823999995,50754.68900304 2025-10-04,21:16:58.000,277,11032666,-795,0,1759612617,15160.6519969,147.68836649999866,50754.72393864001 2025-10-04,21:16:59.000,277,11032648,-795,0,1759612618,15160.69241476,147.6672191100006,50754.730925760006 2025-10-04,21:17:00.000,277,11032667,-795,0,1759612619,15160.719359999996,147.68836649999866,50754.73791288 2025-10-04,21:17:01.000,277,11032633,-795,0,1759612620,15160.759777859996,147.75180867000017,50754.65406744001 2025-10-04,21:17:02.000,277,11032613,-795,0,1759612621,15160.719359999996,147.78705432000424,50754.55624776001 2025-10-04,21:17:03.000,277,11032648,-795,0,1759612622,15160.76651416999,147.8293491000004,50754.661054560005 2025-10-04,21:17:04.000,277,11032673,-795,0,1759612623,15160.739568929996,147.91393865999999,50754.68900304 2025-10-04,21:17:05.000,277,11032625,-795,0,1759612624,15160.70588737999,147.93508604999806,50754.612144720006 2025-10-04,21:17:06.000,277,11032613,-795,0,1759612625,15160.67220583,148.04787213000236,50754.64708032 2025-10-04,21:17:07.000,277,11032646,-795,0,1759612626,15160.64526058999,148.1395108200013,50754.68900304 2025-10-04,21:17:08.000,277,11032637,-795,0,1759612627,15160.60484272999,148.16065820999938,50754.68900304 2025-10-04,21:17:09.000,277,11032648,-795,0,1759612628,15160.53074332,148.1888547300041,50754.6750288 2025-10-04,21:17:10.000,277,11032625,-795,0,1759612629,15160.48358914999,148.27344429000368,50754.65406744001 2025-10-04,21:17:11.000,277,11032636,-795,0,1759612630,15160.46338021999,148.3227881999992,50754.71695152 2025-10-04,21:17:12.000,277,11032667,-795,0,1759612631,15160.294972469994,148.44262341000285,50754.58419624001 2025-10-04,21:17:13.000,277,11032652,-795,0,1759612632,15160.335390329994,148.47786905999965,50754.71695152 2025-10-04,21:17:14.000,277,11032638,-795,0,1759612633,15160.254554609994,148.5695077499986,50754.661054560005 2025-10-04,21:17:15.000,277,11032665,-795,0,1759612634,15160.241081989989,148.60475340000266,50754.661054560005 2025-10-04,21:17:16.000,277,11032632,-795,0,1759612635,15160.140037339988,148.77393252000184,50754.71695152 2025-10-04,21:17:17.000,277,11032628,-795,0,1759612636,15160.065937929998,148.86557121000078,50754.71695152 2025-10-04,21:17:18.000,277,11032611,-795,0,1759612637,15159.998574830002,148.95016077000037,50754.730925760006 2025-10-04,21:17:19.000,277,11032628,-795,0,1759612638,15159.924475419997,148.99950468000316,50754.77284848001 2025-10-04,21:17:20.000,277,11032666,-795,0,1759612639,15159.884057559997,149.08409424000274,50754.779835600006 2025-10-04,21:17:21.000,277,11032638,-795,0,1759612640,15159.877321250002,149.14753641000425,50754.75188712001 2025-10-04,21:17:22.000,277,11032645,-795,0,1759612641,15159.816694460002,149.23212597000384,50754.7449 2025-10-04,21:17:23.000,277,11032646,-795,0,1759612642,15159.857112320002,149.26737162000063,50754.83573256 2025-10-04,21:17:24.000,277,11032631,-795,0,1759612643,15159.809958149992,149.29556813999807,50754.89162952001 2025-10-04,21:17:25.000,277,11032646,-795,0,1759612644,15159.803221839997,149.35901030999958,50754.877655280005 2025-10-04,21:17:26.000,277,11032621,-795,0,1759612645,15159.715649810001,149.39425596000365,50754.91259088 2025-10-04,21:17:27.000,277,11032649,-795,0,1759612646,15159.688704569991,149.40835422000237,50754.89861664001 2025-10-04,21:17:28.000,277,11032643,-795,0,1759612647,15159.681968259996,149.47179639000387,50754.89162952001 2025-10-04,21:17:29.000,277,11032622,-795,0,1759612648,15159.668495639991,149.49294378000195,50754.85669392 2025-10-04,21:17:30.000,277,11032637,-795,0,1759612649,15159.681968259996,149.51409117000003,50754.89162952001 2025-10-04,21:17:31.000,277,11032664,-795,0,1759612650,15159.648286709991,149.56343508000282,50754.94053936001 2025-10-04,21:17:32.000,277,11032608,-795,0,1759612651,15159.628077779991,149.55638595000346,50754.91957800001 2025-10-04,21:17:33.000,277,11032616,-795,0,1759612652,15159.641550399996,149.56343508000282,50754.97547496 2025-10-04,21:17:34.000,277,11032653,-795,0,1759612653,15159.688704569991,149.5493368200041,50754.94053936001 2025-10-04,21:17:35.000,277,11032634,-795,0,1759612654,15159.695440880001,149.6198281199977,50754.96848784001 2025-10-04,21:17:36.000,277,11032649,-795,0,1759612655,15159.715649810001,149.54228769000474,50754.89162952001 2025-10-04,21:17:37.000,277,11032660,-795,0,1759612656,15159.695440880001,149.57753334000154,50754.93355224 2025-10-04,21:17:38.000,277,11032640,-795,0,1759612657,15159.762803979997,149.57753334000154,50754.9545136 2025-10-04,21:17:39.000,277,11032630,-795,0,1759612658,15159.762803979997,149.60572985999897,50754.94053936001 2025-10-04,21:17:40.000,277,11032662,-795,0,1759612659,15159.796485530002,149.62687725000433,50754.91259088 2025-10-04,21:17:41.000,277,11032629,-795,0,1759612660,15159.803221839997,149.6480246400024,50754.91259088 2025-10-04,21:17:42.000,277,11032624,-795,0,1759612661,15159.789749219992,149.6832702899992,50754.91259088 2025-10-04,21:17:43.000,277,11032662,-795,0,1759612662,15159.857112320002,149.732614200002,50754.91259088 2025-10-04,21:17:44.000,277,11032669,-795,0,1759612663,15159.843639699997,149.7467124600007,50754.89861664001 2025-10-04,21:17:45.000,277,11032656,-795,0,1759612664,15159.911002799992,149.76785984999879,50754.91259088 2025-10-04,21:17:46.000,277,11032649,-795,0,1759612665,15159.904266489997,149.7114668100039,50754.89162952001 2025-10-04,21:17:47.000,277,11032627,-795,0,1759612666,15159.863848629997,149.69736854999792,50754.87066816001 2025-10-04,21:17:48.000,277,11032689,-795,0,1759612667,15159.823430769997,149.66212290000112,50754.85669392 2025-10-04,21:17:49.000,277,11032607,-795,0,1759612668,15159.823430769997,149.69736854999792,50754.83573256 2025-10-04,21:17:50.000,277,11032629,-795,0,1759612669,15159.884057559997,149.73966333000135,50754.83573256 2025-10-04,21:17:51.000,277,11032677,-795,0,1759612670,15159.958156970002,149.77490897999814,50754.828745440005 2025-10-04,21:17:52.000,277,11032653,-795,0,1759612671,15159.958156970002,149.81720376000158,50754.84271968 2025-10-04,21:17:53.000,277,11032661,-795,0,1759612672,15159.931211729992,149.81720376000158,50754.91957800001 2025-10-04,21:17:54.000,277,11032681,-795,0,1759612673,15159.978365900002,149.86654767000437,50754.90560376 2025-10-04,21:17:55.000,277,11032670,-795,0,1759612674,15159.937948040002,149.88064593000308,50754.877655280005 2025-10-04,21:17:56.000,277,11032655,-795,0,1759612675,15159.937948040002,149.9440881000046,50754.94053936001 2025-10-04,21:17:57.000,277,11032673,-795,0,1759612676,15159.904266489997,149.9299898399986,50754.947526480006 2025-10-04,21:17:58.000,277,11032680,-795,0,1759612677,15159.809958149992,149.96523549000267,50754.9545136 2025-10-04,21:17:59.000,277,11032664,-795,0,1759612678,15159.749331359992,149.9793337500014,50754.94053936001 2025-10-04,21:18:00.000,277,11032629,-795,0,1759612679,15159.735858740001,150.07097244000033,50754.926565120004 2025-10-04,21:18:01.000,277,11032702,-795,0,1759612680,15159.749331359992,150.12031635000312,50754.91957800001 2025-10-04,21:18:02.000,277,11032677,-795,0,1759612681,15159.641550399996,150.14851287000056,50754.877655280005 2025-10-04,21:18:03.000,277,11032646,-795,0,1759612682,15159.628077779991,150.21195504000207,50754.926565120004 2025-10-04,21:18:04.000,277,11032621,-795,0,1759612683,15159.5741873,150.2401515599995,50754.90560376 2025-10-04,21:18:05.000,277,11032649,-795,0,1759612684,15159.49335158,150.27539721000358,50754.89162952001 2025-10-04,21:18:06.000,277,11032646,-795,0,1759612685,15159.45293372,150.31064286000037,50754.86368104 2025-10-04,21:18:07.000,277,11032617,-795,0,1759612686,15159.378834309995,150.33179024999845,50754.89162952001 2025-10-04,21:18:08.000,277,11032651,-795,0,1759612687,15159.35188907,150.35998677000316,50754.94053936001 2025-10-04,21:18:09.000,277,11032687,-795,0,1759612688,15159.29126228,150.40933067999867,50754.98246208 2025-10-04,21:18:10.000,277,11032670,-795,0,1759612689,15159.18348131999,150.3529376400038,50754.97547496 2025-10-04,21:18:11.000,277,11032663,-795,0,1759612690,15159.095909289994,150.34588851000444,50754.926565120004 2025-10-04,21:18:12.000,277,11032647,-795,0,1759612691,15158.954446779993,150.35998677000316,50754.7449 2025-10-04,21:18:13.000,277,11032645,-795,0,1759612692,15159.021809879989,150.38113416000124,50754.947526480006 2025-10-04,21:18:14.000,277,11032701,-795,0,1759612693,15159.028546189998,150.37408503000188,50754.96848784001 2025-10-04,21:18:15.000,277,11032683,-795,0,1759612694,15159.035282499994,150.39523241999996,50754.9545136 2025-10-04,21:18:16.000,277,11032635,-795,0,1759612695,15159.001600949989,150.41637980999803,50754.91259088 2025-10-04,21:18:17.000,277,11032659,-795,0,1759612696,15158.954446779993,150.36703590000252,50754.90560376 2025-10-04,21:18:18.000,277,11032666,-795,0,1759612697,15158.988128329998,150.3881832900006,50754.96150072 2025-10-04,21:18:19.000,277,11032691,-795,0,1759612698,15158.954446779993,150.36703590000252,50754.94053936001 2025-10-04,21:18:20.000,277,11032639,-795,0,1759612699,15158.988128329998,150.3881832900006,50754.93355224 2025-10-04,21:18:21.000,277,11032625,-795,0,1759612700,15159.001600949989,150.3881832900006,50754.86368104 2025-10-04,21:18:22.000,277,11032635,-795,0,1759612701,15159.001600949989,150.33179024999845,50754.8846424 2025-10-04,21:18:23.000,277,11032675,-795,0,1759612702,15158.981392019989,150.3388393799978,50754.98246208 2025-10-04,21:18:24.000,277,11032634,-795,0,1759612703,15159.015073569994,150.29654460000165,50754.91957800001 2025-10-04,21:18:25.000,277,11032672,-795,0,1759612704,15159.042018809989,150.31769198999973,50754.8846424 2025-10-04,21:18:26.000,277,11032674,-795,0,1759612705,15159.008337259998,150.26129895000486,50754.91957800001 2025-10-04,21:18:27.000,277,11032657,-795,0,1759612706,15158.994864639993,150.31064286000037,50754.89861664001 2025-10-04,21:18:28.000,277,11032616,-795,0,1759612707,15159.042018809989,150.34588851000444,50754.91259088 2025-10-04,21:18:29.000,277,11032659,-795,0,1759612708,15159.089172979999,150.36703590000252,50754.90560376 2025-10-04,21:18:30.000,277,11032673,-795,0,1759612709,15159.082436669989,150.44457633000275,50754.90560376 2025-10-04,21:18:31.000,277,11032655,-795,0,1759612710,15159.136327149994,150.46572372000082,50754.926565120004 2025-10-04,21:18:32.000,277,11032647,-795,0,1759612711,15159.095909289994,150.55736240999977,50754.87066816001 2025-10-04,21:18:33.000,277,11032663,-795,0,1759612712,15159.16327238999,150.5996571900032,50754.9545136 2025-10-04,21:18:34.000,277,11032659,-795,0,1759612713,15159.129590839999,150.64195196999935,50754.94053936001 2025-10-04,21:18:35.000,277,11032654,-795,0,1759612714,15159.082436669989,150.67719762000343,50755.00342344 2025-10-04,21:18:36.000,277,11032592,-795,0,1759612715,15159.021809879989,150.6630993600047,50754.87066816001 2025-10-04,21:18:37.000,277,11032641,-795,0,1759612716,15158.900556299988,150.74063978999766,50755.00342344 2025-10-04,21:18:38.000,277,11032656,-795,0,1759612717,15158.839929510003,150.7335906599983,50754.89861664001 2025-10-04,21:18:39.000,277,11032623,-795,0,1759612718,15158.779302720002,150.80408195999917,50754.9545136 2025-10-04,21:18:40.000,277,11032632,-795,0,1759612719,15158.678258070002,150.83227848000388,50754.91957800001 2025-10-04,21:18:41.000,277,11032699,-795,0,1759612720,15158.583949729997,150.83227848000388,50755.03835904001 2025-10-04,21:18:42.000,277,11032644,-795,0,1759612721,15158.516586630001,150.90276978000475,50754.98246208 2025-10-04,21:18:43.000,277,11032659,-795,0,1759612722,15158.429014599991,150.91686804000346,50755.06630752001 2025-10-04,21:18:44.000,277,11032619,-795,0,1759612723,15158.32796994999,150.9098189100041,50755.08028176 2025-10-04,21:18:45.000,277,11032661,-795,0,1759612724,15158.20671636999,150.9450645600009,50755.05233328 2025-10-04,21:18:46.000,277,11032647,-795,0,1759612725,15158.199980059995,150.97326107999834,50754.996436320005 2025-10-04,21:18:47.000,277,11032649,-795,0,1759612726,15158.13261696,151.01555586000177,50755.17111432 2025-10-04,21:18:48.000,277,11032668,-795,0,1759612727,15158.05178124,151.12129280999943,50755.19207568 2025-10-04,21:18:49.000,277,11032657,-795,0,1759612728,15158.01136338,151.10014542000135,50755.23399840001 2025-10-04,21:18:50.000,277,11032635,-795,0,1759612729,15157.96420920999,151.12129280999943,50755.22701128001 2025-10-04,21:18:51.000,277,11032671,-795,0,1759612730,15157.883373489989,151.17063672000222,50755.27592112001 2025-10-04,21:18:52.000,277,11032617,-795,0,1759612731,15157.789065149998,151.1565384600035,50755.20604992001 2025-10-04,21:18:53.000,277,11032671,-795,0,1759612732,15157.728438359998,151.17768585000158,50755.25495976001 2025-10-04,21:18:54.000,277,11032640,-795,0,1759612733,15157.620657400003,151.22702976000437,50755.268934 2025-10-04,21:18:55.000,277,11032647,-795,0,1759612734,15157.580239540002,151.20588236999902,50755.261946880004 2025-10-04,21:18:56.000,277,11032660,-795,0,1759612735,15157.634130019993,151.21293149999838,50755.17111432 2025-10-04,21:18:57.000,277,11032640,-795,0,1759612736,15157.593712159993,151.26227541000117,50755.30386960001 2025-10-04,21:18:58.000,277,11032671,-795,0,1759612737,15157.560030610002,151.32571758000267,50755.23399840001 2025-10-04,21:18:59.000,277,11032657,-795,0,1759612738,15157.553294299993,151.36096322999947,50755.27592112001 2025-10-04,21:19:00.000,277,11032627,-795,0,1759612739,15157.553294299993,151.39620888000354,50755.29688248 2025-10-04,21:19:01.000,277,11032645,-795,0,1759612740,15157.492667509992,151.41735627000162,50755.1990628 2025-10-04,21:19:02.000,277,11032643,-795,0,1759612741,15157.458985960002,151.47374931000377,50755.19207568 2025-10-04,21:19:03.000,277,11032671,-795,0,1759612742,15157.432040719992,151.54424061000464,50755.164127200005 2025-10-04,21:19:04.000,277,11032651,-795,0,1759612743,15157.458985960002,151.5865353900008,50755.23399840001 2025-10-04,21:19:05.000,277,11032681,-795,0,1759612744,15157.438777030002,151.63587930000358,50755.17810144 2025-10-04,21:19:06.000,277,11032674,-795,0,1759612745,15157.452249649992,151.63587930000358,50755.1291916 2025-10-04,21:19:07.000,277,11032661,-795,0,1759612746,15157.405095479997,151.76276363999932,50755.20604992001 2025-10-04,21:19:08.000,277,11032699,-795,0,1759612747,15157.398359170002,151.79096016000403,50755.213037040005 2025-10-04,21:19:09.000,277,11032658,-795,0,1759612748,15157.432040719992,151.8121075500021,50755.17810144 2025-10-04,21:19:10.000,277,11032646,-795,0,1759612749,15157.405095479997,151.88964798000234,50755.20604992001 2025-10-04,21:19:11.000,277,11032640,-795,0,1759612750,15157.351204999992,151.85440232999827,50755.213037040005 2025-10-04,21:19:12.000,277,11032667,-795,0,1759612751,15157.310787139992,151.91784449999977,50755.17111432 2025-10-04,21:19:13.000,277,11032681,-795,0,1759612752,15157.317523450001,151.9319427599985,50755.24797264 2025-10-04,21:19:14.000,277,11032678,-795,0,1759612753,15157.263632969996,151.9460410200045,50755.22002416 2025-10-04,21:19:15.000,277,11032657,-795,0,1759612754,15157.250160349991,151.97423754000192,50755.22002416 2025-10-04,21:19:16.000,277,11032679,-795,0,1759612755,15157.290578209992,151.92489362999913,50755.08028176 2025-10-04,21:19:17.000,277,11032646,-795,0,1759612756,15157.250160349991,152.0235814500047,50755.17111432 2025-10-04,21:19:18.000,277,11032658,-795,0,1759612757,15157.229951419991,152.00243405999936,50755.10823024001 2025-10-04,21:19:19.000,277,11032642,-795,0,1759612758,15157.250160349991,152.0447288400028,50755.07329464 2025-10-04,21:19:20.000,277,11032622,-795,0,1759612759,15157.243424039996,152.03767971000343,50755.10124312 2025-10-04,21:19:21.000,277,11032667,-795,0,1759612760,15157.229951419991,152.08702361999894,50755.08028176 2025-10-04,21:19:22.000,277,11032628,-795,0,1759612761,15157.223215109996,152.07292536000023,50754.98944920001 2025-10-04,21:19:23.000,277,11032655,-795,0,1759612762,15157.290578209992,152.10112187999766,50755.19207568 2025-10-04,21:19:24.000,277,11032661,-795,0,1759612763,15157.297314520001,152.0940727499983,50755.15015296 2025-10-04,21:19:25.000,277,11032649,-795,0,1759612764,15157.317523450001,152.07997448999959,50755.10823024001 2025-10-04,21:19:26.000,277,11032652,-795,0,1759612765,15157.357941310001,152.12931840000238,50755.08726888001 2025-10-04,21:19:27.000,277,11032647,-795,0,1759612766,15157.324259759996,152.13636753000173,50755.06630752001 2025-10-04,21:19:28.000,277,11032648,-795,0,1759612767,15157.344468689997,152.16456404999917,50755.07329464 2025-10-04,21:19:29.000,277,11032642,-795,0,1759612768,15157.411831789992,152.1575149199998,50755.03137192 2025-10-04,21:19:30.000,277,11032632,-795,0,1759612769,15157.411831789992,152.17161317999853,50755.05932040001 2025-10-04,21:19:31.000,277,11032638,-795,0,1759612770,15157.452249649992,152.1786623099979,50755.08726888001 2025-10-04,21:19:32.000,277,11032672,-795,0,1759612771,15157.432040719992,152.2421044799994,50754.97547496 2025-10-04,21:19:33.000,277,11032646,-795,0,1759612772,15157.438777030002,152.27735013000347,50755.0243848 2025-10-04,21:19:34.000,277,11032677,-795,0,1759612773,15157.472458579992,152.29849752000155,50755.045346160005 2025-10-04,21:19:35.000,277,11032647,-795,0,1759612774,15157.411831789992,152.31259578000027,50755.094256000004 2025-10-04,21:19:36.000,277,11032680,-795,0,1759612775,15157.432040719992,152.2914483900022,50755.05932040001 2025-10-04,21:19:37.000,277,11032657,-795,0,1759612776,15157.418568100002,152.3055466500009,50755.045346160005 2025-10-04,21:19:38.000,277,11032678,-795,0,1759612777,15157.452249649992,152.31964490999962,50755.15015296 2025-10-04,21:19:39.000,277,11032636,-795,0,1759612778,15157.418568100002,152.3548905600037,50755.06630752001 2025-10-04,21:19:40.000,277,11032676,-795,0,1759612779,15157.445513339997,152.2914483900022,50755.06630752001 2025-10-04,21:19:41.000,277,11032651,-795,0,1759612780,15157.425304409997,152.29849752000155,50755.07329464 2025-10-04,21:19:42.000,277,11032650,-795,0,1759612781,15157.411831789992,152.29849752000155,50755.10823024001 2025-10-04,21:19:43.000,277,11032649,-795,0,1759612782,15157.405095479997,152.31259578000027,50755.08028176 2025-10-04,21:19:44.000,277,11032721,-795,0,1759612783,15157.425304409997,152.2914483900022,50755.10124312 2025-10-04,21:19:45.000,277,11032644,-795,0,1759612784,15157.438777030002,152.33374316999834,50755.05932040001 2025-10-04,21:19:46.000,277,11032623,-795,0,1759612785,15157.452249649992,152.34784143000434,50755.05233328 2025-10-04,21:19:47.000,277,11032655,-795,0,1759612786,15157.452249649992,152.37603795000177,50755.01739768001 2025-10-04,21:19:48.000,277,11032669,-795,0,1759612787,15157.438777030002,152.41833272999793,50755.05932040001 2025-10-04,21:19:49.000,277,11032621,-795,0,1759612788,15157.465722269997,152.43243099000392,50754.996436320005 2025-10-04,21:19:50.000,277,11032628,-795,0,1759612789,15157.492667509992,152.46062751000136,50755.00342344 2025-10-04,21:19:51.000,277,11032643,-795,0,1759612790,15157.492667509992,152.50997142000415,50754.98246208 2025-10-04,21:19:52.000,277,11032640,-795,0,1759612791,15157.533085369992,152.56636445999902,50754.97547496 2025-10-04,21:19:53.000,277,11032630,-795,0,1759612792,15157.492667509992,152.60865924000245,50754.97547496 2025-10-04,21:19:54.000,277,11032649,-795,0,1759612793,15157.472458579992,152.6650522800046,50755.00342344 2025-10-04,21:19:55.000,277,11032669,-795,0,1759612794,15157.398359170002,152.68619967000268,50754.996436320005 2025-10-04,21:19:56.000,277,11032640,-795,0,1759612795,15157.398359170002,152.77078923000226,50755.00342344 2025-10-04,21:19:57.000,277,11032627,-795,0,1759612796,15157.378150240002,152.8271822700044,50755.00342344 2025-10-04,21:19:58.000,277,11032635,-795,0,1759612797,15157.324259759996,152.84128053000313,50755.03137192 2025-10-04,21:19:59.000,277,11032628,-795,0,1759612798,15157.236687730001,152.87652617999993,50755.03835904001 2025-10-04,21:20:00.000,277,11032646,-795,0,1759612799,15157.162588319996,152.90472270000464,50754.97547496 2025-10-04,21:20:01.000,277,11032622,-795,0,1759612800,15157.06827997999,152.87652617999993,50754.9545136 2025-10-04,21:20:02.000,277,11032653,-795,0,1759612801,15156.980707949995,152.8835753099993,50754.828745440005 2025-10-04,21:20:03.000,277,11032617,-795,0,1759612802,15156.920081159995,152.89062443999865,50754.91957800001 2025-10-04,21:20:04.000,277,11032667,-795,0,1759612803,15156.82577281999,152.897673569998,50754.93355224 2025-10-04,21:20:05.000,277,11032606,-795,0,1759612804,15156.758409719994,152.8624279200012,50754.96848784001 2025-10-04,21:20:06.000,277,11032638,-795,0,1759612805,15156.738200789994,152.8624279200012,50754.96848784001 2025-10-04,21:20:07.000,277,11032610,-795,0,1759612806,15156.677573999994,152.8271822700044,50754.93355224 2025-10-04,21:20:08.000,277,11032627,-795,0,1759612807,15156.677573999994,152.8624279200012,50754.98246208 2025-10-04,21:20:09.000,277,11032663,-795,0,1759612808,15156.650628759999,152.86947705000057,50755.05233328 2025-10-04,21:20:10.000,277,11032634,-795,0,1759612809,15156.657365069994,152.93996835000144,50755.094256000004 2025-10-04,21:20:11.000,277,11032629,-795,0,1759612810,15156.657365069994,152.92587009000272,50755.01041056 2025-10-04,21:20:12.000,277,11032628,-795,0,1759612811,15156.549584109998,152.92587009000272,50754.96848784001 2025-10-04,21:20:13.000,277,11032631,-795,0,1759612812,15156.576529349994,152.9470174800008,50755.094256000004 2025-10-04,21:20:14.000,277,11032632,-795,0,1759612813,15156.502429939988,152.97521399999823,50755.08028176 2025-10-04,21:20:15.000,277,11032624,-795,0,1759612814,15156.515902559993,153.03160704000038,50755.01041056 2025-10-04,21:20:16.000,277,11032641,-795,0,1759612815,15156.441803149988,153.08095095000317,50755.045346160005 2025-10-04,21:20:17.000,277,11032621,-795,0,1759612816,15156.387912669998,153.13029485999868,50755.01739768001 2025-10-04,21:20:18.000,277,11032606,-795,0,1759612817,15156.327285879997,153.13029485999868,50755.01739768001 2025-10-04,21:20:19.000,277,11032677,-795,0,1759612818,15156.300340640002,153.13029485999868,50755.05932040001 2025-10-04,21:20:20.000,277,11032616,-795,0,1759612819,15156.219504920002,153.14439312000468,50755.10823024001 2025-10-04,21:20:21.000,277,11032608,-795,0,1759612820,15156.125196579997,153.15144225000404,50754.996436320005 2025-10-04,21:20:22.000,277,11032582,-795,0,1759612821,15156.071306099991,153.1584913800034,50754.9545136 2025-10-04,21:20:23.000,277,11032590,-795,0,1759612822,15156.017415620001,153.13029485999868,50755.01041056 2025-10-04,21:20:24.000,277,11032631,-795,0,1759612823,15155.963525139996,153.0950492100019,50755.06630752001 2025-10-04,21:20:25.000,277,11032635,-795,0,1759612824,15155.89616204,153.06685269000445,50754.98944920001 2025-10-04,21:20:26.000,277,11032621,-795,0,1759612825,15155.862480489996,153.08095095000317,50755.07329464 2025-10-04,21:20:27.000,277,11032607,-795,0,1759612826,15155.83553525,153.08095095000317,50755.00342344 2025-10-04,21:20:28.000,277,11032607,-795,0,1759612827,15155.822062629995,153.08800008000253,50755.03835904001 2025-10-04,21:20:29.000,277,11032669,-795,0,1759612828,15155.81532632,153.08095095000317,50755.13617872001 2025-10-04,21:20:30.000,277,11032618,-795,0,1759612829,15155.781644769995,153.10209834000125,50755.08028176 2025-10-04,21:20:31.000,277,11032627,-795,0,1759612830,15155.741226909995,153.14439312000468,50755.06630752001 2025-10-04,21:20:32.000,277,11032654,-795,0,1759612831,15155.69407274,153.14439312000468,50755.01041056 2025-10-04,21:20:33.000,277,11032600,-795,0,1759612832,15155.71428167,153.18668790000083,50755.05932040001 2025-10-04,21:20:34.000,277,11032670,-795,0,1759612833,15155.70754535999,153.26422833000106,50755.06630752001 2025-10-04,21:20:35.000,277,11032588,-795,0,1759612834,15155.71428167,153.28537571999914,50755.03137192 2025-10-04,21:20:36.000,277,11032623,-795,0,1759612835,15155.721017979995,153.38406354000472,50755.00342344 2025-10-04,21:20:37.000,277,11032622,-795,0,1759612836,15155.74796321999,153.39111267000408,50754.926565120004 2025-10-04,21:20:38.000,277,11032602,-795,0,1759612837,15155.70754535999,153.49684962000174,50754.96150072 2025-10-04,21:20:39.000,277,11032626,-795,0,1759612838,15155.68733642999,153.5532426600039,50754.91259088 2025-10-04,21:20:40.000,277,11032603,-795,0,1759612839,15155.63344595,153.6025865699994,50754.91957800001 2025-10-04,21:20:41.000,277,11032596,-795,0,1759612840,15155.640182259995,153.6660287400009,50754.94053936001 2025-10-04,21:20:42.000,277,11032585,-795,0,1759612841,15155.65365488,153.72947091000242,50754.85669392 2025-10-04,21:20:43.000,277,11032592,-795,0,1759612842,15155.68733642999,153.75766742999986,50754.926565120004 2025-10-04,21:20:44.000,277,11032598,-795,0,1759612843,15155.660391189995,153.82110960000136,50754.90560376 2025-10-04,21:20:45.000,277,11032603,-795,0,1759612844,15155.60650070999,153.85635524999816,50754.89861664001 2025-10-04,21:20:46.000,277,11032624,-795,0,1759612845,15155.61323702,153.8775026400035,50754.91957800001 2025-10-04,21:20:47.000,277,11032656,-795,0,1759612846,15155.60650070999,153.82815873000072,50754.84271968 2025-10-04,21:20:48.000,277,11032649,-795,0,1759612847,15155.559346539994,153.85635524999816,50754.84271968 2025-10-04,21:20:49.000,277,11032679,-795,0,1759612848,15155.52566498999,153.88455177000287,50754.8846424 2025-10-04,21:20:50.000,277,11032658,-795,0,1759612849,15155.52566498999,153.91979741999967,50754.877655280005 2025-10-04,21:20:51.000,277,11032619,-795,0,1759612850,15155.54587391999,153.92684654999903,50754.82175832001 2025-10-04,21:20:52.000,277,11032652,-795,0,1759612851,15155.532401299999,153.95504307000374,50754.83573256 2025-10-04,21:20:53.000,277,11032636,-795,0,1759612852,15155.57281916,153.9620922000031,50754.84271968 2025-10-04,21:20:54.000,277,11032630,-795,0,1759612853,15155.579555469994,153.99028872000054,50754.828745440005 2025-10-04,21:20:55.000,277,11032622,-795,0,1759612854,15155.539137609994,153.98323959000118,50754.8147712 2025-10-04,21:20:56.000,277,11032663,-795,0,1759612855,15155.54587391999,153.95504307000374,50754.82175832001 2025-10-04,21:20:57.000,277,11032649,-795,0,1759612856,15155.471774509999,153.9973378499999,50754.84970680001 2025-10-04,21:20:58.000,277,11032646,-795,0,1759612857,15155.498719749994,154.0607800200014,50754.828745440005 2025-10-04,21:20:59.000,277,11032614,-795,0,1759612858,15155.471774509999,154.03258350000397,50754.82175832001 2025-10-04,21:21:00.000,277,11032658,-795,0,1759612859,15155.444829269989,154.11717306000355,50754.83573256 2025-10-04,21:21:01.000,277,11032645,-795,0,1759612860,15155.431356649999,154.145369580001,50754.8846424 2025-10-04,21:21:02.000,277,11032619,-795,0,1759612861,15155.431356649999,154.18061522999778,50754.8147712 2025-10-04,21:21:03.000,277,11032654,-795,0,1759612862,15155.384202479989,154.19471349000378,50754.89162952001 2025-10-04,21:21:04.000,277,11032620,-795,0,1759612863,15155.330311999998,154.22291001000121,50754.84271968 2025-10-04,21:21:05.000,277,11032636,-795,0,1759612864,15155.276421519993,154.26520479000465,50754.79380984 2025-10-04,21:21:06.000,277,11032645,-795,0,1759612865,15155.289894139998,154.27930305000336,50754.85669392 2025-10-04,21:21:07.000,277,11032637,-795,0,1759612866,15155.323575689989,154.27930305000336,50754.80079696001 2025-10-04,21:21:08.000,277,11032642,-795,0,1759612867,15155.222531039988,154.38504000000103,50754.80778408 2025-10-04,21:21:09.000,277,11032677,-795,0,1759612868,15155.141695320002,154.39913825999975,50754.83573256 2025-10-04,21:21:10.000,277,11032615,-795,0,1759612869,15155.067595909997,154.42028564999782,50754.82175832001 2025-10-04,21:21:11.000,277,11032657,-795,0,1759612870,15155.040650670002,154.39913825999975,50754.89861664001 2025-10-04,21:21:12.000,277,11032610,-795,0,1759612871,15154.980023880002,154.38504000000103,50754.80079696001 2025-10-04,21:21:13.000,277,11032653,-795,0,1759612872,15154.946342329997,154.3709417400023,50754.89861664001 2025-10-04,21:21:14.000,277,11032665,-795,0,1759612873,15154.905924469997,154.36389261000295,50754.84970680001 2025-10-04,21:21:15.000,277,11032618,-795,0,1759612874,15154.818352440001,154.34274522000487,50754.877655280005 2025-10-04,21:21:16.000,277,11032646,-795,0,1759612875,15154.73751672,154.258155659998,50754.91957800001 2025-10-04,21:21:17.000,277,11032632,-795,0,1759612876,15154.730780409991,154.2088117500025,50754.89162952001 2025-10-04,21:21:18.000,277,11032649,-795,0,1759612877,15154.69036254999,154.1242221900029,50754.89861664001 2025-10-04,21:21:19.000,277,11032648,-795,0,1759612878,15154.64994468999,154.03963263000333,50754.89162952001 2025-10-04,21:21:20.000,277,11032608,-795,0,1759612879,15154.643208379995,154.00438697999925,50754.84970680001 2025-10-04,21:21:21.000,277,11032630,-795,0,1759612880,15154.724044099996,153.9620922000031,50754.84271968 2025-10-04,21:21:22.000,277,11032624,-795,0,1759612881,15154.724044099996,153.85635524999816,50754.70297728001 2025-10-04,21:21:23.000,277,11032628,-795,0,1759612882,15154.811616129991,153.7999622100033,50754.78682272 2025-10-04,21:21:24.000,277,11032605,-795,0,1759612883,15154.831825059991,153.73652004000178,50754.758874240004 2025-10-04,21:21:25.000,277,11032606,-795,0,1759612884,15154.912660779992,153.7012743899977,50754.72393864001 2025-10-04,21:21:26.000,277,11032660,-795,0,1759612885,15154.946342329997,153.67307787000027,50754.68201592001 2025-10-04,21:21:27.000,277,11032626,-795,0,1759612886,15155.067595909997,153.58143918000133,50754.55624776001 2025-10-04,21:21:28.000,277,11032665,-795,0,1759612887,15155.108013769997,153.57439005000197,50754.62611896 2025-10-04,21:21:29.000,277,11032652,-795,0,1759612888,15155.168640559998,153.59553744000004,50754.72393864001 2025-10-04,21:21:30.000,277,11032643,-795,0,1759612889,15155.195585799993,153.6025865699994,50754.76586136 2025-10-04,21:21:31.000,277,11032617,-795,0,1759612890,15155.249476279998,153.61668482999812,50754.68900304 2025-10-04,21:21:32.000,277,11032646,-795,0,1759612891,15155.276421519993,153.63783222000347,50754.57720912 2025-10-04,21:21:33.000,277,11032636,-795,0,1759612892,15155.310103069998,153.687176129999,50754.542273520005 2025-10-04,21:21:34.000,277,11032646,-795,0,1759612893,15155.303366759988,153.73652004000178,50754.57720912 2025-10-04,21:21:35.000,277,11032641,-795,0,1759612894,15155.236003659993,153.7506183000005,50754.542273520005 2025-10-04,21:21:36.000,277,11032667,-795,0,1759612895,15155.249476279998,153.814060470002,50754.46541520001 2025-10-04,21:21:37.000,277,11032639,-795,0,1759612896,15155.242739969988,153.8493061199988,50754.43746672001 2025-10-04,21:21:38.000,277,11032649,-795,0,1759612897,15155.168640559998,153.88455177000287,50754.493363680005 2025-10-04,21:21:39.000,277,11032646,-795,0,1759612898,15155.114750079993,153.94094480999775,50754.46541520001 2025-10-04,21:21:40.000,277,11032632,-795,0,1759612899,15155.000232810002,154.0255343700046,50754.38156976 2025-10-04,21:21:41.000,277,11032629,-795,0,1759612900,15154.953078639992,154.06782915000076,50754.395544000006 2025-10-04,21:21:42.000,277,11032628,-795,0,1759612901,15154.885715539996,154.0960256699982,50754.35362128 2025-10-04,21:21:43.000,277,11032657,-795,0,1759612902,15154.852033989991,154.145369580001,50754.33265992 2025-10-04,21:21:44.000,277,11032666,-795,0,1759612903,15154.771198269991,154.19471349000378,50754.40253112 2025-10-04,21:21:45.000,277,11032645,-795,0,1759612904,15154.724044099996,154.2440573999993,50754.3606084 2025-10-04,21:21:46.000,277,11032614,-795,0,1759612905,15154.69709886,154.23700826999993,50754.41650536001 2025-10-04,21:21:47.000,277,11032671,-795,0,1759612906,15154.663417309996,154.21586088000186,50754.41650536001 2025-10-04,21:21:48.000,277,11032652,-795,0,1759612907,15154.67015361999,154.26520479000465,50754.47938944 2025-10-04,21:21:49.000,277,11032653,-795,0,1759612908,15154.64994468999,154.27930305000336,50754.46541520001 2025-10-04,21:21:50.000,277,11032637,-795,0,1759612909,15154.63647207,154.21586088000186,50754.493363680005 2025-10-04,21:21:51.000,277,11032641,-795,0,1759612910,15154.643208379995,154.23700826999993,50754.38156976 2025-10-04,21:21:52.000,277,11032619,-795,0,1759612911,15154.663417309996,154.16651696999907,50754.30471144 2025-10-04,21:21:53.000,277,11032649,-795,0,1759612912,15154.730780409991,154.18766436000442,50754.45842808 2025-10-04,21:21:54.000,277,11032676,-795,0,1759612913,15154.784670889996,154.2088117500025,50754.48637656001 2025-10-04,21:21:55.000,277,11032624,-795,0,1759612914,15154.771198269991,154.20176262000314,50754.48637656001 2025-10-04,21:21:56.000,277,11032624,-795,0,1759612915,15154.764461959996,154.21586088000186,50754.48637656001 2025-10-04,21:21:57.000,277,11032603,-795,0,1759612916,15154.791407199991,154.25110652999865,50754.395544000006 2025-10-04,21:21:58.000,277,11032681,-795,0,1759612917,15154.771198269991,154.25110652999865,50754.48637656001 2025-10-04,21:21:59.000,277,11032644,-795,0,1759612918,15154.818352440001,154.26520479000465,50754.395544000006 2025-10-04,21:22:00.000,277,11032658,-795,0,1759612919,15154.852033989991,154.30045044000144,50754.52829928 2025-10-04,21:22:01.000,277,11032642,-795,0,1759612920,15154.811616129991,154.28635218000272,50754.47240232 2025-10-04,21:22:02.000,277,11032670,-795,0,1759612921,15154.764461959996,154.27930305000336,50754.40951824 2025-10-04,21:22:03.000,277,11032674,-795,0,1759612922,15154.791407199991,154.33569608999824,50754.423492480004 2025-10-04,21:22:04.000,277,11032630,-795,0,1759612923,15154.77793458,154.30045044000144,50754.41650536001 2025-10-04,21:22:05.000,277,11032658,-795,0,1759612924,15154.71730779,154.2440573999993,50754.26977584001 2025-10-04,21:22:06.000,277,11032642,-795,0,1759612925,15154.71730779,154.25110652999865,50754.30471144 2025-10-04,21:22:07.000,277,11032651,-795,0,1759612926,15154.71057147999,154.22291001000121,50754.23484024 2025-10-04,21:22:08.000,277,11032619,-795,0,1759612927,15154.703835169996,154.18766436000442,50754.255801600004 2025-10-04,21:22:09.000,277,11032640,-795,0,1759612928,15154.71730779,154.0960256699982,50754.19990464001 2025-10-04,21:22:10.000,277,11032640,-795,0,1759612929,15154.71730779,154.03258350000397,50754.24881448001 2025-10-04,21:22:11.000,277,11032651,-795,0,1759612930,15154.784670889996,153.98323959000118,50754.30471144 2025-10-04,21:22:12.000,277,11032619,-795,0,1759612931,15154.771198269991,153.9338956799984,50754.13702056 2025-10-04,21:22:13.000,277,11032658,-795,0,1759612932,15154.818352440001,153.9127482900003,50754.23484024 2025-10-04,21:22:14.000,277,11032621,-795,0,1759612933,15154.912660779992,153.8775026400035,50754.26977584001 2025-10-04,21:22:15.000,277,11032630,-795,0,1759612934,15154.932869709992,153.82815873000072,50754.21387888 2025-10-04,21:22:16.000,277,11032611,-795,0,1759612935,15154.959814950002,153.83520786000008,50754.109072080006 2025-10-04,21:22:17.000,277,11032648,-795,0,1759612936,15155.040650670002,153.77176568999857,50754.109072080006 2025-10-04,21:22:18.000,277,11032667,-795,0,1759612937,15155.074332219992,153.75766742999986,50754.10208496001 2025-10-04,21:22:19.000,277,11032643,-795,0,1759612938,15155.175376869993,153.72242178000306,50754.1160592 2025-10-04,21:22:20.000,277,11032654,-795,0,1759612939,15155.236003659993,153.7506183000005,50754.060162240006 2025-10-04,21:22:21.000,277,11032625,-795,0,1759612940,15155.303366759988,153.77176568999857,50754.1160592 2025-10-04,21:22:22.000,277,11032623,-795,0,1759612941,15155.404411409989,153.82110960000136,50754.039200880005 2025-10-04,21:22:23.000,277,11032614,-795,0,1759612942,15155.438092959994,153.8634043800048,50754.05317512001 2025-10-04,21:22:24.000,277,11032657,-795,0,1759612943,15155.431356649999,153.85635524999816,50754.09509784 2025-10-04,21:22:25.000,277,11032681,-795,0,1759612944,15155.491983439999,153.9127482900003,50754.046188 2025-10-04,21:22:26.000,277,11032650,-795,0,1759612945,15155.54587391999,153.94799394000438,50754.046188 2025-10-04,21:22:27.000,277,11032626,-795,0,1759612946,15155.61323702,153.97619046000182,50754.06714936 2025-10-04,21:22:28.000,277,11032651,-795,0,1759612947,15155.64691856999,153.94094480999775,50754.07413648 2025-10-04,21:22:29.000,277,11032677,-795,0,1759612948,15155.71428167,153.95504307000374,50754.088110720004 2025-10-04,21:22:30.000,277,11032659,-795,0,1759612949,15155.721017979995,153.89160090000223,50754.1160592 2025-10-04,21:22:31.000,277,11032657,-795,0,1759612950,15155.72775428999,153.84225698999944,50754.15099480001 2025-10-04,21:22:32.000,277,11032659,-795,0,1759612951,15155.69407274,153.84225698999944,50754.05317512001 2025-10-04,21:22:33.000,277,11032675,-795,0,1759612952,15155.700809049995,153.84225698999944,50754.09509784 2025-10-04,21:22:34.000,277,11032643,-795,0,1759612953,15155.700809049995,153.83520786000008,50754.09509784 2025-10-04,21:22:35.000,277,11032669,-795,0,1759612954,15155.700809049995,153.7999622100033,50754.1160592 2025-10-04,21:22:36.000,277,11032639,-795,0,1759612955,15155.64691856999,153.82110960000136,50754.12304632 2025-10-04,21:22:37.000,277,11032647,-795,0,1759612956,15155.58629177999,153.7506183000005,50754.15099480001 2025-10-04,21:22:38.000,277,11032669,-795,0,1759612957,15155.640182259995,153.7153726500037,50754.08112360001 2025-10-04,21:22:39.000,277,11032653,-795,0,1759612958,15155.50545605999,153.78586395000457,50754.14400768 2025-10-04,21:22:40.000,277,11032675,-795,0,1759612959,15155.444829269989,153.77881481999793,50754.21387888 2025-10-04,21:22:41.000,277,11032641,-795,0,1759612960,15155.411147719999,153.77176568999857,50754.1859304 2025-10-04,21:22:42.000,277,11032637,-795,0,1759612961,15155.316839379993,153.79291308000393,50754.039200880005 2025-10-04,21:22:43.000,277,11032661,-795,0,1759612962,15155.350520929998,153.82110960000136,50754.16496904 2025-10-04,21:22:44.000,277,11032644,-795,0,1759612963,15155.229267349998,153.79291308000393,50754.14400768 2025-10-04,21:22:45.000,277,11032639,-795,0,1759612964,15155.141695320002,153.82110960000136,50754.02522664 2025-10-04,21:22:46.000,277,11032635,-795,0,1759612965,15155.054123289992,153.82110960000136,50753.96932968 2025-10-04,21:22:47.000,277,11032620,-795,0,1759612966,15155.040650670002,153.85635524999816,50754.039200880005 2025-10-04,21:22:48.000,277,11032627,-795,0,1759612967,15155.033914359992,153.8634043800048,50754.039200880005 2025-10-04,21:22:49.000,277,11032637,-795,0,1759612968,15155.000232810002,153.88455177000287,50754.02522664 2025-10-04,21:22:50.000,277,11032648,-795,0,1759612969,15155.027178049997,153.90569916000095,50754.046188 2025-10-04,21:22:51.000,277,11032649,-795,0,1759612970,15155.047386979997,153.90569916000095,50754.060162240006 2025-10-04,21:22:52.000,277,11032636,-795,0,1759612971,15154.946342329997,153.87045351000415,50753.98330392001 2025-10-04,21:22:53.000,277,11032640,-795,0,1759612972,15155.033914359992,153.8634043800048,50754.07413648 2025-10-04,21:22:54.000,277,11032637,-795,0,1759612973,15155.060859600002,153.79291308000393,50754.15099480001 2025-10-04,21:22:55.000,277,11032631,-715,0,1759612974,15155.081068530002,153.76471655999921,50754.12304632 2025-10-04,21:22:56.000,277,11032646,-795,0,1759612975,15155.060859600002,153.687176129999,50754.17195616 2025-10-04,21:22:57.000,277,11032637,-795,0,1759612976,15155.060859600002,153.64488135000283,50754.1160592 2025-10-04,21:22:58.000,277,11032629,-795,0,1759612977,15155.155167939993,153.51094788000046,50754.01823952 2025-10-04,21:22:59.000,277,11032661,-795,0,1759612978,15155.121486390002,153.4686531000043,50754.06714936 2025-10-04,21:23:00.000,277,11032653,-795,0,1759612979,15155.195585799993,153.4404565799996,50754.088110720004 2025-10-04,21:23:01.000,277,11032602,-795,0,1759612980,15155.256212589993,153.37701440999808,50753.99727816 2025-10-04,21:23:02.000,277,11032646,-795,0,1759612981,15155.276421519993,153.28537571999914,50753.96234256001 2025-10-04,21:23:03.000,277,11032629,-795,0,1759612982,15155.404411409989,153.29947397999786,50754.02522664 2025-10-04,21:23:04.000,277,11032637,-795,0,1759612983,15155.471774509999,153.28537571999914,50754.03221376001 2025-10-04,21:23:05.000,277,11032633,-795,0,1759612984,15155.56608284999,153.1937370300002,50754.00426528 2025-10-04,21:23:06.000,277,11032658,-795,0,1759612985,15155.60650070999,153.1091474700006,50753.990291040005 2025-10-04,21:23:07.000,277,11032644,-795,0,1759612986,15155.700809049995,153.10209834000125,50754.01823952 2025-10-04,21:23:08.000,277,11032619,-795,0,1759612987,15155.79511739,153.02455791000102,50753.85753576 2025-10-04,21:23:09.000,277,11032654,-795,0,1759612988,15155.84900786999,153.05980355999782,50753.95535544 2025-10-04,21:23:10.000,277,11032668,-795,0,1759612989,15155.91637097,153.05275442999846,50753.892471360006 2025-10-04,21:23:11.000,277,11032624,-795,0,1759612990,15155.983734069996,153.05275442999846,50753.9064456 2025-10-04,21:23:12.000,277,11032625,-795,0,1759612991,15156.003942999996,153.06685269000445,50753.86452288001 2025-10-04,21:23:13.000,277,11032659,-795,0,1759612992,15156.064569789996,153.10209834000125,50753.81561304001 2025-10-04,21:23:14.000,277,11032665,-795,0,1759612993,15156.064569789996,153.13029485999868,50753.8016388 2025-10-04,21:23:15.000,277,11032629,-795,0,1759612994,15156.131932889992,153.13734398999804,50753.773690320006 2025-10-04,21:23:16.000,277,11032676,-795,0,1759612995,15156.138669200001,153.20078615999955,50753.822600160005 2025-10-04,21:23:17.000,277,11032663,-795,0,1759612996,15156.125196579997,153.22898268000426,50753.78067744 2025-10-04,21:23:18.000,277,11032619,-795,0,1759612997,15156.165614439997,153.22898268000426,50753.75971608 2025-10-04,21:23:19.000,277,11032604,-795,0,1759612998,15156.078042410001,153.3065231100045,50753.80862592 2025-10-04,21:23:20.000,277,11032641,-795,0,1759612999,15156.010679309991,153.36291614999936,50753.80862592 2025-10-04,21:23:21.000,277,11032656,-795,0,1759613000,15155.963525139996,153.39816180000344,50753.81561304001 2025-10-04,21:23:22.000,277,11032692,-795,0,1759613001,15155.902898349996,153.4193091900015,50753.73875472 2025-10-04,21:23:23.000,277,11032648,-795,0,1759613002,15155.87595311,153.4404565799996,50753.773690320006 2025-10-04,21:23:24.000,277,11032662,-795,0,1759613003,15155.77490846,153.44750570999895,50753.79465168001 2025-10-04,21:23:25.000,277,11032662,-795,0,1759613004,15155.68733642999,153.5038987500011,50753.78067744 2025-10-04,21:23:26.000,277,11032675,-795,0,1759613005,15155.56608284999,153.46160396999767,50753.88548424001 2025-10-04,21:23:27.000,277,11032665,-795,0,1759613006,15155.438092959994,153.48275136000302,50753.871510000004 2025-10-04,21:23:28.000,277,11032680,-795,0,1759613007,15155.363993549989,153.42635832000087,50753.68285776 2025-10-04,21:23:29.000,277,11032655,-795,0,1759613008,15155.209058419998,153.4686531000043,50753.74574184001 2025-10-04,21:23:30.000,277,11032613,-795,0,1759613009,15155.121486390002,153.4686531000043,50753.75971608 2025-10-04,21:23:31.000,277,11032669,-795,0,1759613010,15154.973287569992,153.48275136000302,50753.71080624 2025-10-04,21:23:32.000,277,11032646,-795,0,1759613011,15154.845297679996,153.48980049000238,50753.62696080001 2025-10-04,21:23:33.000,277,11032660,-795,0,1759613012,15154.784670889996,153.48275136000302,50753.71080624 2025-10-04,21:23:34.000,277,11032637,-795,0,1759613013,15154.683626239996,153.51094788000046,50753.703819120004 2025-10-04,21:23:35.000,277,11032621,-795,0,1759613014,15154.622999449995,153.56029179000325,50753.79465168001 2025-10-04,21:23:36.000,277,11032638,-795,0,1759613015,15154.52869110999,153.5391443999979,50753.78067744 2025-10-04,21:23:37.000,277,11032657,-795,0,1759613016,15154.420910149995,153.58143918000133,50753.78067744 2025-10-04,21:23:38.000,277,11032643,-795,0,1759613017,15154.42764645999,153.6025865699994,50753.724780480006 2025-10-04,21:23:39.000,277,11032645,-795,0,1759613018,15154.319865499994,153.65897961000155,50753.822600160005 2025-10-04,21:23:40.000,277,11032672,-795,0,1759613019,15154.272711329999,153.69422525999835,50753.8016388 2025-10-04,21:23:41.000,277,11032681,-795,0,1759613020,15154.191875609999,153.7506183000005,50753.81561304001 2025-10-04,21:23:42.000,277,11032644,-795,0,1759613021,15154.084094649988,153.77176568999857,50753.773690320006 2025-10-04,21:23:43.000,277,11032652,-795,0,1759613022,15154.084094649988,153.83520786000008,50753.920419840004 2025-10-04,21:23:44.000,277,11032668,-795,0,1759613023,15154.043676789988,153.89160090000223,50753.89945848 2025-10-04,21:23:45.000,277,11032645,-795,0,1759613024,15154.016731549993,153.94094480999775,50753.92740696 2025-10-04,21:23:46.000,277,11032653,-795,0,1759613025,15153.962841070002,153.9973378499999,50753.94836832 2025-10-04,21:23:47.000,277,11032659,-795,0,1759613026,15153.915686899993,154.0114361099986,50753.91343272001 2025-10-04,21:23:48.000,277,11032656,-795,0,1759613027,15153.848323799997,154.03258350000397,50753.95535544 2025-10-04,21:23:49.000,277,11032663,-795,0,1759613028,15153.807905939997,154.07487828000012,50753.84356152001 2025-10-04,21:23:50.000,277,11032665,-795,0,1759613029,15153.767488079997,154.13127132000227,50753.91343272001 2025-10-04,21:23:51.000,277,11032695,-795,0,1759613030,15153.754015459992,154.16651696999907,50753.81561304001 2025-10-04,21:23:52.000,277,11032674,-795,0,1759613031,15153.693388669992,154.18061522999778,50753.773690320006 2025-10-04,21:23:53.000,277,11032632,-795,0,1759613032,15153.693388669992,154.22995914000057,50753.85753576 2025-10-04,21:23:54.000,277,11032647,-795,0,1759613033,15153.659707120001,154.26520479000465,50753.86452288001 2025-10-04,21:23:55.000,277,11032680,-795,0,1759613034,15153.639498190001,154.28635218000272,50753.85753576 2025-10-04,21:23:56.000,277,11032669,-795,0,1759613035,15153.619289260001,154.27930305000336,50753.81561304001 2025-10-04,21:23:57.000,277,11032641,-795,0,1759613036,15153.612552949991,154.30045044000144,50753.87849712 2025-10-04,21:23:58.000,277,11032677,-795,0,1759613037,15153.565398779996,154.34979435000423,50753.80862592 2025-10-04,21:23:59.000,277,11032636,-795,0,1759613038,15153.55866247,154.34979435000423,50753.80862592 2025-10-04,21:24:00.000,277,11032638,-795,0,1759613039,15153.545189849996,154.34979435000423,50753.75971608 2025-10-04,21:24:01.000,277,11032678,-795,0,1759613040,15153.565398779996,154.39913825999975,50753.7317676 2025-10-04,21:24:02.000,277,11032658,-795,0,1759613041,15153.578871400001,154.3920891300004,50753.67587064001 2025-10-04,21:24:03.000,277,11032641,-795,0,1759613042,15153.632761879991,154.42028564999782,50753.71779336001 2025-10-04,21:24:04.000,277,11032657,-795,0,1759613043,15153.679916050001,154.44143304000318,50753.71779336001 2025-10-04,21:24:05.000,277,11032645,-795,0,1759613044,15153.666443429996,154.44143304000318,50753.7317676 2025-10-04,21:24:06.000,277,11032630,-795,0,1759613045,15153.713597599992,154.4061873899991,50753.703819120004 2025-10-04,21:24:07.000,277,11032658,-795,0,1759613046,15153.767488079997,154.43438391000382,50753.68285776 2025-10-04,21:24:08.000,277,11032663,-795,0,1759613047,15153.767488079997,154.4061873899991,50753.68984488 2025-10-04,21:24:09.000,277,11032631,-795,0,1759613048,15153.821378560002,154.41323651999846,50753.59901232001 2025-10-04,21:24:10.000,277,11032659,-795,0,1759613049,15153.834851179992,154.3920891300004,50753.56407672 2025-10-04,21:24:11.000,277,11032646,-795,0,1759613050,15153.855060109992,154.3709417400023,50753.57106384 2025-10-04,21:24:12.000,277,11032677,-795,0,1759613051,15153.848323799997,154.34274522000487,50753.51516688 2025-10-04,21:24:13.000,277,11032682,-795,0,1759613052,15153.882005350002,154.32864695999888,50753.52914112001 2025-10-04,21:24:14.000,277,11032642,-795,0,1759613053,15153.868532729997,154.30045044000144,50753.52914112001 2025-10-04,21:24:15.000,277,11032659,-795,0,1759613054,15153.929159519997,154.27930305000336,50753.50119264 2025-10-04,21:24:16.000,277,11032641,-795,0,1759613055,15153.942632140002,154.30045044000144,50753.49420552 2025-10-04,21:24:17.000,277,11032632,-795,0,1759613056,15153.969577379998,154.27930305000336,50753.557089600006 2025-10-04,21:24:18.000,277,11032660,-795,0,1759613057,15153.969577379998,154.272253920004,50753.50817976001 2025-10-04,21:24:19.000,277,11032656,-795,0,1759613058,15153.969577379998,154.22995914000057,50753.522154 2025-10-04,21:24:20.000,277,11032641,-795,0,1759613059,15153.969577379998,154.18766436000442,50753.522154 2025-10-04,21:24:21.000,277,11032646,-795,0,1759613060,15153.949368449998,154.18766436000442,50753.47324416 2025-10-04,21:24:22.000,277,11032601,-795,0,1759613061,15153.908950589997,154.16651696999907,50753.45926992001 2025-10-04,21:24:23.000,277,11032586,-795,0,1759613062,15153.875269039992,154.20176262000314,50753.4522828 2025-10-04,21:24:24.000,277,11032650,-795,0,1759613063,15153.841587490002,154.25110652999865,50753.43132144001 2025-10-04,21:24:25.000,277,11032689,-795,0,1759613064,15153.821378560002,154.272253920004,50753.38241160001 2025-10-04,21:24:26.000,277,11032619,-795,0,1759613065,15153.841587490002,154.3074995700008,50753.47324416 2025-10-04,21:24:27.000,277,11032655,-755,0,1759613066,15153.821378560002,154.41323651999846,50753.368437360004 2025-10-04,21:24:28.000,277,11032639,-795,0,1759613067,15153.780960700002,154.44848217000253,50753.41036008001 2025-10-04,21:24:29.000,277,11032632,-795,0,1759613068,15153.767488079997,154.48372781999933,50753.368437360004 2025-10-04,21:24:30.000,277,11032617,-795,0,1759613069,15153.760751770002,154.52602260000276,50753.38241160001 2025-10-04,21:24:31.000,277,11032651,-795,0,1759613070,15153.733806529992,154.5824156400049,50753.389398720006 2025-10-04,21:24:32.000,277,11032646,-795,0,1759613071,15153.693388669992,154.5824156400049,50753.347476 2025-10-04,21:24:33.000,277,11032645,-795,0,1759613072,15153.666443429996,154.67405433000386,50753.37542448 2025-10-04,21:24:34.000,277,11032661,-795,0,1759613073,15153.666443429996,154.69520172000193,50753.39638584 2025-10-04,21:24:35.000,277,11032648,-795,0,1759613074,15153.673179739992,154.71634911,50753.347476 2025-10-04,21:24:36.000,277,11032633,-795,0,1759613075,15153.626025569996,154.72339823999937,50753.38241160001 2025-10-04,21:24:37.000,277,11032639,-795,0,1759613076,15153.659707120001,154.77274215000216,50753.35446312 2025-10-04,21:24:38.000,277,11032625,-795,0,1759613077,15153.612552949991,154.8009386699996,50753.347476 2025-10-04,21:24:39.000,277,11032624,-795,0,1759613078,15153.619289260001,154.83618432000367,50753.30555328 2025-10-04,21:24:40.000,277,11032657,-795,0,1759613079,15153.605816639996,154.90667562000453,50753.25664344 2025-10-04,21:24:41.000,277,11032667,-795,0,1759613080,15153.686652359997,154.92077388000325,50753.31254040001 2025-10-04,21:24:42.000,277,11032669,-795,0,1759613081,15153.666443429996,154.98421605000476,50753.24266920001 2025-10-04,21:24:43.000,277,11032660,-795,0,1759613082,15153.754015459992,155.0617564799977,50753.31254040001 2025-10-04,21:24:44.000,277,11032681,-795,0,1759613083,15153.760751770002,155.12519864999922,50753.270617680006 2025-10-04,21:24:45.000,277,11032642,-795,0,1759613084,15153.767488079997,155.20273907999945,50753.22869496 2025-10-04,21:24:46.000,277,11032667,-715,0,1759613085,15153.760751770002,155.25208299000224,50753.221707840006 2025-10-04,21:24:47.000,277,11032645,-795,0,1759613086,15153.774224389992,155.33667255000182,50753.200746480004 2025-10-04,21:24:48.000,277,11032625,-795,0,1759613087,15153.774224389992,155.43536037000013,50753.18677224 2025-10-04,21:24:49.000,277,11032639,-795,0,1759613088,15153.807905939997,155.4706060200042,50753.01908136 2025-10-04,21:24:50.000,277,11032649,-795,0,1759613089,15153.780960700002,155.59749035999994,50753.08895256 2025-10-04,21:24:51.000,277,11032657,-795,0,1759613090,15153.767488079997,155.74552209000103,50753.081965440004 2025-10-04,21:24:52.000,277,11032630,-795,0,1759613091,15153.740542840002,155.78076773999783,50753.054016960006 2025-10-04,21:24:53.000,277,11032618,-795,0,1759613092,15153.754015459992,155.94289772999764,50753.081965440004 2025-10-04,21:24:54.000,277,11032660,-795,0,1759613093,15153.693388669992,156.0627329400013,50753.0679912 2025-10-04,21:24:55.000,277,11032625,-795,0,1759613094,15153.659707120001,156.1614207599996,50753.04702984001 2025-10-04,21:24:56.000,277,11032629,-795,0,1759613095,15153.626025569996,156.23896118999983,50753.08895256 2025-10-04,21:24:57.000,277,11032644,-795,0,1759613096,15153.578871400001,156.36584553000284,50753.10991392 2025-10-04,21:24:58.000,277,11032600,-795,0,1759613097,15153.51824461,156.4715824800005,50753.14484952001 2025-10-04,21:24:59.000,277,11032660,-795,0,1759613098,15153.531717229991,156.52797552000266,50753.081965440004 2025-10-04,21:25:00.000,277,11032620,-795,0,1759613099,15153.45761782,156.6830563800031,50753.15882376 2025-10-04,21:25:01.000,277,11032617,-795,0,1759613100,15153.37004578999,156.75354768000398,50753.14484952001 2025-10-04,21:25:02.000,277,11032623,-795,0,1759613101,15153.282473759995,156.8028915899995,50753.102926800006 2025-10-04,21:25:03.000,277,11032644,-795,0,1759613102,15153.25552852,156.866333760001,50753.23568208 2025-10-04,21:25:04.000,277,11032639,-795,0,1759613103,15153.18816541999,156.95797244999994,50753.25664344 2025-10-04,21:25:05.000,277,11032659,-795,0,1759613104,15153.13427494,157.00026723000337,50753.2776048 2025-10-04,21:25:06.000,277,11032662,-795,0,1759613105,15153.080384459994,157.0284637500008,50753.28459192 2025-10-04,21:25:07.000,277,11032648,-795,0,1759613106,15153.033230289999,157.08485679000296,50753.29856616 2025-10-04,21:25:08.000,277,11032647,-795,0,1759613107,15152.945658259989,157.10600418000104,50753.26363056001 2025-10-04,21:25:09.000,277,11032708,-795,0,1759613108,15152.878295159993,157.05666026999825,50753.15882376 2025-10-04,21:25:10.000,277,11032647,-795,0,1759613109,15152.763777890003,157.1271515699991,50753.23568208 2025-10-04,21:25:11.000,277,11032675,-795,0,1759613110,15152.703151100002,157.14829896000447,50753.151836640005 2025-10-04,21:25:12.000,277,11032651,-795,0,1759613111,15152.635787999992,157.23288852000405,50753.12388816001 2025-10-04,21:25:13.000,277,11032629,-795,0,1759613112,15152.689678479997,157.30337981999764,50753.14484952001 2025-10-04,21:25:14.000,277,11032671,-795,0,1759613113,15152.716623719993,157.33862547000172,50753.221707840006 2025-10-04,21:25:15.000,277,11032642,-795,0,1759613114,15152.723360030002,157.39501851000387,50753.2776048 2025-10-04,21:25:16.000,277,11032641,-795,0,1759613115,15152.669469549997,157.43731329000002,50753.28459192 2025-10-04,21:25:17.000,277,11032635,-795,0,1759613116,15152.655996929992,157.49370633000217,50753.200746480004 2025-10-04,21:25:18.000,277,11032684,-795,0,1759613117,15152.676205859992,157.59944327999983,50753.22869496 2025-10-04,21:25:19.000,277,11032660,-795,0,1759613118,15152.750305269998,157.6205906699979,50753.17279800001 2025-10-04,21:25:20.000,277,11032654,-795,0,1759613119,15152.682942170002,157.68403283999942,50753.29157904001 2025-10-04,21:25:21.000,277,11032603,-795,0,1759613120,15152.676205859992,157.74747501000093,50753.2077336 2025-10-04,21:25:22.000,277,11032669,-795,0,1759613121,15152.635787999992,157.82501544000115,50753.102926800006 2025-10-04,21:25:23.000,277,11032651,-795,0,1759613122,15152.629051689997,157.87435935000394,50753.200746480004 2025-10-04,21:25:24.000,277,11032672,-795,0,1759613123,15152.548215969997,157.93780151999817,50753.18677224 2025-10-04,21:25:25.000,277,11032670,-795,0,1759613124,15152.528007039997,157.98714543000096,50753.07497832001 2025-10-04,21:25:26.000,277,11032635,-795,0,1759613125,15152.521270730002,158.08583324999927,50753.06100408 2025-10-04,21:25:27.000,277,11032693,-795,0,1759613126,15152.501061800001,158.1633736799995,50753.054016960006 2025-10-04,21:25:28.000,277,11032652,-795,0,1759613127,15152.514534419992,158.2761597600038,50752.99812 2025-10-04,21:25:29.000,277,11032678,-795,0,1759613128,15152.608842759997,158.3114054100006,50752.97017152 2025-10-04,21:25:30.000,277,11032633,-795,0,1759613129,15152.588633829997,158.43124062000425,50753.04004272 2025-10-04,21:25:31.000,277,11032668,-795,0,1759613130,15152.575161209992,158.4735354000004,50753.00510712001 2025-10-04,21:25:32.000,277,11032657,-795,0,1759613131,15152.528007039997,158.50173191999784,50752.914274560004 2025-10-04,21:25:33.000,277,11032671,-795,0,1759613132,15152.561688590002,158.57927234999806,50753.033055600004 2025-10-04,21:25:34.000,277,11032668,-795,0,1759613133,15152.521270730002,158.62861626000085,50752.92824880001 2025-10-04,21:25:35.000,277,11032679,-795,0,1759613134,15152.487589179997,158.64976364999893,50752.935235920006 2025-10-04,21:25:36.000,277,11032633,-795,0,1759613135,15152.447171319996,158.67796017000364,50752.94222304 2025-10-04,21:25:37.000,277,11032686,-795,0,1759613136,15152.426962389996,158.73435320999852,50752.92824880001 2025-10-04,21:25:38.000,277,11032694,-795,0,1759613137,15152.420226080001,158.75550060000387,50752.90728744001 2025-10-04,21:25:39.000,277,11032679,-795,0,1759613138,15152.393280839991,158.69205843000236,50752.865364720004 2025-10-04,21:25:40.000,277,11032647,-795,0,1759613139,15152.325917739996,158.77664799000195,50752.95619728001 2025-10-04,21:25:41.000,277,11032669,-795,0,1759613140,15152.305708809996,158.77664799000195,50752.87235184 2025-10-04,21:25:42.000,277,11032642,-795,0,1759613141,15152.27876357,158.84009016000346,50752.865364720004 2025-10-04,21:25:43.000,277,11032660,-795,0,1759613142,15152.25181832999,158.84713929000281,50752.85139048 2025-10-04,21:25:44.000,277,11032656,-795,0,1759613143,15152.21813678,158.86123755000153,50752.84440336 2025-10-04,21:25:45.000,277,11032697,-795,0,1759613144,15152.204664159995,158.88943406999897,50752.85837760001 2025-10-04,21:25:46.000,277,11032669,-795,0,1759613145,15152.19792785,158.88943406999897,50752.84440336 2025-10-04,21:25:47.000,277,11032647,-795,0,1759613146,15152.184455229995,158.88943406999897,50752.80946776001 2025-10-04,21:25:48.000,277,11032641,-795,0,1759613147,15152.184455229995,158.8682866800009,50752.85139048 2025-10-04,21:25:49.000,277,11032634,-795,0,1759613148,15152.164246299995,158.8682866800009,50752.80248064 2025-10-04,21:25:50.000,277,11032646,-795,0,1759613149,15152.21813678,158.9035323299977,50752.85139048 2025-10-04,21:25:51.000,277,11032685,-795,0,1759613150,15152.23160939999,158.92467972000304,50752.83741624001 2025-10-04,21:25:52.000,277,11032685,-795,0,1759613151,15152.224873089996,158.91763059000368,50752.7535708 2025-10-04,21:25:53.000,277,11032631,-795,0,1759613152,15152.332654049991,158.93877798000176,50752.865364720004 2025-10-04,21:25:54.000,277,11032680,-795,0,1759613153,15152.413489769991,158.97402362999856,50752.84440336 2025-10-04,21:25:55.000,277,11032690,-795,0,1759613154,15152.460643940001,159.00926928000263,50752.80248064 2025-10-04,21:25:56.000,277,11032658,-795,0,1759613155,15152.521270730002,159.016318410002,50752.84440336 2025-10-04,21:25:57.000,277,11032669,-795,0,1759613156,15152.588633829997,159.0797605800035,50752.79549352 2025-10-04,21:25:58.000,277,11032611,-795,0,1759613157,15152.649260619997,159.19959578999988,50752.823442 2025-10-04,21:25:59.000,277,11032680,-795,0,1759613158,15152.689678479997,159.2277923100046,50752.80946776001 2025-10-04,21:26:00.000,277,11032626,-795,0,1759613159,15152.730096339998,159.27008709000074,50752.78850640001 2025-10-04,21:26:01.000,277,11032632,-795,0,1759613160,15152.750305269998,159.31238187000417,50752.7535708 2025-10-04,21:26:02.000,277,11032663,-795,0,1759613161,15152.750305269998,159.36877490999905,50752.70466096 2025-10-04,21:26:03.000,277,11032626,-795,0,1759613162,15152.723360030002,159.39697143000376,50752.77453216 2025-10-04,21:26:04.000,277,11032615,-795,0,1759613163,15152.797459439993,159.38287316999777,50752.70466096 2025-10-04,21:26:05.000,277,11032655,-795,0,1759613164,15152.810932059998,159.41811882000184,50752.71164808001 2025-10-04,21:26:06.000,277,11032664,-795,0,1759613165,15152.844613609988,159.460413599998,50752.73260944 2025-10-04,21:26:07.000,277,11032653,-795,0,1759613166,15152.864822539988,159.45336446999863,50752.6836996 2025-10-04,21:26:08.000,277,11032684,-795,0,1759613167,15152.851349919998,159.40402056000312,50752.63478976 2025-10-04,21:26:09.000,277,11032656,-795,0,1759613168,15152.905240399989,159.4251679500012,50752.60684128 2025-10-04,21:26:10.000,277,11032670,-795,0,1759613169,15152.898504089993,159.39697143000376,50752.70466096 2025-10-04,21:26:11.000,277,11032663,-795,0,1759613170,15152.918713019993,159.34762752000097,50752.6836996 2025-10-04,21:26:12.000,277,11032653,-795,0,1759613171,15152.891767779998,159.31238187000417,50752.62081552001 2025-10-04,21:26:13.000,277,11032676,-795,0,1759613172,15152.945658259989,159.26303796000138,50752.62081552001 2025-10-04,21:26:14.000,277,11032620,-795,0,1759613173,15152.905240399989,159.19959578999988,50752.578892800004 2025-10-04,21:26:15.000,277,11032632,-795,0,1759613174,15152.945658259989,159.18549753000116,50752.56491856 2025-10-04,21:26:16.000,277,11032669,-755,0,1759613175,15152.938921949994,159.14320274999773,50752.52299584001 2025-10-04,21:26:17.000,277,11032695,-795,0,1759613176,15152.945658259989,159.0797605800035,50752.529982960004 2025-10-04,21:26:18.000,277,11032632,-795,0,1759613177,15152.952394569998,158.97402362999856,50752.53697008 2025-10-04,21:26:19.000,277,11032672,-795,0,1759613178,15153.026493979989,158.94582711000112,50752.62780264 2025-10-04,21:26:20.000,277,11032648,-795,0,1759613179,15153.053439219999,158.91763059000368,50752.56491856 2025-10-04,21:26:21.000,277,11032632,-795,0,1759613180,15153.114066009999,158.84713929000281,50752.57190568001 2025-10-04,21:26:22.000,277,11032652,-795,0,1759613181,15153.10732969999,158.79779538000003,50752.4391504 2025-10-04,21:26:23.000,277,11032688,-795,0,1759613182,15153.141011249994,158.7484514700045,50752.60684128 2025-10-04,21:26:24.000,277,11032665,-795,0,1759613183,15153.141011249994,158.73435320999852,50752.58587992 2025-10-04,21:26:25.000,277,11032647,-795,0,1759613184,15153.14774755999,158.64976364999893,50752.599854160006 2025-10-04,21:26:26.000,277,11032627,-795,0,1759613185,15153.14774755999,158.61451800000214,50752.550944320006 2025-10-04,21:26:27.000,277,11032663,-795,0,1759613186,15153.13427494,158.56517408999935,50752.59286704001 2025-10-04,21:26:28.000,277,11032643,-795,0,1759613187,15153.10732969999,158.48763365999912,50752.62081552001 2025-10-04,21:26:29.000,277,11032620,-795,0,1759613188,15153.161220179994,158.4735354000004,50752.6138284 2025-10-04,21:26:30.000,277,11032637,-795,0,1759613189,15153.201638039995,158.4241914900049,50752.62780264 2025-10-04,21:26:31.000,277,11032659,-795,0,1759613190,15153.201638039995,158.38189671000146,50752.66273824 2025-10-04,21:26:32.000,277,11032636,-795,0,1759613191,15153.221846969995,158.29730715000187,50752.46011176 2025-10-04,21:26:33.000,277,11032633,-795,0,1759613192,15153.282473759995,158.24091410999972,50752.62081552001 2025-10-04,21:26:34.000,277,11032642,-795,0,1759613193,15153.343100549995,158.20566846000293,50752.64177688001 2025-10-04,21:26:35.000,277,11032631,-795,0,1759613194,15153.32962792999,158.1774719399982,50752.550944320006 2025-10-04,21:26:36.000,277,11032637,-795,0,1759613195,15153.403727339995,158.09288237999863,50752.64177688001 2025-10-04,21:26:37.000,277,11032652,-795,0,1759613196,15153.423936269995,158.0435384700031,50752.62081552001 2025-10-04,21:26:38.000,277,11032663,-795,0,1759613197,15153.45761782,157.99419456000032,50752.57190568001 2025-10-04,21:26:39.000,277,11032678,-795,0,1759613198,15153.51824461,157.95894891000353,50752.57190568001 2025-10-04,21:26:40.000,277,11032630,-795,0,1759613199,15153.545189849996,157.9166541300001,50752.57190568001 2025-10-04,21:26:41.000,277,11032656,-795,0,1759613200,15153.578871400001,157.90255587000138,50752.57190568001 2025-10-04,21:26:42.000,277,11032627,-795,0,1759613201,15153.551926159991,157.89550674000202,50752.53697008 2025-10-04,21:26:43.000,277,11032599,-795,0,1759613202,15153.619289260001,157.86026108999795,50752.56491856 2025-10-04,21:26:44.000,277,11032631,-795,0,1759613203,15153.639498190001,157.8320645700005,50752.529982960004 2025-10-04,21:26:45.000,277,11032654,-795,0,1759613204,15153.646234499996,157.8320645700005,50752.55793144 2025-10-04,21:26:46.000,277,11032619,-795,0,1759613205,15153.619289260001,157.81091718000243,50752.55793144 2025-10-04,21:26:47.000,277,11032649,-795,0,1759613206,15153.626025569996,157.78976979000436,50752.49504736 2025-10-04,21:26:48.000,277,11032662,-795,0,1759613207,15153.632761879991,157.768622399999,50752.44613752 2025-10-04,21:26:49.000,277,11032615,-795,0,1759613208,15153.619289260001,157.78272065999772,50752.39722768 2025-10-04,21:26:50.000,277,11032647,-795,0,1759613209,15153.646234499996,157.74747501000093,50752.27145952 2025-10-04,21:26:51.000,277,11032609,-795,0,1759613210,15153.612552949991,157.81091718000243,50752.32036936 2025-10-04,21:26:52.000,277,11032607,-795,0,1759613211,15153.605816639996,157.8320645700005,50752.215562560006 2025-10-04,21:26:53.000,277,11032649,-795,0,1759613212,15153.619289260001,157.8179663100018,50752.2295368 2025-10-04,21:26:54.000,277,11032638,-795,0,1759613213,15153.652970809992,157.82501544000115,50752.2295368 2025-10-04,21:26:55.000,277,11032637,-795,0,1759613214,15153.673179739992,157.84616282999923,50752.18062696 2025-10-04,21:26:56.000,277,11032630,-795,0,1759613215,15153.700124980001,157.86731022000458,50752.17363984 2025-10-04,21:26:57.000,277,11032642,-795,0,1759613216,15153.740542840002,157.89550674000202,50752.20158832 2025-10-04,21:26:58.000,277,11032623,-795,0,1759613217,15153.807905939997,157.90960500000074,50752.13171712 2025-10-04,21:26:59.000,277,11032647,-795,0,1759613218,15153.834851179992,157.92370325999946,50752.1596656 2025-10-04,21:27:00.000,277,11032598,-795,0,1759613219,15153.929159519997,157.86026108999795,50752.096781520006 2025-10-04,21:27:01.000,277,11032615,-795,0,1759613220,15153.935895829993,157.88845761000266,50752.17363984 2025-10-04,21:27:02.000,277,11032682,-795,0,1759613221,15154.016731549993,157.87435935000394,50752.16665272001 2025-10-04,21:27:03.000,277,11032635,-795,0,1759613222,15154.043676789988,157.90255587000138,50752.264472400006 2025-10-04,21:27:04.000,277,11032623,-795,0,1759613223,15154.003258929988,157.8179663100018,50752.2295368 2025-10-04,21:27:05.000,277,11032627,-795,0,1759613224,15154.077358339993,157.8320645700005,50752.29242088 2025-10-04,21:27:06.000,277,11032598,-795,0,1759613225,15154.164930369989,157.81091718000243,50752.27844664 2025-10-04,21:27:07.000,277,11032628,-795,0,1759613226,15154.171666679998,157.74747501000093,50752.25748528001 2025-10-04,21:27:08.000,277,11032607,-795,0,1759613227,15154.212084539999,157.72632762000285,50752.215562560006 2025-10-04,21:27:09.000,277,11032572,-795,0,1759613228,15154.313129189999,157.69108196999878,50752.35530496001 2025-10-04,21:27:10.000,277,11032646,-795,0,1759613229,15154.420910149995,157.56419763000304,50752.23652392001 2025-10-04,21:27:11.000,277,11032638,-795,0,1759613230,15154.420910149995,157.61354153999855,50752.32036936 2025-10-04,21:27:12.000,277,11032634,-795,0,1759613231,15154.441119079995,157.54305023999768,50752.243511040004 2025-10-04,21:27:13.000,277,11032634,-795,0,1759613232,15154.52869110999,157.52895197999896,50752.23652392001 2025-10-04,21:27:14.000,277,11032585,-795,0,1759613233,15154.62973575999,157.4866572000028,50752.32036936 2025-10-04,21:27:15.000,277,11032632,-795,0,1759613234,15154.67015361999,157.47960807000345,50752.264472400006 2025-10-04,21:27:16.000,277,11032611,-795,0,1759613235,15154.69709886,157.45141154999874,50752.28543376001 2025-10-04,21:27:17.000,277,11032636,-795,0,1759613236,15154.69709886,157.47960807000345,50752.299408 2025-10-04,21:27:18.000,277,11032635,-795,0,1759613237,15154.71057147999,157.46550981000473,50752.27145952 2025-10-04,21:27:19.000,277,11032579,-795,0,1759613238,15154.703835169996,157.5078045900009,50752.25748528001 2025-10-04,21:27:20.000,277,11032618,-795,0,1759613239,15154.69036254999,157.50075546000153,50752.264472400006 2025-10-04,21:27:21.000,277,11032619,-795,0,1759613240,15154.67015361999,157.4725589400041,50752.25748528001 2025-10-04,21:27:22.000,277,11032632,-795,0,1759613241,15154.582581589995,157.4584606799981,50752.15267848 2025-10-04,21:27:23.000,277,11032651,-795,0,1759613242,15154.58931789999,157.4866572000028,50752.13870424001 2025-10-04,21:27:24.000,277,11032611,-795,0,1759613243,15154.59605421,157.4866572000028,50752.264472400006 2025-10-04,21:27:25.000,277,11032617,-795,0,1759613244,15154.582581589995,157.45141154999874,50752.32735648 2025-10-04,21:27:26.000,277,11032635,-795,0,1759613245,15154.51521849,157.44436241999938,50752.29242088 2025-10-04,21:27:27.000,277,11032630,-795,0,1759613246,15154.521954799995,157.40206764000322,50752.362292080004 2025-10-04,21:27:28.000,277,11032642,-795,0,1759613247,15154.49500956,157.34567460000108,50752.37626632001 2025-10-04,21:27:29.000,277,11032671,-795,0,1759613248,15154.41417384,157.28928155999893,50752.34831784 2025-10-04,21:27:30.000,277,11032625,-795,0,1759613249,15154.46806431999,157.14124982999783,50752.264472400006 2025-10-04,21:27:31.000,277,11032598,-795,0,1759613250,15154.380492289994,157.10600418000104,50752.25748528001 2025-10-04,21:27:32.000,277,11032614,-795,0,1759613251,15154.340074429994,156.98616897000466,50752.16665272001 2025-10-04,21:27:33.000,277,11032641,-795,0,1759613252,15154.38722859999,156.88748114999908,50752.243511040004 2025-10-04,21:27:34.000,277,11032682,-795,0,1759613253,15154.380492289994,156.80994071999885,50752.30639512001 2025-10-04,21:27:35.000,277,11032585,-795,0,1759613254,15154.380492289994,156.73240028999862,50752.29242088 2025-10-04,21:27:36.000,277,11032635,-795,0,1759613255,15154.420910149995,156.6548598599984,50752.27145952 2025-10-04,21:27:37.000,277,11032591,-795,0,1759613256,15154.42764645999,156.57731942999817,50752.28543376001 2025-10-04,21:27:38.000,277,11032648,-795,0,1759613257,15154.441119079995,156.53502465000201,50752.264472400006 2025-10-04,21:27:39.000,277,11032625,-795,0,1759613258,15154.44785538999,156.56322116999945,50752.13171712 2025-10-04,21:27:40.000,277,11032593,-795,0,1759613259,15154.60952682999,156.48568073999922,50752.18062696 2025-10-04,21:27:41.000,277,11032632,-795,0,1759613260,15154.55563635,156.5209263900033,50752.25748528001 2025-10-04,21:27:42.000,277,11032636,-795,0,1759613261,15154.56910896999,156.48568073999922,50752.17363984 2025-10-04,21:27:43.000,277,11032606,-795,0,1759613262,15154.67015361999,156.51387726000394,50752.28543376001 2025-10-04,21:27:44.000,277,11032592,-795,0,1759613263,15154.69036254999,156.59141769000416,50752.34831784 2025-10-04,21:27:45.000,277,11032668,-795,0,1759613264,15154.71730779,156.6830563800031,50752.28543376001 2025-10-04,21:27:46.000,277,11032612,-795,0,1759613265,15154.744253029996,156.6830563800031,50752.25049816 2025-10-04,21:27:47.000,277,11032629,-755,0,1759613266,15154.831825059991,156.7676459400027,50752.27145952 2025-10-04,21:27:48.000,277,11032656,-795,0,1759613267,15154.804879819996,156.76059681000334,50752.20857544001 2025-10-04,21:27:49.000,277,11032651,-795,0,1759613268,15154.811616129991,156.78879333000077,50752.18761408001 2025-10-04,21:27:50.000,277,11032631,-795,0,1759613269,15154.838561370001,156.79584246000013,50752.17363984 2025-10-04,21:27:51.000,277,11032630,-795,0,1759613270,15154.838561370001,156.84518637000292,50752.313382240005 2025-10-04,21:27:52.000,277,11032616,-795,0,1759613271,15154.804879819996,156.8169898499982,50752.28543376001 2025-10-04,21:27:53.000,277,11032629,-795,0,1759613272,15154.791407199991,156.85223550000228,50752.34133072 2025-10-04,21:27:54.000,277,11032625,-795,0,1759613273,15154.784670889996,156.866333760001,50752.34831784 2025-10-04,21:27:55.000,277,11032650,-795,0,1759613274,15154.77793458,156.866333760001,50752.313382240005 2025-10-04,21:27:56.000,277,11032610,-795,0,1759613275,15154.818352440001,156.88043201999972,50752.33434360001 2025-10-04,21:27:57.000,277,11032631,-795,0,1759613276,15154.77793458,156.90862854000443,50752.32735648 2025-10-04,21:27:58.000,277,11032659,-795,0,1759613277,15154.831825059991,156.88043201999972,50752.34133072 2025-10-04,21:27:59.000,277,11032634,-795,0,1759613278,15154.791407199991,156.93682506000187,50752.35530496001 2025-10-04,21:28:00.000,277,11032645,-795,0,1759613279,15154.791407199991,156.9297759300025,50752.32735648 2025-10-04,21:28:01.000,277,11032593,-795,0,1759613280,15154.845297679996,156.97207070999866,50752.34831784 2025-10-04,21:28:02.000,277,11032629,-795,0,1759613281,15154.885715539996,157.00026723000337,50752.3692792 2025-10-04,21:28:03.000,277,11032609,-795,0,1759613282,15154.919397090001,157.0778076600036,50752.34831784 2025-10-04,21:28:04.000,277,11032602,-795,0,1759613283,15154.885715539996,157.14829896000447,50752.411201920004 2025-10-04,21:28:05.000,277,11032689,-795,0,1759613284,15154.905924469997,157.2117411299987,50752.362292080004 2025-10-04,21:28:06.000,277,11032713,-795,0,1759613285,15154.932869709992,157.2117411299987,50752.35530496001 2025-10-04,21:28:07.000,277,11032659,-795,0,1759613286,15154.973287569992,157.26813417000085,50752.27145952 2025-10-04,21:28:08.000,277,11032658,-795,0,1759613287,15155.013705429992,157.324527210003,50752.27844664 2025-10-04,21:28:09.000,277,11032676,-795,0,1759613288,15155.040650670002,157.36682198999915,50752.243511040004 2025-10-04,21:28:10.000,277,11032641,-795,0,1759613289,15155.027178049997,157.40206764000322,50752.215562560006 2025-10-04,21:28:11.000,277,11032652,-795,0,1759613290,15155.054123289992,157.43026416000066,50752.243511040004 2025-10-04,21:28:12.000,277,11032639,-795,0,1759613291,15155.013705429992,157.52895197999896,50752.243511040004 2025-10-04,21:28:13.000,277,11032633,-795,0,1759613292,15154.966551259997,157.51485372000025,50752.25748528001 2025-10-04,21:28:14.000,277,11032650,-795,0,1759613293,15154.905924469997,157.55009937000432,50752.20857544001 2025-10-04,21:28:15.000,277,11032693,-795,0,1759613294,15154.852033989991,157.53600110999832,50752.20857544001 2025-10-04,21:28:16.000,277,11032657,-795,0,1759613295,15154.838561370001,157.55714850000368,50752.243511040004 2025-10-04,21:28:17.000,277,11032648,-795,0,1759613296,15154.771198269991,157.55009937000432,50752.25049816 2025-10-04,21:28:18.000,277,11032650,-795,0,1759613297,15154.71730779,157.56419763000304,50752.313382240005 2025-10-04,21:28:19.000,277,11032683,-795,0,1759613298,15154.69709886,157.54305023999768,50752.34133072 2025-10-04,21:28:20.000,277,11032689,-795,0,1759613299,15154.69036254999,157.52895197999896,50752.30639512001 2025-10-04,21:28:21.000,277,11032632,-795,0,1759613300,15154.656681,157.49370633000217,50752.3692792 2025-10-04,21:28:22.000,277,11032661,-795,0,1759613301,15154.562372659995,157.47960807000345,50752.299408 2025-10-04,21:28:23.000,277,11032645,-795,0,1759613302,15154.622999449995,157.43026416000066,50752.3692792 2025-10-04,21:28:24.000,277,11032639,-795,0,1759613303,15154.61626314,157.44436241999938,50752.41818904 2025-10-04,21:28:25.000,277,11032635,-795,0,1759613304,15154.58931789999,157.38092024999787,50752.46011176 2025-10-04,21:28:26.000,277,11032680,-795,0,1759613305,15154.60952682999,157.324527210003,50752.44613752 2025-10-04,21:28:27.000,277,11032611,-795,0,1759613306,15154.50848217999,157.28223242999957,50752.39024056 2025-10-04,21:28:28.000,277,11032682,-795,0,1759613307,15154.55563635,157.2751833000002,50752.4391504 2025-10-04,21:28:29.000,277,11032606,-795,0,1759613308,15154.521954799995,157.26813417000085,50752.41818904 2025-10-04,21:28:30.000,277,11032639,-795,0,1759613309,15154.46806431999,157.23288852000405,50752.44613752 2025-10-04,21:28:31.000,277,11032644,-795,0,1759613310,15154.47480063,157.24698678000277,50752.46011176 2025-10-04,21:28:32.000,277,11032656,-795,0,1759613311,15154.44785538999,157.2610850400015,50752.40421480001 2025-10-04,21:28:33.000,277,11032656,-795,0,1759613312,15154.420910149995,157.28928155999893,50752.432163280006 2025-10-04,21:28:34.000,277,11032675,-795,0,1759613313,15154.461328009995,157.29633068999829,50752.49504736 2025-10-04,21:28:35.000,277,11032652,-795,0,1759613314,15154.48827324999,157.30337981999764,50752.481073120005 2025-10-04,21:28:36.000,277,11032662,-795,0,1759613315,15154.50848217999,157.30337981999764,50752.47408600001 2025-10-04,21:28:37.000,277,11032634,-795,0,1759613316,15154.50848217999,157.30337981999764,50752.48806024 2025-10-04,21:28:38.000,277,11032636,-795,0,1759613317,15154.54890003999,157.28928155999893,50752.4391504 2025-10-04,21:28:39.000,277,11032660,-795,0,1759613318,15154.57584528,157.28928155999893,50752.4391504 2025-10-04,21:28:40.000,277,11032651,-795,0,1759613319,15154.55563635,157.34567460000108,50752.383253440006 2025-10-04,21:28:41.000,277,11032661,-795,0,1759613320,15154.643208379995,157.40911677000258,50752.34831784 2025-10-04,21:28:42.000,277,11032682,-795,0,1759613321,15154.67015361999,157.43731329000002,50752.35530496001 2025-10-04,21:28:43.000,277,11032664,-795,0,1759613322,15154.63647207,157.36682198999915,50752.34133072 2025-10-04,21:28:44.000,277,11032666,-795,0,1759613323,15154.64994468999,157.38092024999787,50752.22254968 2025-10-04,21:28:45.000,277,11032625,-755,0,1759613324,15154.61626314,157.33862547000172,50752.20857544001 2025-10-04,21:28:46.000,277,11032636,-795,0,1759613325,15154.61626314,157.31747808000364,50752.13870424001 2025-10-04,21:28:47.000,277,11032662,-795,0,1759613326,15154.62973575999,157.34567460000108,50752.11075576 2025-10-04,21:28:48.000,277,11032668,-795,0,1759613327,15154.61626314,157.33157634000236,50752.13171712 2025-10-04,21:28:49.000,277,11032621,-795,0,1759613328,15154.62973575999,157.29633068999829,50752.06883304001 2025-10-04,21:28:50.000,277,11032620,-795,0,1759613329,15154.67688993,157.29633068999829,50752.16665272001 2025-10-04,21:28:51.000,277,11032652,-795,0,1759613330,15154.69036254999,157.29633068999829,50752.047871680006 2025-10-04,21:28:52.000,277,11032625,-795,0,1759613331,15154.67688993,157.324527210003,50751.96402624 2025-10-04,21:28:53.000,277,11032661,-795,0,1759613332,15154.71730779,157.33157634000236,50752.096781520006 2025-10-04,21:28:54.000,277,11032679,-795,0,1759613333,15154.804879819996,157.40911677000258,50752.15267848 2025-10-04,21:28:55.000,277,11032657,-795,0,1759613334,15154.865506609996,157.40911677000258,50752.18062696 2025-10-04,21:28:56.000,277,11032643,-795,0,1759613335,15154.905924469997,157.44436241999938,50752.18761408001 2025-10-04,21:28:57.000,277,11032639,-795,0,1759613336,15154.986760189997,157.4725589400041,50752.1596656 2025-10-04,21:28:58.000,277,11032641,-795,0,1759613337,15154.953078639992,157.45141154999874,50752.18761408001 2025-10-04,21:28:59.000,277,11032624,-795,0,1759613338,15154.986760189997,157.56419763000304,50752.23652392001 2025-10-04,21:29:00.000,277,11032641,-795,0,1759613339,15154.980023880002,157.5712467600024,50752.25748528001 2025-10-04,21:29:01.000,277,11032636,-795,0,1759613340,15155.047386979997,157.57829589000175,50752.17363984 2025-10-04,21:29:02.000,277,11032658,-795,0,1759613341,15154.980023880002,157.6699345800007,50752.25748528001 2025-10-04,21:29:03.000,277,11032654,-795,0,1759613342,15155.054123289992,157.74747501000093,50752.27844664 2025-10-04,21:29:04.000,277,11032631,-795,0,1759613343,15155.020441740002,157.82501544000115,50752.27145952 2025-10-04,21:29:05.000,277,11032654,-795,0,1759613344,15154.953078639992,157.8320645700005,50752.313382240005 2025-10-04,21:29:06.000,277,11032623,-795,0,1759613345,15154.973287569992,157.8814084800033,50752.28543376001 2025-10-04,21:29:07.000,277,11032654,-795,0,1759613346,15154.966551259997,157.93780151999817,50752.25049816 2025-10-04,21:29:08.000,277,11032657,-795,0,1759613347,15154.973287569992,157.9659980400029,50752.27145952 2025-10-04,21:29:09.000,277,11032649,-795,0,1759613348,15154.926133399997,158.00829281999904,50752.22254968 2025-10-04,21:29:10.000,277,11032643,-795,0,1759613349,15154.926133399997,158.0435384700031,50752.2295368 2025-10-04,21:29:11.000,277,11032640,-795,0,1759613350,15154.966551259997,158.0153419499984,50752.08280728 2025-10-04,21:29:12.000,277,11032658,-795,0,1759613351,15154.885715539996,158.0787841199999,50752.04088456001 2025-10-04,21:29:13.000,277,11032659,-795,0,1759613352,15154.966551259997,158.10698064000462,50752.1596656 2025-10-04,21:29:14.000,277,11032646,-795,0,1759613353,15154.946342329997,158.10698064000462,50752.0548588 2025-10-04,21:29:15.000,277,11032676,-795,0,1759613354,15154.973287569992,158.03648934000375,50752.15267848 2025-10-04,21:29:16.000,277,11032663,-795,0,1759613355,15154.973287569992,158.03648934000375,50752.20158832 2025-10-04,21:29:17.000,277,11032684,-795,0,1759613356,15154.993496499992,158.0294402100044,50752.0548588 2025-10-04,21:29:18.000,277,11032676,-795,0,1759613357,15154.986760189997,158.0153419499984,50752.145691360005 2025-10-04,21:29:19.000,277,11032640,-795,0,1759613358,15154.993496499992,157.97304717000225,50752.06883304001 2025-10-04,21:29:20.000,277,11032665,-795,0,1759613359,15155.006969119997,157.93075238999882,50752.047871680006 2025-10-04,21:29:21.000,277,11032663,-795,0,1759613360,15154.980023880002,157.8179663100018,50751.929090640006 2025-10-04,21:29:22.000,277,11032654,-795,0,1759613361,15154.980023880002,157.79681892000372,50751.880180800006 2025-10-04,21:29:23.000,277,11032662,-795,0,1759613362,15155.074332219992,157.82501544000115,50752.01293608 2025-10-04,21:29:24.000,277,11032639,-795,0,1759613363,15155.121486390002,157.78272065999772,50752.01293608 2025-10-04,21:29:25.000,277,11032677,-795,0,1759613364,15155.188849489998,157.71222936000413,50752.01293608 2025-10-04,21:29:26.000,277,11032671,-795,0,1759613365,15155.202322109988,157.69813109999814,50752.00594896 2025-10-04,21:29:27.000,277,11032655,-795,0,1759613366,15155.296630449993,157.68403283999942,50751.9151164 2025-10-04,21:29:28.000,277,11032660,-795,0,1759613367,15155.390938789998,157.67698371000006,50751.94306488 2025-10-04,21:29:29.000,277,11032659,-795,0,1759613368,15155.444829269989,157.6699345800007,50751.92210352001 2025-10-04,21:29:30.000,277,11032666,-795,0,1759613369,15155.444829269989,157.62763980000454,50751.9151164 2025-10-04,21:29:31.000,277,11032655,-795,0,1759613370,15155.465038199989,157.53600110999832,50751.775374 2025-10-04,21:29:32.000,277,11032655,-795,0,1759613371,15155.478510819994,157.6064924099992,50751.859219440004 2025-10-04,21:29:33.000,277,11032696,-795,0,1759613372,15155.512192369999,157.6346889300039,50751.78236112001 2025-10-04,21:29:34.000,277,11032684,-795,0,1759613373,15155.539137609994,157.71222936000413,50751.82428384 2025-10-04,21:29:35.000,277,11032667,-795,0,1759613374,15155.60650070999,157.74042588000157,50751.75441264001 2025-10-04,21:29:36.000,277,11032634,-795,0,1759613375,15155.71428167,157.81091718000243,50751.8452452 2025-10-04,21:29:37.000,277,11032678,-795,0,1759613376,15155.721017979995,157.87435935000394,50751.83825808 2025-10-04,21:29:38.000,277,11032660,-795,0,1759613377,15155.71428167,157.95189978000417,50751.908129280004 2025-10-04,21:29:39.000,277,11032650,-795,0,1759613378,15155.74796321999,157.99419456000032,50751.92210352001 2025-10-04,21:29:40.000,277,11032621,-795,0,1759613379,15155.79511739,158.0787841199999,50751.99197472 2025-10-04,21:29:41.000,277,11032689,-795,0,1759613380,15155.86921679999,158.05058760000247,50751.92210352001 2025-10-04,21:29:42.000,277,11032687,-795,0,1759613381,15155.76817214999,158.13517716000206,50751.97101336001 2025-10-04,21:29:43.000,277,11032677,-795,0,1759613382,15155.80859000999,158.17042280999885,50752.10376864 2025-10-04,21:29:44.000,277,11032665,-795,0,1759613383,15155.801853699995,158.13517716000206,50752.13171712 2025-10-04,21:29:45.000,277,11032664,-795,0,1759613384,15155.78838107999,158.1633736799995,50752.06184592 2025-10-04,21:29:46.000,277,11032641,-795,0,1759613385,15155.78838107999,158.15632455000014,50752.075820160004 2025-10-04,21:29:47.000,277,11032650,-795,0,1759613386,15155.78838107999,158.15632455000014,50752.00594896 2025-10-04,21:29:48.000,277,11032685,-795,0,1759613387,15155.78838107999,158.14222629000142,50752.01992320001 2025-10-04,21:29:49.000,277,11032644,-795,0,1759613388,15155.83553525,158.09288237999863,50752.01293608 2025-10-04,21:29:50.000,277,11032664,-795,0,1759613389,15155.781644769995,158.099931509998,50751.929090640006 2025-10-04,21:29:51.000,277,11032638,-795,0,1759613390,15155.82879893999,158.0294402100044,50751.82428384 2025-10-04,21:29:52.000,277,11032633,-795,0,1759613391,15155.75469953,158.02239107999776,50751.761399760006 2025-10-04,21:29:53.000,277,11032656,-795,0,1759613392,15155.80859000999,158.05058760000247,50751.83825808 2025-10-04,21:29:54.000,277,11032657,-795,0,1759613393,15155.83553525,158.0435384700031,50751.85223232001 2025-10-04,21:29:55.000,277,11032649,-795,0,1759613394,15155.822062629995,158.05058760000247,50751.88716792 2025-10-04,21:29:56.000,277,11032635,-795,0,1759613395,15155.81532632,158.0294402100044,50751.85223232001 2025-10-04,21:29:57.000,277,11032638,-795,0,1759613396,15155.81532632,157.98714543000096,50751.83127096001 2025-10-04,21:29:58.000,277,11032675,-795,0,1759613397,15155.82879893999,158.02239107999776,50751.82428384 2025-10-04,21:29:59.000,277,11032612,-795,0,1759613398,15155.81532632,158.0646858600012,50751.70550280001 2025-10-04,21:30:00.000,277,11032681,-795,0,1759613399,15155.83553525,158.05763673000183,50751.810309600005 2025-10-04,21:30:01.000,277,11032681,-795,0,1759613400,15155.882689419996,158.10698064000462,50751.761399760006 2025-10-04,21:30:02.000,277,11032672,-795,0,1759613401,15155.89616204,158.17042280999885,50751.78934824 2025-10-04,21:30:03.000,277,11032662,-795,0,1759613402,15155.91637097,158.21271759000228,50751.74742552 2025-10-04,21:30:04.000,277,11032650,-795,0,1759613403,15155.902898349996,158.19861933000357,50751.83825808 2025-10-04,21:30:05.000,277,11032660,-795,0,1759613404,15155.943316209996,158.25501236999844,50751.78934824 2025-10-04,21:30:06.000,277,11032638,-795,0,1759613405,15155.9365799,158.3255036699993,50751.81729672 2025-10-04,21:30:07.000,277,11032679,-795,0,1759613406,15155.87595311,158.35370019000402,50751.85223232001 2025-10-04,21:30:08.000,277,11032654,-795,0,1759613407,15155.79511739,158.3748475800021,50751.810309600005 2025-10-04,21:30:09.000,277,11032658,-795,0,1759613408,15155.801853699995,158.4241914900049,50751.810309600005 2025-10-04,21:30:10.000,277,11032705,-795,0,1759613409,15155.76817214999,158.43124062000425,50751.85223232001 2025-10-04,21:30:11.000,277,11032647,-795,0,1759613410,15155.72775428999,158.45943714000168,50751.81729672 2025-10-04,21:30:12.000,277,11032657,-795,0,1759613411,15155.640182259995,158.4382897500036,50751.66358008001 2025-10-04,21:30:13.000,277,11032707,-795,0,1759613412,15155.64691856999,158.48058452999976,50751.80332248001 2025-10-04,21:30:14.000,277,11032647,-795,0,1759613413,15155.56608284999,158.50173191999784,50751.810309600005 2025-10-04,21:30:15.000,277,11032647,-795,0,1759613414,15155.52566498999,158.4735354000004,50751.78934824 2025-10-04,21:30:16.000,277,11032668,-795,0,1759613415,15155.478510819994,158.4735354000004,50751.74742552 2025-10-04,21:30:17.000,277,11032666,-795,0,1759613416,15155.512192369999,158.45238801000232,50751.740438400004 2025-10-04,21:30:18.000,277,11032686,-795,0,1759613417,15155.498719749994,158.46648627000104,50751.775374 2025-10-04,21:30:19.000,277,11032636,-795,0,1759613418,15155.465038199989,158.4735354000004,50751.775374 2025-10-04,21:30:20.000,277,11032657,-795,0,1759613419,15155.417884029994,158.4100932299989,50751.82428384 2025-10-04,21:30:21.000,277,11032637,-795,0,1759613420,15155.417884029994,158.45943714000168,50751.78236112001 2025-10-04,21:30:22.000,277,11032698,-795,0,1759613421,15155.377466169994,158.45943714000168,50751.74742552 2025-10-04,21:30:23.000,277,11032666,-795,0,1759613422,15155.377466169994,158.4735354000004,50751.859219440004 2025-10-04,21:30:24.000,277,11032677,-795,0,1759613423,15155.384202479989,158.4382897500036,50751.82428384 2025-10-04,21:30:25.000,277,11032670,-795,0,1759613424,15155.397675099994,158.48058452999976,50751.810309600005 2025-10-04,21:30:26.000,277,11032670,-795,0,1759613425,15155.370729859998,158.43124062000425,50751.83825808 2025-10-04,21:30:27.000,277,11032648,-795,0,1759613426,15155.390938789998,158.43124062000425,50751.78934824 2025-10-04,21:30:28.000,277,11032699,-795,0,1759613427,15155.384202479989,158.44533888000296,50751.80332248001 2025-10-04,21:30:29.000,277,11032678,-795,0,1759613428,15155.377466169994,158.43124062000425,50751.74742552 2025-10-04,21:30:30.000,277,11032655,-795,0,1759613429,15155.404411409989,158.41714235999825,50751.83127096001 2025-10-04,21:30:31.000,277,11032672,-795,0,1759613430,15155.404411409989,158.36074932000338,50751.80332248001 2025-10-04,21:30:32.000,277,11032677,-795,0,1759613431,15155.390938789998,158.31845453999995,50751.8452452 2025-10-04,21:30:33.000,277,11032664,-795,0,1759613432,15155.411147719999,158.3114054100006,50751.85223232001 2025-10-04,21:30:34.000,277,11032718,-795,0,1759613433,15155.424620339989,158.3114054100006,50751.82428384 2025-10-04,21:30:35.000,277,11032670,-795,0,1759613434,15155.478510819994,158.226815850001,50751.88716792 2025-10-04,21:30:36.000,277,11032685,-795,0,1759613435,15155.48524712999,158.23386498000036,50751.8452452 2025-10-04,21:30:37.000,277,11032659,-795,0,1759613436,15155.512192369999,158.20566846000293,50751.75441264001 2025-10-04,21:30:38.000,277,11032676,-795,0,1759613437,15155.498719749994,158.226815850001,50751.775374 2025-10-04,21:30:39.000,277,11032693,-795,0,1759613438,15155.539137609994,158.23386498000036,50751.81729672 2025-10-04,21:30:40.000,277,11032670,-715,0,1759613439,15155.518928679994,158.23386498000036,50751.78236112001 2025-10-04,21:30:41.000,277,11032655,-795,0,1759613440,15155.52566498999,158.2902580200025,50751.75441264001 2025-10-04,21:30:42.000,277,11032659,-795,0,1759613441,15155.491983439999,158.24796323999908,50751.600696 2025-10-04,21:30:43.000,277,11032691,-795,0,1759613442,15155.50545605999,158.3255036699993,50751.761399760006 2025-10-04,21:30:44.000,277,11032654,-795,0,1759613443,15155.491983439999,158.38189671000146,50751.79633536 2025-10-04,21:30:45.000,277,11032700,-795,0,1759613444,15155.438092959994,158.44533888000296,50751.80332248001 2025-10-04,21:30:46.000,277,11032682,-795,0,1759613445,15155.471774509999,158.45238801000232,50751.83127096001 2025-10-04,21:30:47.000,277,11032680,-795,0,1759613446,15155.465038199989,158.4735354000004,50751.83825808 2025-10-04,21:30:48.000,277,11032644,-795,0,1759613447,15155.411147719999,158.48058452999976,50751.83825808 2025-10-04,21:30:49.000,277,11032627,-795,0,1759613448,15155.411147719999,158.49468278999848,50751.86620656 2025-10-04,21:30:50.000,277,11032650,-795,0,1759613449,15155.417884029994,158.49468278999848,50751.929090640006 2025-10-04,21:30:51.000,277,11032660,-795,0,1759613450,15155.404411409989,158.55812496,50751.86620656 2025-10-04,21:30:52.000,277,11032681,-795,0,1759613451,15155.357257239993,158.55107583000063,50751.810309600005 2025-10-04,21:30:53.000,277,11032663,-795,0,1759613452,15155.370729859998,158.57927234999806,50751.83825808 2025-10-04,21:30:54.000,277,11032635,-795,0,1759613453,15155.323575689989,158.54402670000127,50751.83127096001 2025-10-04,21:30:55.000,277,11032645,-795,0,1759613454,15155.289894139998,158.55107583000063,50751.880180800006 2025-10-04,21:30:56.000,277,11032647,-795,0,1759613455,15155.283157829988,158.51583018000383,50751.78934824 2025-10-04,21:30:57.000,277,11032639,-795,0,1759613456,15155.236003659993,158.50173191999784,50751.76838688 2025-10-04,21:30:58.000,277,11032647,-795,0,1759613457,15155.262948899988,158.45238801000232,50751.78236112001 2025-10-04,21:30:59.000,277,11032649,-795,0,1759613458,15155.229267349998,158.45943714000168,50751.78934824 2025-10-04,21:31:00.000,277,11032652,-795,0,1759613459,15155.215794729993,158.4735354000004,50751.81729672 2025-10-04,21:31:01.000,277,11032647,-795,0,1759613460,15155.215794729993,158.48058452999976,50751.78236112001 2025-10-04,21:31:02.000,277,11032658,-795,0,1759613461,15155.215794729993,158.41714235999825,50751.63563160001 2025-10-04,21:31:03.000,277,11032632,-795,0,1759613462,15155.229267349998,158.50878105000447,50751.80332248001 2025-10-04,21:31:04.000,277,11032659,-795,0,1759613463,15155.182113180002,158.54402670000127,50751.80332248001 2025-10-04,21:31:05.000,277,11032640,-795,0,1759613464,15155.202322109988,158.61451800000214,50751.78236112001 2025-10-04,21:31:06.000,277,11032660,-795,0,1759613465,15155.195585799993,158.64271451999957,50751.740438400004 2025-10-04,21:31:07.000,277,11032610,-795,0,1759613466,15155.215794729993,158.685009300003,50751.79633536 2025-10-04,21:31:08.000,277,11032630,-795,0,1759613467,15155.182113180002,158.72730407999916,50751.810309600005 2025-10-04,21:31:09.000,277,11032586,-795,0,1759613468,15155.202322109988,158.77664799000195,50751.82428384 2025-10-04,21:31:10.000,277,11032660,-795,0,1759613469,15155.182113180002,158.86123755000153,50751.81729672 2025-10-04,21:31:11.000,277,11032684,-795,0,1759613470,15155.195585799993,158.91058146000432,50751.73345128001 2025-10-04,21:31:12.000,277,11032657,-715,0,1759613471,15155.229267349998,158.86123755000153,50751.67755432 2025-10-04,21:31:13.000,277,11032698,-795,0,1759613472,15155.148431629998,158.95287624000048,50751.75441264001 2025-10-04,21:31:14.000,277,11032665,-795,0,1759613473,15155.141695320002,159.00222015000327,50751.79633536 2025-10-04,21:31:15.000,277,11032613,-795,0,1759613474,15155.155167939993,159.05861318999814,50751.85223232001 2025-10-04,21:31:16.000,277,11032643,-795,0,1759613475,15155.168640559998,159.0797605800035,50751.86620656 2025-10-04,21:31:17.000,277,11032678,-795,0,1759613476,15155.134959009993,159.10090797000157,50751.88716792 2025-10-04,21:31:18.000,277,11032672,-795,0,1759613477,15155.101277460002,159.10090797000157,50751.90114216001 2025-10-04,21:31:19.000,277,11032627,-795,0,1759613478,15155.067595909997,159.05861318999814,50751.95005200001 2025-10-04,21:31:20.000,277,11032651,-795,0,1759613479,15155.047386979997,159.08680971000285,50751.88716792 2025-10-04,21:31:21.000,277,11032664,-795,0,1759613480,15155.047386979997,159.05861318999814,50751.95703912 2025-10-04,21:31:22.000,277,11032622,-795,0,1759613481,15155.020441740002,158.92467972000304,50751.79633536 2025-10-04,21:31:23.000,277,11032660,-795,0,1759613482,15154.980023880002,158.9951710200039,50751.95703912 2025-10-04,21:31:24.000,277,11032666,-795,0,1759613483,15154.980023880002,158.91763059000368,50752.04088456001 2025-10-04,21:31:25.000,277,11032688,-795,0,1759613484,15154.939606020002,158.87533581000025,50752.00594896 2025-10-04,21:31:26.000,277,11032637,-795,0,1759613485,15154.926133399997,158.8330410300041,50751.99896184001 2025-10-04,21:31:27.000,277,11032634,-795,0,1759613486,15154.926133399997,158.7836971200013,50751.99896184001 2025-10-04,21:31:28.000,277,11032618,-795,0,1759613487,15154.926133399997,158.76254973000323,50752.08979440001 2025-10-04,21:31:29.000,277,11032662,-795,0,1759613488,15154.926133399997,158.73435320999852,50752.096781520006 2025-10-04,21:31:30.000,277,11032637,-795,0,1759613489,15154.919397090001,158.69910756000172,50752.1596656 2025-10-04,21:31:31.000,277,11032618,-795,0,1759613490,15154.980023880002,158.67796017000364,50752.047871680006 2025-10-04,21:31:32.000,277,11032656,-795,0,1759613491,15155.054123289992,158.56517408999935,50751.97101336001 2025-10-04,21:31:33.000,277,11032654,-795,0,1759613492,15155.020441740002,158.60746887000278,50752.16665272001 2025-10-04,21:31:34.000,277,11032648,-795,0,1759613493,15155.040650670002,158.60746887000278,50752.18761408001 2025-10-04,21:31:35.000,277,11032675,-795,0,1759613494,15155.020441740002,158.61451800000214,50752.23652392001 2025-10-04,21:31:36.000,277,11032642,-795,0,1759613495,15155.006969119997,158.6356653900002,50752.2295368 2025-10-04,21:31:37.000,277,11032627,-795,0,1759613496,15155.006969119997,158.67796017000364,50752.2295368 2025-10-04,21:31:38.000,277,11032660,-795,0,1759613497,15154.973287569992,158.72730407999916,50752.299408 2025-10-04,21:31:39.000,277,11032624,-795,0,1759613498,15154.953078639992,158.7695988600026,50752.2295368 2025-10-04,21:31:40.000,277,11032662,-755,0,1759613499,15154.892451849992,158.77664799000195,50752.2295368 2025-10-04,21:31:41.000,277,11032640,-795,0,1759613500,15154.825088749996,158.77664799000195,50752.10376864 2025-10-04,21:31:42.000,277,11032643,-795,0,1759613501,15154.818352440001,158.71320582000044,50751.859219440004 2025-10-04,21:31:43.000,277,11032652,-795,0,1759613502,15154.703835169996,158.86123755000153,50751.92210352001 2025-10-04,21:31:44.000,277,11032668,-795,0,1759613503,15154.656681,158.89648319999833,50751.96402624 2025-10-04,21:31:45.000,277,11032638,-795,0,1759613504,15154.55563635,158.91763059000368,50751.92210352001 2025-10-04,21:31:46.000,277,11032645,-795,0,1759613505,15154.542163729995,158.97402362999856,50751.9151164 2025-10-04,21:31:47.000,277,11032666,-795,0,1759613506,15154.481536939995,159.05156405999878,50751.82428384 2025-10-04,21:31:48.000,277,11032612,-795,0,1759613507,15154.461328009995,159.03746580000006,50751.80332248001 2025-10-04,21:31:49.000,277,11032658,-795,0,1759613508,15154.42764645999,159.03746580000006,50751.80332248001 2025-10-04,21:31:50.000,277,11032635,-795,0,1759613509,15154.400701219995,159.05861318999814,50751.8452452 2025-10-04,21:31:51.000,277,11032640,-795,0,1759613510,15154.32660180999,159.05861318999814,50751.83127096001 2025-10-04,21:31:52.000,277,11032642,-795,0,1759613511,15154.292920259999,159.05861318999814,50751.82428384 2025-10-04,21:31:53.000,277,11032605,-795,0,1759613512,15154.225557159989,159.03746580000006,50751.85223232001 2025-10-04,21:31:54.000,277,11032645,-795,0,1759613513,15154.272711329999,159.00222015000327,50751.9151164 2025-10-04,21:31:55.000,277,11032636,-795,0,1759613514,15154.252502399999,159.00222015000327,50751.90114216001 2025-10-04,21:31:56.000,277,11032636,-795,0,1759613515,15154.26597501999,158.9669744999992,50751.880180800006 2025-10-04,21:31:57.000,277,11032634,-795,0,1759613516,15154.30639287999,158.9035323299977,50751.87319368001 2025-10-04,21:31:58.000,277,11032648,-795,0,1759613517,15154.39396491,158.86123755000153,50751.86620656 2025-10-04,21:31:59.000,277,11032619,-795,0,1759613518,15154.420910149995,158.9035323299977,50751.880180800006 2025-10-04,21:32:00.000,277,11032664,-795,0,1759613519,15154.46806431999,158.8189427699981,50751.85223232001 2025-10-04,21:32:01.000,277,11032611,-795,0,1759613520,15154.49500956,158.7836971200013,50751.86620656 2025-10-04,21:32:02.000,277,11032611,-795,0,1759613521,15154.54890003999,158.7484514700045,50751.775374 2025-10-04,21:32:03.000,277,11032630,-795,0,1759613522,15154.622999449995,158.7836971200013,50751.80332248001 2025-10-04,21:32:04.000,277,11032597,-795,0,1759613523,15154.71057147999,158.80484450999938,50751.761399760006 2025-10-04,21:32:05.000,277,11032604,-795,0,1759613524,15154.804879819996,158.7836971200013,50751.75441264001 2025-10-04,21:32:06.000,277,11032649,-795,0,1759613525,15154.838561370001,158.7484514700045,50751.71947704 2025-10-04,21:32:07.000,277,11032648,-795,0,1759613526,15154.838561370001,158.7484514700045,50751.71947704 2025-10-04,21:32:08.000,277,11032630,-795,0,1759613527,15154.818352440001,158.71320582000044,50751.75441264001 2025-10-04,21:32:09.000,277,11032665,-795,0,1759613528,15154.858770300001,158.69910756000172,50751.67755432 2025-10-04,21:32:10.000,277,11032657,-795,0,1759613529,15154.892451849992,158.70615669000108,50751.67755432 2025-10-04,21:32:11.000,277,11032652,-795,0,1759613530,15154.852033989991,158.69910756000172,50751.642618720005 2025-10-04,21:32:12.000,277,11032661,-795,0,1759613531,15154.858770300001,158.64976364999893,50751.62864448 2025-10-04,21:32:13.000,277,11032629,-795,0,1759613532,15154.872242919992,158.61451800000214,50751.58672176001 2025-10-04,21:32:14.000,277,11032650,-795,0,1759613533,15154.845297679996,158.59337061000406,50751.6705672 2025-10-04,21:32:15.000,277,11032649,-795,0,1759613534,15154.825088749996,158.56517408999935,50751.642618720005 2025-10-04,21:32:16.000,277,11032576,-795,0,1759613535,15154.811616129991,158.5228793100032,50751.65659296 2025-10-04,21:32:17.000,277,11032630,-795,0,1759613536,15154.804879819996,158.49468278999848,50751.62165736 2025-10-04,21:32:18.000,277,11032632,-795,0,1759613537,15154.71057147999,158.4382897500036,50751.600696 2025-10-04,21:32:19.000,277,11032661,-795,0,1759613538,15154.63647207,158.34665106000466,50751.5308248 2025-10-04,21:32:20.000,277,11032607,-795,0,1759613539,15154.60952682999,158.3255036699993,50751.523837680004 2025-10-04,21:32:21.000,277,11032608,-795,0,1759613540,15154.55563635,158.26911063000443,50751.572747520004 2025-10-04,21:32:22.000,277,11032629,-795,0,1759613541,15154.52869110999,158.2902580200025,50751.43300512 2025-10-04,21:32:23.000,277,11032655,-795,0,1759613542,15154.52869110999,158.2620614999978,50751.51685056001 2025-10-04,21:32:24.000,277,11032623,-795,0,1759613543,15154.542163729995,158.25501236999844,50751.49588920001 2025-10-04,21:32:25.000,277,11032635,-795,0,1759613544,15154.54890003999,158.226815850001,50751.51685056001 2025-10-04,21:32:26.000,277,11032622,-795,0,1759613545,15154.542163729995,158.21976672000164,50751.46794072001 2025-10-04,21:32:27.000,277,11032577,-795,0,1759613546,15154.54890003999,158.23386498000036,50751.49588920001 2025-10-04,21:32:28.000,277,11032603,-795,0,1759613547,15154.602790519995,158.25501236999844,50751.49588920001 2025-10-04,21:32:29.000,277,11032622,-795,0,1759613548,15154.59605421,158.25501236999844,50751.49588920001 2025-10-04,21:32:30.000,277,11032635,-795,0,1759613549,15154.622999449995,158.24091410999972,50751.49588920001 2025-10-04,21:32:31.000,277,11032579,-795,0,1759613550,15154.602790519995,158.21271759000228,50751.50287632 2025-10-04,21:32:32.000,277,11032633,-795,0,1759613551,15154.58931789999,158.23386498000036,50751.3212112 2025-10-04,21:32:33.000,277,11032630,-795,0,1759613552,15154.656681,158.23386498000036,50751.426018000006 2025-10-04,21:32:34.000,277,11032632,-795,0,1759613553,15154.64994468999,158.24796323999908,50751.33518544 2025-10-04,21:32:35.000,277,11032591,-795,0,1759613554,15154.69709886,158.28320889000315,50751.34915968001 2025-10-04,21:32:36.000,277,11032638,-795,0,1759613555,15154.804879819996,158.33255279999867,50751.38409528 2025-10-04,21:32:37.000,277,11032633,-795,0,1759613556,15154.804879819996,158.29730715000187,50751.39806952001 2025-10-04,21:32:38.000,277,11032625,-795,0,1759613557,15154.804879819996,158.3114054100006,50751.3910824 2025-10-04,21:32:39.000,277,11032607,-795,0,1759613558,15154.825088749996,158.34665106000466,50751.39806952001 2025-10-04,21:32:40.000,277,11032590,-795,0,1759613559,15154.825088749996,158.30435628000123,50751.356146800004 2025-10-04,21:32:41.000,277,11032598,-795,0,1759613560,15154.784670889996,158.30435628000123,50751.39806952001 2025-10-04,21:32:42.000,277,11032589,-795,0,1759613561,15154.73751672,158.31845453999995,50751.31422408 2025-10-04,21:32:43.000,277,11032598,-795,0,1759613562,15154.825088749996,158.3255036699993,50751.36313392 2025-10-04,21:32:44.000,277,11032602,-795,0,1759613563,15154.892451849992,158.33255279999867,50751.43300512 2025-10-04,21:32:45.000,277,11032647,-795,0,1759613564,15154.825088749996,158.36779845000274,50751.426018000006 2025-10-04,21:32:46.000,277,11032594,-795,0,1759613565,15154.75772565,158.33960192999803,50751.39806952001 2025-10-04,21:32:47.000,277,11032603,-795,0,1759613566,15154.744253029996,158.33960192999803,50751.43300512 2025-10-04,21:32:48.000,277,11032594,-795,0,1759613567,15154.67688993,158.28320889000315,50751.41204376 2025-10-04,21:32:49.000,277,11032621,-795,0,1759613568,15154.643208379995,158.29730715000187,50751.37012104001 2025-10-04,21:32:50.000,277,11032607,-795,0,1759613569,15154.62973575999,158.28320889000315,50751.356146800004 2025-10-04,21:32:51.000,277,11032621,-795,0,1759613570,15154.55563635,158.28320889000315,50751.37012104001 2025-10-04,21:32:52.000,277,11032668,-795,0,1759613571,15154.521954799995,158.24091410999972,50751.36313392 2025-10-04,21:32:53.000,277,11032662,-795,0,1759613572,15154.51521849,158.20566846000293,50751.36313392 2025-10-04,21:32:54.000,277,11032642,-795,0,1759613573,15154.48827324999,158.1915702000042,50751.37012104001 2025-10-04,21:32:55.000,277,11032649,-795,0,1759613574,15154.46806431999,158.17042280999885,50751.356146800004 2025-10-04,21:32:56.000,277,11032656,-795,0,1759613575,15154.43438277,158.1774719399982,50751.405056640004 2025-10-04,21:32:57.000,277,11032654,-755,0,1759613576,15154.44785538999,158.15632455000014,50751.3910824 2025-10-04,21:32:58.000,277,11032646,-795,0,1759613577,15154.461328009995,158.1281280300027,50751.39806952001 2025-10-04,21:32:59.000,277,11032632,-795,0,1759613578,15154.42764645999,158.09288237999863,50751.356146800004 2025-10-04,21:33:00.000,277,11032685,-795,0,1759613579,15154.46806431999,158.12107890000334,50751.33518544 2025-10-04,21:33:01.000,277,11032627,-795,0,1759613580,15154.47480063,158.099931509998,50751.2862756 2025-10-04,21:33:02.000,277,11032612,-795,0,1759613581,15154.521954799995,158.0787841199999,50751.2164044 2025-10-04,21:33:03.000,277,11032629,-795,0,1759613582,15154.59605421,158.0787841199999,50751.29326272 2025-10-04,21:33:04.000,277,11032652,-795,0,1759613583,15154.643208379995,158.13517716000206,50751.2862756 2025-10-04,21:33:05.000,277,11032630,-795,0,1759613584,15154.656681,158.14222629000142,50751.29326272 2025-10-04,21:33:06.000,277,11032628,-795,0,1759613585,15154.69036254999,158.19861933000357,50751.27928848001 2025-10-04,21:33:07.000,277,11032643,-795,0,1759613586,15154.71057147999,158.21976672000164,50751.3212112 2025-10-04,21:33:08.000,277,11032640,-795,0,1759613587,15154.744253029996,158.226815850001,50751.3212112 2025-10-04,21:33:09.000,277,11032624,-795,0,1759613588,15154.798143510001,158.2761597600038,50751.25134000001 2025-10-04,21:33:10.000,277,11032615,-795,0,1759613589,15154.825088749996,158.29730715000187,50751.307236960005 2025-10-04,21:33:11.000,277,11032645,-795,0,1759613590,15154.838561370001,158.36074932000338,50751.27928848001 2025-10-04,21:33:12.000,277,11032679,-795,0,1759613591,15154.845297679996,158.38189671000146,50751.29326272 2025-10-04,21:33:13.000,277,11032631,-795,0,1759613592,15154.912660779992,158.36779845000274,50751.2164044 2025-10-04,21:33:14.000,277,11032627,-795,0,1759613593,15154.878979230001,158.45238801000232,50751.31422408 2025-10-04,21:33:15.000,277,11032633,-795,0,1759613594,15154.912660779992,158.4735354000004,50751.34217256 2025-10-04,21:33:16.000,277,11032613,-795,0,1759613595,15154.932869709992,158.48058452999976,50751.36313392 2025-10-04,21:33:17.000,277,11032621,-795,0,1759613596,15154.966551259997,158.45238801000232,50751.30024984001 2025-10-04,21:33:18.000,277,11032620,-795,0,1759613597,15155.013705429992,158.49468278999848,50751.37012104001 2025-10-04,21:33:19.000,277,11032652,-795,0,1759613598,15155.060859600002,158.46648627000104,50751.46794072001 2025-10-04,21:33:20.000,277,11032657,-795,0,1759613599,15155.087804839997,158.41714235999825,50751.39806952001 2025-10-04,21:33:21.000,277,11032639,-795,0,1759613600,15155.128222699997,158.3748475800021,50751.405056640004 2025-10-04,21:33:22.000,277,11032626,-795,0,1759613601,15155.141695320002,158.35370019000402,50751.32819832001 2025-10-04,21:33:23.000,277,11032603,-795,0,1759613602,15155.202322109988,158.2902580200025,50751.36313392 2025-10-04,21:33:24.000,277,11032646,-795,0,1759613603,15155.283157829988,158.24091410999972,50751.38409528 2025-10-04,21:33:25.000,277,11032653,-795,0,1759613604,15155.296630449993,158.18452107000485,50751.34915968001 2025-10-04,21:33:26.000,277,11032652,-795,0,1759613605,15155.363993549989,158.15632455000014,50751.356146800004 2025-10-04,21:33:27.000,277,11032592,-795,0,1759613606,15155.390938789998,158.12107890000334,50751.30024984001 2025-10-04,21:33:28.000,277,11032586,-795,0,1759613607,15155.498719749994,158.09288237999863,50751.27230136 2025-10-04,21:33:29.000,277,11032636,-795,0,1759613608,15155.539137609994,158.05058760000247,50751.237365760004 2025-10-04,21:33:30.000,277,11032642,-795,0,1759613609,15155.59302809,158.03648934000375,50751.258327120006 2025-10-04,21:33:31.000,277,11032585,-795,0,1759613610,15155.599764399994,157.9800963000016,50751.25134000001 2025-10-04,21:33:32.000,277,11032634,-795,0,1759613611,15155.619973329995,157.93780151999817,50751.22339152 2025-10-04,21:33:33.000,277,11032625,-795,0,1759613612,15155.67386381,157.82501544000115,50751.16050744001 2025-10-04,21:33:34.000,277,11032627,-795,0,1759613613,15155.619973329995,157.89550674000202,50751.24435288 2025-10-04,21:33:35.000,277,11032623,-795,0,1759613614,15155.619973329995,157.8532119599986,50751.17448168 2025-10-04,21:33:36.000,277,11032613,-795,0,1759613615,15155.539137609994,157.80386805000308,50751.188455920004 2025-10-04,21:33:37.000,277,11032614,-795,0,1759613616,15155.48524712999,157.78976979000436,50751.16749456 2025-10-04,21:33:38.000,277,11032677,-795,0,1759613617,15155.424620339989,157.76157326999964,50751.16050744001 2025-10-04,21:33:39.000,277,11032663,-795,0,1759613618,15155.350520929998,157.7333767500022,50751.08364912001 2025-10-04,21:33:40.000,277,11032638,-795,0,1759613619,15155.229267349998,157.6699345800007,50751.11858472 2025-10-04,21:33:41.000,277,11032652,-795,0,1759613620,15155.155167939993,157.6205906699979,50751.06268776001 2025-10-04,21:33:42.000,277,11032628,-795,0,1759613621,15155.054123289992,157.52895197999896,50751.03473928001 2025-10-04,21:33:43.000,277,11032609,-795,0,1759613622,15155.087804839997,157.43026416000066,50751.020765040004 2025-10-04,21:33:44.000,277,11032655,-795,0,1759613623,15154.980023880002,157.4232150300013,50751.11858472 2025-10-04,21:33:45.000,277,11032632,-795,0,1759613624,15154.966551259997,157.35272373000043,50751.09762336 2025-10-04,21:33:46.000,277,11032634,-795,0,1759613625,15154.932869709992,157.36682198999915,50751.16749456 2025-10-04,21:33:47.000,277,11032627,-795,0,1759613626,15154.926133399997,157.31747808000364,50751.22339152 2025-10-04,21:33:48.000,277,11032623,-795,0,1759613627,15154.980023880002,157.30337981999764,50751.20243016001 2025-10-04,21:33:49.000,277,11032641,-795,0,1759613628,15155.000232810002,157.28223242999957,50751.209417280006 2025-10-04,21:33:50.000,277,11032637,-795,0,1759613629,15155.006969119997,157.31042895000428,50751.188455920004 2025-10-04,21:33:51.000,277,11032646,-795,0,1759613630,15155.013705429992,157.33157634000236,50751.1465332 2025-10-04,21:33:52.000,277,11032651,-795,0,1759613631,15155.020441740002,157.35272373000043,50751.09762336 2025-10-04,21:33:53.000,277,11032662,-795,0,1759613632,15155.101277460002,157.324527210003,50751.03473928001 2025-10-04,21:33:54.000,277,11032624,-795,0,1759613633,15155.067595909997,157.44436241999938,50751.03473928001 2025-10-04,21:33:55.000,277,11032605,-795,0,1759613634,15155.060859600002,157.5219028499996,50751.076662 2025-10-04,21:33:56.000,277,11032649,-795,0,1759613635,15155.074332219992,157.6205906699979,50751.04871352 2025-10-04,21:33:57.000,277,11032637,-795,0,1759613636,15155.020441740002,157.69108196999878,50750.95788096 2025-10-04,21:33:58.000,277,11032623,-795,0,1759613637,15155.020441740002,157.78976979000436,50750.971855200005 2025-10-04,21:33:59.000,277,11032623,-795,0,1759613638,15155.027178049997,157.88845761000266,50750.922945360006 2025-10-04,21:34:00.000,277,11032635,-795,0,1759613639,15155.000232810002,157.98714543000096,50750.9369196 2025-10-04,21:34:01.000,277,11032652,-795,0,1759613640,15154.912660779992,158.09288237999863,50750.971855200005 2025-10-04,21:34:02.000,277,11032630,-795,0,1759613641,15154.905924469997,158.13517716000206,50750.91595824001 2025-10-04,21:34:03.000,277,11032626,-795,0,1759613642,15154.919397090001,158.1281280300027,50750.9369196 2025-10-04,21:34:04.000,277,11032650,-795,0,1759613643,15154.831825059991,158.17042280999885,50750.91595824001 2025-10-04,21:34:05.000,277,11032623,-795,0,1759613644,15154.77793458,158.14927542000078,50750.9369196 2025-10-04,21:34:06.000,277,11032621,-795,0,1759613645,15154.750989339991,158.14927542000078,50751.0067908 2025-10-04,21:34:07.000,277,11032636,-795,0,1759613646,15154.75772565,158.0787841199999,50750.98582944 2025-10-04,21:34:08.000,277,11032634,-795,0,1759613647,15154.69709886,158.02239107999776,50750.91595824001 2025-10-04,21:34:09.000,277,11032624,-795,0,1759613648,15154.643208379995,157.92370325999946,50750.95788096 2025-10-04,21:34:10.000,277,11032683,-795,0,1759613649,15154.683626239996,157.8814084800033,50750.95788096 2025-10-04,21:34:11.000,277,11032609,-795,0,1759613650,15154.703835169996,157.84616282999923,50751.02775216 2025-10-04,21:34:12.000,277,11032628,-795,0,1759613651,15154.63647207,157.768622399999,50750.8321128 2025-10-04,21:34:13.000,277,11032639,-795,0,1759613652,15154.67015361999,157.68403283999942,50750.99281656001 2025-10-04,21:34:14.000,277,11032643,-795,0,1759613653,15154.69709886,157.64878719000262,50750.97884232 2025-10-04,21:34:15.000,277,11032643,-795,0,1759613654,15154.663417309996,157.6064924099992,50750.96486808001 2025-10-04,21:34:16.000,277,11032622,-795,0,1759613655,15154.73751672,157.61354153999855,50751.03473928001 2025-10-04,21:34:17.000,277,11032631,-795,0,1759613656,15154.69709886,157.65583632000198,50750.99980368 2025-10-04,21:34:18.000,277,11032631,-795,0,1759613657,15154.730780409991,157.69108196999878,50751.02775216 2025-10-04,21:34:19.000,277,11032642,-795,0,1759613658,15154.771198269991,157.74747501000093,50751.076662 2025-10-04,21:34:20.000,277,11032648,-795,0,1759613659,15154.744253029996,157.82501544000115,50751.076662 2025-10-04,21:34:21.000,277,11032633,-795,0,1759613660,15154.69709886,157.8814084800033,50751.069674880004 2025-10-04,21:34:22.000,277,11032655,-795,0,1759613661,15154.67688993,157.90960500000074,50751.13255896001 2025-10-04,21:34:23.000,277,11032637,-795,0,1759613662,15154.683626239996,158.00829281999904,50751.090636240006 2025-10-04,21:34:24.000,277,11032613,-795,0,1759613663,15154.643208379995,158.05058760000247,50751.1465332 2025-10-04,21:34:25.000,277,11032663,-795,0,1759613664,15154.582581589995,158.09288237999863,50751.139546080005 2025-10-04,21:34:26.000,277,11032635,-795,0,1759613665,15154.55563635,158.17042280999885,50751.2164044 2025-10-04,21:34:27.000,277,11032588,-795,0,1759613666,15154.48827324999,158.17042280999885,50751.26531424 2025-10-04,21:34:28.000,277,11032649,-795,0,1759613667,15154.420910149995,158.19861933000357,50751.34915968001 2025-10-04,21:34:29.000,277,11032658,-795,0,1759613668,15154.36701966999,158.2620614999978,50751.38409528 2025-10-04,21:34:30.000,277,11032625,-795,0,1759613669,15154.360283359994,158.30435628000123,50751.3910824 2025-10-04,21:34:31.000,277,11032664,-795,0,1759613670,15154.28618394999,158.3748475800021,50751.474927840005 2025-10-04,21:34:32.000,277,11032596,-795,0,1759613671,15154.164930369989,158.36074932000338,50751.48890208 2025-10-04,21:34:33.000,277,11032647,-795,0,1759613672,15154.151457749998,158.38189671000146,50751.6705672 2025-10-04,21:34:34.000,277,11032639,-795,0,1759613673,15154.124512509989,158.38894584000082,50751.600696 2025-10-04,21:34:35.000,277,11032656,-795,0,1759613674,15154.084094649988,158.38894584000082,50751.62864448 2025-10-04,21:34:36.000,277,11032666,-795,0,1759613675,15154.030204169998,158.4100932299989,50751.6705672 2025-10-04,21:34:37.000,277,11032644,-795,0,1759613676,15153.989786309998,158.4241914900049,50751.60768312 2025-10-04,21:34:38.000,277,11032621,-795,0,1759613677,15154.003258929988,158.38894584000082,50751.50287632 2025-10-04,21:34:39.000,277,11032627,-795,0,1759613678,15154.030204169998,158.4100932299989,50751.5308248 2025-10-04,21:34:40.000,277,11032615,-795,0,1759613679,15153.983050000003,158.38189671000146,50751.41903088001 2025-10-04,21:34:41.000,277,11032637,-795,0,1759613680,15154.003258929988,158.38894584000082,50751.377108160006 2025-10-04,21:34:42.000,277,11032633,-795,0,1759613681,15154.023467859988,158.38894584000082,50751.377108160006 2025-10-04,21:34:43.000,277,11032633,-795,0,1759613682,15153.983050000003,158.40304409999953,50751.377108160006 2025-10-04,21:34:44.000,277,11032664,-795,0,1759613683,15153.942632140002,158.43124062000425,50751.36313392 2025-10-04,21:34:45.000,277,11032675,-795,0,1759613684,15153.969577379998,158.45238801000232,50751.36313392 2025-10-04,21:34:46.000,277,11032625,-795,0,1759613685,15153.929159519997,158.50878105000447,50751.41204376 2025-10-04,21:34:47.000,277,11032650,-795,0,1759613686,15153.929159519997,158.51583018000383,50751.4609536 2025-10-04,21:34:48.000,277,11032671,-795,0,1759613687,15153.949368449998,158.55812496,50751.544799040006 2025-10-04,21:34:49.000,277,11032637,-795,0,1759613688,15153.969577379998,158.60041974000342,50751.51685056001 2025-10-04,21:34:50.000,277,11032612,-795,0,1759613689,15154.003258929988,158.67091104000428,50751.60768312 2025-10-04,21:34:51.000,277,11032631,-795,0,1759613690,15153.976313689993,158.69205843000236,50751.593708880006 2025-10-04,21:34:52.000,277,11032638,-795,0,1759613691,15153.935895829993,158.73435320999852,50751.57973464 2025-10-04,21:34:53.000,277,11032626,-795,0,1759613692,15153.895477969992,158.8189427699981,50751.593708880006 2025-10-04,21:34:54.000,277,11032589,-795,0,1759613693,15153.902214280002,158.8330410300041,50751.56576040001 2025-10-04,21:34:55.000,277,11032652,-795,0,1759613694,15153.908950589997,158.8823849399996,50751.62165736 2025-10-04,21:34:56.000,277,11032622,-795,0,1759613695,15153.895477969992,158.95287624000048,50751.60768312 2025-10-04,21:34:57.000,277,11032650,-795,0,1759613696,15153.895477969992,159.00926928000263,50751.691528560004 2025-10-04,21:34:58.000,277,11032637,-795,0,1759613697,15153.868532729997,159.06566232000478,50751.71947704 2025-10-04,21:34:59.000,277,11032642,-795,0,1759613698,15153.828114869997,159.08680971000285,50751.70550280001 2025-10-04,21:35:00.000,277,11032641,-795,0,1759613699,15153.774224389992,159.18549753000116,50751.79633536 2025-10-04,21:35:01.000,277,11032643,-795,0,1759613700,15153.754015459992,159.20664491999923,50751.83825808 2025-10-04,21:35:02.000,277,11032624,-795,0,1759613701,15153.612552949991,159.20664491999923,50751.70550280001 2025-10-04,21:35:03.000,277,11032619,-795,0,1759613702,15153.599080330001,159.25598883000202,50751.83127096001 2025-10-04,21:35:04.000,277,11032649,-795,0,1759613703,15153.511508299991,159.25598883000202,50751.89415504 2025-10-04,21:35:05.000,277,11032654,-795,0,1759613704,15153.423936269995,159.31238187000417,50751.90114216001 2025-10-04,21:35:06.000,277,11032641,-795,0,1759613705,15153.383518409995,159.26303796000138,50751.9151164 2025-10-04,21:35:07.000,277,11032616,-795,0,1759613706,15153.39025471999,159.14320274999773,50751.73345128001 2025-10-04,21:35:08.000,277,11032633,-795,0,1759613707,15153.383518409995,159.06566232000478,50751.55178616 2025-10-04,21:35:09.000,277,11032630,-795,0,1759613708,15153.363309479995,159.02336754000135,50751.57973464 2025-10-04,21:35:10.000,277,11032641,-795,0,1759613709,15153.31615531,159.00926928000263,50751.56576040001 2025-10-04,21:35:11.000,277,11032638,-795,0,1759613710,15153.25552852,159.0304166700007,50751.62165736 2025-10-04,21:35:12.000,277,11032662,-795,0,1759613711,15153.12753862999,159.02336754000135,50751.544799040006 2025-10-04,21:35:13.000,277,11032685,-795,0,1759613712,15153.080384459994,159.02336754000135,50751.642618720005 2025-10-04,21:35:14.000,277,11032633,-795,0,1759613713,15153.026493979989,159.05861318999814,50751.600696 2025-10-04,21:35:15.000,277,11032658,-795,0,1759613714,15152.992812429999,159.0938588400022,50751.544799040006 2025-10-04,21:35:16.000,277,11032664,-795,0,1759613715,15152.979339809994,159.1150062300003,50751.53781192001 2025-10-04,21:35:17.000,277,11032632,-795,0,1759613716,15152.952394569998,159.18549753000116,50751.544799040006 2025-10-04,21:35:18.000,277,11032637,-795,0,1759613717,15152.952394569998,159.2418905700033,50751.50986344 2025-10-04,21:35:19.000,277,11032645,-795,0,1759613718,15152.925449329989,159.31943100000353,50751.55877328 2025-10-04,21:35:20.000,277,11032623,-795,0,1759613719,15152.851349919998,159.35467665000033,50751.544799040006 2025-10-04,21:35:21.000,277,11032653,-795,0,1759613720,15152.885031469988,159.4886101200027,50751.55178616 2025-10-04,21:35:22.000,277,11032671,-795,0,1759613721,15152.817668369993,159.5238557699995,50751.50986344 2025-10-04,21:35:23.000,277,11032650,-795,0,1759613722,15152.824404679988,159.5520522900042,50751.44697936001 2025-10-04,21:35:24.000,277,11032638,-795,0,1759613723,15152.730096339998,159.6225435899978,50751.474927840005 2025-10-04,21:35:25.000,277,11032622,-795,0,1759613724,15152.703151100002,159.6859857599993,50751.50287632 2025-10-04,21:35:26.000,277,11032645,-795,0,1759613725,15152.676205859992,159.70008401999803,50751.46794072001 2025-10-04,21:35:27.000,277,11032664,-795,0,1759613726,15152.615579069992,159.7353296700021,50751.37012104001 2025-10-04,21:35:28.000,277,11032648,-795,0,1759613727,15152.635787999992,159.7846735800049,50751.41204376 2025-10-04,21:35:29.000,277,11032655,-795,0,1759613728,15152.615579069992,159.82696836000105,50751.41903088001 2025-10-04,21:35:30.000,277,11032608,-795,0,1759613729,15152.568424899997,159.87631227000384,50751.38409528 2025-10-04,21:35:31.000,277,11032605,-795,0,1759613730,15152.608842759997,159.90450879000127,50751.405056640004 2025-10-04,21:35:32.000,277,11032623,-795,0,1759613731,15152.561688590002,159.90450879000127,50751.36313392 2025-10-04,21:35:33.000,277,11032647,-795,0,1759613732,15152.528007039997,159.9468035700047,50751.3910824 2025-10-04,21:35:34.000,277,11032641,-795,0,1759613733,15152.487589179997,159.96795096000278,50751.33518544 2025-10-04,21:35:35.000,277,11032671,-795,0,1759613734,15152.453907629992,159.99614748000022,50751.41204376 2025-10-04,21:35:36.000,277,11032660,-795,0,1759613735,15152.413489769991,160.00319660999958,50751.37012104001 2025-10-04,21:35:37.000,277,11032652,-795,0,1759613736,15152.386544529996,160.045491390003,50751.29326272 2025-10-04,21:35:38.000,277,11032622,-795,0,1759613737,15152.373071909991,160.06663878000109,50751.34915968001 2025-10-04,21:35:39.000,277,11032679,-795,0,1759613738,15152.332654049991,160.08778616999916,50751.3212112 2025-10-04,21:35:40.000,277,11032619,-795,0,1759613739,15152.285499879996,160.17237572999875,50751.31422408 2025-10-04,21:35:41.000,277,11032689,-795,0,1759613740,15152.27202725999,160.20762138000282,50751.37012104001 2025-10-04,21:35:42.000,277,11032671,-795,0,1759613741,15152.21813678,160.27106355000433,50751.2164044 2025-10-04,21:35:43.000,277,11032650,-795,0,1759613742,15152.19792785,160.31335833000048,50751.23037864001 2025-10-04,21:35:44.000,277,11032678,-795,0,1759613743,15152.15077367999,160.39794789000007,50751.188455920004 2025-10-04,21:35:45.000,277,11032688,-795,0,1759613744,15152.11709213,160.46843919000094,50751.16749456 2025-10-04,21:35:46.000,277,11032635,-795,0,1759613745,15152.11035581999,160.54597962000116,50751.2164044 2025-10-04,21:35:47.000,277,11032636,-795,0,1759613746,15152.083410579995,160.5882744000046,50751.26531424 2025-10-04,21:35:48.000,277,11032621,-795,0,1759613747,15152.06993795999,160.65171656999883,50751.17448168 2025-10-04,21:35:49.000,277,11032663,-795,0,1759613748,15152.01604748,160.67286396000418,50751.22339152 2025-10-04,21:35:50.000,277,11032693,-795,0,1759613749,15151.99583855,160.7504043900044,50751.23037864001 2025-10-04,21:35:51.000,277,11032623,-795,0,1759613750,15151.93521176,160.80679742999928,50751.20243016001 2025-10-04,21:35:52.000,277,11032640,-795,0,1759613751,15151.88805758999,160.8843378599995,50751.06268776001 2025-10-04,21:35:53.000,277,11032657,-795,0,1759613752,15151.854376039999,160.94073090000165,50751.139546080005 2025-10-04,21:35:54.000,277,11032644,-795,0,1759613753,15151.820694489994,160.9971239400038,50751.16749456 2025-10-04,21:35:55.000,277,11032615,-795,0,1759613754,15151.793749249999,161.07466437000403,50751.15352032 2025-10-04,21:35:56.000,277,11032646,-795,0,1759613755,15151.760067699994,161.1310574099989,50751.188455920004 2025-10-04,21:35:57.000,277,11032634,-795,0,1759613756,15151.706177219989,161.2156469699985,50751.09762336 2025-10-04,21:35:58.000,277,11032638,-795,0,1759613757,15151.645550429988,161.29318739999871,50751.16050744001 2025-10-04,21:35:59.000,277,11032657,-795,0,1759613758,15151.638814119993,161.32138392000343,50751.11858472 2025-10-04,21:36:00.000,277,11032639,-795,0,1759613759,15151.625341499988,161.405973480003,50751.18146880001 2025-10-04,21:36:01.000,277,11032690,-795,0,1759613760,15151.557978399993,161.4412191299998,50751.16749456 2025-10-04,21:36:02.000,277,11032652,-795,0,1759613761,15151.504087920002,161.44826825999917,50751.041726400006 2025-10-04,21:36:03.000,277,11032655,-795,0,1759613762,15151.436724819992,161.51171043000068,50751.11858472 2025-10-04,21:36:04.000,277,11032664,-795,0,1759613763,15151.362625410002,161.5399069499981,50751.09762336 2025-10-04,21:36:05.000,277,11032654,-795,0,1759613764,15151.335680169992,161.56105434000347,50751.069674880004 2025-10-04,21:36:06.000,277,11032642,-795,0,1759613765,15151.254844449992,161.61039824999898,50751.11159760001 2025-10-04,21:36:07.000,277,11032680,-795,0,1759613766,15151.194217659991,161.60334911999962,50750.99281656001 2025-10-04,21:36:08.000,277,11032648,-795,0,1759613767,15151.160536110001,161.6385947700037,50751.02775216 2025-10-04,21:36:09.000,277,11032626,-795,0,1759613768,15151.194217659991,161.61039824999898,50750.922945360006 2025-10-04,21:36:10.000,277,11032611,-795,0,1759613769,15151.07970039,161.70203693999792,50750.98582944 2025-10-04,21:36:11.000,277,11032671,-795,0,1759613770,15151.03928253,161.75842998000007,50751.02775216 2025-10-04,21:36:12.000,277,11032636,-795,0,1759613771,15150.99886467,161.7866265000048,50750.971855200005 2025-10-04,21:36:13.000,277,11032655,-795,0,1759613772,15150.97191942999,161.84301953999966,50751.0067908 2025-10-04,21:36:14.000,277,11032628,-795,0,1759613773,15150.97191942999,161.89236345000245,50750.92993248 2025-10-04,21:36:15.000,277,11032629,-795,0,1759613774,15150.944974189995,161.92760909999924,50750.88800976 2025-10-04,21:36:16.000,277,11032574,-795,0,1759613775,15150.89782002,161.92055996999989,50750.82512568001 2025-10-04,21:36:17.000,277,11032635,-795,0,1759613776,15150.87087477999,161.96990388000268,50750.83909992 2025-10-04,21:36:18.000,277,11032664,-795,0,1759613777,15150.904556329995,162.00514952999947,50750.86006128 2025-10-04,21:36:19.000,277,11032641,-795,0,1759613778,15150.864138469995,162.03334605000418,50750.77621584001 2025-10-04,21:36:20.000,277,11032645,-795,0,1759613779,15150.81024798999,162.1320338700025,50750.82512568001 2025-10-04,21:36:21.000,277,11032650,-795,0,1759613780,15150.75635751,162.16727951999928,50750.81115144 2025-10-04,21:36:22.000,277,11032660,-795,0,1759613781,15150.71593965,162.17432864999864,50750.78320296 2025-10-04,21:36:23.000,277,11032619,-795,0,1759613782,15150.70920333999,162.25891820999823,50750.83909992 2025-10-04,21:36:24.000,277,11032632,-795,0,1759613783,15150.72941226999,162.32236037999974,50750.79717720001 2025-10-04,21:36:25.000,277,11032682,-795,0,1759613784,15150.75635751,162.42809733000468,50750.88800976 2025-10-04,21:36:26.000,277,11032664,-795,0,1759613785,15150.742884889994,162.4562938500021,50750.88102264 2025-10-04,21:36:27.000,277,11032661,-795,0,1759613786,15150.71593965,162.4915394999989,50750.86006128 2025-10-04,21:36:28.000,277,11032677,-795,0,1759613787,15150.69573072,162.51973602000362,50750.82512568001 2025-10-04,21:36:29.000,277,11032669,-795,0,1759613788,15150.662049169994,162.51268689000426,50750.78320296 2025-10-04,21:36:30.000,277,11032661,-795,0,1759613789,15150.662049169994,162.4915394999989,50750.804164320005 2025-10-04,21:36:31.000,277,11032636,-795,0,1759613790,15150.608158689989,162.53383428000234,50750.81813856 2025-10-04,21:36:32.000,277,11032634,-795,0,1759613791,15150.581213449994,162.59727645000385,50750.81115144 2025-10-04,21:36:33.000,277,11032633,-795,0,1759613792,15150.527322969989,162.5761290599985,50750.853074160004 2025-10-04,21:36:34.000,277,11032693,-795,0,1759613793,15150.500377729993,162.5902273200045,50750.86006128 2025-10-04,21:36:35.000,277,11032624,-795,0,1759613794,15150.466696179989,162.58317818999785,50750.82512568001 2025-10-04,21:36:36.000,277,11032677,-795,0,1759613795,15150.426278319988,162.61137471000256,50750.88800976 2025-10-04,21:36:37.000,277,11032671,-795,0,1759613796,15150.379124149993,162.5902273200045,50750.86704840001 2025-10-04,21:36:38.000,277,11032640,-795,0,1759613797,15150.379124149993,162.61842384000192,50750.853074160004 2025-10-04,21:36:39.000,277,11032660,-795,0,1759613798,15150.345442599988,162.65366948999872,50750.88102264 2025-10-04,21:36:40.000,277,11032659,-795,0,1759613799,15150.338706289993,162.63252210000064,50750.77621584001 2025-10-04,21:36:41.000,277,11032672,-795,0,1759613800,15150.345442599988,162.65366948999872,50750.7622416 2025-10-04,21:36:42.000,277,11032667,-795,0,1759613801,15150.311761049998,162.6677677500047,50750.71333176 2025-10-04,21:36:43.000,277,11032667,-795,0,1759613802,15150.338706289993,162.71711166000023,50750.79717720001 2025-10-04,21:36:44.000,277,11032675,-795,0,1759613803,15150.338706289993,162.69596427000215,50750.7622416 2025-10-04,21:36:45.000,277,11032666,-795,0,1759613804,15150.338706289993,162.71006253000087,50750.79019008 2025-10-04,21:36:46.000,277,11032662,-795,0,1759613805,15150.338706289993,162.75940644000366,50750.79019008 2025-10-04,21:36:47.000,277,11032670,-795,0,1759613806,15150.338706289993,162.8228486099979,50750.74826736001 2025-10-04,21:36:48.000,277,11032664,-795,0,1759613807,15150.338706289993,162.89333990999876,50750.82512568001 2025-10-04,21:36:49.000,277,11032609,-795,0,1759613808,15150.298288429993,162.97088033999898,50750.83909992 2025-10-04,21:36:50.000,277,11032671,-795,0,1759613809,15150.230925329997,162.9990768600037,50750.76922872 2025-10-04,21:36:51.000,277,11032617,-795,0,1759613810,15150.177034849992,163.02727338000113,50750.76922872 2025-10-04,21:36:52.000,277,11032650,-795,0,1759613811,15150.096199129992,163.07661729000392,50750.62948632001 2025-10-04,21:36:53.000,277,11032633,-795,0,1759613812,15150.049044959997,163.1612068500035,50750.71333176 2025-10-04,21:36:54.000,277,11032615,-795,0,1759613813,15150.049044959997,163.23169815000438,50750.74128024 2025-10-04,21:36:55.000,277,11032612,-795,0,1759613814,15150.022099720001,163.2951403199986,50750.72031888 2025-10-04,21:36:56.000,277,11032638,-795,0,1759613815,15149.988418169996,163.28809118999925,50750.69935752001 2025-10-04,21:36:57.000,277,11032659,-795,0,1759613816,15150.008627099996,163.33743510000204,50750.69935752001 2025-10-04,21:36:58.000,277,11032671,-795,0,1759613817,15150.008627099996,163.37268074999884,50750.71333176 2025-10-04,21:36:59.000,277,11032669,-795,0,1759613818,15149.988418169996,163.38677901000483,50750.6923704 2025-10-04,21:37:00.000,277,11032655,-795,0,1759613819,15150.035572339992,163.40087727000355,50750.72031888 2025-10-04,21:37:01.000,277,11032646,-795,0,1759613820,15150.055781269992,163.41497553000227,50750.67140904 2025-10-04,21:37:02.000,277,11032653,-795,0,1759613821,15150.055781269992,163.4431720499997,50750.636473440005 2025-10-04,21:37:03.000,277,11032667,-795,0,1759613822,15150.015363409992,163.4431720499997,50750.60153784 2025-10-04,21:37:04.000,277,11032665,-795,0,1759613823,15149.995154479991,163.45022117999906,50750.52467952 2025-10-04,21:37:05.000,277,11032692,-795,0,1759613824,15150.082726510002,163.42202466000163,50750.47576968 2025-10-04,21:37:06.000,277,11032683,-795,0,1759613825,15150.035572339992,163.42907379000098,50750.39192424001 2025-10-04,21:37:07.000,277,11032690,-795,0,1759613826,15150.042308650001,163.42907379000098,50750.35698864 2025-10-04,21:37:08.000,277,11032725,-795,0,1759613827,15150.008627099996,163.47841770000377,50750.33602728 2025-10-04,21:37:09.000,277,11032672,-795,0,1759613828,15149.907582449996,163.51366335000057,50750.44083408001 2025-10-04,21:37:10.000,277,11032680,-715,0,1759613829,15149.846955659996,163.56300726000336,50750.45480832 2025-10-04,21:37:11.000,277,11032663,-795,0,1759613830,15149.84021935,163.58415465000144,50750.468782560005 2025-10-04,21:37:12.000,277,11032654,-795,0,1759613831,15149.786328869995,163.5912037800008,50750.36397576001 2025-10-04,21:37:13.000,277,11032677,-795,0,1759613832,15149.79980149,163.64759682000295,50750.301091680005 2025-10-04,21:37:14.000,277,11032701,-795,0,1759613833,15149.77285624999,163.66874421000102,50750.31506592 2025-10-04,21:37:15.000,277,11032646,-795,0,1759613834,15149.75938363,163.7392355100019,50750.38493712 2025-10-04,21:37:16.000,277,11032677,-795,0,1759613835,15149.77285624999,163.78153028999805,50750.37795 2025-10-04,21:37:17.000,277,11032630,-795,0,1759613836,15149.745911009995,163.79562855000404,50750.398911360004 2025-10-04,21:37:18.000,277,11032678,-795,0,1759613837,15149.65833898,163.85907071999827,50750.39192424001 2025-10-04,21:37:19.000,277,11032642,-795,0,1759613838,15149.69202052999,163.8661198500049,50750.398911360004 2025-10-04,21:37:20.000,277,11032638,-795,0,1759613839,15149.73243838999,163.82382507000148,50750.32205304001 2025-10-04,21:37:21.000,277,11032680,-795,0,1759613840,15149.67181159999,163.89431637000234,50750.38493712 2025-10-04,21:37:22.000,277,11032676,-795,0,1759613841,15149.61792112,163.89431637000234,50750.27314320001 2025-10-04,21:37:23.000,277,11032632,-795,0,1759613842,15149.644866359995,163.88021811000363,50750.47576968 2025-10-04,21:37:24.000,277,11032683,-795,0,1759613843,15149.624657429995,163.81677594000212,50750.47576968 2025-10-04,21:37:25.000,277,11032655,-795,0,1759613844,15149.63139373999,163.79562855000404,50750.398911360004 2025-10-04,21:37:26.000,277,11032698,-795,0,1759613845,15149.67854791,163.74628464000125,50750.42685984 2025-10-04,21:37:27.000,277,11032673,-795,0,1759613846,15149.67854791,163.68284246999974,50750.44083408001 2025-10-04,21:37:28.000,277,11032719,-795,0,1759613847,15149.685284219995,163.63349856000423,50750.44083408001 2025-10-04,21:37:29.000,277,11032662,-795,0,1759613848,15149.71896577,163.54890900000464,50750.37795 2025-10-04,21:37:30.000,277,11032684,-795,0,1759613849,15149.79980149,163.52071247999993,50750.301091680005 2025-10-04,21:37:31.000,277,11032711,-795,0,1759613850,15149.81327410999,163.47136857000442,50750.27314320001 2025-10-04,21:37:32.000,277,11032716,-795,0,1759613851,15149.81327410999,163.43612292000034,50750.11942656 2025-10-04,21:37:33.000,277,11032677,-795,0,1759613852,15149.934527689991,163.47136857000442,50750.15436216001 2025-10-04,21:37:34.000,277,11032673,-795,0,1759613853,15149.981681860001,163.46431943999778,50750.11243944 2025-10-04,21:37:35.000,277,11032672,-795,0,1759613854,15150.075990199992,163.43612292000034,50750.11243944 2025-10-04,21:37:36.000,277,11032690,-795,0,1759613855,15150.156825919992,163.47136857000442,50750.084490960005 2025-10-04,21:37:37.000,277,11032713,-795,0,1759613856,15150.197243779992,163.45727030999842,50750.02859400001 2025-10-04,21:37:38.000,277,11032666,-795,0,1759613857,15150.217452709992,163.47136857000442,50750.063529600004 2025-10-04,21:37:39.000,277,11032703,-795,0,1759613858,15150.264606880002,163.48546683000313,50750.00763264001 2025-10-04,21:37:40.000,277,11032668,-795,0,1759613859,15150.372387839998,163.47136857000442,50749.90981296001 2025-10-04,21:37:41.000,277,11032668,-795,0,1759613860,15150.352178909998,163.56300726000336,50749.95173568 2025-10-04,21:37:42.000,277,11032644,-795,0,1759613861,15150.419542009993,163.61235116999887,50749.83994176001 2025-10-04,21:37:43.000,277,11032671,-795,0,1759613862,15150.466696179989,163.66874421000102,50749.895838720004 2025-10-04,21:37:44.000,277,11032699,-795,0,1759613863,15150.547531899989,163.70398985999782,50749.81898040001 2025-10-04,21:37:45.000,277,11032662,-795,0,1759613864,15150.554268209999,163.7533337700006,50749.853916 2025-10-04,21:37:46.000,277,11032676,-795,0,1759613865,15150.540795589994,163.8026776800034,50749.798019040005 2025-10-04,21:37:47.000,277,11032700,-795,0,1759613866,15150.567740829989,163.84497245999955,50749.80500616 2025-10-04,21:37:48.000,277,11032684,-795,0,1759613867,15150.601422379994,163.8661198500049,50749.76308344 2025-10-04,21:37:49.000,277,11032641,-795,0,1759613868,15150.614894999999,163.92956201999914,50749.749109200005 2025-10-04,21:37:50.000,277,11032684,-795,0,1759613869,15150.69573072,163.89431637000234,50749.581418320005 2025-10-04,21:37:51.000,277,11032650,-795,0,1759613870,15150.655312859999,164.00005332,50749.7141736 2025-10-04,21:37:52.000,277,11032659,-795,0,1759613871,15150.608158689989,164.01415157999872,50749.630328160005 2025-10-04,21:37:53.000,277,11032667,-795,0,1759613872,15150.574477139999,164.0493972300028,50749.73513496 2025-10-04,21:37:54.000,277,11032659,-795,0,1759613873,15150.601422379994,164.07759375000023,50749.749109200005 2025-10-04,21:37:55.000,277,11032639,-795,0,1759613874,15150.594686069999,164.0493972300028,50749.67225088001 2025-10-04,21:37:56.000,277,11032665,-795,0,1759613875,15150.587949759989,164.07759375000023,50749.77007056001 2025-10-04,21:37:57.000,277,11032645,-795,0,1759613876,15150.587949759989,164.1480850500011,50749.68622512 2025-10-04,21:37:58.000,277,11032669,-795,0,1759613877,15150.567740829989,164.0987411399983,50749.69321224001 2025-10-04,21:37:59.000,277,11032701,-795,0,1759613878,15150.527322969989,164.15513418000046,50749.728147840004 2025-10-04,21:38:00.000,277,11032665,-795,0,1759613879,15150.527322969989,164.02824984000472,50749.51853424 2025-10-04,21:38:01.000,277,11032654,-795,0,1759613880,15150.493641419998,164.07054462000087,50749.6443024 2025-10-04,21:38:02.000,277,11032687,-795,0,1759613881,15150.459959869993,164.05644636000216,50749.52552136001 2025-10-04,21:38:03.000,277,11032673,-795,0,1759613882,15150.527322969989,164.00710244999937,50749.6443024 2025-10-04,21:38:04.000,277,11032653,-795,0,1759613883,15150.534059279998,163.97890593000193,50749.61635392 2025-10-04,21:38:05.000,277,11032641,-795,0,1759613884,15150.527322969989,163.94366027999786,50749.65827664 2025-10-04,21:38:06.000,277,11032659,-795,0,1759613885,15150.520586659994,163.91546376000042,50749.700199360006 2025-10-04,21:38:07.000,277,11032631,-795,0,1759613886,15150.561004519994,163.8520215899989,50749.65827664 2025-10-04,21:38:08.000,277,11032652,-795,0,1759613887,15150.500377729993,163.83087420000084,50749.6443024 2025-10-04,21:38:09.000,277,11032648,-795,0,1759613888,15150.547531899989,163.8379233300002,50749.6093668 2025-10-04,21:38:10.000,277,11032705,-795,0,1759613889,15150.601422379994,163.7392355100019,50749.57443120001 2025-10-04,21:38:11.000,277,11032661,-795,0,1759613890,15150.608158689989,163.78153028999805,50749.59539256 2025-10-04,21:38:12.000,277,11032664,-795,0,1759613891,15150.601422379994,163.85907071999827,50749.55346984001 2025-10-04,21:38:13.000,277,11032666,-795,0,1759613892,15150.66878547999,163.88021811000363,50749.6093668 2025-10-04,21:38:14.000,277,11032676,-795,0,1759613893,15150.702467029994,163.88726724000298,50749.61635392 2025-10-04,21:38:15.000,277,11032673,-795,0,1759613894,15150.74962119999,163.92251288999978,50749.63731528 2025-10-04,21:38:16.000,277,11032665,-795,0,1759613895,15150.79003905999,163.97185680000257,50749.700199360006 2025-10-04,21:38:17.000,277,11032652,-795,0,1759613896,15150.783302749995,164.02824984000472,50749.630328160005 2025-10-04,21:38:18.000,277,11032661,-795,0,1759613897,15150.76983012999,164.0846428799996,50749.59539256 2025-10-04,21:38:19.000,277,11032640,-795,0,1759613898,15150.79677537,164.09169200999895,50749.7141736 2025-10-04,21:38:20.000,277,11032677,-795,0,1759613899,15150.823720609995,164.13398679000238,50749.700199360006 2025-10-04,21:38:21.000,277,11032639,-795,0,1759613900,15150.76983012999,164.12693766000302,50749.749109200005 2025-10-04,21:38:22.000,277,11032655,-795,0,1759613901,15150.763093819995,164.1974289600039,50749.72116072001 2025-10-04,21:38:23.000,277,11032663,-795,0,1759613902,15150.803511679995,164.16923243999918,50749.79103192001 2025-10-04,21:38:24.000,277,11032658,-795,0,1759613903,15150.77656644,164.19037983000453,50749.728147840004 2025-10-04,21:38:25.000,277,11032642,-795,0,1759613904,15150.74962119999,164.1833306999979,50749.75609632 2025-10-04,21:38:26.000,277,11032655,-795,0,1759613905,15150.72941226999,164.19037983000453,50749.80500616 2025-10-04,21:38:27.000,277,11032610,-795,0,1759613906,15150.74962119999,164.1480850500011,50749.7840448 2025-10-04,21:38:28.000,277,11032654,-795,0,1759613907,15150.763093819995,164.14103592000174,50749.867890240006 2025-10-04,21:38:29.000,277,11032648,-795,0,1759613908,15150.702467029994,164.1128394000043,50749.846928880004 2025-10-04,21:38:30.000,277,11032631,-795,0,1759613909,15150.702467029994,164.09169200999895,50749.83295464 2025-10-04,21:38:31.000,277,11032626,-795,0,1759613910,15150.70920333999,164.07759375000023,50749.895838720004 2025-10-04,21:38:32.000,277,11032652,-795,0,1759613911,15150.64857654999,164.02824984000472,50749.80500616 2025-10-04,21:38:33.000,277,11032639,-795,0,1759613912,15150.662049169994,163.97890593000193,50749.853916 2025-10-04,21:38:34.000,277,11032610,-795,0,1759613913,15150.74962119999,163.94366027999786,50749.867890240006 2025-10-04,21:38:35.000,277,11032600,-795,0,1759613914,15150.79677537,163.94366027999786,50749.846928880004 2025-10-04,21:38:36.000,277,11032663,-795,0,1759613915,15150.85066584999,163.90841463000106,50749.81199328 2025-10-04,21:38:37.000,277,11032620,-795,0,1759613916,15150.904556329995,163.9013655000017,50749.81199328 2025-10-04,21:38:38.000,277,11032625,-795,0,1759613917,15150.95844681,163.85907071999827,50749.76308344 2025-10-04,21:38:39.000,277,11032652,-795,0,1759613918,15150.99212835999,163.78857942000468,50749.728147840004 2025-10-04,21:38:40.000,277,11032657,-795,0,1759613919,15151.025809909996,163.72513725000317,50749.679238000004 2025-10-04,21:38:41.000,277,11032621,-795,0,1759613920,15151.03254621999,163.6898915999991,50749.65128952001 2025-10-04,21:38:42.000,277,11032639,-795,0,1759613921,15151.046018839996,163.62644943000487,50749.50456000001 2025-10-04,21:38:43.000,277,11032648,-795,0,1759613922,15151.086436699996,163.5912037800008,50749.55346984001 2025-10-04,21:38:44.000,277,11032651,-795,0,1759613923,15151.14032718,163.58415465000144,50749.51853424 2025-10-04,21:38:45.000,277,11032632,-795,0,1759613924,15151.167272419996,163.47841770000377,50749.40674032001 2025-10-04,21:38:46.000,277,11032621,-795,0,1759613925,15151.200953970001,163.42202466000163,50749.49058576 2025-10-04,21:38:47.000,277,11032643,-795,0,1759613926,15151.221162900001,163.36563161999948,50749.49058576 2025-10-04,21:38:48.000,277,11032647,-795,0,1759613927,15151.308734929997,163.31628771000396,50749.462637280005 2025-10-04,21:38:49.000,277,11032589,-795,0,1759613928,15151.295262309992,163.3092385800046,50749.40674032001 2025-10-04,21:38:50.000,277,11032640,-795,0,1759613929,15151.322207550002,163.2810420599999,50749.42071456 2025-10-04,21:38:51.000,277,11032630,-795,0,1759613930,15151.376098029992,163.25284554000245,50749.35084336 2025-10-04,21:38:52.000,277,11032670,-795,0,1759613931,15151.396306959992,163.26694380000117,50749.32289488 2025-10-04,21:38:53.000,277,11032632,-795,0,1759613932,15151.456933749992,163.3092385800046,50749.308920639996 2025-10-04,21:38:54.000,277,11032657,-795,0,1759613933,15151.504087920002,163.28809118999925,50749.329882 2025-10-04,21:38:55.000,277,11032660,-795,0,1759613934,15151.544505780003,163.23874728000374,50749.28795928001 2025-10-04,21:38:56.000,277,11032636,-795,0,1759613935,15151.578187329993,163.2457964100031,50749.30193352 2025-10-04,21:38:57.000,277,11032607,-795,0,1759613936,15151.611868879998,163.27399293000053,50749.294946400005 2025-10-04,21:38:58.000,277,11032633,-795,0,1759613937,15151.665759359988,163.25284554000245,50749.294946400005 2025-10-04,21:38:59.000,277,11032641,-795,0,1759613938,15151.712913529998,163.2810420599999,50749.26699792001 2025-10-04,21:39:00.000,277,11032656,-795,0,1759613939,15151.766804009989,163.28809118999925,50749.308920639996 2025-10-04,21:39:01.000,277,11032588,-795,0,1759613940,15151.820694489994,163.25284554000245,50749.30193352 2025-10-04,21:39:02.000,277,11032587,-795,0,1759613941,15151.834167109999,163.21055075999902,50749.25302368 2025-10-04,21:39:03.000,277,11032624,-795,0,1759613942,15151.92847544999,163.21759988999838,50749.329882 2025-10-04,21:39:04.000,277,11032593,-795,0,1759613943,15151.99583855,163.16825598000287,50749.27398504 2025-10-04,21:39:05.000,277,11032609,-795,0,1759613944,15151.97562962,163.08366642000328,50749.26699792001 2025-10-04,21:39:06.000,277,11032600,-795,0,1759613945,15151.99583855,162.96383120999963,50749.25302368 2025-10-04,21:39:07.000,277,11032621,-795,0,1759613946,15152.002574859995,162.92858556000283,50749.246036560005 2025-10-04,21:39:08.000,277,11032610,-795,0,1759613947,15151.98910223999,162.83694687000389,50749.21110096 2025-10-04,21:39:09.000,277,11032637,-795,0,1759613948,15152.002574859995,162.74530817999766,50749.141229759996 2025-10-04,21:39:10.000,277,11032602,-795,0,1759613949,15152.063201649995,162.71711166000023,50749.16219112 2025-10-04,21:39:11.000,277,11032635,-795,0,1759613950,15152.04972902999,162.6677677500047,50749.176165360004 2025-10-04,21:39:12.000,277,11032609,-795,0,1759613951,15152.06993795999,162.61137471000256,50749.09231992 2025-10-04,21:39:13.000,277,11032647,-795,0,1759613952,15152.13730106,162.58317818999785,50749.12026840001 2025-10-04,21:39:14.000,277,11032643,-795,0,1759613953,15152.164246299995,162.54793254000106,50749.141229759996 2025-10-04,21:39:15.000,277,11032627,-795,0,1759613954,15152.144037369995,162.56203079999977,50749.11328128 2025-10-04,21:39:16.000,277,11032614,-795,0,1759613955,15152.21140046999,162.6043255800032,50749.05738432 2025-10-04,21:39:17.000,277,11032603,-795,0,1759613956,15152.21813678,162.59727645000385,50749.03642296 2025-10-04,21:39:18.000,277,11032642,-795,0,1759613957,15152.27876357,162.61137471000256,50749.05039720001 2025-10-04,21:39:19.000,277,11032600,-795,0,1759613958,15152.305708809996,162.62547297000128,50749.078345680005 2025-10-04,21:39:20.000,277,11032627,-795,0,1759613959,15152.2989725,162.62547297000128,50749.11328128 2025-10-04,21:39:21.000,277,11032639,-795,0,1759613960,15152.386544529996,162.63252210000064,50748.959564640005 2025-10-04,21:39:22.000,277,11032649,-795,0,1759613961,15152.312445119991,162.7030134000015,50749.00148736001 2025-10-04,21:39:23.000,277,11032655,-795,0,1759613962,15152.386544529996,162.71711166000023,50749.0154616 2025-10-04,21:39:24.000,277,11032682,-795,0,1759613963,15152.366335599996,162.73120991999895,50749.029435840006 2025-10-04,21:39:25.000,277,11032644,-795,0,1759613964,15152.373071909991,162.71006253000087,50749.09231992 2025-10-04,21:39:26.000,277,11032661,-795,0,1759613965,15152.386544529996,162.7030134000015,50749.05039720001 2025-10-04,21:39:27.000,277,11032650,-795,0,1759613966,15152.305708809996,162.69596427000215,50749.05738432 2025-10-04,21:39:28.000,277,11032609,-795,0,1759613967,15152.25181832999,162.64662035999936,50749.0853328 2025-10-04,21:39:29.000,277,11032641,-795,0,1759613968,15152.204664159995,162.5902273200045,50749.0154616 2025-10-04,21:39:30.000,277,11032618,-795,0,1759613969,15152.15750999,162.53383428000234,50748.973538879996 2025-10-04,21:39:31.000,277,11032652,-795,0,1759613970,15152.19119153999,162.41399906999868,50748.8757192 2025-10-04,21:39:32.000,277,11032704,-795,0,1759613971,15152.184455229995,162.46334298000147,50748.973538879996 2025-10-04,21:39:33.000,277,11032657,-795,0,1759613972,15152.23834571,162.38580255000124,50749.04341008 2025-10-04,21:39:34.000,277,11032610,-795,0,1759613973,15152.25855464,162.33645863999845,50749.02244872001 2025-10-04,21:39:35.000,277,11032636,-795,0,1759613974,15152.2989725,162.22367256000143,50749.05738432 2025-10-04,21:39:36.000,277,11032645,-795,0,1759613975,15152.2989725,162.12498474000313,50749.03642296 2025-10-04,21:39:37.000,277,11032622,-795,0,1759613976,15152.31918143,162.02629692000482,50748.9455904 2025-10-04,21:39:38.000,277,11032639,-795,0,1759613977,15152.386544529996,161.96285475000332,50748.9455904 2025-10-04,21:39:39.000,277,11032645,-795,0,1759613978,15152.487589179997,161.92760909999924,50748.973538879996 2025-10-04,21:39:40.000,277,11032649,-795,0,1759613979,15152.501061800001,161.86416692999774,50749.05039720001 2025-10-04,21:39:41.000,277,11032658,-795,0,1759613980,15152.575161209992,161.7866265000048,50748.95257752001 2025-10-04,21:39:42.000,277,11032657,-795,0,1759613981,15152.602106450002,161.77957736999815,50748.88969344 2025-10-04,21:39:43.000,277,11032633,-795,0,1759613982,15152.696414789993,161.7866265000048,50749.06437144 2025-10-04,21:39:44.000,277,11032645,-795,0,1759613983,15152.824404679988,161.79367563000415,50749.05039720001 2025-10-04,21:39:45.000,277,11032645,-795,0,1759613984,15152.864822539988,161.76547910999943,50749.03642296 2025-10-04,21:39:46.000,277,11032637,-795,0,1759613985,15152.911976709998,161.8007247600035,50749.06437144 2025-10-04,21:39:47.000,277,11032658,-795,0,1759613986,15152.972603499999,161.8359704100003,50749.05039720001 2025-10-04,21:39:48.000,277,11032649,-795,0,1759613987,15152.972603499999,161.85006866999902,50749.008474480004 2025-10-04,21:39:49.000,277,11032644,-795,0,1759613988,15152.972603499999,161.8853143200031,50749.00148736001 2025-10-04,21:39:50.000,277,11032666,-795,0,1759613989,15152.932185639998,161.92760909999924,50748.98751312 2025-10-04,21:39:51.000,277,11032655,-795,0,1759613990,15152.905240399989,161.91351084000053,50748.88969344 2025-10-04,21:39:52.000,277,11032676,-795,0,1759613991,15152.757041579993,162.03334605000418,50748.89668056 2025-10-04,21:39:53.000,277,11032674,-795,0,1759613992,15152.730096339998,162.10383734999778,50748.92462904 2025-10-04,21:39:54.000,277,11032654,-795,0,1759613993,15152.716623719993,162.18842691000464,50748.88969344 2025-10-04,21:39:55.000,277,11032664,-795,0,1759613994,15152.655996929992,162.25186907999887,50748.959564640005 2025-10-04,21:39:56.000,277,11032646,-795,0,1759613995,15152.568424899997,162.3435077699978,50748.88270632001 2025-10-04,21:39:57.000,277,11032682,-795,0,1759613996,15152.534743349992,162.39990080999996,50748.90366768001 2025-10-04,21:39:58.000,277,11032642,-795,0,1759613997,15152.460643940001,162.43514646000403,50748.89668056 2025-10-04,21:39:59.000,277,11032664,-795,0,1759613998,15152.379808220001,162.5056377600049,50748.8757192 2025-10-04,21:40:00.000,277,11032664,-795,0,1759613999,15152.325917739996,162.55498167000042,50748.910654800005 2025-10-04,21:40:01.000,277,11032652,-795,0,1759614000,15152.332654049991,162.4774412400002,50748.89668056 2025-10-04,21:40:02.000,277,11032641,-795,0,1759614001,15152.19119153999,162.47039211000083,50748.840783600004 2025-10-04,21:40:03.000,277,11032657,-795,0,1759614002,15152.23834571,162.4562938500021,50748.95257752001 2025-10-04,21:40:04.000,277,11032630,-795,0,1759614003,15152.21140046999,162.43514646000403,50748.98052600001 2025-10-04,21:40:05.000,277,11032699,-795,0,1759614004,15152.19119153999,162.37170429000253,50748.910654800005 2025-10-04,21:40:06.000,277,11032655,-795,0,1759614005,15152.292236189991,162.3435077699978,50748.973538879996 2025-10-04,21:40:07.000,277,11032655,-795,0,1759614006,15152.332654049991,162.25891820999823,50748.98751312 2025-10-04,21:40:08.000,277,11032644,-795,0,1759614007,15152.379808220001,162.181377779998,50748.973538879996 2025-10-04,21:40:09.000,277,11032659,-795,0,1759614008,15152.420226080001,162.09678821999842,50748.95257752001 2025-10-04,21:40:10.000,277,11032671,-795,0,1759614009,15152.467380249996,162.0192477899982,50749.029435840006 2025-10-04,21:40:11.000,277,11032666,-795,0,1759614010,15152.581897520002,161.95580562000396,50748.91764192 2025-10-04,21:40:12.000,277,11032650,-795,0,1759614011,15152.595370139992,161.9840021400014,50748.90366768001 2025-10-04,21:40:13.000,277,11032658,-795,0,1759614012,15152.682942170002,161.9346582299986,50749.029435840006 2025-10-04,21:40:14.000,277,11032670,-795,0,1759614013,15152.790723129998,161.90646171000117,50748.99450024 2025-10-04,21:40:15.000,277,11032675,-795,0,1759614014,15152.844613609988,161.91351084000053,50748.973538879996 2025-10-04,21:40:16.000,277,11032665,-795,0,1759614015,15152.898504089993,161.85006866999902,50749.03642296 2025-10-04,21:40:17.000,277,11032674,-795,0,1759614016,15152.945658259989,161.8359704100003,50749.03642296 2025-10-04,21:40:18.000,277,11032680,-795,0,1759614017,15153.033230289999,161.8007247600035,50749.05738432 2025-10-04,21:40:19.000,277,11032659,-795,0,1759614018,15153.039966599994,161.84301953999966,50749.09930704001 2025-10-04,21:40:20.000,277,11032683,-795,0,1759614019,15153.06691183999,161.85006866999902,50749.078345680005 2025-10-04,21:40:21.000,277,11032705,-795,0,1759614020,15153.12753862999,161.84301953999966,50749.008474480004 2025-10-04,21:40:22.000,277,11032689,-795,0,1759614021,15153.060175529994,161.84301953999966,50748.92462904 2025-10-04,21:40:23.000,277,11032649,-795,0,1759614022,15153.15448387,161.8853143200031,50749.10629416 2025-10-04,21:40:24.000,277,11032663,-795,0,1759614023,15153.15448387,161.87826519000373,50749.078345680005 2025-10-04,21:40:25.000,277,11032691,-795,0,1759614024,15153.120802319994,161.91351084000053,50749.06437144 2025-10-04,21:40:26.000,277,11032688,-795,0,1759614025,15153.12753862999,161.91351084000053,50749.13424264 2025-10-04,21:40:27.000,277,11032670,-795,0,1759614026,15153.15448387,161.8853143200031,50749.13424264 2025-10-04,21:40:28.000,277,11032651,-795,0,1759614027,15153.12753862999,161.87826519000373,50749.0853328 2025-10-04,21:40:29.000,277,11032668,-795,0,1759614028,15153.12753862999,161.84301953999966,50749.05039720001 2025-10-04,21:40:30.000,277,11032647,-795,0,1759614029,15153.10732969999,161.82187215000158,50749.06437144 2025-10-04,21:40:31.000,277,11032695,-795,0,1759614030,15153.114066009999,161.737282590002,50749.03642296 2025-10-04,21:40:32.000,277,11032683,-795,0,1759614031,15153.073648149999,161.73023346000264,50749.029435840006 2025-10-04,21:40:33.000,277,11032632,-795,0,1759614032,15153.10732969999,161.70908607000456,50749.03642296 2025-10-04,21:40:34.000,277,11032648,-795,0,1759614033,15153.15448387,161.6879386799992,50749.09231992 2025-10-04,21:40:35.000,277,11032650,-795,0,1759614034,15153.201638039995,161.66679129000113,50749.10629416 2025-10-04,21:40:36.000,277,11032664,-795,0,1759614035,15153.242055899995,161.66679129000113,50749.078345680005 2025-10-04,21:40:37.000,277,11032633,-795,0,1759614036,15153.23531959,161.6738404200005,50749.078345680005 2025-10-04,21:40:38.000,277,11032679,-795,0,1759614037,15153.262264829995,161.6385947700037,50749.07135856001 2025-10-04,21:40:39.000,277,11032684,-795,0,1759614038,15153.25552852,161.6526930300024,50749.12026840001 2025-10-04,21:40:40.000,277,11032654,-795,0,1759614039,15153.28921006999,161.6244965099977,50749.21808808001 2025-10-04,21:40:41.000,277,11032632,-795,0,1759614040,15153.282473759995,161.6526930300024,50749.18315248 2025-10-04,21:40:42.000,277,11032656,-795,0,1759614041,15153.27573745,161.6385947700037,50749.176165360004 2025-10-04,21:40:43.000,277,11032662,-795,0,1759614042,15153.34983685999,161.6879386799992,50749.2600108 2025-10-04,21:40:44.000,277,11032671,-795,0,1759614043,15153.32962792999,161.73023346000264,50749.28795928001 2025-10-04,21:40:45.000,277,11032632,-795,0,1759614044,15153.31615531,161.79367563000415,50749.20411384 2025-10-04,21:40:46.000,277,11032648,-795,0,1759614045,15153.262264829995,161.85711779999838,50749.19013960001 2025-10-04,21:40:47.000,277,11032653,-795,0,1759614046,15153.242055899995,161.86416692999774,50749.20411384 2025-10-04,21:40:48.000,277,11032639,-795,0,1759614047,15153.1746928,161.9487564900046,50749.21808808001 2025-10-04,21:40:49.000,277,11032668,-795,0,1759614048,15153.08712076999,162.02629692000482,50749.23904944001 2025-10-04,21:40:50.000,277,11032648,-795,0,1759614049,15153.073648149999,162.10383734999778,50749.27398504 2025-10-04,21:40:51.000,277,11032672,-795,0,1759614050,15153.006285049989,162.18842691000464,50749.294946400005 2025-10-04,21:40:52.000,277,11032685,-795,0,1759614051,15152.918713019993,162.25186907999887,50749.31590776001 2025-10-04,21:40:53.000,277,11032665,-795,0,1759614052,15152.844613609988,162.32236037999974,50749.35084336 2025-10-04,21:40:54.000,277,11032698,-795,0,1759614053,15152.817668369993,162.39990080999996,50749.3997532 2025-10-04,21:40:55.000,277,11032717,-795,0,1759614054,15152.763777890003,162.44924472000275,50749.44866304 2025-10-04,21:40:56.000,277,11032684,-795,0,1759614055,15152.689678479997,162.51973602000362,50749.44866304 2025-10-04,21:40:57.000,277,11032621,-795,0,1759614056,15152.568424899997,162.54793254000106,50749.38577896001 2025-10-04,21:40:58.000,277,11032602,-795,0,1759614057,15152.474116559992,162.55498167000042,50749.40674032001 2025-10-04,21:40:59.000,277,11032664,-795,0,1759614058,15152.440435010001,162.5408834100017,50749.462637280005 2025-10-04,21:41:00.000,277,11032648,-795,0,1759614059,15152.400017150001,162.51268689000426,50749.42071456 2025-10-04,21:41:01.000,277,11032648,-795,0,1759614060,15152.393280839991,162.4562938500021,50749.43468880001 2025-10-04,21:41:02.000,277,11032660,-795,0,1759614061,15152.379808220001,162.38580255000124,50749.40674032001 2025-10-04,21:41:03.000,277,11032634,-795,0,1759614062,15152.346126669996,162.3435077699978,50749.4696244 2025-10-04,21:41:04.000,277,11032655,-795,0,1759614063,15152.33939036,162.2307216900008,50749.44866304 2025-10-04,21:41:05.000,277,11032698,-795,0,1759614064,15152.373071909991,162.16727951999928,50749.48359864001 2025-10-04,21:41:06.000,277,11032631,-795,0,1759614065,15152.413489769991,162.09678821999842,50749.511547120004 2025-10-04,21:41:07.000,277,11032675,-795,0,1759614066,15152.474116559992,162.00514952999947,50749.532508480006 2025-10-04,21:41:08.000,277,11032690,-795,0,1759614067,15152.548215969997,161.9346582299986,50749.52552136001 2025-10-04,21:41:09.000,277,11032652,-795,0,1759614068,15152.622315380002,161.8853143200031,50749.51853424 2025-10-04,21:41:10.000,277,11032652,-795,0,1759614069,15152.642524310002,161.77957736999815,50749.49757288 2025-10-04,21:41:11.000,277,11032637,-795,0,1759614070,15152.703151100002,161.75138085000071,50749.4696244 2025-10-04,21:41:12.000,277,11032668,-795,0,1759614071,15152.763777890003,161.72318433000328,50749.23904944001 2025-10-04,21:41:13.000,277,11032667,-795,0,1759614072,15152.851349919998,161.69498780999857,50749.343856240004 2025-10-04,21:41:14.000,277,11032653,-795,0,1759614073,15152.945658259989,161.74433172000136,50749.329882 2025-10-04,21:41:15.000,277,11032661,-795,0,1759614074,15152.945658259989,161.75138085000071,50749.26699792001 2025-10-04,21:41:16.000,277,11032636,-795,0,1759614075,15152.959130879994,161.82187215000158,50749.18315248 2025-10-04,21:41:17.000,277,11032664,-795,0,1759614076,15152.972603499999,161.85006866999902,50749.11328128 2025-10-04,21:41:18.000,277,11032648,-795,0,1759614077,15153.04670290999,161.92760909999924,50749.12026840001 2025-10-04,21:41:19.000,277,11032658,-795,0,1759614078,15153.073648149999,162.00514952999947,50749.0853328 2025-10-04,21:41:20.000,277,11032645,-795,0,1759614079,15153.06691183999,162.0826899599997,50749.05738432 2025-10-04,21:41:21.000,277,11032635,-795,0,1759614080,15153.033230289999,162.17432864999864,50749.05039720001 2025-10-04,21:41:22.000,277,11032659,-795,0,1759614081,15153.013021359999,162.25186907999887,50749.05039720001 2025-10-04,21:41:23.000,277,11032667,-795,0,1759614082,15153.013021359999,162.27301647000422,50749.078345680005 2025-10-04,21:41:24.000,277,11032633,-795,0,1759614083,15153.019757669994,162.3576060300038,50749.008474480004 2025-10-04,21:41:25.000,277,11032672,-795,0,1759614084,15152.999548739994,162.3928516800006,50748.96655176 2025-10-04,21:41:26.000,277,11032649,-795,0,1759614085,15152.992812429999,162.42104819999804,50748.99450024 2025-10-04,21:41:27.000,277,11032645,-795,0,1759614086,15152.999548739994,162.41399906999868,50749.078345680005 2025-10-04,21:41:28.000,277,11032622,-795,0,1759614087,15152.945658259989,162.46334298000147,50749.05738432 2025-10-04,21:41:29.000,277,11032632,-795,0,1759614088,15152.891767779998,162.47039211000083,50749.03642296 2025-10-04,21:41:30.000,277,11032603,-795,0,1759614089,15152.878295159993,162.41399906999868,50749.07135856001 2025-10-04,21:41:31.000,277,11032633,-795,0,1759614090,15152.851349919998,162.37875342000189,50749.10629416 2025-10-04,21:41:32.000,277,11032658,-795,0,1759614091,15152.878295159993,162.30826212000102,50748.973538879996 2025-10-04,21:41:33.000,277,11032647,-795,0,1759614092,15152.858086229993,162.31531125000038,50749.07135856001 2025-10-04,21:41:34.000,277,11032658,-795,0,1759614093,15152.905240399989,162.28006560000358,50749.127255520005 2025-10-04,21:41:35.000,277,11032623,-795,0,1759614094,15152.938921949994,162.2448199499995,50749.176165360004 2025-10-04,21:41:36.000,277,11032709,-795,0,1759614095,15153.013021359999,162.18842691000464,50749.14821688001 2025-10-04,21:41:37.000,277,11032671,-795,0,1759614096,15152.959130879994,162.12498474000313,50749.197126720006 2025-10-04,21:41:38.000,277,11032638,-795,0,1759614097,15152.972603499999,162.00514952999947,50749.18315248 2025-10-04,21:41:39.000,277,11032639,-795,0,1759614098,15152.972603499999,161.92760909999924,50749.141229759996 2025-10-04,21:41:40.000,277,11032676,-795,0,1759614099,15152.986076119989,161.85006866999902,50749.09930704001 2025-10-04,21:41:41.000,277,11032641,-795,0,1759614100,15152.992812429999,161.75138085000071,50749.05738432 2025-10-04,21:41:42.000,277,11032640,-795,0,1759614101,15153.04670290999,161.68088954999985,50748.96655176 2025-10-04,21:41:43.000,277,11032655,-795,0,1759614102,15153.053439219999,161.66679129000113,50749.05039720001 2025-10-04,21:41:44.000,277,11032641,-795,0,1759614103,15153.093857079999,161.58220173000154,50749.12026840001 2025-10-04,21:41:45.000,277,11032633,-795,0,1759614104,15153.080384459994,161.57515260000218,50749.19013960001 2025-10-04,21:41:46.000,277,11032656,-795,0,1759614105,15153.093857079999,161.56810347000282,50749.10629416 2025-10-04,21:41:47.000,277,11032653,-795,0,1759614106,15153.080384459994,161.4905630400026,50749.13424264 2025-10-04,21:41:48.000,277,11032679,-795,0,1759614107,15153.039966599994,161.47646478000388,50749.07135856001 2025-10-04,21:41:49.000,277,11032696,-795,0,1759614108,15153.033230289999,161.48351391000324,50749.05738432 2025-10-04,21:41:50.000,277,11032631,-795,0,1759614109,15153.039966599994,161.47646478000388,50749.10629416 2025-10-04,21:41:51.000,277,11032647,-795,0,1759614110,15153.019757669994,161.42007174000173,50749.0853328 2025-10-04,21:41:52.000,277,11032689,-795,0,1759614111,15153.060175529994,161.44826825999917,50748.95257752001 2025-10-04,21:41:53.000,277,11032650,-795,0,1759614112,15153.019757669994,161.45531738999853,50749.0853328 2025-10-04,21:41:54.000,277,11032636,-795,0,1759614113,15152.965867189989,161.4623665199979,50749.13424264 2025-10-04,21:41:55.000,277,11032660,-795,0,1759614114,15152.911976709998,161.48351391000324,50749.14821688001 2025-10-04,21:41:56.000,277,11032644,-795,0,1759614115,15152.938921949994,161.4412191299998,50749.127255520005 2025-10-04,21:41:57.000,277,11032677,-795,0,1759614116,15152.911976709998,161.4412191299998,50749.03642296 2025-10-04,21:41:58.000,277,11032663,-795,0,1759614117,15152.965867189989,161.38482608999766,50748.99450024 2025-10-04,21:41:59.000,277,11032675,-795,0,1759614118,15152.965867189989,161.33548218000215,50748.93860328 2025-10-04,21:42:00.000,277,11032637,-795,0,1759614119,15152.992812429999,161.27204001000064,50748.96655176 2025-10-04,21:42:01.000,277,11032650,-795,0,1759614120,15153.033230289999,161.25794175000192,50748.96655176 2025-10-04,21:42:02.000,277,11032641,-795,0,1759614121,15153.073648149999,161.18745045000105,50748.910654800005 2025-10-04,21:42:03.000,277,11032642,-795,0,1759614122,15153.100593389994,161.1451556700049,50748.85475784001 2025-10-04,21:42:04.000,277,11032653,-795,0,1759614123,15153.161220179994,161.06761524000467,50748.86873208 2025-10-04,21:42:05.000,277,11032649,-795,0,1759614124,15153.1746928,161.01122220000252,50748.84777072 2025-10-04,21:42:06.000,277,11032639,-795,0,1759614125,15153.23531959,160.9689274199991,50748.84777072 2025-10-04,21:42:07.000,277,11032638,-795,0,1759614126,15153.282473759995,160.91253438000422,50748.805847999996 2025-10-04,21:42:08.000,277,11032670,-795,0,1759614127,15153.363309479995,160.86319047000143,50748.85475784001 2025-10-04,21:42:09.000,277,11032643,-795,0,1759614128,15153.444145199996,160.834993950004,50748.83379648001 2025-10-04,21:42:10.000,277,11032692,-795,0,1759614129,15153.45088150999,160.77155178000248,50748.88969344 2025-10-04,21:42:11.000,277,11032684,-795,0,1759614130,15153.504771989996,160.67991309000354,50748.861744960006 2025-10-04,21:42:12.000,277,11032604,-795,0,1759614131,15153.55866247,160.65171656999883,50748.74995104 2025-10-04,21:42:13.000,277,11032654,-795,0,1759614132,15153.646234499996,160.69401135000226,50748.93161616001 2025-10-04,21:42:14.000,277,11032648,-795,0,1759614133,15153.693388669992,160.67286396000418,50748.86873208 2025-10-04,21:42:15.000,277,11032614,-795,0,1759614134,15153.780960700002,160.67991309000354,50748.89668056 2025-10-04,21:42:16.000,277,11032635,-795,0,1759614135,15153.821378560002,160.71515874000033,50748.840783600004 2025-10-04,21:42:17.000,277,11032637,-795,0,1759614136,15153.821378560002,160.70810961000097,50748.88270632001 2025-10-04,21:42:18.000,277,11032651,-795,0,1759614137,15153.875269039992,160.69401135000226,50748.88270632001 2025-10-04,21:42:19.000,277,11032628,-795,0,1759614138,15153.895477969992,160.71515874000033,50748.84777072 2025-10-04,21:42:20.000,277,11032654,-795,0,1759614139,15153.875269039992,160.7363061299984,50748.81283512001 2025-10-04,21:42:21.000,277,11032642,-795,0,1759614140,15153.935895829993,160.7504043900044,50748.840783600004 2025-10-04,21:42:22.000,277,11032647,-795,0,1759614141,15153.922423210002,160.7504043900044,50748.63117 2025-10-04,21:42:23.000,277,11032621,-795,0,1759614142,15153.935895829993,160.79269917000056,50748.76392528001 2025-10-04,21:42:24.000,277,11032626,-795,0,1759614143,15153.962841070002,160.82794482000463,50748.78488664001 2025-10-04,21:42:25.000,277,11032610,-795,0,1759614144,15153.942632140002,160.80679742999928,50748.79886088 2025-10-04,21:42:26.000,277,11032670,-795,0,1759614145,15153.935895829993,160.86319047000143,50748.861744960006 2025-10-04,21:42:27.000,277,11032597,-795,0,1759614146,15153.922423210002,160.8843378599995,50748.81283512001 2025-10-04,21:42:28.000,277,11032659,-795,0,1759614147,15153.882005350002,160.8843378599995,50748.78488664001 2025-10-04,21:42:29.000,277,11032656,-795,0,1759614148,15153.834851179992,160.82794482000463,50748.85475784001 2025-10-04,21:42:30.000,277,11032637,-795,0,1759614149,15153.780960700002,160.834993950004,50748.742963920005 2025-10-04,21:42:31.000,277,11032630,-795,0,1759614150,15153.733806529992,160.8490922100027,50748.78488664001 2025-10-04,21:42:32.000,277,11032641,-755,0,1759614151,15153.679916050001,160.79269917000056,50748.71501544001 2025-10-04,21:42:33.000,277,11032651,-795,0,1759614152,15153.673179739992,160.80679742999928,50748.73597680001 2025-10-04,21:42:34.000,277,11032655,-795,0,1759614153,15153.679916050001,160.7504043900044,50748.71501544001 2025-10-04,21:42:35.000,277,11032648,-795,0,1759614154,15153.659707120001,160.71515874000033,50748.72200256 2025-10-04,21:42:36.000,277,11032634,-795,0,1759614155,15153.612552949991,160.65876569999818,50748.72200256 2025-10-04,21:42:37.000,277,11032675,-795,0,1759614156,15153.55866247,160.55302875000052,50748.77789952 2025-10-04,21:42:38.000,277,11032667,-795,0,1759614157,15153.531717229991,160.489586579999,50748.673092720004 2025-10-04,21:42:39.000,277,11032622,-795,0,1759614158,15153.51824461,160.4402426700035,50748.673092720004 2025-10-04,21:42:40.000,277,11032657,-795,0,1759614159,15153.53845354,160.39794789000007,50748.673092720004 2025-10-04,21:42:41.000,277,11032637,-795,0,1759614160,15153.612552949991,160.34860398000455,50748.66610560001 2025-10-04,21:42:42.000,277,11032646,-795,0,1759614161,15153.659707120001,160.29926007000176,50748.694054080006 2025-10-04,21:42:43.000,277,11032651,-795,0,1759614162,15153.659707120001,160.21467051000218,50748.78488664001 2025-10-04,21:42:44.000,277,11032657,-795,0,1759614163,15153.626025569996,160.15122834000067,50748.82680936 2025-10-04,21:42:45.000,277,11032675,-795,0,1759614164,15153.679916050001,160.05958965000173,50748.79886088 2025-10-04,21:42:46.000,277,11032663,-795,0,1759614165,15153.686652359997,160.00319660999958,50748.82680936 2025-10-04,21:42:47.000,277,11032654,-795,0,1759614166,15153.700124980001,159.91860705,50748.791873760005 2025-10-04,21:42:48.000,277,11032638,-795,0,1759614167,15153.713597599992,159.86221400999784,50748.74995104 2025-10-04,21:42:49.000,277,11032641,-795,0,1759614168,15153.720333910002,159.85516487999848,50748.624182880005 2025-10-04,21:42:50.000,277,11032627,-795,0,1759614169,15153.733806529992,159.75647706000018,50748.68007984 2025-10-04,21:42:51.000,277,11032674,-795,0,1759614170,15153.747279149997,159.70008401999803,50748.72200256 2025-10-04,21:42:52.000,277,11032644,-795,0,1759614171,15153.706861289997,159.6718875000006,50748.64514424001 2025-10-04,21:42:53.000,277,11032633,-795,0,1759614172,15153.706861289997,159.61549445999844,50748.65911848 2025-10-04,21:42:54.000,277,11032625,-795,0,1759614173,15153.673179739992,159.5731996800023,50748.65911848 2025-10-04,21:42:55.000,277,11032652,-795,0,1759614174,15153.652970809992,159.53090489999886,50748.624182880005 2025-10-04,21:42:56.000,277,11032654,-795,0,1759614175,15153.646234499996,159.53090489999886,50748.63117 2025-10-04,21:42:57.000,277,11032617,-795,0,1759614176,15153.626025569996,159.50270838000142,50748.60322152 2025-10-04,21:42:58.000,277,11032643,-795,0,1759614177,15153.605816639996,159.5238557699995,50748.56828592001 2025-10-04,21:42:59.000,277,11032656,-795,0,1759614178,15153.619289260001,159.50270838000142,50748.4914276 2025-10-04,21:43:00.000,277,11032635,-795,0,1759614179,15153.626025569996,159.49565925000206,50748.56828592001 2025-10-04,21:43:01.000,277,11032636,-795,0,1759614180,15153.639498190001,159.4886101200027,50748.61020864 2025-10-04,21:43:02.000,277,11032690,-795,0,1759614181,15153.686652359997,159.46746273000463,50748.58226016 2025-10-04,21:43:03.000,277,11032616,-795,0,1759614182,15153.713597599992,159.44631533999927,50748.5612988 2025-10-04,21:43:04.000,277,11032667,-795,0,1759614183,15153.774224389992,159.46746273000463,50748.624182880005 2025-10-04,21:43:05.000,277,11032662,-795,0,1759614184,15153.760751770002,159.4251679500012,50748.64514424001 2025-10-04,21:43:06.000,277,11032649,-795,0,1759614185,15153.801169630002,159.40402056000312,50748.575273040005 2025-10-04,21:43:07.000,277,11032644,-795,0,1759614186,15153.834851179992,159.40402056000312,50748.65213136 2025-10-04,21:43:08.000,277,11032607,-795,0,1759614187,15153.915686899993,159.35467665000033,50748.58226016 2025-10-04,21:43:09.000,277,11032644,-795,0,1759614188,15153.935895829993,159.29828360999818,50748.575273040005 2025-10-04,21:43:10.000,277,11032638,-795,0,1759614189,15154.023467859988,159.31238187000417,50748.54732456001 2025-10-04,21:43:11.000,277,11032639,-795,0,1759614190,15154.158194059994,159.34762752000097,50748.58924728 2025-10-04,21:43:12.000,277,11032617,-795,0,1759614191,15154.185139299989,159.35467665000033,50748.49841472001 2025-10-04,21:43:13.000,277,11032641,-795,0,1759614192,15154.292920259999,159.35467665000033,50748.575273040005 2025-10-04,21:43:14.000,277,11032636,-795,0,1759614193,15154.313129189999,159.3758240399984,50748.48444048 2025-10-04,21:43:15.000,277,11032638,-795,0,1759614194,15154.38722859999,159.39697143000376,50748.44251776 2025-10-04,21:43:16.000,277,11032653,-795,0,1759614195,15154.40743752999,159.4251679500012,50748.358672320006 2025-10-04,21:43:17.000,277,11032637,-795,0,1759614196,15154.441119079995,159.44631533999927,50748.33072384001 2025-10-04,21:43:18.000,277,11032621,-795,0,1759614197,15154.44785538999,159.474511860004,50748.32373672 2025-10-04,21:43:19.000,277,11032632,-795,0,1759614198,15154.4545917,159.474511860004,50748.34469808 2025-10-04,21:43:20.000,277,11032658,-795,0,1759614199,15154.44785538999,159.4886101200027,50748.30976248001 2025-10-04,21:43:21.000,277,11032625,-795,0,1759614200,15154.400701219995,159.4886101200027,50748.302775359996 2025-10-04,21:43:22.000,277,11032656,-795,0,1759614201,15154.37375598,159.53090489999886,50748.28181400001 2025-10-04,21:43:23.000,277,11032659,-795,0,1759614202,15154.43438277,159.53795402999822,50748.288801120005 2025-10-04,21:43:24.000,277,11032664,-795,0,1759614203,15154.380492289994,159.61549445999844,50748.36565944 2025-10-04,21:43:25.000,277,11032638,-795,0,1759614204,15154.37375598,159.54500316000485,50748.28181400001 2025-10-04,21:43:26.000,277,11032635,-795,0,1759614205,15154.299656569994,159.55910142000357,50748.302775359996 2025-10-04,21:43:27.000,277,11032704,-795,0,1759614206,15154.292920259999,159.5238557699995,50748.3167496 2025-10-04,21:43:28.000,277,11032630,-795,0,1759614207,15154.245766089989,159.48156099000335,50748.39360792 2025-10-04,21:43:29.000,277,11032656,-795,0,1759614208,15154.198611919994,159.460413599998,50748.42854352001 2025-10-04,21:43:30.000,277,11032639,-795,0,1759614209,15154.212084539999,159.3899223000044,50748.44950488001 2025-10-04,21:43:31.000,277,11032673,-795,0,1759614210,15154.185139299989,159.30533274000481,50748.4215564 2025-10-04,21:43:32.000,277,11032645,-795,0,1759614211,15154.151457749998,159.20664491999923,50748.3866208 2025-10-04,21:43:33.000,277,11032645,-795,0,1759614212,15154.239029779994,159.10090797000157,50748.46347912 2025-10-04,21:43:34.000,277,11032646,-795,0,1759614213,15154.218820849994,159.07271145000414,50748.5612988 2025-10-04,21:43:35.000,277,11032653,-795,0,1759614214,15154.32660180999,158.98107275999791,50748.58226016 2025-10-04,21:43:36.000,277,11032664,-795,0,1759614215,15154.380492289994,158.93877798000176,50748.58924728 2025-10-04,21:43:37.000,277,11032662,-795,0,1759614216,15154.41417384,158.88943406999897,50748.575273040005 2025-10-04,21:43:38.000,277,11032651,-795,0,1759614217,15154.52869110999,158.85418842000217,50748.49841472001 2025-10-04,21:43:39.000,277,11032637,-795,0,1759614218,15154.57584528,158.8189427699981,50748.4914276 2025-10-04,21:43:40.000,277,11032647,-795,0,1759614219,15154.63647207,158.8189427699981,50748.54033744 2025-10-04,21:43:41.000,277,11032641,-795,0,1759614220,15154.67688993,158.79779538000003,50748.44251776 2025-10-04,21:43:42.000,277,11032672,-795,0,1759614221,15154.71730779,158.7836971200013,50748.41456928 2025-10-04,21:43:43.000,277,11032664,-795,0,1759614222,15154.878979230001,158.8189427699981,50748.40059504001 2025-10-04,21:43:44.000,277,11032643,-795,0,1759614223,15154.905924469997,158.8682866800009,50748.456492000005 2025-10-04,21:43:45.000,277,11032668,-795,0,1759614224,15154.878979230001,158.88943406999897,50748.456492000005 2025-10-04,21:43:46.000,277,11032671,-795,0,1759614225,15154.939606020002,158.95287624000048,50748.39360792 2025-10-04,21:43:47.000,277,11032671,-795,0,1759614226,15155.000232810002,158.94582711000112,50748.358672320006 2025-10-04,21:43:48.000,277,11032653,-795,0,1759614227,15155.033914359992,158.9951710200039,50748.302775359996 2025-10-04,21:43:49.000,277,11032660,-795,0,1759614228,15155.074332219992,159.04451492999942,50748.358672320006 2025-10-04,21:43:50.000,277,11032666,-795,0,1759614229,15155.074332219992,159.10090797000157,50748.37264656 2025-10-04,21:43:51.000,277,11032674,-795,0,1759614230,15155.114750079993,159.19254666000052,50748.2468784 2025-10-04,21:43:52.000,277,11032675,-795,0,1759614231,15155.108013769997,159.22074317999795,50748.26783976 2025-10-04,21:43:53.000,277,11032673,-795,0,1759614232,15155.155167939993,159.2418905700033,50748.27482688 2025-10-04,21:43:54.000,277,11032648,-795,0,1759614233,15155.074332219992,159.31238187000417,50748.29578824 2025-10-04,21:43:55.000,277,11032628,-795,0,1759614234,15155.033914359992,159.3758240399984,50748.32373672 2025-10-04,21:43:56.000,277,11032665,-795,0,1759614235,15155.040650670002,159.41811882000184,50748.29578824 2025-10-04,21:43:57.000,277,11032664,-795,0,1759614236,15155.074332219992,159.46746273000463,50748.3167496 2025-10-04,21:43:58.000,277,11032623,-795,0,1759614237,15155.040650670002,159.49565925000206,50748.337710960004 2025-10-04,21:43:59.000,277,11032680,-795,0,1759614238,15155.054123289992,159.50270838000142,50748.43553064 2025-10-04,21:44:00.000,277,11032665,-795,0,1759614239,15155.040650670002,159.49565925000206,50748.43553064 2025-10-04,21:44:01.000,277,11032682,-795,0,1759614240,15155.033914359992,159.50975751000078,50748.42854352001 2025-10-04,21:44:02.000,277,11032637,-795,0,1759614241,15154.966551259997,159.474511860004,50748.3866208 2025-10-04,21:44:03.000,277,11032654,-795,0,1759614242,15154.946342329997,159.45336446999863,50748.40059504001 2025-10-04,21:44:04.000,277,11032634,-795,0,1759614243,15154.905924469997,159.43926620999991,50748.456492000005 2025-10-04,21:44:05.000,277,11032654,-795,0,1759614244,15154.939606020002,159.40402056000312,50748.3866208 2025-10-04,21:44:06.000,277,11032661,-795,0,1759614245,15155.020441740002,159.4251679500012,50748.43553064 2025-10-04,21:44:07.000,277,11032662,-795,0,1759614246,15155.081068530002,159.43221708000056,50748.43553064 2025-10-04,21:44:08.000,277,11032638,-795,0,1759614247,15155.060859600002,159.43221708000056,50748.470466239996 2025-10-04,21:44:09.000,277,11032678,-795,0,1759614248,15155.060859600002,159.35467665000033,50748.42854352001 2025-10-04,21:44:10.000,277,11032650,-795,0,1759614249,15155.081068530002,159.26303796000138,50748.53335032 2025-10-04,21:44:11.000,277,11032651,-795,0,1759614250,15155.128222699997,159.26303796000138,50748.51937608001 2025-10-04,21:44:12.000,277,11032636,-795,0,1759614251,15155.114750079993,159.1784484000018,50748.526363200006 2025-10-04,21:44:13.000,277,11032664,-795,0,1759614252,15155.202322109988,159.08680971000285,50748.456492000005 2025-10-04,21:44:14.000,277,11032706,-795,0,1759614253,15155.215794729993,159.06566232000478,50748.53335032 2025-10-04,21:44:15.000,277,11032683,-795,0,1759614254,15155.269685209998,159.05156405999878,50748.59623440001 2025-10-04,21:44:16.000,277,11032661,-795,0,1759614255,15155.316839379993,159.02336754000135,50748.54732456001 2025-10-04,21:44:17.000,277,11032642,-795,0,1759614256,15155.363993549989,159.00926928000263,50748.624182880005 2025-10-04,21:44:18.000,277,11032650,-795,0,1759614257,15155.397675099994,158.98107275999791,50748.56828592001 2025-10-04,21:44:19.000,277,11032656,-795,0,1759614258,15155.444829269989,159.016318410002,50748.55431168 2025-10-04,21:44:20.000,277,11032635,-795,0,1759614259,15155.471774509999,158.9951710200039,50748.51937608001 2025-10-04,21:44:21.000,277,11032683,-795,0,1759614260,15155.48524712999,159.0304166700007,50748.49841472001 2025-10-04,21:44:32.000,277,11032636,-795,0,1759614271,15155.363993549989,159.8974596600019,50748.456492000005 2025-10-04,21:44:33.000,277,11032645,-795,0,1759614272,15155.350520929998,159.98909835000086,50748.46347912 2025-10-04,21:44:34.000,277,11032692,-795,0,1759614273,15155.343784619989,160.05958965000173,50748.526363200006 2025-10-04,21:44:35.000,277,11032629,-795,0,1759614274,15155.370729859998,160.11598269000388,50748.61719576001 2025-10-04,21:44:36.000,277,11032623,-795,0,1759614275,15155.390938789998,160.1794248599981,50748.54732456001 2025-10-04,21:44:37.000,277,11032636,-795,0,1759614276,15155.411147719999,160.23581790000026,50748.526363200006 2025-10-04,21:44:38.000,277,11032613,-795,0,1759614277,15155.424620339989,160.23581790000026,50748.60322152 2025-10-04,21:44:39.000,277,11032625,-795,0,1759614278,15155.491983439999,160.24991615999897,50748.65911848 2025-10-04,21:44:40.000,277,11032668,-795,0,1759614279,15155.478510819994,160.24286702999962,50748.61719576001 2025-10-04,21:44:41.000,277,11032679,-795,0,1759614280,15155.478510819994,160.20762138000282,50748.72898968 2025-10-04,21:44:42.000,277,11032651,-795,0,1759614281,15155.465038199989,160.1935231200041,50748.5612988 2025-10-04,21:44:43.000,277,11032688,-795,0,1759614282,15155.491983439999,160.17237572999875,50748.63117 2025-10-04,21:44:44.000,277,11032663,-795,0,1759614283,15155.48524712999,160.15827747000003,50748.65213136 2025-10-04,21:44:45.000,277,11032655,-795,0,1759614284,15155.478510819994,160.12303182000323,50748.61719576001 2025-10-04,21:44:46.000,277,11032676,-795,0,1759614285,15155.498719749994,160.10188442999788,50748.673092720004 2025-10-04,21:44:47.000,277,11032671,-795,0,1759614286,15155.471774509999,160.06663878000109,50748.61020864 2025-10-04,21:44:48.000,277,11032675,-795,0,1759614287,15155.451565579999,160.05254052000237,50748.60322152 2025-10-04,21:44:49.000,277,11032703,-795,0,1759614288,15155.417884029994,160.02434399999765,50748.638157119996 2025-10-04,21:44:50.000,277,11032618,-795,0,1759614289,15155.438092959994,160.07368791000044,50748.575273040005 2025-10-04,21:44:51.000,277,11032654,-795,0,1759614290,15155.377466169994,160.0313931300043,50748.575273040005 2025-10-04,21:44:52.000,277,11032627,-795,0,1759614291,15155.370729859998,160.0172948699983,50748.61719576001 2025-10-04,21:44:53.000,277,11032668,-795,0,1759614292,15155.357257239993,160.01024573999894,50748.64514424001 2025-10-04,21:44:54.000,277,11032640,-795,0,1759614293,15155.343784619989,159.99614748000022,50748.72898968 2025-10-04,21:44:55.000,277,11032665,-795,0,1759614294,15155.289894139998,160.01024573999894,50748.64514424001 2025-10-04,21:44:56.000,277,11032636,-795,0,1759614295,15155.249476279998,160.01024573999894,50748.694054080006 2025-10-04,21:44:57.000,277,11032632,-795,0,1759614296,15155.195585799993,160.01024573999894,50748.68007984 2025-10-04,21:44:58.000,277,11032643,-795,0,1759614297,15155.188849489998,160.0313931300043,50748.673092720004 2025-10-04,21:44:59.000,277,11032672,-795,0,1759614298,15155.114750079993,159.99614748000022,50748.72898968 2025-10-04,21:45:00.000,277,11032708,-795,0,1759614299,15155.054123289992,159.98909835000086,50748.74995104 2025-10-04,21:45:01.000,277,11032652,-795,0,1759614300,15155.020441740002,159.98909835000086,50748.73597680001 2025-10-04,21:45:02.000,277,11032640,-795,0,1759614301,15154.939606020002,160.00319660999958,50748.65213136 2025-10-04,21:45:03.000,277,11032647,-795,0,1759614302,15154.912660779992,160.0172948699983,50748.65911848 2025-10-04,21:45:04.000,277,11032645,-795,0,1759614303,15154.878979230001,160.0313931300043,50748.68007984 2025-10-04,21:45:05.000,277,11032650,-795,0,1759614304,15154.798143510001,159.99614748000022,50748.63117 2025-10-04,21:45:06.000,277,11032661,-795,0,1759614305,15154.791407199991,160.0807370399998,50748.64514424001 2025-10-04,21:45:07.000,277,11032673,-795,0,1759614306,15154.878979230001,160.11598269000388,50748.60322152 2025-10-04,21:45:08.000,277,11032669,-795,0,1759614307,15154.825088749996,160.1300809500026,50748.60322152 2025-10-04,21:45:09.000,277,11032653,-795,0,1759614308,15154.852033989991,160.1441792100013,50748.4914276 2025-10-04,21:45:10.000,277,11032673,-795,0,1759614309,15154.885715539996,160.22171964000154,50748.526363200006 2025-10-04,21:45:11.000,277,11032641,-795,0,1759614310,15154.980023880002,160.27106355000433,50748.58226016 2025-10-04,21:45:12.000,277,11032639,-795,0,1759614311,15155.000232810002,160.30630920000112,50748.505401840004 2025-10-04,21:45:13.000,277,11032638,-795,0,1759614312,15155.020441740002,160.31335833000048,50748.55431168 2025-10-04,21:45:14.000,277,11032631,-795,0,1759614313,15154.966551259997,160.29926007000176,50748.526363200006 2025-10-04,21:45:15.000,277,11032650,-795,0,1759614314,15155.006969119997,160.34860398000455,50748.53335032 2025-10-04,21:45:16.000,277,11032657,-795,0,1759614315,15155.040650670002,160.38384963000135,50748.53335032 2025-10-04,21:45:17.000,277,11032636,-795,0,1759614316,15155.074332219992,160.40499701999943,50748.526363200006 2025-10-04,21:45:18.000,277,11032640,-795,0,1759614317,15155.094541149992,160.4120461499988,50748.575273040005 2025-10-04,21:45:19.000,277,11032669,-795,0,1759614318,15155.128222699997,160.45434093000222,50748.55431168 2025-10-04,21:45:20.000,277,11032656,-795,0,1759614319,15155.155167939993,160.53188136000244,50748.5612988 2025-10-04,21:45:21.000,277,11032655,-795,0,1759614320,15155.141695320002,160.54597962000116,50748.53335032 2025-10-04,21:45:22.000,277,11032661,-795,0,1759614321,15155.054123289992,160.52483223000308,50748.3866208 2025-10-04,21:45:23.000,277,11032653,-795,0,1759614322,15155.040650670002,160.52483223000308,50748.44251776 2025-10-04,21:45:24.000,277,11032654,-795,0,1759614323,15155.027178049997,160.5741761399986,50748.41456928 2025-10-04,21:45:25.000,277,11032649,-795,0,1759614324,15155.101277460002,160.60942179000267,50748.44251776 2025-10-04,21:45:26.000,277,11032654,-795,0,1759614325,15155.108013769997,160.6235200500014,50748.42854352001 2025-10-04,21:45:27.000,277,11032639,-795,0,1759614326,15155.114750079993,160.63056918000075,50748.4215564 2025-10-04,21:45:28.000,277,11032599,-795,0,1759614327,15155.067595909997,160.64466743999947,50748.470466239996 2025-10-04,21:45:29.000,277,11032589,-795,0,1759614328,15155.074332219992,160.65171656999883,50748.3866208 2025-10-04,21:45:30.000,277,11032659,-795,0,1759614329,15155.087804839997,160.67991309000354,50748.37963368001 2025-10-04,21:45:31.000,277,11032680,-755,0,1759614330,15155.087804839997,160.70810961000097,50748.35168520001 2025-10-04,21:45:32.000,277,11032641,-795,0,1759614331,15155.033914359992,160.70810961000097,50748.37963368001 2025-10-04,21:45:33.000,277,11032634,-795,0,1759614332,15155.087804839997,160.71515874000033,50748.44950488001 2025-10-04,21:45:34.000,277,11032628,-795,0,1759614333,15155.155167939993,160.7222078699997,50748.44950488001 2025-10-04,21:45:35.000,277,11032629,-795,0,1759614334,15155.168640559998,160.75745352000376,50748.51238896 2025-10-04,21:45:36.000,277,11032638,-795,0,1759614335,15155.188849489998,160.77155178000248,50748.470466239996 2025-10-04,21:45:37.000,277,11032659,-795,0,1759614336,15155.161904250002,160.77860091000184,50748.49841472001 2025-10-04,21:45:38.000,277,11032632,-795,0,1759614337,15155.155167939993,160.7856500400012,50748.470466239996 2025-10-04,21:45:39.000,277,11032652,-795,0,1759614338,15155.161904250002,160.81384655999864,50748.41456928 2025-10-04,21:45:40.000,277,11032663,-795,0,1759614339,15155.148431629998,160.82794482000463,50748.39360792 2025-10-04,21:45:41.000,277,11032621,-795,0,1759614340,15155.195585799993,160.85614134000207,50748.41456928 2025-10-04,21:45:42.000,277,11032645,-795,0,1759614341,15155.161904250002,160.79269917000056,50748.37963368001 2025-10-04,21:45:43.000,277,11032674,-795,0,1759614342,15155.175376869993,160.79269917000056,50748.407582160005 2025-10-04,21:45:44.000,277,11032612,-795,0,1759614343,15155.195585799993,160.74335525999777,50748.36565944 2025-10-04,21:45:45.000,277,11032640,-795,0,1759614344,15155.155167939993,160.77860091000184,50748.39360792 2025-10-04,21:45:46.000,277,11032645,-795,0,1759614345,15155.141695320002,160.7856500400012,50748.44950488001 2025-10-04,21:45:47.000,277,11032633,-795,0,1759614346,15155.148431629998,160.71515874000033,50748.44251776 2025-10-04,21:45:48.000,277,11032642,-795,0,1759614347,15155.182113180002,160.71515874000033,50748.44251776 2025-10-04,21:45:49.000,277,11032640,-795,0,1759614348,15155.188849489998,160.71515874000033,50748.44950488001 2025-10-04,21:45:50.000,277,11032638,-795,0,1759614349,15155.182113180002,160.70810961000097,50748.34469808 2025-10-04,21:45:51.000,277,11032673,-795,0,1759614350,15155.168640559998,160.71515874000033,50748.37963368001 2025-10-04,21:45:52.000,277,11032681,-795,0,1759614351,15155.155167939993,160.70810961000097,50748.239891280005 2025-10-04,21:45:53.000,277,11032672,-795,0,1759614352,15155.296630449993,160.79269917000056,50748.37963368001 2025-10-04,21:45:54.000,277,11032660,-795,0,1759614353,15155.431356649999,160.75745352000376,50748.34469808 2025-10-04,21:45:55.000,277,11032685,-795,0,1759614354,15155.397675099994,160.79974829999992,50748.40059504001 2025-10-04,21:45:56.000,277,11032683,-795,0,1759614355,15155.438092959994,160.820895689998,50748.3866208 2025-10-04,21:45:57.000,277,11032613,-795,0,1759614356,15155.411147719999,160.89843611999822,50748.358672320006 2025-10-04,21:45:58.000,277,11032668,-795,0,1759614357,15155.491983439999,160.8843378599995,50748.40059504001 2025-10-04,21:45:59.000,277,11032589,-795,0,1759614358,15155.50545605999,160.947780030001,50748.37264656 2025-10-04,21:46:00.000,277,11032643,-795,0,1759614359,15155.55261023,160.97597654999845,50748.39360792 2025-10-04,21:46:01.000,277,11032616,-795,0,1759614360,15155.57281916,160.9971239400038,50748.37963368001 2025-10-04,21:46:02.000,277,11032633,-795,0,1759614361,15155.512192369999,161.01122220000252,50748.33072384001 2025-10-04,21:46:03.000,277,11032601,-795,0,1759614362,15155.55261023,161.03941871999996,50748.37264656 2025-10-04,21:46:04.000,277,11032636,-795,0,1759614363,15155.58629177999,161.01827133000188,50748.302775359996 2025-10-04,21:46:05.000,277,11032603,-795,0,1759614364,15155.55261023,161.10991002000083,50748.288801120005 2025-10-04,21:46:06.000,277,11032620,-795,0,1759614365,15155.559346539994,161.08876263000275,50748.337710960004 2025-10-04,21:46:07.000,277,11032629,-795,0,1759614366,15155.55261023,161.07466437000403,50748.3167496 2025-10-04,21:46:08.000,277,11032576,-795,0,1759614367,15155.491983439999,161.10286089000147,50748.36565944 2025-10-04,21:46:09.000,277,11032626,-795,0,1759614368,15155.50545605999,161.06761524000467,50748.30976248001 2025-10-04,21:46:10.000,277,11032610,-795,0,1759614369,15155.48524712999,161.07466437000403,50748.27482688 2025-10-04,21:46:11.000,277,11032643,-795,0,1759614370,15155.465038199989,161.0817135000034,50748.337710960004 2025-10-04,21:46:12.000,277,11032617,-795,0,1759614371,15155.417884029994,161.07466437000403,50748.190981440006 2025-10-04,21:46:13.000,277,11032600,-795,0,1759614372,15155.417884029994,161.01827133000188,50748.30976248001 2025-10-04,21:46:14.000,277,11032614,-795,0,1759614373,15155.438092959994,160.92663264000294,50748.23290416001 2025-10-04,21:46:15.000,277,11032611,-795,0,1759614374,15155.384202479989,160.90548525000486,50748.32373672 2025-10-04,21:46:16.000,277,11032637,-795,0,1759614375,15155.363993549989,160.85614134000207,50748.32373672 2025-10-04,21:46:17.000,277,11032638,-795,0,1759614376,15155.357257239993,160.77860091000184,50748.358672320006 2025-10-04,21:46:18.000,277,11032616,-795,0,1759614377,15155.303366759988,160.7363061299984,50748.337710960004 2025-10-04,21:46:19.000,277,11032615,-795,0,1759614378,15155.256212589993,160.69401135000226,50748.36565944 2025-10-04,21:46:20.000,277,11032664,-795,0,1759614379,15155.236003659993,160.63056918000075,50748.3866208 2025-10-04,21:46:21.000,277,11032679,-795,0,1759614380,15155.161904250002,160.5882744000046,50748.3866208 2025-10-04,21:46:22.000,277,11032676,-795,0,1759614381,15155.114750079993,160.55302875000052,50748.26085264001 2025-10-04,21:46:23.000,277,11032701,-795,0,1759614382,15155.060859600002,160.51778310000373,50748.34469808 2025-10-04,21:46:24.000,277,11032618,-795,0,1759614383,15155.027178049997,160.46843919000094,50748.26085264001 2025-10-04,21:46:25.000,277,11032646,-795,0,1759614384,15154.946342329997,160.50368483999773,50748.25386552 2025-10-04,21:46:26.000,277,11032677,-795,0,1759614385,15154.885715539996,160.53188136000244,50748.288801120005 2025-10-04,21:46:27.000,277,11032691,-795,0,1759614386,15154.845297679996,160.5389304900018,50748.33072384001 2025-10-04,21:46:28.000,277,11032654,-795,0,1759614387,15154.784670889996,160.54597962000116,50748.302775359996 2025-10-04,21:46:29.000,277,11032656,-795,0,1759614388,15154.771198269991,160.56712700999924,50748.239891280005 2025-10-04,21:46:30.000,277,11032666,-795,0,1759614389,15154.744253029996,160.6023726600033,50748.28181400001 2025-10-04,21:46:31.000,277,11032663,-795,0,1759614390,15154.744253029996,160.67286396000418,50748.30976248001 2025-10-04,21:46:32.000,277,11032549,-795,0,1759614391,15154.724044099996,160.6869622200029,50748.35168520001 2025-10-04,21:46:33.000,277,11032664,-795,0,1759614392,15154.67015361999,160.74335525999777,50748.358672320006 2025-10-04,21:46:34.000,277,11032647,-795,0,1759614393,15154.724044099996,160.70810961000097,50748.3167496 2025-10-04,21:46:35.000,277,11032645,-795,0,1759614394,15154.683626239996,160.7504043900044,50748.30976248001 2025-10-04,21:46:36.000,277,11032643,-795,0,1759614395,15154.656681,160.70810961000097,50748.36565944 2025-10-04,21:46:37.000,277,11032660,-795,0,1759614396,15154.63647207,160.71515874000033,50748.2468784 2025-10-04,21:46:38.000,277,11032661,-795,0,1759614397,15154.656681,160.6869622200029,50748.26783976 2025-10-04,21:46:39.000,277,11032624,-795,0,1759614398,15154.67015361999,160.65171656999883,50748.170020080004 2025-10-04,21:46:40.000,277,11032617,-795,0,1759614399,15154.656681,160.6376183100001,50748.190981440006 2025-10-04,21:46:41.000,277,11032623,-795,0,1759614400,15154.71730779,160.59532353000395,50748.170020080004 2025-10-04,21:46:42.000,277,11032635,-795,0,1759614401,15154.73751672,160.56712700999924,50748.06521328001 2025-10-04,21:46:43.000,277,11032672,-795,0,1759614402,15154.77793458,160.56007787999988,50748.11412312001 2025-10-04,21:46:44.000,277,11032695,-795,0,1759614403,15154.804879819996,160.56007787999988,50748.20495568 2025-10-04,21:46:45.000,277,11032658,-795,0,1759614404,15154.885715539996,160.52483223000308,50748.16303296001 2025-10-04,21:46:46.000,277,11032658,-795,0,1759614405,15154.939606020002,160.54597962000116,50748.10014888 2025-10-04,21:46:47.000,277,11032584,-795,0,1759614406,15155.013705429992,160.5389304900018,50748.09316176001 2025-10-04,21:46:48.000,277,11032627,-795,0,1759614407,15155.020441740002,160.56712700999924,50748.01630344001 2025-10-04,21:46:49.000,277,11032675,-795,0,1759614408,15155.054123289992,160.56712700999924,50748.03027768 2025-10-04,21:46:50.000,277,11032650,-795,0,1759614409,15155.114750079993,160.61647092000203,50748.05123904 2025-10-04,21:46:51.000,277,11032647,-795,0,1759614410,15155.141695320002,160.6235200500014,50748.002329200004 2025-10-04,21:46:52.000,277,11032670,-795,0,1759614411,15155.182113180002,160.64466743999947,50747.89752240001 2025-10-04,21:46:53.000,277,11032632,-795,0,1759614412,15155.229267349998,160.65876569999818,50747.94643224001 2025-10-04,21:46:54.000,277,11032677,-795,0,1759614413,15155.269685209998,160.7363061299984,50748.002329200004 2025-10-04,21:46:55.000,277,11032623,-795,0,1759614414,15155.276421519993,160.7363061299984,50747.904509520005 2025-10-04,21:46:56.000,277,11032680,-795,0,1759614415,15155.310103069998,160.7856500400012,50747.94643224001 2025-10-04,21:46:57.000,277,11032628,-795,0,1759614416,15155.303366759988,160.81384655999864,50747.91149664 2025-10-04,21:46:58.000,277,11032635,-795,0,1759614417,15155.310103069998,160.82794482000463,50747.94643224001 2025-10-04,21:46:59.000,277,11032656,-795,0,1759614418,15155.262948899988,160.85614134000207,50747.932458 2025-10-04,21:47:00.000,277,11032647,-795,0,1759614419,15155.249476279998,160.90548525000486,50747.99534208001 2025-10-04,21:47:01.000,277,11032643,-795,0,1759614420,15155.229267349998,160.91958351000358,50747.932458 2025-10-04,21:47:02.000,277,11032663,-795,0,1759614421,15155.168640559998,160.87728873000015,50747.80668984001 2025-10-04,21:47:03.000,277,11032656,-795,0,1759614422,15155.182113180002,160.94073090000165,50747.953419360005 2025-10-04,21:47:04.000,277,11032606,-795,0,1759614423,15155.182113180002,160.947780030001,50747.89752240001 2025-10-04,21:47:05.000,277,11032638,-795,0,1759614424,15155.141695320002,160.92663264000294,50747.91149664 2025-10-04,21:47:06.000,277,11032636,-795,0,1759614425,15155.108013769997,160.94073090000165,50747.932458 2025-10-04,21:47:07.000,277,11032643,-795,0,1759614426,15155.074332219992,160.9336817700023,50747.967393599996 2025-10-04,21:47:08.000,277,11032667,-795,0,1759614427,15155.013705429992,160.94073090000165,50747.953419360005 2025-10-04,21:47:09.000,277,11032601,-795,0,1759614428,15154.973287569992,160.92663264000294,50747.93944512 2025-10-04,21:47:10.000,277,11032613,-795,0,1759614429,15154.959814950002,160.9336817700023,50747.99534208001 2025-10-04,21:47:11.000,277,11032646,-795,0,1759614430,15154.919397090001,160.91253438000422,50747.93944512 2025-10-04,21:47:12.000,277,11032605,-795,0,1759614431,15154.852033989991,160.86319047000143,50747.92547088001 2025-10-04,21:47:13.000,277,11032646,-795,0,1759614432,15154.892451849992,160.85614134000207,50747.967393599996 2025-10-04,21:47:14.000,277,11032592,-795,0,1759614433,15154.885715539996,160.82794482000463,50747.97438072001 2025-10-04,21:47:15.000,277,11032642,-795,0,1759614434,15154.939606020002,160.79269917000056,50747.91149664 2025-10-04,21:47:16.000,277,11032640,-795,0,1759614435,15154.939606020002,160.7504043900044,50747.953419360005 2025-10-04,21:47:17.000,277,11032673,-795,0,1759614436,15154.919397090001,160.6869622200029,50747.904509520005 2025-10-04,21:47:18.000,277,11032643,-795,0,1759614437,15154.980023880002,160.65876569999818,50747.94643224001 2025-10-04,21:47:19.000,277,11032633,-795,0,1759614438,15155.033914359992,160.64466743999947,50747.89053528 2025-10-04,21:47:20.000,277,11032626,-795,0,1759614439,15155.020441740002,160.58122526999796,50747.8625868 2025-10-04,21:47:21.000,277,11032652,-795,0,1759614440,15155.047386979997,160.5389304900018,50747.7927156 2025-10-04,21:47:22.000,277,11032594,-795,0,1759614441,15155.006969119997,160.51073397000437,50747.81367696 2025-10-04,21:47:23.000,277,11032644,-795,0,1759614442,15155.060859600002,160.44729180000286,50747.7927156 2025-10-04,21:47:24.000,277,11032598,-795,0,1759614443,15155.087804839997,160.46139006000158,50747.7927156 2025-10-04,21:47:25.000,277,11032637,-795,0,1759614444,15155.054123289992,160.45434093000222,50747.785728480005 2025-10-04,21:47:26.000,277,11032608,-795,0,1759614445,15155.047386979997,160.40499701999943,50747.834638320004 2025-10-04,21:47:27.000,277,11032627,-795,0,1759614446,15155.027178049997,160.4402426700035,50747.81367696 2025-10-04,21:47:28.000,277,11032608,-795,0,1759614447,15155.013705429992,160.45434093000222,50747.76476712 2025-10-04,21:47:29.000,277,11032672,-795,0,1759614448,15155.006969119997,160.4402426700035,50747.75778000001 2025-10-04,21:47:30.000,277,11032615,-795,0,1759614449,15155.000232810002,160.44729180000286,50747.77175424 2025-10-04,21:47:31.000,277,11032651,-795,0,1759614450,15154.966551259997,160.45434093000222,50747.70887016001 2025-10-04,21:47:32.000,277,11032669,-795,0,1759614451,15154.980023880002,160.42614441000478,50747.69489592 2025-10-04,21:47:33.000,277,11032620,-795,0,1759614452,15154.946342329997,160.39794789000007,50747.84162544 2025-10-04,21:47:34.000,277,11032644,-795,0,1759614453,15154.899188160001,160.36975137000263,50747.75778000001 2025-10-04,21:47:35.000,277,11032626,-795,0,1759614454,15154.865506609996,160.34860398000455,50747.75079288 2025-10-04,21:47:36.000,277,11032654,-795,0,1759614455,15154.818352440001,160.31335833000048,50747.71585728 2025-10-04,21:47:37.000,277,11032661,-795,0,1759614456,15154.804879819996,160.24991615999897,50747.65996032001 2025-10-04,21:47:38.000,277,11032660,-795,0,1759614457,15154.811616129991,160.21467051000218,50747.76476712 2025-10-04,21:47:39.000,277,11032627,-795,0,1759614458,15154.852033989991,160.22171964000154,50747.84162544 2025-10-04,21:47:40.000,277,11032617,-795,0,1759614459,15154.852033989991,160.1794248599981,50747.799702719996 2025-10-04,21:47:41.000,277,11032644,-795,0,1759614460,15154.899188160001,160.1653265999994,50747.736818640005 2025-10-04,21:47:42.000,277,11032625,-795,0,1759614461,15154.885715539996,160.18647399000474,50747.59707624 2025-10-04,21:47:43.000,277,11032626,-795,0,1759614462,15154.919397090001,160.1935231200041,50747.70887016001 2025-10-04,21:47:44.000,277,11032667,-795,0,1759614463,15154.959814950002,160.15827747000003,50747.69489592 2025-10-04,21:47:45.000,277,11032618,-795,0,1759614464,15154.986760189997,160.20762138000282,50747.64598608 2025-10-04,21:47:46.000,277,11032657,-795,0,1759614465,15154.953078639992,160.23581790000026,50747.61105048001 2025-10-04,21:47:47.000,277,11032636,-795,0,1759614466,15154.993496499992,160.3274565899992,50747.67393456 2025-10-04,21:47:48.000,277,11032618,-795,0,1759614467,15154.966551259997,160.36270224000327,50747.6529732 2025-10-04,21:47:49.000,277,11032629,-795,0,1759614468,15154.993496499992,160.44729180000286,50747.57611488 2025-10-04,21:47:50.000,277,11032642,-795,0,1759614469,15155.033914359992,160.51073397000437,50747.6529732 2025-10-04,21:47:51.000,277,11032632,-795,0,1759614470,15155.033914359992,160.60942179000267,50747.60406336 2025-10-04,21:47:52.000,277,11032633,-795,0,1759614471,15155.027178049997,160.66581483000482,50747.60406336 2025-10-04,21:47:53.000,277,11032616,-795,0,1759614472,15155.033914359992,160.7504043900044,50747.57611488 2025-10-04,21:47:54.000,277,11032622,-795,0,1759614473,15155.040650670002,160.820895689998,50747.56214064001 2025-10-04,21:47:55.000,277,11032632,-795,0,1759614474,15155.047386979997,160.8490922100027,50747.50624368 2025-10-04,21:47:56.000,277,11032608,-795,0,1759614475,15155.013705429992,160.96187828999973,50747.53419216 2025-10-04,21:47:57.000,277,11032613,-795,0,1759614476,15155.006969119997,160.9971239400038,50747.499256560004 2025-10-04,21:47:58.000,277,11032610,-795,0,1759614477,15155.033914359992,161.05351697999868,50747.50624368 2025-10-04,21:47:59.000,277,11032630,-795,0,1759614478,15155.033914359992,161.0817135000034,50747.499256560004 2025-10-04,21:48:00.000,277,11032607,-795,0,1759614479,15155.033914359992,161.10286089000147,50747.49226944001 2025-10-04,21:48:01.000,277,11032625,-795,0,1759614480,15155.000232810002,161.1310574099989,50747.44335960001 2025-10-04,21:48:02.000,277,11032601,-795,0,1759614481,15155.027178049997,161.1310574099989,50747.47130808001 2025-10-04,21:48:03.000,277,11032599,-795,0,1759614482,15155.006969119997,161.1310574099989,50747.51323080001 2025-10-04,21:48:04.000,277,11032627,-795,0,1759614483,15155.020441740002,161.17335219000233,50747.43637248 2025-10-04,21:48:05.000,277,11032630,-795,0,1759614484,15155.006969119997,161.0958117600021,50747.401436880005 2025-10-04,21:48:06.000,277,11032610,-795,0,1759614485,15154.986760189997,161.1451556700049,50747.47130808001 2025-10-04,21:48:07.000,277,11032625,-795,0,1759614486,15155.006969119997,161.13810653999826,50747.42938536 2025-10-04,21:48:08.000,277,11032609,-795,0,1759614487,15155.000232810002,161.08876263000275,50747.464320959996 2025-10-04,21:48:09.000,277,11032629,-795,0,1759614488,15155.006969119997,161.03941871999996,50747.47130808001 2025-10-04,21:48:10.000,277,11032682,-795,0,1759614489,15155.040650670002,161.01122220000252,50747.45733384 2025-10-04,21:48:11.000,277,11032609,-795,0,1759614490,15155.060859600002,160.91958351000358,50747.450346720005 2025-10-04,21:48:12.000,277,11032595,-795,0,1759614491,15155.067595909997,160.89138698999886,50747.38746264 2025-10-04,21:48:13.000,277,11032651,-795,0,1759614492,15155.121486390002,160.834993950004,50747.50624368 2025-10-04,21:48:14.000,277,11032635,-795,0,1759614493,15155.108013769997,160.74335525999777,50747.51323080001 2025-10-04,21:48:15.000,277,11032631,-795,0,1759614494,15155.175376869993,160.71515874000033,50747.4782952 2025-10-04,21:48:16.000,277,11032624,-795,0,1759614495,15155.134959009993,160.6869622200029,50747.42239824001 2025-10-04,21:48:17.000,277,11032656,-795,0,1759614496,15155.175376869993,160.65876569999818,50747.38746264 2025-10-04,21:48:18.000,277,11032596,-795,0,1759614497,15155.195585799993,160.65876569999818,50747.408424 2025-10-04,21:48:19.000,277,11032622,-795,0,1759614498,15155.188849489998,160.67991309000354,50747.38047552 2025-10-04,21:48:20.000,277,11032624,-795,0,1759614499,15155.188849489998,160.71515874000033,50747.35951416 2025-10-04,21:48:21.000,277,11032647,-795,0,1759614500,15155.168640559998,160.72925699999905,50747.35951416 2025-10-04,21:48:22.000,277,11032617,-795,0,1759614501,15155.114750079993,160.820895689998,50747.30361720001 2025-10-04,21:48:23.000,277,11032623,-795,0,1759614502,15155.128222699997,160.86319047000143,50747.31759144 2025-10-04,21:48:24.000,277,11032616,-795,0,1759614503,15155.067595909997,160.9336817700023,50747.34553992001 2025-10-04,21:48:25.000,277,11032660,-795,0,1759614504,15155.013705429992,160.9830256799978,50747.296630079996 2025-10-04,21:48:26.000,277,11032610,-795,0,1759614505,15154.986760189997,161.04646784999932,50747.282655840005 2025-10-04,21:48:27.000,277,11032628,-795,0,1759614506,15154.973287569992,161.15925393000362,50747.331565680004 2025-10-04,21:48:28.000,277,11032660,-795,0,1759614507,15154.926133399997,161.22269609999785,50747.2686816 2025-10-04,21:48:29.000,277,11032660,-795,0,1759614508,15154.905924469997,161.22269609999785,50747.32457856001 2025-10-04,21:48:30.000,277,11032611,-795,0,1759614509,15154.878979230001,161.20859783999913,50747.30361720001 2025-10-04,21:48:31.000,277,11032619,-795,0,1759614510,15154.872242919992,161.16630306000297,50747.38047552 2025-10-04,21:48:32.000,277,11032623,-795,0,1759614511,15154.858770300001,161.10991002000083,50747.41541112 2025-10-04,21:48:33.000,277,11032641,-795,0,1759614512,15154.865506609996,160.9689274199991,50747.50624368 2025-10-04,21:48:34.000,277,11032628,-795,0,1759614513,15154.899188160001,160.86319047000143,50747.45733384 2025-10-04,21:48:35.000,277,11032643,-795,0,1759614514,15154.973287569992,160.70810961000097,50747.43637248 2025-10-04,21:48:36.000,277,11032644,-795,0,1759614515,15154.973287569992,160.59532353000395,50747.49226944001 2025-10-04,21:48:37.000,277,11032651,-795,0,1759614516,15155.027178049997,160.45434093000222,50747.51323080001 2025-10-04,21:48:38.000,277,11032670,-795,0,1759614517,15155.013705429992,160.29926007000176,50747.42239824001 2025-10-04,21:48:39.000,277,11032645,-795,0,1759614518,15155.141695320002,160.18647399000474,50747.47130808001 2025-10-04,21:48:40.000,277,11032648,-795,0,1759614519,15155.215794729993,160.10893356000452,50747.47130808001 2025-10-04,21:48:41.000,277,11032640,-795,0,1759614520,15155.289894139998,160.0807370399998,50747.47130808001 2025-10-04,21:48:42.000,277,11032574,-795,0,1759614521,15155.323575689989,160.0313931300043,50747.36650128 2025-10-04,21:48:43.000,277,11032638,-795,0,1759614522,15155.478510819994,160.045491390003,50747.39444976001 2025-10-04,21:48:44.000,277,11032609,-795,0,1759614523,15155.539137609994,160.06663878000109,50747.36650128 2025-10-04,21:48:45.000,277,11032628,-795,0,1759614524,15155.599764399994,160.10893356000452,50747.331565680004 2025-10-04,21:48:46.000,277,11032608,-795,0,1759614525,15155.640182259995,160.15122834000067,50747.30361720001 2025-10-04,21:48:47.000,277,11032656,-795,0,1759614526,15155.67386381,160.2287687700009,50747.32457856001 2025-10-04,21:48:48.000,277,11032613,-795,0,1759614527,15155.680600119995,160.28516181000305,50747.22675888001 2025-10-04,21:48:49.000,277,11032681,-795,0,1759614528,15155.64691856999,160.38384963000135,50747.24772024 2025-10-04,21:48:50.000,277,11032652,-795,0,1759614529,15155.599764399994,160.46139006000158,50747.21278464 2025-10-04,21:48:51.000,277,11032618,-795,0,1759614530,15155.55261023,160.51073397000437,50747.20579752001 2025-10-04,21:48:52.000,277,11032627,-795,0,1759614531,15155.417884029994,160.61647092000203,50747.128939199996 2025-10-04,21:48:53.000,277,11032622,-795,0,1759614532,15155.384202479989,160.67286396000418,50747.17086192 2025-10-04,21:48:54.000,277,11032650,-795,0,1759614533,15155.289894139998,160.7222078699997,50747.19182328 2025-10-04,21:48:55.000,277,11032657,-795,0,1759614534,15155.215794729993,160.77155178000248,50747.21977176 2025-10-04,21:48:56.000,277,11032640,-795,0,1759614535,15155.094541149992,160.84204308000335,50747.14291344 2025-10-04,21:48:57.000,277,11032634,-795,0,1759614536,15155.054123289992,160.8843378599995,50747.14990056 2025-10-04,21:48:58.000,277,11032647,-795,0,1759614537,15154.939606020002,160.92663264000294,50747.163874800004 2025-10-04,21:48:59.000,277,11032620,-795,0,1759614538,15154.872242919992,160.92663264000294,50747.14990056 2025-10-04,21:49:00.000,277,11032641,-795,0,1759614539,15154.838561370001,160.97597654999845,50747.14291344 2025-10-04,21:49:01.000,277,11032640,-795,0,1759614540,15154.825088749996,160.94073090000165,50747.27566872001 2025-10-04,21:49:02.000,277,11032660,-795,0,1759614541,15154.825088749996,160.90548525000486,50747.2686816 2025-10-04,21:49:03.000,277,11032638,-795,0,1759614542,15154.764461959996,160.87728873000015,50747.3385528 2025-10-04,21:49:04.000,277,11032666,-795,0,1759614543,15154.75772565,160.80679742999928,50747.35951416 2025-10-04,21:49:05.000,277,11032636,-795,0,1759614544,15154.784670889996,160.80679742999928,50747.31060432 2025-10-04,21:49:06.000,277,11032645,-795,0,1759614545,15154.798143510001,160.7504043900044,50747.32457856001 2025-10-04,21:49:07.000,277,11032636,-795,0,1759614546,15154.865506609996,160.7222078699997,50747.37348840001 2025-10-04,21:49:08.000,277,11032638,-795,0,1759614547,15154.878979230001,160.65876569999818,50747.42239824001 2025-10-04,21:49:09.000,277,11032675,-795,0,1759614548,15154.986760189997,160.61647092000203,50747.41541112 2025-10-04,21:49:10.000,277,11032608,-795,0,1759614549,15155.027178049997,160.55302875000052,50747.43637248 2025-10-04,21:49:11.000,277,11032649,-795,0,1759614550,15155.114750079993,160.50368483999773,50747.401436880005 2025-10-04,21:49:12.000,277,11032698,-795,0,1759614551,15155.202322109988,160.51778310000373,50747.352527040006 2025-10-04,21:49:13.000,277,11032634,-795,0,1759614552,15155.289894139998,160.54597962000116,50747.39444976001 2025-10-04,21:49:14.000,277,11032633,-795,0,1759614553,15155.337048309993,160.54597962000116,50747.38047552 2025-10-04,21:49:15.000,277,11032697,-795,0,1759614554,15155.384202479989,160.52483223000308,50747.38047552 2025-10-04,21:49:16.000,277,11032647,-795,0,1759614555,15155.370729859998,160.55302875000052,50747.3385528 2025-10-04,21:49:17.000,277,11032626,-715,0,1759614556,15155.390938789998,160.56007787999988,50747.331565680004 2025-10-04,21:49:18.000,277,11032598,-795,0,1759614557,15155.370729859998,160.6023726600033,50747.26169448 2025-10-04,21:49:19.000,277,11032605,-795,0,1759614558,15155.384202479989,160.6235200500014,50747.24073312 2025-10-04,21:49:20.000,277,11032650,-795,0,1759614559,15155.417884029994,160.71515874000033,50747.21278464 2025-10-04,21:49:21.000,277,11032671,-795,0,1759614560,15155.539137609994,160.7222078699997,50747.21977176 2025-10-04,21:49:22.000,277,11032681,-795,0,1759614561,15155.512192369999,160.820895689998,50747.17086192 2025-10-04,21:49:23.000,277,11032656,-795,0,1759614562,15155.58629177999,160.820895689998,50747.233746000005 2025-10-04,21:49:24.000,277,11032652,-795,0,1759614563,15155.60650070999,160.79974829999992,50747.296630079996 2025-10-04,21:49:25.000,277,11032658,-795,0,1759614564,15155.56608284999,160.76450265000312,50747.30361720001 2025-10-04,21:49:26.000,277,11032657,-795,0,1759614565,15155.599764399994,160.6869622200029,50747.24073312 2025-10-04,21:49:27.000,277,11032626,-795,0,1759614566,15155.599764399994,160.63056918000075,50747.21977176 2025-10-04,21:49:28.000,277,11032668,-795,0,1759614567,15155.640182259995,160.55302875000052,50747.31759144 2025-10-04,21:49:29.000,277,11032672,-795,0,1759614568,15155.640182259995,160.52483223000308,50747.27566872001 2025-10-04,21:49:30.000,277,11032656,-795,0,1759614569,15155.67386381,160.44729180000286,50747.27566872001 2025-10-04,21:49:31.000,277,11032682,-795,0,1759614570,15155.721017979995,160.41909527999815,50747.24772024 2025-10-04,21:49:32.000,277,11032625,-795,0,1759614571,15155.761435839995,160.36270224000327,50747.1988104 2025-10-04,21:49:33.000,277,11032637,-795,0,1759614572,15155.78838107999,160.3556531100039,50747.24073312 2025-10-04,21:49:34.000,277,11032616,-795,0,1759614573,15155.80859000999,160.24991615999897,50747.26169448 2025-10-04,21:49:35.000,277,11032646,-795,0,1759614574,15155.84900786999,160.24991615999897,50747.282655840005 2025-10-04,21:49:36.000,277,11032605,-795,0,1759614575,15155.87595311,160.2781126800037,50747.26169448 2025-10-04,21:49:37.000,277,11032654,-795,0,1759614576,15155.902898349996,160.28516181000305,50747.31759144 2025-10-04,21:49:38.000,277,11032649,-795,0,1759614577,15155.90963465999,160.34155484999792,50747.25470736001 2025-10-04,21:49:39.000,277,11032665,-795,0,1759614578,15155.970261449991,160.31335833000048,50747.26169448 2025-10-04,21:49:40.000,277,11032662,-795,0,1759614579,15155.9365799,160.40499701999943,50747.296630079996 2025-10-04,21:49:41.000,277,11032642,-795,0,1759614580,15155.89616204,160.34860398000455,50747.31060432 2025-10-04,21:49:42.000,277,11032654,-795,0,1759614581,15155.86921679999,160.33450571999856,50747.21278464 2025-10-04,21:49:43.000,277,11032640,-795,0,1759614582,15155.91637097,160.33450571999856,50747.36650128 2025-10-04,21:49:44.000,277,11032625,-795,0,1759614583,15155.90963465999,160.29926007000176,50747.37348840001 2025-10-04,21:49:45.000,277,11032629,-795,0,1759614584,15155.902898349996,160.23581790000026,50747.3385528 2025-10-04,21:49:46.000,277,11032641,-795,0,1759614585,15155.950052519991,160.13713008000195,50747.28964296 2025-10-04,21:49:47.000,277,11032642,-795,0,1759614586,15155.95678883,160.08778616999916,50747.32457856001 2025-10-04,21:49:48.000,277,11032639,-795,0,1759614587,15156.037624550001,160.03844226000365,50747.34553992001 2025-10-04,21:49:49.000,277,11032618,-795,0,1759614588,15156.057833480001,159.96795096000278,50747.30361720001 2025-10-04,21:49:50.000,277,11032661,-795,0,1759614589,15156.138669200001,159.8833614000032,50747.2686816 2025-10-04,21:49:51.000,277,11032649,-795,0,1759614590,15156.212768609992,159.85516487999848,50747.28964296 2025-10-04,21:49:52.000,277,11032671,-795,0,1759614591,15156.280131710002,159.7987718400036,50747.15688768001 2025-10-04,21:49:53.000,277,11032670,-795,0,1759614592,15156.374440049993,159.79172271000425,50747.21278464 2025-10-04,21:49:54.000,277,11032643,-795,0,1759614593,15156.495693629993,159.76352618999954,50747.14990056 2025-10-04,21:49:55.000,277,11032673,-795,0,1759614594,15156.590001969998,159.81287010000233,50747.114964960005 2025-10-04,21:49:56.000,277,11032652,-795,0,1759614595,15156.72472816999,159.87631227000384,50747.08701648001 2025-10-04,21:49:57.000,277,11032659,-795,0,1759614596,15156.82577281999,159.9468035700047,50747.10797784001 2025-10-04,21:49:58.000,277,11032648,-795,0,1759614597,15156.90660853999,160.0172948699983,50747.08002936 2025-10-04,21:49:59.000,277,11032668,-795,0,1759614598,15156.96723532999,160.12303182000323,50747.08002936 2025-10-04,21:50:00.000,277,11032710,-795,0,1759614599,15157.08848890999,160.1935231200041,50747.08002936 2025-10-04,21:50:01.000,277,11032662,-795,0,1759614600,15157.09522522,160.2781126800037,50747.10099072 2025-10-04,21:50:02.000,277,11032637,-795,0,1759614601,15157.162588319996,160.29926007000176,50747.00317104 2025-10-04,21:50:03.000,277,11032651,-795,0,1759614602,15157.209742489991,160.376800500002,50747.08701648001 2025-10-04,21:50:04.000,277,11032647,-795,0,1759614603,15157.263632969996,160.40499701999943,50747.03111952 2025-10-04,21:50:05.000,277,11032630,-755,0,1759614604,15157.243424039996,160.45434093000222,50746.96823544001 2025-10-04,21:50:06.000,277,11032631,-795,0,1759614605,15157.277105590001,160.45434093000222,50747.0241324 2025-10-04,21:50:07.000,277,11032635,-795,0,1759614606,15157.236687730001,160.5389304900018,50746.97522256 2025-10-04,21:50:08.000,277,11032640,-795,0,1759614607,15157.223215109996,160.55302875000052,50746.996183920004 2025-10-04,21:50:09.000,277,11032644,-795,0,1759614608,15157.223215109996,160.5741761399986,50746.98919680001 2025-10-04,21:50:10.000,277,11032669,-795,0,1759614609,15157.229951419991,160.6023726600033,50747.03111952 2025-10-04,21:50:11.000,277,11032685,-795,0,1759614610,15157.216478800001,160.64466743999947,50746.996183920004 2025-10-04,21:50:12.000,277,11032633,-795,0,1759614611,15157.19626987,160.71515874000033,50746.86342864 2025-10-04,21:50:13.000,277,11032682,-795,0,1759614612,15157.270369279991,160.81384655999864,50746.98220968 2025-10-04,21:50:14.000,277,11032621,-795,0,1759614613,15157.250160349991,160.8702396000008,50747.12195208 2025-10-04,21:50:15.000,277,11032679,-795,0,1759614614,15157.250160349991,160.89138698999886,50747.03810664001 2025-10-04,21:50:16.000,277,11032651,-795,0,1759614615,15157.209742489991,160.92663264000294,50747.00317104 2025-10-04,21:50:17.000,277,11032633,-795,0,1759614616,15157.223215109996,160.96187828999973,50747.017145280006 2025-10-04,21:50:18.000,277,11032625,-795,0,1759614617,15157.216478800001,160.9830256799978,50747.10099072 2025-10-04,21:50:19.000,277,11032650,-795,0,1759614618,15157.216478800001,160.9689274199991,50747.05906800001 2025-10-04,21:50:20.000,277,11032666,-795,0,1759614619,15157.169324629991,160.96187828999973,50747.12195208 2025-10-04,21:50:21.000,277,11032607,-795,0,1759614620,15157.12890676999,160.91958351000358,50747.04509376 2025-10-04,21:50:22.000,277,11032633,-795,0,1759614621,15157.081752599996,160.82794482000463,50746.9542612 2025-10-04,21:50:23.000,277,11032626,-795,0,1759614622,15157.15585201,160.79974829999992,50747.0940036 2025-10-04,21:50:24.000,277,11032653,-795,0,1759614623,15157.169324629991,160.7222078699997,50747.128939199996 2025-10-04,21:50:25.000,277,11032662,-795,0,1759614624,15157.122170459996,160.65876569999818,50747.08701648001 2025-10-04,21:50:26.000,277,11032678,-795,0,1759614625,15157.149115699991,160.53188136000244,50747.114964960005 2025-10-04,21:50:27.000,277,11032601,-795,0,1759614626,15157.11543415,160.45434093000222,50747.184836160006 2025-10-04,21:50:28.000,277,11032632,-795,0,1759614627,15157.11543415,160.43319354000414,50747.07304224 2025-10-04,21:50:29.000,277,11032658,-795,0,1759614628,15157.09522522,160.34860398000455,50747.10797784001 2025-10-04,21:50:30.000,277,11032631,-795,0,1759614629,15157.12890676999,160.34155484999792,50747.07304224 2025-10-04,21:50:31.000,277,11032675,-795,0,1759614630,15157.169324629991,160.29926007000176,50747.114964960005 2025-10-04,21:50:32.000,277,11032630,-795,0,1759614631,15157.149115699991,160.29926007000176,50747.05208088 2025-10-04,21:50:33.000,277,11032667,-795,0,1759614632,15157.12890676999,160.30630920000112,50747.0241324 2025-10-04,21:50:34.000,277,11032627,-795,0,1759614633,15157.081752599996,160.32040745999984,50747.03810664001 2025-10-04,21:50:35.000,277,11032676,-795,0,1759614634,15157.021125809995,160.36975137000263,50747.03111952 2025-10-04,21:50:36.000,277,11032635,-795,0,1759614635,15157.041334739995,160.31335833000048,50746.96823544001 2025-10-04,21:50:37.000,277,11032642,-795,0,1759614636,15157.03459843,160.38384963000135,50747.017145280006 2025-10-04,21:50:38.000,277,11032678,-795,0,1759614637,15157.000916879995,160.41909527999815,50747.066055120005 2025-10-04,21:50:39.000,277,11032592,-795,0,1759614638,15157.0143895,160.44729180000286,50747.00317104 2025-10-04,21:50:40.000,277,11032653,-795,0,1759614639,15157.03459843,160.51073397000437,50746.98919680001 2025-10-04,21:50:41.000,277,11032618,-795,0,1759614640,15157.061543669995,160.46139006000158,50746.947274080005 2025-10-04,21:50:42.000,277,11032631,-795,0,1759614641,15157.021125809995,160.4754883200003,50746.92631272 2025-10-04,21:50:43.000,277,11032685,-795,0,1759614642,15157.04807104999,160.489586579999,50747.03111952 2025-10-04,21:50:44.000,277,11032701,-795,0,1759614643,15157.041334739995,160.42614441000478,50746.996183920004 2025-10-04,21:50:45.000,277,11032655,-795,0,1759614644,15156.99418057,160.3556531100039,50746.90535136 2025-10-04,21:50:46.000,277,11032589,-795,0,1759614645,15157.00765318999,160.33450571999856,50746.93329984 2025-10-04,21:50:47.000,277,11032675,-795,0,1759614646,15157.061543669995,160.34860398000455,50747.00317104 2025-10-04,21:50:48.000,277,11032649,-795,0,1759614647,15157.142379389996,160.3274565899992,50746.98220968 2025-10-04,21:50:49.000,277,11032667,-795,0,1759614648,15157.223215109996,160.30630920000112,50747.017145280006 2025-10-04,21:50:50.000,277,11032644,-795,0,1759614649,15157.310787139992,160.2922109400024,50746.98220968 2025-10-04,21:50:51.000,277,11032677,-795,0,1759614650,15157.391622859992,160.28516181000305,50747.0241324 2025-10-04,21:50:52.000,277,11032592,-795,0,1759614651,15157.411831789992,160.23581790000026,50746.91932560001 2025-10-04,21:50:53.000,277,11032621,-795,0,1759614652,15157.512876439992,160.21467051000218,50746.93329984 2025-10-04,21:50:54.000,277,11032608,-795,0,1759614653,15157.580239540002,160.22171964000154,50746.961248319996 2025-10-04,21:50:55.000,277,11032702,-795,0,1759614654,15157.620657400003,160.2287687700009,50746.93329984 2025-10-04,21:50:56.000,277,11032643,-795,0,1759614655,15157.701493119988,160.1935231200041,50746.9542612 2025-10-04,21:50:57.000,277,11032639,-795,0,1759614656,15157.782328839989,160.18647399000474,50746.93329984 2025-10-04,21:50:58.000,277,11032701,-795,0,1759614657,15157.829483009999,160.13713008000195,50746.996183920004 2025-10-04,21:50:59.000,277,11032669,-795,0,1759614658,15157.890109799999,160.15827747000003,50746.98220968 2025-10-04,21:51:00.000,277,11032647,-795,0,1759614659,15157.90358241999,160.13713008000195,50746.97522256 2025-10-04,21:51:01.000,277,11032701,-795,0,1759614660,15158.00462706999,160.20762138000282,50746.996183920004 2025-10-04,21:51:02.000,277,11032656,-795,0,1759614661,15158.05178124,160.18647399000474,50746.90535136 2025-10-04,21:51:03.000,277,11032647,-795,0,1759614662,15158.058517549995,160.21467051000218,50746.98220968 2025-10-04,21:51:04.000,277,11032657,-795,0,1759614663,15158.098935409995,160.23581790000026,50747.00317104 2025-10-04,21:51:05.000,277,11032677,-795,0,1759614664,15158.10567171999,160.2640144199977,50746.90535136 2025-10-04,21:51:06.000,277,11032662,-795,0,1759614665,15158.11240803,160.30630920000112,50746.93329984 2025-10-04,21:51:07.000,277,11032645,-795,0,1759614666,15158.14608957999,160.3274565899992,50746.94028696001 2025-10-04,21:51:08.000,277,11032690,-795,0,1759614667,15158.15282589,160.31335833000048,50746.961248319996 2025-10-04,21:51:09.000,277,11032701,-795,0,1759614668,15158.13261696,160.29926007000176,50746.93329984 2025-10-04,21:51:10.000,277,11032630,-795,0,1759614669,15158.12588064999,160.31335833000048,50746.98919680001 2025-10-04,21:51:11.000,277,11032626,-795,0,1759614670,15158.078726479995,160.32040745999984,50746.898364240005 2025-10-04,21:51:12.000,277,11032636,-795,0,1759614671,15158.02483599999,160.24991615999897,50746.84246728001 2025-10-04,21:51:13.000,277,11032655,-795,0,1759614672,15158.04504492999,160.2287687700009,50746.9542612 2025-10-04,21:51:14.000,277,11032656,-795,0,1759614673,15158.038308619994,160.20057225000346,50746.98919680001 2025-10-04,21:51:15.000,277,11032648,-795,0,1759614674,15158.05178124,160.1935231200041,50746.96823544001 2025-10-04,21:51:16.000,277,11032685,-795,0,1759614675,15158.038308619994,160.1441792100013,50746.898364240005 2025-10-04,21:51:17.000,277,11032685,-795,0,1759614676,15158.03157231,160.10893356000452,50746.91233848 2025-10-04,21:51:18.000,277,11032648,-795,0,1759614677,15158.07199017,160.1300809500026,50746.9542612 2025-10-04,21:51:19.000,277,11032665,-795,0,1759614678,15158.038308619994,160.11598269000388,50746.96823544001 2025-10-04,21:51:20.000,277,11032690,-795,0,1759614679,15158.04504492999,160.1441792100013,50746.996183920004 2025-10-04,21:51:21.000,277,11032631,-795,0,1759614680,15158.038308619994,160.13713008000195,50746.9542612 2025-10-04,21:51:22.000,277,11032663,-795,0,1759614681,15158.08546278999,160.1794248599981,50746.90535136 2025-10-04,21:51:23.000,277,11032687,-795,0,1759614682,15158.13261696,160.20762138000282,50746.961248319996 2025-10-04,21:51:24.000,277,11032696,-795,0,1759614683,15158.159562199995,160.2640144199977,50747.01015816001 2025-10-04,21:51:25.000,277,11032668,-795,0,1759614684,15158.18650743999,160.29926007000176,50746.93329984 2025-10-04,21:51:26.000,277,11032645,-795,0,1759614685,15158.240397919995,160.3556531100039,50746.87740288 2025-10-04,21:51:27.000,277,11032692,-795,0,1759614686,15158.27407947,160.4120461499988,50746.87740288 2025-10-04,21:51:28.000,277,11032632,-795,0,1759614687,15158.31449733,160.43319354000414,50746.793557439996 2025-10-04,21:51:29.000,277,11032677,-795,0,1759614688,15158.35491519,160.46843919000094,50746.83548016 2025-10-04,21:51:30.000,277,11032624,-795,0,1759614689,15158.408805669991,160.52483223000308,50746.84246728001 2025-10-04,21:51:31.000,277,11032674,-795,0,1759614690,15158.516586630001,160.51778310000373,50746.80753168 2025-10-04,21:51:32.000,277,11032656,-795,0,1759614691,15158.536795560001,160.51778310000373,50746.709712 2025-10-04,21:51:33.000,277,11032677,-795,0,1759614692,15158.664785449997,160.5741761399986,50746.75163472001 2025-10-04,21:51:34.000,277,11032658,-795,0,1759614693,15158.698467000002,160.5882744000046,50746.80054456001 2025-10-04,21:51:35.000,277,11032656,-795,0,1759614694,15158.752357479992,160.6023726600033,50746.73766048 2025-10-04,21:51:36.000,277,11032652,-795,0,1759614695,15158.833193199993,160.67286396000418,50746.7446476 2025-10-04,21:51:37.000,277,11032611,-795,0,1759614696,15158.920765229988,160.7222078699997,50746.71669912 2025-10-04,21:51:38.000,277,11032665,-795,0,1759614697,15159.021809879989,160.81384655999864,50746.69573776 2025-10-04,21:51:39.000,277,11032655,-795,0,1759614698,15159.082436669989,160.89843611999822,50746.77259608001 2025-10-04,21:51:40.000,277,11032673,-795,0,1759614699,15159.136327149994,160.9971239400038,50746.72368624001 2025-10-04,21:51:41.000,277,11032636,-795,0,1759614700,15159.176745009994,161.0323695900006,50746.779583200005 2025-10-04,21:51:42.000,277,11032631,-795,0,1759614701,15159.22389917999,161.03941871999996,50746.779583200005 2025-10-04,21:51:43.000,277,11032624,-795,0,1759614702,15159.26431703999,161.08876263000275,50746.76560896 2025-10-04,21:51:44.000,277,11032663,-795,0,1759614703,15159.29126228,161.06056610999804,50746.8145188 2025-10-04,21:51:45.000,277,11032641,-795,0,1759614704,15159.24410810999,161.0323695900006,50746.71669912 2025-10-04,21:51:46.000,277,11032709,-795,0,1759614705,15159.277789659995,160.9689274199991,50746.7446476 2025-10-04,21:51:47.000,277,11032606,-795,0,1759614706,15159.27105335,160.8843378599995,50746.779583200005 2025-10-04,21:51:48.000,277,11032623,-795,0,1759614707,15159.297998589995,160.81384655999864,50746.7446476 2025-10-04,21:51:49.000,277,11032683,-795,0,1759614708,15159.338416449995,160.71515874000033,50746.793557439996 2025-10-04,21:51:50.000,277,11032634,-795,0,1759614709,15159.40577954999,160.6376183100001,50746.793557439996 2025-10-04,21:51:51.000,277,11032649,-795,0,1759614710,15159.459670029995,160.5389304900018,50746.80753168 2025-10-04,21:51:52.000,277,11032616,-795,0,1759614711,15159.419252169995,160.41909527999815,50746.76560896 2025-10-04,21:51:53.000,277,11032696,-795,0,1759614712,15159.48661526999,160.3274565899992,50746.76560896 2025-10-04,21:51:54.000,277,11032674,-795,0,1759614713,15159.49335158,160.24286702999962,50746.80054456001 2025-10-04,21:51:55.000,277,11032659,-795,0,1759614714,15159.540505749996,160.1441792100013,50746.793557439996 2025-10-04,21:51:56.000,277,11032690,-795,0,1759614715,15159.63481409,160.09483529999852,50746.849454400006 2025-10-04,21:51:57.000,277,11032672,-795,0,1759614716,15159.688704569991,160.02434399999765,50746.7446476 2025-10-04,21:51:58.000,277,11032702,-795,0,1759614717,15159.749331359992,160.03844226000365,50746.84246728001 2025-10-04,21:51:59.000,277,11032706,-795,0,1759614718,15159.722386119996,159.96795096000278,50746.80054456001 2025-10-04,21:52:00.000,277,11032653,-795,0,1759614719,15159.769540289992,159.98909835000086,50746.730673360005 2025-10-04,21:52:01.000,277,11032726,-795,0,1759614720,15159.769540289992,159.99614748000022,50746.75163472001 2025-10-04,21:52:02.000,277,11032653,-795,0,1759614721,15159.783012909997,159.9468035700047,50746.65381504001 2025-10-04,21:52:03.000,277,11032656,-795,0,1759614722,15159.823430769997,159.93975443999807,50746.681763520006 2025-10-04,21:52:04.000,277,11032700,-795,0,1759614723,15159.850376009992,159.89041053000255,50746.67477640001 2025-10-04,21:52:05.000,277,11032697,-795,0,1759614724,15159.816694460002,159.8340174900004,50746.64682792 2025-10-04,21:52:06.000,277,11032716,-795,0,1759614725,15159.830167079992,159.7987718400036,50746.59093096 2025-10-04,21:52:07.000,277,11032698,-795,0,1759614726,15159.830167079992,159.72123141000338,50746.61887944 2025-10-04,21:52:08.000,277,11032619,-795,0,1759614727,15159.836903390002,159.65778924000188,50746.71669912 2025-10-04,21:52:09.000,277,11032696,-795,0,1759614728,15159.823430769997,159.6225435899978,50746.660802160004 2025-10-04,21:52:10.000,277,11032678,-795,0,1759614729,15159.830167079992,159.53090489999886,50746.69573776 2025-10-04,21:52:11.000,277,11032678,-795,0,1759614730,15159.897530180002,159.43926620999991,50746.70272488001 2025-10-04,21:52:12.000,277,11032717,-795,0,1759614731,15159.931211729992,159.3405783900016,50746.61887944 2025-10-04,21:52:13.000,277,11032698,-795,0,1759614732,15159.991838519993,159.2418905700033,50746.68875064 2025-10-04,21:52:14.000,277,11032645,-795,0,1759614733,15160.052465309993,159.19959578999988,50746.72368624001 2025-10-04,21:52:15.000,277,11032693,-795,0,1759614734,15160.166982579998,159.08680971000285,50746.8145188 2025-10-04,21:52:16.000,277,11032684,-795,0,1759614735,15160.241081989989,159.03746580000006,50746.80054456001 2025-10-04,21:52:17.000,277,11032669,-795,0,1759614736,15160.36233556999,158.9669744999992,50746.7446476 2025-10-04,21:52:18.000,277,11032704,-795,0,1759614737,15160.456643909994,158.95992536999984,50746.730673360005 2025-10-04,21:52:19.000,277,11032673,-795,0,1759614738,15160.60484272999,158.92467972000304,50746.828493040004 2025-10-04,21:52:20.000,277,11032670,-795,0,1759614739,15160.72609630999,158.8823849399996,50746.76560896 2025-10-04,21:52:21.000,277,11032696,-795,0,1759614740,15160.847349889991,158.91058146000432,50746.625866559996 2025-10-04,21:52:22.000,277,11032700,-795,0,1759614741,15160.995548710001,158.85418842000217,50746.71669912 2025-10-04,21:52:23.000,277,11032613,-795,0,1759614742,15161.143747529997,158.87533581000025,50746.709712 2025-10-04,21:52:24.000,277,11032638,-795,0,1759614743,15161.231319559993,158.84713929000281,50746.63285368001 2025-10-04,21:52:25.000,277,11032691,-795,0,1759614744,15161.345836829998,158.84713929000281,50746.57695672 2025-10-04,21:52:26.000,277,11032673,-795,0,1759614745,15161.494035649994,158.88943406999897,50746.63285368001 2025-10-04,21:52:27.000,277,11032666,-795,0,1759614746,15161.64897078,158.85418842000217,50746.54900824 2025-10-04,21:52:28.000,277,11032645,-795,0,1759614747,15161.68938864,158.8823849399996,50746.52804688 2025-10-04,21:52:29.000,277,11032660,-795,0,1759614748,15161.716333879995,158.89648319999833,50746.47214992 2025-10-04,21:52:30.000,277,11032666,-795,0,1759614749,15161.77022436,158.9317288500024,50746.52804688 2025-10-04,21:52:31.000,277,11032622,-795,0,1759614750,15161.82411483999,158.9669744999992,50746.43721432001 2025-10-04,21:52:32.000,277,11032699,-795,0,1759614751,15161.82411483999,158.97402362999856,50746.36734312001 2025-10-04,21:52:33.000,277,11032697,-795,0,1759614752,15161.918423179995,158.97402362999856,50746.47913704 2025-10-04,21:52:34.000,277,11032692,-795,0,1759614753,15161.938632109996,158.98812189000455,50746.43721432001 2025-10-04,21:52:35.000,277,11032690,-795,0,1759614754,15162.005995209991,159.00222015000327,50746.458175679996 2025-10-04,21:52:36.000,277,11032687,-795,0,1759614755,15162.039676759996,159.00222015000327,50746.46516280001 2025-10-04,21:52:37.000,277,11032616,-795,0,1759614756,15162.073358310001,158.9669744999992,50746.46516280001 2025-10-04,21:52:38.000,277,11032673,-795,0,1759614757,15162.066621999991,158.98107275999791,50746.514072640006 2025-10-04,21:52:39.000,277,11032678,-795,0,1759614758,15162.039676759996,158.8682866800009,50746.53503400001 2025-10-04,21:52:40.000,277,11032658,-795,0,1759614759,15161.99252259,158.8189427699981,50746.52105976 2025-10-04,21:52:41.000,277,11032694,-795,0,1759614760,15161.94536841999,158.75550060000387,50746.5699696 2025-10-04,21:52:42.000,277,11032642,-795,0,1759614761,15161.89147794,158.7484514700045,50746.4302272 2025-10-04,21:52:43.000,277,11032661,-795,0,1759614762,15161.837587459995,158.66386190999765,50746.55599536001 2025-10-04,21:52:44.000,277,11032643,-795,0,1759614763,15161.797169599995,158.57927234999806,50746.54202112 2025-10-04,21:52:45.000,277,11032652,-795,0,1759614764,15161.75001543,158.55812496,50746.562982480005 2025-10-04,21:52:46.000,277,11032656,-795,0,1759614765,15161.675916019994,158.55812496,50746.514072640006 2025-10-04,21:52:47.000,277,11032637,-795,0,1759614766,15161.64223446999,158.54402670000127,50746.47913704 2025-10-04,21:52:48.000,277,11032700,-795,0,1759614767,15161.527717199999,158.5863214800047,50746.52804688 2025-10-04,21:52:49.000,277,11032683,-795,0,1759614768,15161.453617789994,158.62861626000085,50746.5000984 2025-10-04,21:52:50.000,277,11032689,-795,0,1759614769,15161.413199929993,158.69205843000236,50746.54202112 2025-10-04,21:52:51.000,277,11032691,-795,0,1759614770,15161.379518379988,158.73435320999852,50746.50708552001 2025-10-04,21:52:52.000,277,11032654,-795,0,1759614771,15161.318891589988,158.80484450999938,50746.52804688 2025-10-04,21:52:53.000,277,11032665,-795,0,1759614772,15161.318891589988,158.8823849399996,50746.54900824 2025-10-04,21:52:54.000,277,11032709,-795,0,1759614773,15161.318891589988,158.9951710200039,50746.611892320005 2025-10-04,21:52:55.000,277,11032656,-795,0,1759614774,15161.258264800003,159.0304166700007,50746.64682792 2025-10-04,21:52:56.000,277,11032642,-795,0,1759614775,15161.204374319997,159.06566232000478,50746.6398408 2025-10-04,21:52:57.000,277,11032648,-795,0,1759614776,15161.231319559993,159.1150062300003,50746.67477640001 2025-10-04,21:52:58.000,277,11032676,-795,0,1759614777,15161.157220150002,159.129104489999,50746.69573776 2025-10-04,21:52:59.000,277,11032682,-795,0,1759614778,15161.137011220002,159.129104489999,50746.7446476 2025-10-04,21:53:00.000,277,11032703,-795,0,1759614779,15161.116802290002,159.12205535999965,50746.82150592001 2025-10-04,21:53:01.000,277,11032711,-795,0,1759614780,15161.089857049992,159.05861318999814,50746.86342864 2025-10-04,21:53:02.000,277,11032725,-795,0,1759614781,15161.029230259992,159.04451492999942,50746.779583200005 2025-10-04,21:53:03.000,277,11032696,-795,0,1759614782,15161.029230259992,159.00222015000327,50746.828493040004 2025-10-04,21:53:04.000,277,11032656,-795,0,1759614783,15161.056175500002,159.02336754000135,50746.8145188 2025-10-04,21:53:05.000,277,11032633,-795,0,1759614784,15161.049439189992,158.9669744999992,50746.793557439996 2025-10-04,21:53:06.000,277,11032661,-795,0,1759614785,15161.083120739997,158.93877798000176,50746.76560896 2025-10-04,21:53:07.000,277,11032639,-795,0,1759614786,15161.150483839992,158.91763059000368,50746.80753168 2025-10-04,21:53:08.000,277,11032683,-795,0,1759614787,15161.197638010002,158.92467972000304,50746.77259608001 2025-10-04,21:53:09.000,277,11032687,-795,0,1759614788,15161.217846940002,158.91763059000368,50746.84246728001 2025-10-04,21:53:10.000,277,11032652,-795,0,1759614789,15161.271737419993,158.98107275999791,50746.86342864 2025-10-04,21:53:11.000,277,11032661,-795,0,1759614790,15161.271737419993,158.97402362999856,50746.85644152 2025-10-04,21:53:12.000,277,11032654,-795,0,1759614791,15161.339100519988,159.02336754000135,50746.80753168 2025-10-04,21:53:13.000,277,11032647,-795,0,1759614792,15161.332364209993,158.98812189000455,50746.87041576001 2025-10-04,21:53:14.000,277,11032662,-715,0,1759614793,15161.325627899998,159.00926928000263,50746.82150592001 2025-10-04,21:53:15.000,277,11032688,-795,0,1759614794,15161.386254689998,159.00222015000327,50746.86342864 2025-10-04,21:53:16.000,277,11032690,-795,0,1759614795,15161.460354099989,159.016318410002,50746.84246728001 2025-10-04,21:53:17.000,277,11032651,-795,0,1759614796,15161.494035649994,159.016318410002,50746.849454400006 2025-10-04,21:53:18.000,277,11032709,-795,0,1759614797,15161.534453509994,159.0304166700007,50746.80753168 2025-10-04,21:53:19.000,277,11032651,-795,0,1759614798,15161.62202553999,159.02336754000135,50746.86342864 2025-10-04,21:53:20.000,277,11032639,-795,0,1759614799,15161.64897078,159.00222015000327,50746.91233848 2025-10-04,21:53:21.000,277,11032683,-795,0,1759614800,15161.736542809995,158.9951710200039,50746.85644152 2025-10-04,21:53:22.000,277,11032625,-795,0,1759614801,15161.79043329,159.0304166700007,50746.793557439996 2025-10-04,21:53:23.000,277,11032605,-795,0,1759614802,15161.898214249995,158.94582711000112,50746.90535136 2025-10-04,21:53:24.000,277,11032701,-795,0,1759614803,15161.979049969996,158.9317288500024,50746.91233848 2025-10-04,21:53:25.000,277,11032668,-795,0,1759614804,15162.039676759996,158.88943406999897,50746.90535136 2025-10-04,21:53:26.000,277,11032655,-795,0,1759614805,15162.066621999991,158.79074625000067,50746.93329984 2025-10-04,21:53:27.000,277,11032625,-795,0,1759614806,15162.167666649992,158.7836971200013,50746.82150592001 2025-10-04,21:53:28.000,277,11032645,-795,0,1759614807,15162.295656540002,158.70615669000108,50746.849454400006 2025-10-04,21:53:29.000,277,11032673,-795,0,1759614808,15162.389964879992,158.62861626000085,50746.82150592001 2025-10-04,21:53:30.000,277,11032644,-795,0,1759614809,15162.450591669993,158.50878105000447,50746.86342864 2025-10-04,21:53:31.000,277,11032684,-795,0,1759614810,15162.598790489988,158.45943714000168,50746.83548016 2025-10-04,21:53:32.000,277,11032624,-795,0,1759614811,15162.666153589998,158.29730715000187,50746.80054456001 2025-10-04,21:53:33.000,277,11032664,-795,0,1759614812,15162.787407169999,158.14222629000142,50746.82150592001 2025-10-04,21:53:34.000,277,11032625,-795,0,1759614813,15162.90866075,158.02239107999776,50746.75862184 2025-10-04,21:53:35.000,277,11032618,-795,0,1759614814,15162.96928754,157.77567152999836,50746.83548016 2025-10-04,21:53:36.000,277,11032701,-795,0,1759614815,15163.06359587999,157.66288545000134,50746.82150592001 2025-10-04,21:53:37.000,277,11032713,-795,0,1759614816,15163.14443159999,157.49370633000217,50746.83548016 2025-10-04,21:53:38.000,277,11032635,-795,0,1759614817,15163.25221256,157.29633068999829,50746.82150592001 2025-10-04,21:53:39.000,277,11032718,-795,0,1759614818,15163.292630420001,157.2117411299987,50746.78657032 2025-10-04,21:53:40.000,277,11032622,-795,0,1759614819,15163.366729829992,157.05666026999825,50746.779583200005 2025-10-04,21:53:41.000,277,11032662,-795,0,1759614820,15163.440829239997,156.95092332000058,50746.7446476 2025-10-04,21:53:42.000,277,11032670,-795,0,1759614821,15163.447565549992,156.84518637000292,50746.53503400001 2025-10-04,21:53:43.000,277,11032702,-795,0,1759614822,15163.541873889997,156.84518637000292,50746.730673360005 2025-10-04,21:53:44.000,277,11032634,-795,0,1759614823,15163.562082819997,156.84518637000292,50746.67477640001 2025-10-04,21:53:45.000,277,11032677,-795,0,1759614824,15163.649654849993,156.83813724000356,50746.625866559996 2025-10-04,21:53:46.000,277,11032643,-795,0,1759614825,15163.703545329998,156.85928463000164,50746.59093096 2025-10-04,21:53:47.000,277,11032675,-795,0,1759614826,15163.703545329998,156.84518637000292,50746.562982480005 2025-10-04,21:53:48.000,277,11032702,-795,0,1759614827,15163.777644739988,156.9015794099978,50746.5699696 2025-10-04,21:53:49.000,277,11032641,-795,0,1759614828,15163.757435809988,157.00731636000273,50746.54900824 2025-10-04,21:53:50.000,277,11032671,-795,0,1759614829,15163.811326289993,157.00731636000273,50746.562982480005 2025-10-04,21:53:51.000,277,11032656,-795,0,1759614830,15163.845007839998,157.03551288000017,50746.53503400001 2025-10-04,21:53:52.000,277,11032707,-795,0,1759614831,15163.831535219993,157.1130533100004,50746.47913704 2025-10-04,21:53:53.000,277,11032669,-795,0,1759614832,15163.932579869994,157.1130533100004,50746.53503400001 2025-10-04,21:53:54.000,277,11032656,-795,0,1759614833,15163.952788799994,157.1271515699991,50746.562982480005 2025-10-04,21:53:55.000,277,11032644,-795,0,1759614834,15164.013415589994,157.18354461000126,50746.57695672 2025-10-04,21:53:56.000,277,11032680,-795,0,1759614835,15164.033624519994,157.21879025999806,50746.55599536001 2025-10-04,21:53:57.000,277,11032682,-795,0,1759614836,15164.074042379994,157.21879025999806,50746.55599536001 2025-10-04,21:53:58.000,277,11032722,-795,0,1759614837,15164.14814179,157.1764954800019,50746.57695672 2025-10-04,21:53:59.000,277,11032660,-795,0,1759614838,15164.18182333999,157.20469199999934,50746.611892320005 2025-10-04,21:54:00.000,277,11032680,-795,0,1759614839,15164.20203226999,157.19059374000062,50746.65381504001 2025-10-04,21:54:01.000,277,11032696,-795,0,1759614840,15164.235713819995,157.03551288000017,50746.625866559996 2025-10-04,21:54:02.000,277,11032655,-795,0,1759614841,15164.22897751,157.03551288000017,50746.5000984 2025-10-04,21:54:03.000,277,11032665,-795,0,1759614842,15164.30981323,157.0143654900021,50746.660802160004 2025-10-04,21:54:04.000,277,11032701,-795,0,1759614843,15164.34349477999,156.9297759300025,50746.6398408 2025-10-04,21:54:05.000,277,11032678,-795,0,1759614844,15164.40412156999,156.9015794099978,50746.67477640001 2025-10-04,21:54:06.000,277,11032658,-795,0,1759614845,15164.458012049996,156.83813724000356,50746.67477640001 2025-10-04,21:54:07.000,277,11032659,-795,0,1759614846,15164.538847769996,156.73944941999798,50746.75163472001 2025-10-04,21:54:08.000,277,11032688,-795,0,1759614847,15164.565793009991,156.63371247000032,50746.71669912 2025-10-04,21:54:09.000,277,11032663,-795,0,1759614848,15164.592738250001,156.59141769000416,50746.75163472001 2025-10-04,21:54:10.000,277,11032660,-795,0,1759614849,15164.545584079991,156.51387726000394,50746.75862184 2025-10-04,21:54:11.000,277,11032677,-795,0,1759614850,15164.511902530001,156.46453335000115,50746.75862184 2025-10-04,21:54:12.000,277,11032637,-795,0,1759614851,15164.538847769996,156.35174727000413,50746.73766048 2025-10-04,21:54:13.000,277,11032698,-795,0,1759614852,15164.532111460001,156.26715771000454,50746.72368624001 2025-10-04,21:54:14.000,277,11032606,-795,0,1759614853,15164.4916936,156.18256814999768,50746.75862184 2025-10-04,21:54:15.000,277,11032634,-795,0,1759614854,15164.417594189996,156.08388032999937,50746.779583200005 2025-10-04,21:54:16.000,277,11032683,-795,0,1759614855,15164.336758469995,156.1120768500041,50746.779583200005 2025-10-04,21:54:17.000,277,11032694,-795,0,1759614856,15164.316549539995,156.07683120000002,50746.80753168 2025-10-04,21:54:18.000,277,11032662,-795,0,1759614857,15164.24245012999,156.0274872900045,50746.87740288 2025-10-04,21:54:19.000,277,11032663,-795,0,1759614858,15164.074042379994,156.0627329400013,50746.84246728001 2025-10-04,21:54:20.000,277,11032686,-795,0,1759614859,15164.026888209999,156.04863468000258,50746.9542612 2025-10-04,21:54:21.000,277,11032666,-795,0,1759614860,15163.946052489999,156.10502772000473,50746.97522256 2025-10-04,21:54:22.000,277,11032662,-795,0,1759614861,15163.818062599988,156.16846988999896,50747.08002936 2025-10-04,21:54:23.000,277,11032677,-795,0,1759614862,15163.642918539997,156.2107646700024,50747.08701648001 2025-10-04,21:54:24.000,277,11032649,-795,0,1759614863,15163.528401269992,156.2460103199992,50747.15688768001 2025-10-04,21:54:25.000,277,11032719,-795,0,1759614864,15163.386938759992,156.18256814999768,50747.13592632001 2025-10-04,21:54:26.000,277,11032655,-795,0,1759614865,15163.18484945999,156.14732250000088,50747.14291344 2025-10-04,21:54:27.000,277,11032681,-795,0,1759614866,15163.04338694999,156.1614207599996,50747.17086192 2025-10-04,21:54:28.000,277,11032717,-795,0,1759614867,15162.92886968,156.10502772000473,50747.17784904001 2025-10-04,21:54:29.000,277,11032661,-795,0,1759614868,15162.753725619994,156.04158555000322,50747.25470736001 2025-10-04,21:54:30.000,277,11032698,-795,0,1759614869,15162.652680969994,155.92879946999892,50747.35951416 2025-10-04,21:54:31.000,277,11032687,-795,0,1759614870,15162.531427389993,155.71027644000424,50747.31060432 2025-10-04,21:54:32.000,277,11032688,-795,0,1759614871,15162.457327980002,155.55519558000378,50747.32457856001 2025-10-04,21:54:33.000,277,11032664,-795,0,1759614872,15162.457327980002,155.37191819999862,50747.38746264 2025-10-04,21:54:34.000,277,11032654,-795,0,1759614873,15162.504482149998,155.18159169000137,50747.45733384 2025-10-04,21:54:35.000,277,11032689,-795,0,1759614874,15162.491009529993,154.93487214000197,50747.43637248 2025-10-04,21:54:36.000,277,11032642,-795,0,1759614875,15162.464064289998,154.68815259000257,50747.45733384 2025-10-04,21:54:37.000,277,11032679,-795,0,1759614876,15162.504482149998,154.4061873899991,50747.44335960001 2025-10-04,21:54:38.000,277,11032695,-795,0,1759614877,15162.565108939998,154.21586088000186,50747.464320959996 2025-10-04,21:54:39.000,277,11032698,-795,0,1759614878,15162.558372629988,154.03258350000397,50747.50624368 2025-10-04,21:54:40.000,277,11032642,-755,0,1759614879,15162.659417279989,153.814060470002,50747.51323080001 2025-10-04,21:54:41.000,277,11032722,-795,0,1759614880,15162.746989309999,153.6660287400009,50747.44335960001 2025-10-04,21:54:42.000,277,11032634,-795,0,1759614881,15162.834561339994,153.4686531000043,50747.408424 2025-10-04,21:54:43.000,277,11032658,-795,0,1759614882,15162.976023849995,153.3206213700032,50747.43637248 2025-10-04,21:54:44.000,277,11032699,-795,0,1759614883,15163.10401373999,153.2219335500049,50747.39444976001 2025-10-04,21:54:45.000,277,11032655,-795,0,1759614884,15163.292630420001,153.12324572999933,50747.3385528 2025-10-04,21:54:46.000,277,11032706,-795,0,1759614885,15163.366729829992,153.05275442999846,50747.31060432 2025-10-04,21:54:47.000,277,11032674,-795,0,1759614886,15163.508192339992,152.99636139000359,50747.2686816 2025-10-04,21:54:48.000,277,11032695,-795,0,1759614887,15163.615973300002,152.98931226000423,50747.163874800004 2025-10-04,21:54:49.000,277,11032652,-795,0,1759614888,15163.723754259998,152.99636139000359,50747.22675888001 2025-10-04,21:54:50.000,277,11032659,-795,0,1759614889,15163.831535219993,153.0457052999991,50747.19182328 2025-10-04,21:54:51.000,277,11032701,-795,0,1759614890,15163.952788799994,153.06685269000445,50747.10797784001 2025-10-04,21:54:52.000,277,11032661,-795,0,1759614891,15164.08077868999,153.14439312000468,50747.07304224 2025-10-04,21:54:53.000,277,11032668,-795,0,1759614892,15164.26939537,153.2078352899989,50747.13592632001 2025-10-04,21:54:54.000,277,11032641,-795,0,1759614893,15164.38391263999,153.27832658999978,50747.08701648001 2025-10-04,21:54:55.000,277,11032677,-795,0,1759614894,15164.511902530001,153.3206213700032,50747.0940036 2025-10-04,21:54:56.000,277,11032656,-795,0,1759614895,15164.653365040002,153.44750570999895,50746.96823544001 2025-10-04,21:54:57.000,277,11032652,-795,0,1759614896,15164.862190649998,153.52504613999918,50746.90535136 2025-10-04,21:54:58.000,277,11032689,-795,0,1759614897,15165.050807329993,153.59553744000004,50746.947274080005 2025-10-04,21:54:59.000,277,11032671,-795,0,1759614898,15165.225951389999,153.7012743899977,50746.996183920004 2025-10-04,21:55:00.000,277,11032696,-795,0,1759614899,15165.34720497,153.73652004000178,50746.91233848 2025-10-04,21:55:01.000,277,11032673,-795,0,1759614900,15165.46172223999,153.7999622100033,50746.89137712001 2025-10-04,21:55:02.000,277,11032629,-795,0,1759614901,15165.556030579995,153.85635524999816,50746.80753168 2025-10-04,21:55:03.000,277,11032697,-795,0,1759614902,15165.724438329991,153.94799394000438,50746.849454400006 2025-10-04,21:55:04.000,277,11032634,-795,0,1759614903,15165.879373459997,153.99028872000054,50746.80054456001 2025-10-04,21:55:05.000,277,11032670,-795,0,1759614904,15166.000627039997,154.05373089000204,50746.779583200005 2025-10-04,21:55:06.000,277,11032671,-795,0,1759614905,15166.128616929993,154.1101239300042,50746.75163472001 2025-10-04,21:55:07.000,277,11032686,-795,0,1759614906,15166.290288369994,154.18061522999778,50746.78657032 2025-10-04,21:55:08.000,277,11032677,-795,0,1759614907,15166.451959809994,154.28635218000272,50746.793557439996 2025-10-04,21:55:09.000,277,11032704,-795,0,1759614908,15166.532795529994,154.37799087000167,50746.793557439996 2025-10-04,21:55:10.000,277,11032692,-795,0,1759614909,15166.62036755999,154.46258043000125,50746.8145188 2025-10-04,21:55:11.000,277,11032682,-795,0,1759614910,15166.734884829995,154.53307173000212,50746.92631272 2025-10-04,21:55:12.000,277,11032640,-795,0,1759614911,15166.72141220999,154.5542191200002,50746.92631272 2025-10-04,21:55:13.000,277,11032713,-795,0,1759614912,15166.72141220999,154.6176612900017,50746.947274080005 2025-10-04,21:55:14.000,277,11032685,-795,0,1759614913,15166.72141220999,154.67405433000386,50746.94028696001 2025-10-04,21:55:15.000,277,11032730,-795,0,1759614914,15166.714675899995,154.71634911,50747.017145280006 2025-10-04,21:55:16.000,277,11032665,-795,0,1759614915,15166.68773066,154.7656930200028,50747.10099072 2025-10-04,21:55:17.000,277,11032682,-795,0,1759614916,15166.68099434999,154.8009386699996,50747.13592632001 2025-10-04,21:55:18.000,277,11032669,-795,0,1759614917,15166.694466969995,154.8643808400011,50747.233746000005 2025-10-04,21:55:19.000,277,11032693,-795,0,1759614918,15166.613631249995,154.85028258000239,50747.27566872001 2025-10-04,21:55:20.000,277,11032666,-795,0,1759614919,15166.492377669994,154.78684041000088,50747.352527040006 2025-10-04,21:55:21.000,277,11032678,-795,0,1759614920,15166.310497299994,154.7374964999981,50747.38047552 2025-10-04,21:55:22.000,277,11032682,-795,0,1759614921,15166.155562169988,154.62471042000107,50747.30361720001 2025-10-04,21:55:23.000,277,11032703,-795,0,1759614922,15166.047781209993,154.5824156400049,50747.408424 2025-10-04,21:55:24.000,277,11032674,-795,0,1759614923,15165.940000249997,154.52602260000276,50747.38746264 2025-10-04,21:55:25.000,277,11032709,-795,0,1759614924,15165.785065119991,154.46258043000125,50747.49226944001 2025-10-04,21:55:26.000,277,11032677,-795,0,1759614925,15165.67054785,154.34979435000423,50747.57611488 2025-10-04,21:55:27.000,277,11032692,-795,0,1759614926,15165.556030579995,154.27930305000336,50747.632011839996 2025-10-04,21:55:28.000,277,11032644,-795,0,1759614927,15165.38762283,154.2440573999993,50747.71585728 2025-10-04,21:55:29.000,277,11032723,-795,0,1759614928,15165.273105559994,154.22995914000057,50747.736818640005 2025-10-04,21:55:30.000,277,11032701,-795,0,1759614929,15165.185533529999,154.18766436000442,50747.72983152001 2025-10-04,21:55:31.000,277,11032678,-795,0,1759614930,15165.064279949998,154.145369580001,50747.834638320004 2025-10-04,21:55:32.000,277,11032668,-795,0,1759614931,15164.909344819993,154.0960256699982,50747.71585728 2025-10-04,21:55:33.000,277,11032725,-795,0,1759614932,15164.801563859997,154.07487828000012,50747.7927156 2025-10-04,21:55:34.000,277,11032661,-795,0,1759614933,15164.639892419997,154.1242221900029,50747.855599680006 2025-10-04,21:55:35.000,277,11032650,-795,0,1759614934,15164.538847769996,154.13832045000163,50747.80668984001 2025-10-04,21:55:36.000,277,11032660,-795,0,1759614935,15164.397385259996,154.13832045000163,50747.84162544 2025-10-04,21:55:37.000,277,11032658,-795,0,1759614936,15164.28286798999,154.13127132000227,50747.967393599996 2025-10-04,21:55:38.000,277,11032688,-795,0,1759614937,15164.16161440999,154.18766436000442,50747.93944512 2025-10-04,21:55:39.000,277,11032634,-795,0,1759614938,15164.04709714,154.23700826999993,50747.98835496 2025-10-04,21:55:40.000,277,11032695,-795,0,1759614939,15163.919107249989,154.272253920004,50747.953419360005 2025-10-04,21:55:41.000,277,11032693,-795,0,1759614940,15163.770908429993,154.32864695999888,50747.97438072001 2025-10-04,21:55:42.000,277,11032685,-795,0,1759614941,15163.609236989992,154.3568434800036,50747.84861256001 2025-10-04,21:55:43.000,277,11032657,-795,0,1759614942,15163.528401269992,154.43438391000382,50748.05123904 2025-10-04,21:55:44.000,277,11032733,-795,0,1759614943,15163.413884000001,154.48372781999933,50747.99534208001 2025-10-04,21:55:45.000,277,11032657,-795,0,1759614944,15163.258948869996,154.54012086000148,50748.01630344001 2025-10-04,21:55:46.000,277,11032682,-795,0,1759614945,15163.13095898,154.59651390000363,50747.98835496 2025-10-04,21:55:47.000,277,11032692,-795,0,1759614946,15163.06359587999,154.67405433000386,50748.072200400005 2025-10-04,21:55:48.000,277,11032661,-795,0,1759614947,15162.92213336999,154.7374964999981,50748.0372648 2025-10-04,21:55:49.000,277,11032664,-795,0,1759614948,15162.86150657999,154.82208605999767,50747.953419360005 2025-10-04,21:55:50.000,277,11032740,-795,0,1759614949,15162.78067085999,154.89257735999854,50748.00931632 2025-10-04,21:55:51.000,277,11032722,-795,0,1759614950,15162.679626209989,154.9630686599994,50747.967393599996 2025-10-04,21:55:52.000,277,11032669,-795,0,1759614951,15162.659417279989,155.0758547400037,50748.06521328001 2025-10-04,21:55:53.000,277,11032698,-795,0,1759614952,15162.598790489988,155.15339517000393,50748.002329200004 2025-10-04,21:55:54.000,277,11032709,-795,0,1759614953,15162.571845249993,155.21683733999816,50747.97438072001 2025-10-04,21:55:55.000,277,11032771,-795,0,1759614954,15162.517954769988,155.2943777699984,50747.98136784 2025-10-04,21:55:56.000,277,11032651,-795,0,1759614955,15162.504482149998,155.47765515000356,50747.98136784 2025-10-04,21:55:57.000,277,11032683,-795,0,1759614956,15162.464064289998,155.632736010004,50747.92547088001 2025-10-04,21:55:58.000,277,11032652,-795,0,1759614957,15162.484273219998,155.7666694799991,50747.93944512 2025-10-04,21:55:59.000,277,11032673,-795,0,1759614958,15162.517954769988,155.9147012100002,50747.94643224001 2025-10-04,21:56:00.000,277,11032675,-795,0,1759614959,15162.484273219998,156.0274872900045,50747.84861256001 2025-10-04,21:56:01.000,277,11032692,-795,0,1759614960,15162.470800599993,156.18256814999768,50747.89053528 2025-10-04,21:56:02.000,277,11032676,-795,0,1759614961,15162.369755949992,156.2742068400039,50747.7228444 2025-10-04,21:56:03.000,277,11032705,-795,0,1759614962,15162.403437499997,156.4363368300037,50747.834638320004 2025-10-04,21:56:04.000,277,11032660,-795,0,1759614963,15162.457327980002,156.52797552000266,50747.855599680006 2025-10-04,21:56:05.000,277,11032731,-795,0,1759614964,15162.464064289998,156.7042037700012,50747.88354816 2025-10-04,21:56:06.000,277,11032712,-795,0,1759614965,15162.497745839988,156.80994071999885,50747.904509520005 2025-10-04,21:56:07.000,277,11032669,-795,0,1759614966,15162.558372629988,156.90862854000443,50747.855599680006 2025-10-04,21:56:08.000,277,11032659,-795,0,1759614967,15162.632472039993,157.0143654900021,50747.92547088001 2025-10-04,21:56:09.000,277,11032632,-795,0,1759614968,15162.686362519999,157.04256200999953,50747.8625868 2025-10-04,21:56:10.000,277,11032677,-795,0,1759614969,15162.699835139989,157.19764286999998,50747.967393599996 2025-10-04,21:56:11.000,277,11032673,-795,0,1759614970,15162.794143479994,157.2610850400015,50747.98136784 2025-10-04,21:56:12.000,277,11032679,-795,0,1759614971,15162.807616099999,157.324527210003,50747.91848376 2025-10-04,21:56:13.000,277,11032644,-795,0,1759614972,15162.86824289,157.3597728599998,50747.98136784 2025-10-04,21:56:14.000,277,11032678,-795,0,1759614973,15162.90866075,157.40206764000322,50747.89053528 2025-10-04,21:56:15.000,277,11032701,-795,0,1759614974,15162.915397059995,157.43026416000066,50748.03027768 2025-10-04,21:56:16.000,277,11032684,-795,0,1759614975,15162.96928754,157.45141154999874,50747.99534208001 2025-10-04,21:56:17.000,277,11032722,-795,0,1759614976,15163.09054112,157.43731329000002,50747.92547088001 2025-10-04,21:56:18.000,277,11032638,-795,0,1759614977,15163.178113149996,157.49370633000217,50747.904509520005 2025-10-04,21:56:19.000,277,11032674,-795,0,1759614978,15163.312839350001,157.4725589400041,50747.89053528 2025-10-04,21:56:20.000,277,11032645,-795,0,1759614979,15163.400411379997,157.4866572000028,50747.93944512 2025-10-04,21:56:21.000,277,11032682,-795,0,1759614980,15163.440829239997,157.45141154999874,50747.99534208001 2025-10-04,21:56:22.000,277,11032683,-795,0,1759614981,15163.541873889997,157.41616590000194,50747.89053528 2025-10-04,21:56:23.000,277,11032686,-795,0,1759614982,15163.642918539997,157.38092024999787,50747.91149664 2025-10-04,21:56:24.000,277,11032654,-795,0,1759614983,15163.784381049998,157.29633068999829,50747.967393599996 2025-10-04,21:56:25.000,277,11032620,-795,0,1759614984,15163.858480459989,157.18354461000126,50747.98136784 2025-10-04,21:56:26.000,277,11032704,-795,0,1759614985,15164.006679279999,157.09190592000232,50747.98136784 2025-10-04,21:56:27.000,277,11032668,-795,0,1759614986,15164.134669169995,157.00731636000273,50747.98835496 2025-10-04,21:56:28.000,277,11032679,-795,0,1759614987,15164.235713819995,156.88043201999972,50748.00931632 2025-10-04,21:56:29.000,277,11032672,-795,0,1759614988,15164.35023109,156.78879333000077,50747.97438072001 2025-10-04,21:56:30.000,277,11032655,-755,0,1759614989,15164.45127574,156.71125290000055,50747.98136784 2025-10-04,21:56:31.000,277,11032621,-795,0,1759614990,15164.498429909996,156.66190898999776,50747.97438072001 2025-10-04,21:56:32.000,277,11032684,-795,0,1759614991,15164.639892419997,156.5561720400001,50747.97438072001 2025-10-04,21:56:33.000,277,11032733,-795,0,1759614992,15164.740937069997,156.50682813000458,50747.96040648 2025-10-04,21:56:34.000,277,11032716,-795,0,1759614993,15164.828509099993,156.49272986999858,50748.00931632 2025-10-04,21:56:35.000,277,11032681,-795,0,1759614994,15164.943026369998,156.42928770000435,50748.0372648 2025-10-04,21:56:36.000,277,11032666,-795,0,1759614995,15165.057543639989,156.408140309999,50748.01630344001 2025-10-04,21:56:37.000,277,11032695,-795,0,1759614996,15165.131643049994,156.35174727000413,50748.002329200004 2025-10-04,21:56:38.000,277,11032681,-795,0,1759614997,15165.232687699994,156.3094524900007,50748.03027768 2025-10-04,21:56:39.000,277,11032724,-795,0,1759614998,15165.293314489994,156.19666641000367,50747.91149664 2025-10-04,21:56:40.000,277,11032691,-795,0,1759614999,15165.30678711,156.1896172800043,50747.96040648 2025-10-04,21:56:41.000,277,11032640,-795,0,1759615000,15165.32025972999,156.10502772000473,50748.023290560006 2025-10-04,21:56:42.000,277,11032630,-795,0,1759615001,15165.273105559994,156.00633989999915,50747.8625868 2025-10-04,21:56:43.000,277,11032677,-795,0,1759615002,15165.333732349995,155.90060295000148,50748.03027768 2025-10-04,21:56:44.000,277,11032638,-795,0,1759615003,15165.313523419994,155.8653573000047,50747.93944512 2025-10-04,21:56:45.000,277,11032663,-795,0,1759615004,15165.313523419994,155.77371860999847,50747.91149664 2025-10-04,21:56:46.000,277,11032693,-755,0,1759615005,15165.32025972999,155.77371860999847,50747.932458 2025-10-04,21:56:47.000,277,11032722,-795,0,1759615006,15165.30005079999,155.72437470000295,50747.87656104001 2025-10-04,21:56:48.000,277,11032684,-795,0,1759615007,15165.252896629994,155.7173255700036,50747.92547088001 2025-10-04,21:56:49.000,277,11032712,-795,0,1759615008,15165.25963293999,155.67503079000016,50747.799702719996 2025-10-04,21:56:50.000,277,11032662,-795,0,1759615009,15165.205742459999,155.74552209000103,50747.8625868 2025-10-04,21:56:51.000,277,11032714,-795,0,1759615010,15165.205742459999,155.80191513000318,50747.8625868 2025-10-04,21:56:52.000,277,11032765,-795,0,1759615011,15165.138379359989,155.8653573000047,50747.77874136001 2025-10-04,21:56:53.000,277,11032678,-795,0,1759615012,15165.131643049994,155.85830816999805,50747.834638320004 2025-10-04,21:56:54.000,277,11032653,-795,0,1759615013,15165.057543639989,155.94289772999764,50747.84861256001 2025-10-04,21:56:55.000,277,11032710,-795,0,1759615014,15165.057543639989,155.97109425000235,50747.7927156 2025-10-04,21:56:56.000,277,11032730,-795,0,1759615015,15165.010389469993,156.0274872900045,50747.71585728 2025-10-04,21:56:57.000,277,11032681,-795,0,1759615016,15164.963235299998,156.0979785899981,50747.7228444 2025-10-04,21:56:58.000,277,11032667,-795,0,1759615017,15164.963235299998,156.09092945999873,50747.70887016001 2025-10-04,21:56:59.000,277,11032696,-795,0,1759615018,15164.976707919988,156.04158555000322,50747.618037600005 2025-10-04,21:57:00.000,277,11032680,-795,0,1759615019,15164.922817439998,156.15437163000024,50747.67393456 2025-10-04,21:57:01.000,277,11032705,-795,0,1759615020,15164.889135889993,156.16846988999896,50747.67393456 2025-10-04,21:57:02.000,277,11032647,-795,0,1759615021,15164.875663270002,156.2248629300011,50747.632011839996 2025-10-04,21:57:03.000,277,11032669,-795,0,1759615022,15164.929553749993,156.23896118999983,50747.70887016001 2025-10-04,21:57:04.000,277,11032686,-795,0,1759615023,15164.969971609993,156.29535423000198,50747.70887016001 2025-10-04,21:57:05.000,277,11032713,-795,0,1759615024,15164.976707919988,156.36584553000284,50747.77874136001 2025-10-04,21:57:06.000,277,11032737,-795,0,1759615025,15165.050807329993,156.37994379000156,50747.70188304 2025-10-04,21:57:07.000,277,11032657,-795,0,1759615026,15165.104697809998,156.53502465000201,50747.632011839996 2025-10-04,21:57:08.000,277,11032607,-795,0,1759615027,15165.131643049994,156.60551595000288,50747.63899896001 2025-10-04,21:57:09.000,277,11032673,-795,0,1759615028,15165.25963293999,156.73240028999862,50747.60406336 2025-10-04,21:57:10.000,277,11032721,-755,0,1759615029,15165.34720497,156.80994071999885,50747.569127760005 2025-10-04,21:57:11.000,277,11032716,-795,0,1759615030,15165.40783176,156.97207070999866,50747.60406336 2025-10-04,21:57:12.000,277,11032616,-795,0,1759615031,15165.48866748,157.03551288000017,50747.499256560004 2025-10-04,21:57:13.000,277,11032703,-795,0,1759615032,15165.63012999,157.1271515699991,50747.50624368 2025-10-04,21:57:14.000,277,11032668,-795,0,1759615033,15165.764856189991,157.2258393900047,50747.53419216 2025-10-04,21:57:15.000,277,11032696,-795,0,1759615034,15165.899582389997,157.24698678000277,50747.60406336 2025-10-04,21:57:16.000,277,11032688,-795,0,1759615035,15166.007363349992,157.31042895000428,50747.64598608 2025-10-04,21:57:17.000,277,11032634,-795,0,1759615036,15166.121880619998,157.34567460000108,50747.59008912001 2025-10-04,21:57:18.000,277,11032730,-795,0,1759615037,15166.202716339998,157.38092024999787,50747.65996032001 2025-10-04,21:57:19.000,277,11032648,-795,0,1759615038,15166.290288369994,157.43026416000066,50747.61105048001 2025-10-04,21:57:20.000,277,11032671,-795,0,1759615039,15166.377860399989,157.40206764000322,50747.61105048001 2025-10-04,21:57:21.000,277,11032674,-795,0,1759615040,15166.445223499999,157.38092024999787,50747.55515352 2025-10-04,21:57:22.000,277,11032663,-795,0,1759615041,15166.472168739994,157.40911677000258,50747.4782952 2025-10-04,21:57:23.000,277,11032724,-795,0,1759615042,15166.553004459995,157.39501851000387,50747.61105048001 2025-10-04,21:57:24.000,277,11032706,-795,0,1759615043,15166.68773066,157.4584606799981,50747.499256560004 2025-10-04,21:57:25.000,277,11032700,-795,0,1759615044,15166.755093759995,157.50075546000153,50747.55515352 2025-10-04,21:57:26.000,277,11032689,-795,0,1759615045,15166.8494021,157.5219028499996,50747.583102 2025-10-04,21:57:27.000,277,11032642,-795,0,1759615046,15166.930237820001,157.5712467600024,50747.618037600005 2025-10-04,21:57:28.000,277,11032665,-795,0,1759615047,15167.024546159992,157.55714850000368,50747.59707624 2025-10-04,21:57:29.000,277,11032679,-795,0,1759615048,15167.064964019992,157.52895197999896,50747.583102 2025-10-04,21:57:30.000,277,11032671,-795,0,1759615049,15167.179481289997,157.54305023999768,50747.60406336 2025-10-04,21:57:31.000,277,11032654,-795,0,1759615050,15167.246844389992,157.55009937000432,50747.68092168001 2025-10-04,21:57:32.000,277,11032680,-795,0,1759615051,15167.219899149997,157.51485372000025,50747.61105048001 2025-10-04,21:57:33.000,277,11032659,-795,0,1759615052,15167.219899149997,157.46550981000473,50747.632011839996 2025-10-04,21:57:34.000,277,11032701,-795,0,1759615053,15167.166008669992,157.4232150300013,50747.67393456 2025-10-04,21:57:35.000,277,11032661,-795,0,1759615054,15167.152536050002,157.3597728599998,50747.61105048001 2025-10-04,21:57:36.000,277,11032663,-795,0,1759615055,15167.118854499997,157.31042895000428,50747.569127760005 2025-10-04,21:57:37.000,277,11032653,-795,0,1759615056,15167.078436639997,157.21879025999806,50747.54117928001 2025-10-04,21:57:38.000,277,11032642,-795,0,1759615057,15167.011073540001,157.19059374000062,50747.569127760005 2025-10-04,21:57:39.000,277,11032737,-795,0,1759615058,15167.031282470001,157.14829896000447,50747.54117928001 2025-10-04,21:57:40.000,277,11032699,-795,0,1759615059,15167.011073540001,157.0778076600036,50747.55515352 2025-10-04,21:57:41.000,277,11032686,-795,0,1759615060,15166.997600919996,157.0284637500008,50747.59707624 2025-10-04,21:57:42.000,277,11032608,-795,0,1759615061,15166.930237820001,156.94387419000122,50747.61105048001 2025-10-04,21:57:43.000,277,11032588,-795,0,1759615062,15166.957183059996,156.88043201999972,50747.666947440004 2025-10-04,21:57:44.000,277,11032696,-795,0,1759615063,15166.88981996,156.77469507000205,50747.60406336 2025-10-04,21:57:45.000,277,11032674,-795,0,1759615064,15166.896556269996,156.72535115999926,50747.63899896001 2025-10-04,21:57:46.000,277,11032697,-795,0,1759615065,15166.876347339996,156.64076159999968,50747.59707624 2025-10-04,21:57:47.000,277,11032685,-795,0,1759615066,15166.883083649991,156.53502465000201,50747.68092168001 2025-10-04,21:57:48.000,277,11032690,-795,0,1759615067,15166.86961103,156.46453335000115,50747.61105048001 2025-10-04,21:57:49.000,277,11032682,-715,0,1759615068,15166.862874719991,156.35174727000413,50747.63899896001 2025-10-04,21:57:50.000,277,11032691,-795,0,1759615069,15166.876347339996,156.3094524900007,50747.70188304 2025-10-04,21:57:51.000,277,11032719,-795,0,1759615070,15166.88981996,156.19666641000367,50747.65996032001 2025-10-04,21:57:52.000,277,11032707,-795,0,1759615071,15166.86961103,156.10502772000473,50747.6529732 2025-10-04,21:57:53.000,277,11032701,-795,0,1759615072,15166.896556269996,156.02043815999787,50747.618037600005 2025-10-04,21:57:54.000,277,11032736,-795,0,1759615073,15166.930237820001,155.94994686000427,50747.59008912001 2025-10-04,21:57:55.000,277,11032737,-795,0,1759615074,15166.930237820001,155.89355382000213,50747.60406336 2025-10-04,21:57:56.000,277,11032673,-795,0,1759615075,15166.957183059996,155.82306252000126,50747.61105048001 2025-10-04,21:57:57.000,277,11032692,-795,0,1759615076,15166.997600919996,155.79486600000382,50747.63899896001 2025-10-04,21:57:58.000,277,11032700,-795,0,1759615077,15167.091909260002,155.77371860999847,50747.65996032001 2025-10-04,21:57:59.000,277,11032727,-795,0,1759615078,15167.179481289997,155.73847296000167,50747.62502472 2025-10-04,21:58:00.000,277,11032711,-795,0,1759615079,15167.280525939997,155.64683427000273,50747.63899896001 2025-10-04,21:58:01.000,277,11032702,-795,0,1759615080,15167.341152729998,155.61158861999866,50747.6529732 2025-10-04,21:58:02.000,277,11032754,-795,0,1759615081,15167.368097969993,155.57634297000186,50747.59008912001 2025-10-04,21:58:03.000,277,11032713,-795,0,1759615082,15167.442197379998,155.54814645000442,50747.618037600005 2025-10-04,21:58:04.000,277,11032692,-795,0,1759615083,15167.549978339994,155.49175341000227,50747.68092168001 2025-10-04,21:58:05.000,277,11032706,-795,0,1759615084,15167.556714649989,155.4565077599982,50747.569127760005 2025-10-04,21:58:06.000,277,11032706,-795,0,1759615085,15167.65775929999,155.44945862999884,50747.59707624 2025-10-04,21:58:07.000,277,11032730,-795,0,1759615086,15167.71838608999,155.39306559000397,50747.56214064001 2025-10-04,21:58:08.000,277,11032671,-795,0,1759615087,15167.752067639994,155.3225742900031,50747.59008912001 2025-10-04,21:58:09.000,277,11032668,-795,0,1759615088,15167.76554026,155.3225742900031,50747.55515352 2025-10-04,21:58:10.000,277,11032692,-795,0,1759615089,15167.90026645999,155.26618125000095,50747.450346720005 2025-10-04,21:58:11.000,277,11032640,-795,0,1759615090,15167.96089324999,155.30142689999775,50747.4782952 2025-10-04,21:58:12.000,277,11032713,-795,0,1759615091,15167.994574799995,155.3578199399999,50747.51323080001 2025-10-04,21:58:13.000,277,11032747,-635,0,1759615092,15168.06193789999,155.32962342000246,50747.51323080001 2025-10-04,21:58:14.000,277,11032724,-795,0,1759615093,15168.08888314,155.36486906999926,50747.50624368 2025-10-04,21:58:15.000,277,11032691,-795,0,1759615094,15168.10909207,155.4212621100014,50747.42938536 2025-10-04,21:58:16.000,277,11032730,-795,0,1759615095,15168.169718860001,155.4565077599982,50747.408424 2025-10-04,21:58:17.000,277,11032761,-795,0,1759615096,15168.210136720001,155.57634297000186,50747.450346720005 2025-10-04,21:58:18.000,277,11032654,-795,0,1759615097,15168.230345650001,155.63978514000337,50747.44335960001 2025-10-04,21:58:19.000,277,11032672,-795,0,1759615098,15168.297708749997,155.7525712200004,50747.408424 2025-10-04,21:58:20.000,277,11032685,-795,0,1759615099,15168.344862919992,155.83011165000062,50747.42938536 2025-10-04,21:58:21.000,277,11032682,-795,0,1759615100,15168.344862919992,155.92879946999892,50747.48528232 2025-10-04,21:58:22.000,277,11032702,-795,0,1759615101,15168.264027199992,155.98519251000107,50747.41541112 2025-10-04,21:58:23.000,277,11032757,-795,0,1759615102,15168.284236129992,156.11912598000345,50747.49226944001 2025-10-04,21:58:24.000,277,11032699,-795,0,1759615103,15168.284236129992,156.16846988999896,50747.464320959996 2025-10-04,21:58:25.000,277,11032732,-795,0,1759615104,15168.230345650001,156.28830510000262,50747.499256560004 2025-10-04,21:58:26.000,277,11032665,-795,0,1759615105,15168.142773619991,156.34469814000477,50747.499256560004 2025-10-04,21:58:27.000,277,11032715,-795,0,1759615106,15168.095619449996,156.44338596000307,50747.520217920006 2025-10-04,21:58:28.000,277,11032686,-795,0,1759615107,15168.10909207,156.48568073999922,50747.48528232 2025-10-04,21:58:29.000,277,11032741,-795,0,1759615108,15168.04846528,156.50682813000458,50747.583102 2025-10-04,21:58:30.000,277,11032751,-795,0,1759615109,15168.04846528,156.57731942999817,50747.569127760005 2025-10-04,21:58:31.000,277,11032688,-795,0,1759615110,15167.96762956,156.67600725000375,50747.6529732 2025-10-04,21:58:32.000,277,11032678,-795,0,1759615111,15167.90700277,156.71125290000055,50747.53419216 2025-10-04,21:58:33.000,277,11032703,-795,0,1759615112,15167.96762956,156.74649855000462,50747.70887016001 2025-10-04,21:58:34.000,277,11032726,-795,0,1759615113,15167.90026645999,156.7817442000014,50747.75778000001 2025-10-04,21:58:35.000,277,11032694,-795,0,1759615114,15167.88679384,156.80994071999885,50747.74380576 2025-10-04,21:58:36.000,277,11032735,-795,0,1759615115,15167.792485499995,156.8169898499982,50747.82066408 2025-10-04,21:58:37.000,277,11032674,-795,0,1759615116,15167.73859501999,156.84518637000292,50747.84162544 2025-10-04,21:58:38.000,277,11032761,-795,0,1759615117,15167.711649779994,156.80994071999885,50747.94643224001 2025-10-04,21:58:39.000,277,11032726,-795,0,1759615118,15167.65775929999,156.82403898000484,50748.0372648 2025-10-04,21:58:40.000,277,11032687,-795,0,1759615119,15167.630814059994,156.74649855000462,50748.00931632 2025-10-04,21:58:41.000,277,11032751,-795,0,1759615120,15167.556714649989,156.73944941999798,50748.11412312001 2025-10-04,21:58:42.000,277,11032706,-795,0,1759615121,15167.462406309998,156.72535115999926,50748.11412312001 2025-10-04,21:58:43.000,277,11032759,-795,0,1759615122,15167.388306899993,156.6689581200044,50748.18399432001 2025-10-04,21:58:44.000,277,11032689,-795,0,1759615123,15167.287262249993,156.56322116999945,50748.21194280001 2025-10-04,21:58:45.000,277,11032727,-795,0,1759615124,15167.253580700002,156.4715824800005,50748.135084479996 2025-10-04,21:58:46.000,277,11032687,-795,0,1759615125,15167.179481289997,156.40109117999964,50748.15604584 2025-10-04,21:58:47.000,277,11032689,-795,0,1759615126,15167.091909260002,156.26715771000454,50748.20495568 2025-10-04,21:58:48.000,277,11032745,-795,0,1759615127,15167.105381879992,156.15437163000024,50748.190981440006 2025-10-04,21:58:49.000,277,11032656,-795,0,1759615128,15167.071700330001,156.04158555000322,50748.15604584 2025-10-04,21:58:50.000,277,11032691,-795,0,1759615129,15167.058227709997,155.84420990999934,50748.121110240005 2025-10-04,21:58:51.000,277,11032674,-795,0,1759615130,15167.017809849996,155.78076773999783,50748.14905872 2025-10-04,21:58:52.000,277,11032708,-795,0,1759615131,15166.957183059996,155.6538834000021,50748.0372648 2025-10-04,21:58:53.000,277,11032703,-795,0,1759615132,15166.977391989996,155.4706060200042,50748.135084479996 2025-10-04,21:58:54.000,277,11032704,-795,0,1759615133,15166.990864610001,155.44945862999884,50748.06521328001 2025-10-04,21:58:55.000,277,11032683,-795,0,1759615134,15167.051491400001,155.31552516000374,50748.072200400005 2025-10-04,21:58:56.000,277,11032739,-795,0,1759615135,15167.051491400001,155.20273907999945,50748.05822616 2025-10-04,21:58:57.000,277,11032708,-795,0,1759615136,15167.125590809992,155.05470734999835,50748.05822616 2025-10-04,21:58:58.000,277,11032655,-795,0,1759615137,15167.139063429997,154.93487214000197,50748.05822616 2025-10-04,21:58:59.000,277,11032669,-795,0,1759615138,15167.166008669992,154.78684041000088,50748.04425192001 2025-10-04,21:59:00.000,277,11032650,-795,0,1759615139,15167.213162840002,154.61061216000235,50748.06521328001 2025-10-04,21:59:01.000,277,11032689,-795,0,1759615140,15167.280525939997,154.43438391000382,50748.05123904 2025-10-04,21:59:02.000,277,11032708,-795,0,1759615141,15167.347889039993,154.36389261000295,50748.03027768 2025-10-04,21:59:03.000,277,11032680,-795,0,1759615142,15167.455669999988,154.22291001000121,50748.072200400005 2025-10-04,21:59:04.000,277,11032703,-795,0,1759615143,15167.489351549993,154.01848523999797,50748.002329200004 2025-10-04,21:59:05.000,277,11032729,-795,0,1759615144,15167.556714649989,153.8775026400035,50748.023290560006 2025-10-04,21:59:06.000,277,11032720,-795,0,1759615145,15167.624077749999,153.687176129999,50747.967393599996 2025-10-04,21:59:07.000,277,11032727,-795,0,1759615146,15167.7251224,153.53209526999854,50747.932458 2025-10-04,21:59:08.000,277,11032684,-795,0,1759615147,15167.80595812,153.35586702,50747.904509520005 2025-10-04,21:59:09.000,277,11032681,-795,0,1759615148,15167.88005752999,153.18668790000083,50747.93944512 2025-10-04,21:59:10.000,277,11032695,-795,0,1759615149,15167.96762956,152.97521399999823,50747.91149664 2025-10-04,21:59:11.000,277,11032728,-795,0,1759615150,15167.94742063,152.86947705000057,50747.953419360005 2025-10-04,21:59:12.000,277,11032670,-795,0,1759615151,15168.04172896999,152.72849444999883,50747.86957392 2025-10-04,21:59:13.000,277,11032679,-795,0,1759615152,15168.136037309996,152.58046271999774,50747.834638320004 2025-10-04,21:59:14.000,277,11032690,-795,0,1759615153,15168.223609339992,152.5029222900048,50747.86957392 2025-10-04,21:59:15.000,277,11032667,-795,0,1759615154,15168.237081959996,152.31259578000027,50747.77175424 2025-10-04,21:59:16.000,277,11032711,-795,0,1759615155,15168.230345650001,152.1434166600011,50747.80668984001 2025-10-04,21:59:17.000,277,11032647,-795,0,1759615156,15168.304445059992,152.01653231999808,50747.736818640005 2025-10-04,21:59:18.000,277,11032659,-795,0,1759615157,15168.344862919992,151.9319427599985,50747.70188304 2025-10-04,21:59:19.000,277,11032672,-795,0,1759615158,15168.412226020002,151.86850059000426,50747.62502472 2025-10-04,21:59:20.000,277,11032675,-795,0,1759615159,15168.567161149993,151.8332549400002,50747.618037600005 2025-10-04,21:59:21.000,277,11032743,-795,0,1759615160,15168.762514139999,151.8614514600049,50747.67393456 2025-10-04,21:59:22.000,277,11032725,-795,0,1759615161,15168.89724033999,151.84030406999955,50747.68092168001 2025-10-04,21:59:23.000,277,11032715,-795,0,1759615162,15169.0050213,151.80505842000275,50747.71585728 2025-10-04,21:59:24.000,277,11032699,-795,0,1759615163,15169.112802259995,151.8121075500021,50747.687908800006 2025-10-04,21:59:25.000,277,11032620,-795,0,1759615164,15169.14648381,151.80505842000275,50747.67393456 2025-10-04,21:59:26.000,277,11032678,-795,0,1759615165,15169.213846909995,151.82620581000083,50747.64598608 2025-10-04,21:59:27.000,277,11032708,-795,0,1759615166,15169.28794632,151.8966971100017,50747.64598608 2025-10-04,21:59:28.000,277,11032667,-795,0,1759615167,15169.314891559996,151.98833580000064,50747.632011839996 2025-10-04,21:59:29.000,277,11032639,-795,0,1759615168,15169.28794632,152.07292536000023,50747.60406336 2025-10-04,21:59:30.000,277,11032684,-795,0,1759615169,15169.314891559996,152.13636753000173,50747.62502472 2025-10-04,21:59:31.000,277,11032732,-795,0,1759615170,15169.28121000999,152.26325187000475,50747.62502472 2025-10-04,21:59:32.000,277,11032688,-795,0,1759615171,15169.234055839996,152.38308708000113,50747.59707624 2025-10-04,21:59:33.000,277,11032679,-795,0,1759615172,15169.173429049995,152.46062751000136,50747.54117928001 2025-10-04,21:59:34.000,277,11032724,-795,0,1759615173,15169.16669274,152.56636445999902,50747.687908800006 2025-10-04,21:59:35.000,277,11032643,-795,0,1759615174,15168.97807605999,152.60865924000245,50747.70887016001 2025-10-04,21:59:36.000,277,11032734,-795,0,1759615175,15168.85682247999,152.64390488999925,50747.618037600005 2025-10-04,21:59:37.000,277,11032654,-795,0,1759615176,15168.775986759989,152.7002979300014,50747.71585728 2025-10-04,21:59:38.000,277,11032677,-795,0,1759615177,15168.715359969989,152.72144531999948,50747.6529732 2025-10-04,21:59:39.000,277,11032636,-795,0,1759615178,15168.634524249988,152.68619967000268,50747.62502472 2025-10-04,21:59:40.000,277,11032658,-795,0,1759615179,15168.647996869993,152.72849444999883,50747.62502472 2025-10-04,21:59:41.000,277,11032696,-795,0,1759615180,15168.647996869993,152.64390488999925,50747.65996032001 2025-10-04,21:59:42.000,277,11032675,-795,0,1759615181,15168.681678419998,152.60865924000245,50747.59008912001 2025-10-04,21:59:43.000,277,11032681,-795,0,1759615182,15168.755777829989,152.53816794000159,50747.666947440004 2025-10-04,21:59:44.000,277,11032700,-795,0,1759615183,15168.843349859999,152.43243099000392,50747.666947440004 2025-10-04,21:59:45.000,277,11032676,-795,0,1759615184,15168.90397665,152.34784143000434,50747.69489592 2025-10-04,21:59:46.000,277,11032684,-795,0,1759615185,15169.011757609995,152.29849752000155,50747.64598608 2025-10-04,21:59:47.000,277,11032662,-795,0,1759615186,15169.20037428999,152.22095709000132,50747.62502472 2025-10-04,21:59:48.000,277,11032692,-795,0,1759615187,15169.415936209996,152.11522014000366,50747.666947440004 2025-10-04,21:59:49.000,277,11032704,-795,0,1759615188,15169.644970749992,152.0588271000015,50747.5481664 2025-10-04,21:59:50.000,277,11032694,-795,0,1759615189,15169.867268979993,152.0588271000015,50747.583102 2025-10-04,21:59:51.000,277,11032675,-795,0,1759615190,15170.089567209994,152.03767971000343,50747.569127760005 2025-10-04,21:59:52.000,277,11032665,-795,0,1759615191,15170.332074369995,152.0447288400028,50747.499256560004 2025-10-04,21:59:53.000,277,11032633,-795,0,1759615192,15170.561108909991,152.0588271000015,50747.53419216 2025-10-04,21:59:54.000,277,11032704,-795,0,1759615193,15170.823824999992,152.0447288400028,50747.57611488 2025-10-04,21:59:55.000,277,11032672,-795,0,1759615194,15171.120222639998,152.10112187999766,50747.62502472 2025-10-04,21:59:56.000,277,11032641,-795,0,1759615195,15171.329048249994,152.1434166600011,50747.53419216 2025-10-04,21:59:57.000,277,11032655,-795,0,1759615196,15171.46377445,152.1081710100043,50747.65996032001 2025-10-04,21:59:58.000,277,11032682,-795,0,1759615197,15171.61870957999,152.1434166600011,50747.67393456 2025-10-04,21:59:59.000,277,11032624,-795,0,1759615198,15171.739963159991,152.19980970000324,50747.736818640005 2025-10-04,22:00:00.000,277,11032662,-795,0,1759615199,15171.807326260001,152.24915360999876,50747.736818640005 2025-10-04,22:00:01.000,277,11032677,-795,0,1759615200,15171.861216739992,152.29849752000155,50747.736818640005 2025-10-04,22:00:02.000,277,11032648,-795,0,1759615201,15171.881425669992,152.32669403999898,50747.74380576 2025-10-04,22:00:03.000,277,11032611,-795,0,1759615202,15171.962261389992,152.43243099000392,50747.785728480005 2025-10-04,22:00:04.000,277,11032666,-795,0,1759615203,15171.968997700002,152.5170205500035,50747.799702719996 2025-10-04,22:00:05.000,277,11032689,-795,0,1759615204,15171.975734009997,152.53111881000223,50747.834638320004 2025-10-04,22:00:06.000,277,11032732,-795,0,1759615205,15171.948788770002,152.6016101100031,50747.89752240001 2025-10-04,22:00:07.000,277,11032694,-795,0,1759615206,15171.888161980001,152.62980663000053,50747.88354816 2025-10-04,22:00:08.000,277,11032671,-795,0,1759615207,15171.834271499996,152.6368557599999,50747.99534208001 2025-10-04,22:00:09.000,277,11032676,-795,0,1759615208,15171.67933636999,152.67210141000396,50747.96040648 2025-10-04,22:00:10.000,277,11032667,-795,0,1759615209,15171.551346479995,152.68619967000268,50748.06521328001 2025-10-04,22:00:11.000,277,11032686,-795,0,1759615210,15171.41662027999,152.69324880000204,50748.135084479996 2025-10-04,22:00:12.000,277,11032676,-795,0,1759615211,15171.27515776999,152.67915054000332,50748.0372648 2025-10-04,22:00:13.000,277,11032651,-795,0,1759615212,15171.120222639998,152.64390488999925,50748.06521328001 2025-10-04,22:00:14.000,277,11032652,-795,0,1759615213,15170.951814890002,152.53111881000223,50748.15604584 2025-10-04,22:00:15.000,277,11032659,-795,0,1759615214,15170.749725590002,152.43243099000392,50748.239891280005 2025-10-04,22:00:16.000,277,11032723,-795,0,1759615215,15170.534163669996,152.36898882000241,50748.288801120005 2025-10-04,22:00:17.000,277,11032662,-795,0,1759615216,15170.35901960999,152.2421044799994,50748.34469808 2025-10-04,22:00:18.000,277,11032646,-795,0,1759615217,15170.18387555,152.11522014000366,50748.44251776 2025-10-04,22:00:19.000,277,11032659,-795,0,1759615218,15170.015467799989,151.96718841000256,50748.48444048 2025-10-04,22:00:20.000,277,11032633,-795,0,1759615219,15169.813378499988,151.8614514600049,50748.40059504001 2025-10-04,22:00:21.000,277,11032694,-795,0,1759615220,15169.618025509997,151.74161625000124,50748.36565944 2025-10-04,22:00:22.000,277,11032669,-795,0,1759615221,15169.395727279996,151.69227233999845,50748.40059504001 2025-10-04,22:00:23.000,277,11032671,-795,0,1759615222,15169.193637979995,151.62178104000486,50748.49841472001 2025-10-04,22:00:24.000,277,11032711,-795,0,1759615223,15169.07912070999,151.551289740004,50748.55431168 2025-10-04,22:00:25.000,277,11032682,-795,0,1759615224,15168.92418558,151.47374931000377,50748.54033744 2025-10-04,22:00:26.000,277,11032685,-795,0,1759615225,15168.762514139999,151.45260191999841,50748.58924728 2025-10-04,22:00:27.000,277,11032683,-795,0,1759615226,15168.647996869993,151.42440540000098,50748.59623440001 2025-10-04,22:00:28.000,277,11032668,-795,0,1759615227,15168.513270670002,151.4385036599997,50748.65911848 2025-10-04,22:00:29.000,277,11032681,-795,0,1759615228,15168.432434950002,151.42440540000098,50748.56828592001 2025-10-04,22:00:30.000,277,11032666,-795,0,1759615229,15168.338126609997,151.44555278999906,50748.58226016 2025-10-04,22:00:31.000,277,11032626,-795,0,1759615230,15168.230345650001,151.45965104999777,50748.56828592001 2025-10-04,22:00:32.000,277,11032630,-795,0,1759615231,15168.183191479991,151.4667001800044,50748.51238896 2025-10-04,22:00:33.000,277,11032661,-795,0,1759615232,15168.136037309996,151.47374931000377,50748.54033744 2025-10-04,22:00:34.000,277,11032677,-795,0,1759615233,15168.095619449996,151.45260191999841,50748.55431168 2025-10-04,22:00:35.000,277,11032621,-795,0,1759615234,15168.034992659996,151.5019458300012,50748.49841472001 2025-10-04,22:00:36.000,277,11032669,-795,0,1759615235,15168.02825635,151.5019458300012,50748.49841472001 2025-10-04,22:00:37.000,277,11032700,-795,0,1759615236,15168.034992659996,151.53014234999864,50748.48444048 2025-10-04,22:00:38.000,277,11032673,-795,0,1759615237,15168.136037309996,151.53014234999864,50748.51937608001 2025-10-04,22:00:39.000,277,11032722,-795,0,1759615238,15168.196664099996,151.5865353900008,50748.526363200006 2025-10-04,22:00:40.000,277,11032684,-795,0,1759615239,15168.304445059992,151.57243713000207,50748.54732456001 2025-10-04,22:00:41.000,277,11032654,-795,0,1759615240,15168.398753399997,151.55833887000335,50748.456492000005 2025-10-04,22:00:42.000,277,11032640,-795,0,1759615241,15168.466116499992,151.61473190999823,50748.44251776 2025-10-04,22:00:43.000,277,11032707,-795,0,1759615242,15168.573897459988,151.66407582000102,50748.49841472001 2025-10-04,22:00:44.000,277,11032645,-795,0,1759615243,15168.647996869993,151.6993214699978,50748.51238896 2025-10-04,22:00:45.000,277,11032698,-795,0,1759615244,15168.809668309994,151.77686189999804,50748.470466239996 2025-10-04,22:00:46.000,277,11032650,-795,0,1759615245,15168.951130819994,151.8614514600049,50748.470466239996 2025-10-04,22:00:47.000,277,11032656,-795,0,1759615246,15169.133011189995,151.95309015000385,50748.48444048 2025-10-04,22:00:48.000,277,11032721,-795,0,1759615247,15169.24752846,152.07292536000023,50748.4215564 2025-10-04,22:00:49.000,277,11032670,-795,0,1759615248,15169.415936209996,152.13636753000173,50748.43553064 2025-10-04,22:00:50.000,277,11032673,-795,0,1759615249,15169.577607649997,152.22095709000132,50748.407582160005 2025-10-04,22:00:51.000,277,11032734,-795,0,1759615250,15169.759488019998,152.3901362100005,50748.29578824 2025-10-04,22:00:52.000,277,11032702,-795,0,1759615251,15169.826851119993,152.4888240299988,50748.3167496 2025-10-04,22:00:53.000,277,11032750,-795,0,1759615252,15169.900950529998,152.6650522800046,50748.3866208 2025-10-04,22:00:54.000,277,11032665,-795,0,1759615253,15170.015467799989,152.7496418400042,50748.41456928 2025-10-04,22:00:55.000,277,11032697,-795,0,1759615254,15170.089567209994,152.89062443999865,50748.35168520001 2025-10-04,22:00:56.000,277,11032705,-795,0,1759615255,15170.109776139994,152.9611157399995,50748.3866208 2025-10-04,22:00:57.000,277,11032717,-795,0,1759615256,15170.12324876,153.03865616999974,50748.337710960004 2025-10-04,22:00:58.000,277,11032698,-795,0,1759615257,15170.15693030999,153.10209834000125,50748.32373672 2025-10-04,22:00:59.000,277,11032713,-795,0,1759615258,15170.170402929994,153.18668790000083,50748.37963368001 2025-10-04,22:01:00.000,277,11032703,-795,0,1759615259,15170.150193999994,153.28537571999914,50748.3866208 2025-10-04,22:01:01.000,277,11032687,-795,0,1759615260,15170.16366662,153.3417687600013,50748.29578824 2025-10-04,22:01:02.000,277,11032737,-795,0,1759615261,15170.035676729989,153.48980049000238,50748.288801120005 2025-10-04,22:01:03.000,277,11032732,-795,0,1759615262,15170.022204109999,153.5532426600039,50748.3866208 2025-10-04,22:01:04.000,277,11032676,-795,0,1759615263,15169.968313629994,153.6660287400009,50748.37963368001 2025-10-04,22:01:05.000,277,11032683,-795,0,1759615264,15169.840323739998,153.7506183000005,50748.42854352001 2025-10-04,22:01:06.000,277,11032717,-795,0,1759615265,15169.746015399993,153.88455177000287,50748.3866208 2025-10-04,22:01:07.000,277,11032760,-795,0,1759615266,15169.712333850002,154.00438697999925,50748.4914276 2025-10-04,22:01:08.000,277,11032683,-795,0,1759615267,15169.591080270002,154.13832045000163,50748.56828592001 2025-10-04,22:01:09.000,277,11032705,-795,0,1759615268,15169.469826690001,154.258155659998,50748.575273040005 2025-10-04,22:01:10.000,277,11032687,-795,0,1759615269,15169.34857311,154.3920891300004,50748.673092720004 2025-10-04,22:01:11.000,277,11032705,-795,0,1759615270,15169.234055839996,154.44848217000253,50748.65911848 2025-10-04,22:01:12.000,277,11032736,-795,0,1759615271,15169.03870284999,154.52602260000276,50748.63117 2025-10-04,22:01:13.000,277,11032680,-795,0,1759615272,15168.890504029994,154.5824156400049,50748.81283512001 2025-10-04,22:01:14.000,277,11032728,-795,0,1759615273,15168.735568899989,154.62471042000107,50748.86873208 2025-10-04,22:01:15.000,277,11032687,-795,0,1759615274,15168.594106389988,154.63175955000042,50748.8757192 2025-10-04,22:01:16.000,277,11032727,-795,0,1759615275,15168.425698639992,154.61061216000235,50748.92462904 2025-10-04,22:01:17.000,277,11032673,-795,0,1759615276,15168.230345650001,154.59651390000363,50748.92462904 2025-10-04,22:01:18.000,277,11032719,-795,0,1759615277,15168.055201589996,154.56126824999956,50748.959564640005 2025-10-04,22:01:19.000,277,11032760,-795,0,1759615278,15167.913739079995,154.44848217000253,50748.99450024 2025-10-04,22:01:20.000,277,11032746,-795,0,1759615279,15167.75880394999,154.3920891300004,50749.078345680005 2025-10-04,22:01:21.000,277,11032730,-795,0,1759615280,15167.583659889999,154.21586088000186,50749.10629416 2025-10-04,22:01:22.000,277,11032676,-795,0,1759615281,15167.395043209988,154.1594678399997,50749.078345680005 2025-10-04,22:01:23.000,277,11032701,-795,0,1759615282,15167.192953910002,154.04668176000268,50749.03642296 2025-10-04,22:01:24.000,277,11032671,-795,0,1759615283,15167.078436639997,153.9973378499999,50749.05039720001 2025-10-04,22:01:25.000,277,11032700,-795,0,1759615284,15166.970655680001,153.8775026400035,50749.06437144 2025-10-04,22:01:26.000,277,11032703,-795,0,1759615285,15166.86961103,153.814060470002,50749.0154616 2025-10-04,22:01:27.000,277,11032729,-795,0,1759615286,15166.70120327999,153.7153726500037,50748.98052600001 2025-10-04,22:01:28.000,277,11032723,-795,0,1759615287,15166.654049109995,153.68012699999963,50748.91764192 2025-10-04,22:01:29.000,277,11032702,-795,0,1759615288,15166.58668601,153.59553744000004,50748.8757192 2025-10-04,22:01:30.000,277,11032728,-795,0,1759615289,15166.62710387,153.60963569999876,50748.96655176 2025-10-04,22:01:31.000,277,11032663,-795,0,1759615290,15166.64057648999,153.58143918000133,50748.89668056 2025-10-04,22:01:32.000,277,11032667,-795,0,1759615291,15166.613631249995,153.52504613999918,50748.72898968 2025-10-04,22:01:33.000,277,11032691,-795,0,1759615292,15166.674258039995,153.59553744000004,50748.82680936 2025-10-04,22:01:34.000,277,11032749,-795,0,1759615293,15166.755093759995,153.56029179000325,50748.82680936 2025-10-04,22:01:35.000,277,11032700,-795,0,1759615294,15166.80224792999,153.5673409200026,50748.77789952 2025-10-04,22:01:36.000,277,11032727,-795,0,1759615295,15166.903292579991,153.58848831000068,50748.694054080006 2025-10-04,22:01:37.000,277,11032698,-795,0,1759615296,15166.970655680001,153.61668482999812,50748.742963920005 2025-10-04,22:01:38.000,277,11032693,-795,0,1759615297,15167.024546159992,153.6660287400009,50748.71501544001 2025-10-04,22:01:39.000,277,11032675,-795,0,1759615298,15167.085172949992,153.69422525999835,50748.66610560001 2025-10-04,22:01:40.000,277,11032668,-795,0,1759615299,15167.159272359997,153.72242178000306,50748.65911848 2025-10-04,22:01:41.000,277,11032704,-795,0,1759615300,15167.233371770002,153.77881481999793,50748.624182880005 2025-10-04,22:01:42.000,277,11032759,-795,0,1759615301,15167.253580700002,153.88455177000287,50748.4914276 2025-10-04,22:01:43.000,277,11032733,-795,0,1759615302,15167.408515829993,154.0114361099986,50748.58226016 2025-10-04,22:01:44.000,277,11032685,-795,0,1759615303,15167.448933689993,154.07487828000012,50748.58226016 2025-10-04,22:01:45.000,277,11032659,-795,0,1759615304,15167.529769409994,154.1594678399997,50748.58226016 2025-10-04,22:01:46.000,277,11032697,-795,0,1759615305,15167.543242029999,154.29340131000208,50748.55431168 2025-10-04,22:01:47.000,277,11032696,-795,0,1759615306,15167.603868819999,154.44143304000318,50748.51238896 2025-10-04,22:01:48.000,277,11032720,-795,0,1759615307,15167.671231919994,154.56126824999956,50748.48444048 2025-10-04,22:01:49.000,277,11032727,-795,0,1759615308,15167.71838608999,154.72339823999937,50748.456492000005 2025-10-04,22:01:50.000,277,11032691,-795,0,1759615309,15167.73859501999,154.90667562000453,50748.505401840004 2025-10-04,22:01:51.000,277,11032697,-795,0,1759615310,15167.79922180999,155.0124125700022,50748.54732456001 2025-10-04,22:01:52.000,277,11032668,-795,0,1759615311,15167.812694429995,155.14634604000457,50748.40059504001 2025-10-04,22:01:53.000,277,11032736,-795,0,1759615312,15167.812694429995,155.32962342000246,50748.48444048 2025-10-04,22:01:54.000,277,11032705,-795,0,1759615313,15167.82616705,155.49880254000163,50748.48444048 2025-10-04,22:01:55.000,277,11032696,-795,0,1759615314,15167.832903359995,155.63978514000337,50748.47745336001 2025-10-04,22:01:56.000,277,11032730,-795,0,1759615315,15167.81943073999,155.79486600000382,50748.48444048 2025-10-04,22:01:57.000,277,11032687,-795,0,1759615316,15167.83963966999,155.964045120003,50748.54033744 2025-10-04,22:01:58.000,277,11032637,-795,0,1759615317,15167.933948009995,156.07683120000002,50748.48444048 2025-10-04,22:01:59.000,277,11032665,-795,0,1759615318,15167.98110217999,156.23191206000047,50748.63117 2025-10-04,22:02:00.000,277,11032690,-795,0,1759615319,15167.94068431999,156.31650162000005,50748.638157119996 2025-10-04,22:02:01.000,277,11032704,-795,0,1759615320,15167.9272117,156.40109117999964,50748.65213136 2025-10-04,22:02:02.000,277,11032701,-795,0,1759615321,15167.853112289995,156.49272986999858,50748.58924728 2025-10-04,22:02:03.000,277,11032678,-795,0,1759615322,15167.81943073999,156.5561720400001,50748.68706696001 2025-10-04,22:02:04.000,277,11032692,-795,0,1759615323,15167.79922180999,156.64781072999904,50748.73597680001 2025-10-04,22:02:05.000,277,11032663,-795,0,1759615324,15167.664495609999,156.71125290000055,50748.73597680001 2025-10-04,22:02:06.000,277,11032677,-795,0,1759615325,15167.570187269994,156.8169898499982,50748.81283512001 2025-10-04,22:02:07.000,277,11032657,-795,0,1759615326,15167.469142619993,156.87338289000036,50748.84777072 2025-10-04,22:02:08.000,277,11032684,-795,0,1759615327,15167.327680109993,156.99321810000401,50748.8757192 2025-10-04,22:02:09.000,277,11032642,-795,0,1759615328,15167.192953910002,157.0778076600036,50748.959564640005 2025-10-04,22:02:10.000,277,11032676,-795,0,1759615329,15167.058227709997,157.1623972200032,50748.92462904 2025-10-04,22:02:11.000,277,11032688,-795,0,1759615330,15166.896556269996,157.2751833000002,50748.91764192 2025-10-04,22:02:12.000,277,11032676,-795,0,1759615331,15166.795511619996,157.38092024999787,50748.840783600004 2025-10-04,22:02:13.000,277,11032667,-795,0,1759615332,15166.68773066,157.46550981000473,50748.91764192 2025-10-04,22:02:14.000,277,11032718,-795,0,1759615333,15166.593422319995,157.5853450200011,50749.029435840006 2025-10-04,22:02:15.000,277,11032694,-795,0,1759615334,15166.52605922,157.64173806000326,50749.04341008 2025-10-04,22:02:16.000,277,11032693,-795,0,1759615335,15166.364387779999,157.71222936000413,50749.09231992 2025-10-04,22:02:17.000,277,11032694,-795,0,1759615336,15166.249870509993,157.768622399999,50749.05039720001 2025-10-04,22:02:18.000,277,11032659,-795,0,1759615337,15166.115144310003,157.80386805000308,50749.04341008 2025-10-04,22:02:19.000,277,11032657,-795,0,1759615338,15165.980418109997,157.82501544000115,50749.0154616 2025-10-04,22:02:20.000,277,11032668,-795,0,1759615339,15165.872637150002,157.8532119599986,50749.06437144 2025-10-04,22:02:21.000,277,11032659,-795,0,1759615340,15165.832219290001,157.8814084800033,50749.09930704001 2025-10-04,22:02:22.000,277,11032680,-795,0,1759615341,15165.717702019996,157.84616282999923,50749.029435840006 2025-10-04,22:02:23.000,277,11032684,-795,0,1759615342,15165.63012999,157.86026108999795,50749.12026840001 2025-10-04,22:02:24.000,277,11032680,-795,0,1759615343,15165.535821649995,157.88845761000266,50749.127255520005 2025-10-04,22:02:25.000,277,11032630,-795,0,1759615344,15165.44151330999,157.83911369999987,50749.078345680005 2025-10-04,22:02:26.000,277,11032679,-795,0,1759615345,15165.374150209995,157.8320645700005,50749.14821688001 2025-10-04,22:02:27.000,277,11032642,-795,0,1759615346,15165.293314489994,157.8320645700005,50749.14821688001 2025-10-04,22:02:28.000,277,11032662,-795,0,1759615347,15165.23942400999,157.83911369999987,50749.141229759996 2025-10-04,22:02:29.000,277,11032633,-795,0,1759615348,15165.158588289989,157.83911369999987,50749.14821688001 2025-10-04,22:02:30.000,277,11032652,-795,0,1759615349,15165.118170429989,157.8814084800033,50749.127255520005 2025-10-04,22:02:31.000,277,11032675,-795,0,1759615350,15165.158588289989,157.87435935000394,50749.11328128 2025-10-04,22:02:32.000,277,11032646,-795,0,1759615351,15165.212478769994,157.86731022000458,50749.0853328 2025-10-04,22:02:33.000,277,11032696,-795,0,1759615352,15165.165324599999,157.93780151999817,50749.02244872001 2025-10-04,22:02:34.000,277,11032629,-795,0,1759615353,15165.178797219989,157.95189978000417,50749.0154616 2025-10-04,22:02:35.000,277,11032707,-795,0,1759615354,15165.225951389999,157.98714543000096,50749.05039720001 2025-10-04,22:02:36.000,277,11032651,-795,0,1759615355,15165.293314489994,158.0294402100044,50749.10629416 2025-10-04,22:02:37.000,277,11032665,-795,0,1759615356,15165.27984186999,158.0294402100044,50749.00148736001 2025-10-04,22:02:38.000,277,11032627,-795,0,1759615357,15165.414568069995,158.0787841199999,50748.95257752001 2025-10-04,22:02:39.000,277,11032691,-795,0,1759615358,15165.48866748,158.14927542000078,50748.95257752001 2025-10-04,22:02:40.000,277,11032644,-795,0,1759615359,15165.50214009999,158.1915702000042,50748.9455904 2025-10-04,22:02:41.000,277,11032665,-795,0,1759615360,15165.576239509996,158.226815850001,50748.8757192 2025-10-04,22:02:42.000,277,11032627,-795,0,1759615361,15165.62339367999,158.24796323999908,50748.81283512001 2025-10-04,22:02:43.000,277,11032663,-795,0,1759615362,15165.677284159996,158.33960192999803,50748.9455904 2025-10-04,22:02:44.000,277,11032665,-795,0,1759615363,15165.724438329991,158.39599497000017,50748.93860328 2025-10-04,22:02:45.000,277,11032670,-795,0,1759615364,15165.798537739996,158.4735354000004,50748.9455904 2025-10-04,22:02:46.000,277,11032679,-795,0,1759615365,15165.812010360001,158.48058452999976,50748.93860328 2025-10-04,22:02:47.000,277,11032654,-795,0,1759615366,15165.818746669996,158.55107583000063,50748.90366768001 2025-10-04,22:02:48.000,277,11032659,-795,0,1759615367,15165.859164529997,158.60041974000342,50748.89668056 2025-10-04,22:02:49.000,277,11032667,-795,0,1759615368,15165.859164529997,158.60746887000278,50748.92462904 2025-10-04,22:02:50.000,277,11032703,-795,0,1759615369,15165.872637150002,158.6215671300015,50748.88270632001 2025-10-04,22:02:51.000,277,11032702,-795,0,1759615370,15165.859164529997,158.61451800000214,50748.88969344 2025-10-04,22:02:52.000,277,11032710,-795,0,1759615371,15165.865900839992,158.60746887000278,50748.74995104 2025-10-04,22:02:53.000,277,11032682,-795,0,1759615372,15165.832219290001,158.57927234999806,50748.81982224 2025-10-04,22:02:54.000,277,11032716,-795,0,1759615373,15165.785065119991,158.59337061000406,50748.79886088 2025-10-04,22:02:55.000,277,11032694,-795,0,1759615374,15165.791801430001,158.54402670000127,50748.83379648001 2025-10-04,22:02:56.000,277,11032715,-795,0,1759615375,15165.778328809996,158.50878105000447,50748.85475784001 2025-10-04,22:02:57.000,277,11032711,-795,0,1759615376,15165.812010360001,158.45943714000168,50748.86873208 2025-10-04,22:02:58.000,277,11032678,-795,0,1759615377,15165.825482979992,158.43124062000425,50748.88969344 2025-10-04,22:02:59.000,277,11032685,-795,0,1759615378,15165.852428220001,158.3748475800021,50748.82680936 2025-10-04,22:03:00.000,277,11032687,-795,0,1759615379,15165.892846080002,158.36074932000338,50748.840783600004 2025-10-04,22:03:01.000,277,11032758,-795,0,1759615380,15165.946736559992,158.33255279999867,50748.89668056 2025-10-04,22:03:02.000,277,11032726,-795,0,1759615381,15165.980418109997,158.26911063000443,50748.75693816 2025-10-04,22:03:03.000,277,11032711,-795,0,1759615382,15165.946736559992,158.2620614999978,50748.82680936 2025-10-04,22:03:04.000,277,11032720,-795,0,1759615383,15165.987154419992,158.26911063000443,50748.81982224 2025-10-04,22:03:05.000,277,11032652,-795,0,1759615384,15165.966945489992,158.25501236999844,50748.77789952 2025-10-04,22:03:06.000,277,11032708,-795,0,1759615385,15166.007363349992,158.2620614999978,50748.78488664001 2025-10-04,22:03:07.000,277,11032696,-795,0,1759615386,15165.973681800002,158.2761597600038,50748.72200256 2025-10-04,22:03:08.000,277,11032686,-795,0,1759615387,15166.000627039997,158.3114054100006,50748.694054080006 2025-10-04,22:03:09.000,277,11032728,-795,0,1759615388,15165.926527629992,158.33255279999867,50748.624182880005 2025-10-04,22:03:10.000,277,11032683,-795,0,1759615389,15165.886109769992,158.33960192999803,50748.63117 2025-10-04,22:03:11.000,277,11032710,-795,0,1759615390,15165.865900839992,158.39599497000017,50748.58226016 2025-10-04,22:03:12.000,277,11032741,-795,0,1759615391,15165.913055010002,158.44533888000296,50748.46347912 2025-10-04,22:03:13.000,277,11032710,-795,0,1759615392,15165.832219290001,158.5369775700019,50748.49841472001 2025-10-04,22:03:14.000,277,11032671,-795,0,1759615393,15165.865900839992,158.54402670000127,50748.470466239996 2025-10-04,22:03:15.000,277,11032721,-795,0,1759615394,15165.845691909992,158.6215671300015,50748.51937608001 2025-10-04,22:03:16.000,277,11032672,-795,0,1759615395,15165.832219290001,158.69910756000172,50748.456492000005 2025-10-04,22:03:17.000,277,11032683,-795,0,1759615396,15165.825482979992,158.77664799000195,50748.44251776 2025-10-04,22:03:18.000,277,11032665,-795,0,1759615397,15165.805274049992,158.88943406999897,50748.46347912 2025-10-04,22:03:19.000,277,11032654,-795,0,1759615398,15165.764856189991,158.94582711000112,50748.41456928 2025-10-04,22:03:20.000,277,11032732,-795,0,1759615399,15165.744647259991,159.03746580000006,50748.39360792 2025-10-04,22:03:21.000,277,11032743,-795,0,1759615400,15165.67054785,159.12205535999965,50748.43553064 2025-10-04,22:03:22.000,277,11032721,-795,0,1759615401,15165.616657369996,159.1784484000018,50748.33072384001 2025-10-04,22:03:23.000,277,11032717,-795,0,1759615402,15165.60318474999,159.3405783900016,50748.39360792 2025-10-04,22:03:24.000,277,11032711,-795,0,1759615403,15165.576239509996,159.40402056000312,50748.37963368001 2025-10-04,22:03:25.000,277,11032688,-795,0,1759615404,15165.5695032,159.49565925000206,50748.358672320006 2025-10-04,22:03:26.000,277,11032717,-795,0,1759615405,15165.556030579995,159.58024881000165,50748.337710960004 2025-10-04,22:03:27.000,277,11032702,-795,0,1759615406,15165.5695032,159.60139619999973,50748.44251776 2025-10-04,22:03:28.000,277,11032693,-795,0,1759615407,15165.556030579995,159.6718875000006,50748.37963368001 2025-10-04,22:03:29.000,277,11032703,-795,0,1759615408,15165.515612719995,159.71418228000402,50748.39360792 2025-10-04,22:03:30.000,277,11032660,-795,0,1759615409,15165.576239509996,159.72828054000274,50748.43553064 2025-10-04,22:03:31.000,277,11032688,-795,0,1759615410,15165.556030579995,159.74237880000146,50748.470466239996 2025-10-04,22:03:32.000,277,11032720,-795,0,1759615411,15165.50887641,159.72828054000274,50748.456492000005 2025-10-04,22:03:33.000,277,11032730,-795,0,1759615412,15165.454985929995,159.71418228000402,50748.505401840004 2025-10-04,22:03:34.000,277,11032727,-795,0,1759615413,15165.40783176,159.65074011000252,50748.55431168 2025-10-04,22:03:35.000,277,11032682,-795,0,1759615414,15165.34720497,159.587297940001,50748.64514424001 2025-10-04,22:03:36.000,277,11032736,-795,0,1759615415,15165.28657818,159.59434707000037,50748.65911848 2025-10-04,22:03:37.000,277,11032676,-795,0,1759615416,15165.25963293999,159.55910142000357,50748.64514424001 2025-10-04,22:03:38.000,277,11032678,-795,0,1759615417,15165.246160319999,159.50975751000078,50748.65911848 2025-10-04,22:03:39.000,277,11032709,-795,0,1759615418,15165.151851979994,159.460413599998,50748.5612988 2025-10-04,22:03:40.000,277,11032685,-795,0,1759615419,15165.118170429989,159.43221708000056,50748.54732456001 2025-10-04,22:03:41.000,277,11032693,-795,0,1759615420,15165.057543639989,159.3899223000044,50748.48444048 2025-10-04,22:03:42.000,277,11032706,-795,0,1759615421,15165.017125779988,159.3899223000044,50748.51238896 2025-10-04,22:03:43.000,277,11032628,-795,0,1759615422,15164.990180539993,159.3405783900016,50748.4914276 2025-10-04,22:03:44.000,277,11032687,-795,0,1759615423,15164.983444229998,159.31238187000417,50748.470466239996 2025-10-04,22:03:45.000,277,11032673,-795,0,1759615424,15164.956498989988,159.2771362200001,50748.48444048 2025-10-04,22:03:46.000,277,11032666,-795,0,1759615425,15164.936290059988,159.29828360999818,50748.526363200006 2025-10-04,22:03:47.000,277,11032664,-795,0,1759615426,15164.936290059988,159.2277923100046,50748.4914276 2025-10-04,22:03:48.000,277,11032716,-795,0,1759615427,15164.895872200002,159.20664491999923,50748.55431168 2025-10-04,22:03:49.000,277,11032675,-795,0,1759615428,15164.848718029993,159.1784484000018,50748.56828592001 2025-10-04,22:03:50.000,277,11032683,-795,0,1759615429,15164.855454340002,159.17139927000244,50748.505401840004 2025-10-04,22:03:51.000,277,11032680,-795,0,1759615430,15164.841981719997,159.12205535999965,50748.638157119996 2025-10-04,22:03:52.000,277,11032705,-795,0,1759615431,15164.808300169992,159.0797605800035,50748.61020864 2025-10-04,22:03:53.000,277,11032647,-795,0,1759615432,15164.835245410002,159.0938588400022,50748.64514424001 2025-10-04,22:03:54.000,277,11032683,-795,0,1759615433,15164.828509099993,159.04451492999942,50748.76392528001 2025-10-04,22:03:55.000,277,11032689,-795,0,1759615434,15164.815036480002,159.04451492999942,50748.7010412 2025-10-04,22:03:56.000,277,11032687,-795,0,1759615435,15164.808300169992,159.00926928000263,50748.65213136 2025-10-04,22:03:57.000,277,11032651,-795,0,1759615436,15164.821772789997,159.02336754000135,50748.64514424001 2025-10-04,22:03:58.000,277,11032675,-795,0,1759615437,15164.815036480002,158.9669744999992,50748.66610560001 2025-10-04,22:03:59.000,277,11032690,-795,0,1759615438,15164.848718029993,158.95992536999984,50748.65911848 2025-10-04,22:04:00.000,277,11032717,-795,0,1759615439,15164.889135889993,158.9317288500024,50748.68007984 2025-10-04,22:04:01.000,277,11032678,-795,0,1759615440,15164.868926959993,158.92467972000304,50748.61020864 2025-10-04,22:04:02.000,277,11032695,-795,0,1759615441,15164.943026369998,158.88943406999897,50748.63117 2025-10-04,22:04:03.000,277,11032669,-795,0,1759615442,15164.963235299998,158.91058146000432,50748.66610560001 2025-10-04,22:04:04.000,277,11032694,-795,0,1759615443,15165.010389469993,158.94582711000112,50748.791873760005 2025-10-04,22:04:05.000,277,11032669,-795,0,1759615444,15165.057543639989,158.8823849399996,50748.742963920005 2025-10-04,22:04:06.000,277,11032698,-795,0,1759615445,15165.064279949998,158.8330410300041,50748.7709124 2025-10-04,22:04:07.000,277,11032697,-795,0,1759615446,15165.030598399993,158.79779538000003,50748.68007984 2025-10-04,22:04:08.000,277,11032653,-795,0,1759615447,15165.003653159998,158.76254973000323,50748.638157119996 2025-10-04,22:04:09.000,277,11032722,-795,0,1759615448,15165.057543639989,158.75550060000387,50748.60322152 2025-10-04,22:04:10.000,277,11032688,-795,0,1759615449,15165.131643049994,158.76254973000323,50748.624182880005 2025-10-04,22:04:11.000,277,11032708,-795,0,1759615450,15165.138379359989,158.69910756000172,50748.65213136 2025-10-04,22:04:12.000,277,11032657,-795,0,1759615451,15165.097961499989,158.64976364999893,50748.65213136 2025-10-04,22:04:13.000,277,11032697,-795,0,1759615452,15165.118170429989,158.62861626000085,50748.638157119996 2025-10-04,22:04:14.000,277,11032692,-795,0,1759615453,15165.138379359989,158.6568127799983,50748.673092720004 2025-10-04,22:04:15.000,277,11032692,-795,0,1759615454,15165.185533529999,158.6356653900002,50748.624182880005 2025-10-04,22:04:16.000,277,11032696,-795,0,1759615455,15165.212478769994,158.61451800000214,50748.61719576001 2025-10-04,22:04:17.000,277,11032678,-795,0,1759615456,15165.246160319999,158.5722232199987,50748.61020864 2025-10-04,22:04:18.000,277,11032721,-795,0,1759615457,15165.30678711,158.6215671300015,50748.575273040005 2025-10-04,22:04:19.000,277,11032715,-795,0,1759615458,15165.353941279995,158.6215671300015,50748.61020864 2025-10-04,22:04:20.000,277,11032738,-795,0,1759615459,15165.333732349995,158.64271451999957,50748.54732456001 2025-10-04,22:04:21.000,277,11032643,-795,0,1759615460,15165.36067758999,158.67091104000428,50748.49841472001 2025-10-04,22:04:22.000,277,11032656,-795,0,1759615461,15165.374150209995,158.67796017000364,50748.456492000005 2025-10-04,22:04:23.000,277,11032674,-795,0,1759615462,15165.42804069,158.7202549499998,50748.470466239996 2025-10-04,22:04:24.000,277,11032688,-795,0,1759615463,15165.495403789995,158.75550060000387,50748.505401840004 2025-10-04,22:04:25.000,277,11032706,-795,0,1759615464,15165.48866748,158.7484514700045,50748.46347912 2025-10-04,22:04:26.000,277,11032716,-795,0,1759615465,15165.475194859995,158.79074625000067,50748.4215564 2025-10-04,22:04:27.000,277,11032691,-795,0,1759615466,15165.48193116999,158.7695988600026,50748.39360792 2025-10-04,22:04:28.000,277,11032699,-795,0,1759615467,15165.50214009999,158.79074625000067,50748.407582160005 2025-10-04,22:04:29.000,277,11032687,-795,0,1759615468,15165.515612719995,158.77664799000195,50748.40059504001 2025-10-04,22:04:30.000,277,11032717,-795,0,1759615469,15165.54255795999,158.79779538000003,50748.43553064 2025-10-04,22:04:31.000,277,11032708,-795,0,1759615470,15165.44824962,158.79074625000067,50748.47745336001 2025-10-04,22:04:32.000,277,11032647,-795,0,1759615471,15165.394359139995,158.7484514700045,50748.302775359996 2025-10-04,22:04:33.000,277,11032680,-795,0,1759615472,15165.44824962,158.7202549499998,50748.29578824 2025-10-04,22:04:34.000,277,11032681,-795,0,1759615473,15165.38088651999,158.71320582000044,50748.3167496 2025-10-04,22:04:35.000,277,11032694,-795,0,1759615474,15165.46172223999,158.69205843000236,50748.32373672 2025-10-04,22:04:36.000,277,11032726,-795,0,1759615475,15165.475194859995,158.69205843000236,50748.40059504001 2025-10-04,22:04:37.000,277,11032728,-795,0,1759615476,15165.515612719995,158.67091104000428,50748.407582160005 2025-10-04,22:04:38.000,277,11032697,-795,0,1759615477,15165.50887641,158.67091104000428,50748.4215564 2025-10-04,22:04:39.000,277,11032723,-795,0,1759615478,15165.54255795999,158.64976364999893,50748.407582160005 2025-10-04,22:04:40.000,277,11032701,-795,0,1759615479,15165.60992106,158.60746887000278,50748.34469808 2025-10-04,22:04:41.000,277,11032690,-795,0,1759615480,15165.616657369996,158.56517408999935,50748.358672320006 2025-10-04,22:04:42.000,277,11032641,-795,0,1759615481,15165.60992106,158.55107583000063,50748.27482688 2025-10-04,22:04:43.000,277,11032720,-795,0,1759615482,15165.71096571,158.46648627000104,50748.34469808 2025-10-04,22:04:44.000,277,11032715,-715,0,1759615483,15165.684020469991,158.4100932299989,50748.37264656 2025-10-04,22:04:45.000,277,11032676,-795,0,1759615484,15165.724438329991,158.33255279999867,50748.337710960004 2025-10-04,22:04:46.000,277,11032721,-795,0,1759615485,15165.791801430001,158.30435628000123,50748.30976248001 2025-10-04,22:04:47.000,277,11032714,-795,0,1759615486,15165.845691909992,158.24796323999908,50748.30976248001 2025-10-04,22:04:48.000,277,11032734,-795,0,1759615487,15165.926527629992,158.21976672000164,50748.27482688 2025-10-04,22:04:49.000,277,11032661,-795,0,1759615488,15165.899582389997,158.15632455000014,50748.3866208 2025-10-04,22:04:50.000,277,11032690,-795,0,1759615489,15165.940000249997,158.11402977000398,50748.39360792 2025-10-04,22:04:51.000,277,11032667,-795,0,1759615490,15165.987154419992,158.0435384700031,50748.358672320006 2025-10-04,22:04:52.000,277,11032701,-795,0,1759615491,15165.946736559992,157.95894891000353,50748.26783976 2025-10-04,22:04:53.000,277,11032686,-795,0,1759615492,15166.054517520002,157.93780151999817,50748.20495568 2025-10-04,22:04:54.000,277,11032698,-795,0,1759615493,15166.088199069993,157.95894891000353,50748.32373672 2025-10-04,22:04:55.000,277,11032718,-795,0,1759615494,15166.121880619998,157.9166541300001,50748.3167496 2025-10-04,22:04:56.000,277,11032722,-795,0,1759615495,15166.128616929993,157.86731022000458,50748.30976248001 2025-10-04,22:04:57.000,277,11032695,-795,0,1759615496,15166.209452649993,157.84616282999923,50748.26783976 2025-10-04,22:04:58.000,277,11032734,-795,0,1759615497,15166.229661579993,157.8179663100018,50748.25386552 2025-10-04,22:04:59.000,277,11032706,-795,0,1759615498,15166.229661579993,157.78976979000436,50748.288801120005 2025-10-04,22:05:00.000,277,11032713,-795,0,1759615499,15166.243134199998,157.75452414000029,50748.3167496 2025-10-04,22:05:01.000,277,11032660,-795,0,1759615500,15166.270079439993,157.75452414000029,50748.27482688 2025-10-04,22:05:02.000,277,11032685,-795,0,1759615501,15166.155562169988,157.71222936000413,50748.002329200004 2025-10-04,22:05:03.000,277,11032693,-795,0,1759615502,15166.270079439993,157.70518023000477,50748.2468784 2025-10-04,22:05:04.000,277,11032708,-795,0,1759615503,15166.290288369994,157.74747501000093,50748.28181400001 2025-10-04,22:05:05.000,277,11032733,-795,0,1759615504,15166.330706229994,157.76157326999964,50748.19796856 2025-10-04,22:05:06.000,277,11032715,-795,0,1759615505,15166.337442539989,157.7333767500022,50748.23290416001 2025-10-04,22:05:07.000,277,11032706,-795,0,1759615506,15166.357651469989,157.7192784900035,50748.27482688 2025-10-04,22:05:08.000,277,11032707,-795,0,1759615507,15166.371124089994,157.768622399999,50748.27482688 2025-10-04,22:05:09.000,277,11032694,-795,0,1759615508,15166.371124089994,157.72632762000285,50748.21194280001 2025-10-04,22:05:10.000,277,11032734,-795,0,1759615509,15166.45869611999,157.77567152999836,50748.190981440006 2025-10-04,22:05:11.000,277,11032698,-795,0,1759615510,15166.50585029,157.78976979000436,50748.25386552 2025-10-04,22:05:12.000,277,11032713,-795,0,1759615511,15166.45869611999,157.74747501000093,50748.190981440006 2025-10-04,22:05:13.000,277,11032694,-795,0,1759615512,15166.451959809994,157.64173806000326,50748.12809736 2025-10-04,22:05:14.000,277,11032682,-795,0,1759615513,15166.41827825999,157.62763980000454,50748.15604584 2025-10-04,22:05:15.000,277,11032698,-795,0,1759615514,15166.431750879994,157.54305023999768,50748.12809736 2025-10-04,22:05:16.000,277,11032681,-795,0,1759615515,15166.41827825999,157.51485372000025,50748.170020080004 2025-10-04,22:05:17.000,277,11032692,-795,0,1759615516,15166.472168739994,157.47960807000345,50748.1770072 2025-10-04,22:05:18.000,277,11032695,-795,0,1759615517,15166.43848718999,157.4725589400041,50748.14207160001 2025-10-04,22:05:19.000,277,11032725,-795,0,1759615518,15166.45869611999,157.41616590000194,50748.14905872 2025-10-04,22:05:20.000,277,11032747,-795,0,1759615519,15166.51932290999,157.34567460000108,50748.15604584 2025-10-04,22:05:21.000,277,11032703,-795,0,1759615520,15166.573213389995,157.33862547000172,50748.170020080004 2025-10-04,22:05:22.000,277,11032701,-795,0,1759615521,15166.56647708,157.26813417000085,50748.190981440006 2025-10-04,22:05:23.000,277,11032712,-795,0,1759615522,15166.613631249995,157.19059374000062,50748.15604584 2025-10-04,22:05:24.000,277,11032713,-795,0,1759615523,15166.68099434999,157.1623972200032,50748.1770072 2025-10-04,22:05:25.000,277,11032723,-795,0,1759615524,15166.72141220999,157.12010243999976,50748.15604584 2025-10-04,22:05:26.000,277,11032715,-795,0,1759615525,15166.734884829995,157.06370940000488,50748.15604584 2025-10-04,22:05:27.000,277,11032737,-795,0,1759615526,15166.82919317,157.03551288000017,50748.16303296001 2025-10-04,22:05:28.000,277,11032734,-795,0,1759615527,15166.903292579991,157.00026723000337,50748.14905872 2025-10-04,22:05:29.000,277,11032744,-795,0,1759615528,15166.957183059996,157.02141462000145,50748.107136 2025-10-04,22:05:30.000,277,11032734,-795,0,1759615529,15167.071700330001,157.0143654900021,50748.135084479996 2025-10-04,22:05:31.000,277,11032692,-795,0,1759615530,15167.166008669992,157.0284637500008,50748.135084479996 2025-10-04,22:05:32.000,277,11032695,-795,0,1759615531,15167.246844389992,156.97911983999802,50748.107136 2025-10-04,22:05:33.000,277,11032729,-795,0,1759615532,15167.361361659998,156.92272680000315,50748.14905872 2025-10-04,22:05:34.000,277,11032733,-795,0,1759615533,15167.428724759993,156.95092332000058,50748.170020080004 2025-10-04,22:05:35.000,277,11032750,-795,0,1759615534,15167.502824169998,156.94387419000122,50748.14207160001 2025-10-04,22:05:36.000,277,11032716,-795,0,1759615535,15167.563450959999,156.866333760001,50748.12809736 2025-10-04,22:05:37.000,277,11032744,-795,0,1759615536,15167.570187269994,156.85223550000228,50748.072200400005 2025-10-04,22:05:38.000,277,11032679,-795,0,1759615537,15167.684704539999,156.80994071999885,50748.10014888 2025-10-04,22:05:39.000,277,11032718,-795,0,1759615538,15167.69817715999,156.84518637000292,50748.023290560006 2025-10-04,22:05:40.000,277,11032718,-795,0,1759615539,15167.79922180999,156.8169898499982,50748.107136 2025-10-04,22:05:41.000,277,11032742,-795,0,1759615540,15167.80595812,156.8169898499982,50748.072200400005 2025-10-04,22:05:42.000,277,11032677,-795,0,1759615541,15167.81943073999,156.78879333000077,50747.94643224001 2025-10-04,22:05:43.000,277,11032760,-795,0,1759615542,15167.88005752999,156.82403898000484,50747.967393599996 2025-10-04,22:05:44.000,277,11032715,-795,0,1759615543,15167.9272117,156.85223550000228,50747.967393599996 2025-10-04,22:05:45.000,277,11032727,-795,0,1759615544,15167.96089324999,156.9156776700038,50747.93944512 2025-10-04,22:05:46.000,277,11032724,-795,0,1759615545,15168.00131110999,156.97207070999866,50747.89752240001 2025-10-04,22:05:47.000,277,11032737,-795,0,1759615546,15167.974365869995,157.0143654900021,50747.904509520005 2025-10-04,22:05:48.000,277,11032773,-795,0,1759615547,15168.04172896999,157.09895505000168,50747.91149664 2025-10-04,22:05:49.000,277,11032701,-795,0,1759615548,15168.00804742,157.15534809000383,50747.88354816 2025-10-04,22:05:50.000,277,11032724,-795,0,1759615549,15167.994574799995,157.15534809000383,50747.953419360005 2025-10-04,22:05:51.000,277,11032667,-795,0,1759615550,15167.98783849,157.19764286999998,50747.89752240001 2025-10-04,22:05:52.000,277,11032694,-795,0,1759615551,15167.96089324999,157.2751833000002,50747.86957392 2025-10-04,22:05:53.000,277,11032760,-795,0,1759615552,15167.913739079995,157.35272373000043,50747.932458 2025-10-04,22:05:54.000,277,11032686,-715,0,1759615553,15167.94068431999,157.36682198999915,50747.93944512 2025-10-04,22:05:55.000,277,11032700,-795,0,1759615554,15167.86658491,157.43731329000002,50748.03027768 2025-10-04,22:05:56.000,277,11032719,-795,0,1759615555,15167.83963966999,157.51485372000025,50748.01630344001 2025-10-04,22:05:57.000,277,11032685,-795,0,1759615556,15167.752067639994,157.5219028499996,50747.97438072001 2025-10-04,22:05:58.000,277,11032713,-795,0,1759615557,15167.711649779994,157.55009937000432,50747.98136784 2025-10-04,22:05:59.000,277,11032728,-795,0,1759615558,15167.65775929999,157.62763980000454,50748.03027768 2025-10-04,22:06:00.000,277,11032715,-795,0,1759615559,15167.610605129994,157.65583632000198,50748.00931632 2025-10-04,22:06:01.000,277,11032724,-795,0,1759615560,15167.583659889999,157.66288545000134,50748.06521328001 2025-10-04,22:06:02.000,277,11032678,-795,0,1759615561,15167.509560479994,157.6699345800007,50747.91149664 2025-10-04,22:06:03.000,277,11032688,-795,0,1759615562,15167.489351549993,157.6699345800007,50748.05822616 2025-10-04,22:06:04.000,277,11032718,-795,0,1759615563,15167.415252139988,157.65583632000198,50748.107136 2025-10-04,22:06:05.000,277,11032706,-795,0,1759615564,15167.395043209988,157.66288545000134,50748.18399432001 2025-10-04,22:06:06.000,277,11032740,-795,0,1759615565,15167.334416420003,157.68403283999942,50748.21194280001 2025-10-04,22:06:07.000,277,11032676,-795,0,1759615566,15167.253580700002,157.68403283999942,50748.11412312001 2025-10-04,22:06:08.000,277,11032752,-795,0,1759615567,15167.253580700002,157.65583632000198,50748.190981440006 2025-10-04,22:06:09.000,277,11032692,-795,0,1759615568,15167.199690219997,157.69813109999814,50748.21194280001 2025-10-04,22:06:10.000,277,11032725,-795,0,1759615569,15167.166008669992,157.69108196999878,50748.18399432001 2025-10-04,22:06:11.000,277,11032716,-795,0,1759615570,15167.118854499997,157.69813109999814,50748.21892992 2025-10-04,22:06:12.000,277,11032686,-795,0,1759615571,15167.031282470001,157.6346889300039,50748.11412312001 2025-10-04,22:06:13.000,277,11032694,-795,0,1759615572,15167.017809849996,157.61354153999855,50748.14905872 2025-10-04,22:06:14.000,277,11032698,-795,0,1759615573,15166.990864610001,157.57829589000175,50748.21892992 2025-10-04,22:06:15.000,277,11032690,-795,0,1759615574,15166.957183059996,157.55009937000432,50748.22591704 2025-10-04,22:06:16.000,277,11032725,-795,0,1759615575,15166.903292579991,157.51485372000025,50748.190981440006 2025-10-04,22:06:17.000,277,11032689,-795,0,1759615576,15166.8494021,157.47960807000345,50748.1770072 2025-10-04,22:06:18.000,277,11032704,-795,0,1759615577,15166.80898424,157.43026416000066,50748.190981440006 2025-10-04,22:06:19.000,277,11032698,-795,0,1759615578,15166.815720549996,157.43026416000066,50748.19796856 2025-10-04,22:06:20.000,277,11032690,-795,0,1759615579,15166.80898424,157.40206764000322,50748.23290416001 2025-10-04,22:06:21.000,277,11032719,-795,0,1759615580,15166.78203899999,157.39501851000387,50748.19796856 2025-10-04,22:06:22.000,277,11032693,-795,0,1759615581,15166.70793959,157.38092024999787,50748.190981440006 2025-10-04,22:06:23.000,277,11032692,-795,0,1759615582,15166.70120327999,157.3738711199985,50748.25386552 2025-10-04,22:06:24.000,277,11032682,-795,0,1759615583,15166.72814852,157.3879693800045,50748.1770072 2025-10-04,22:06:25.000,277,11032708,-795,0,1759615584,15166.78877531,157.38092024999787,50748.30976248001 2025-10-04,22:06:26.000,277,11032721,-795,0,1759615585,15166.76856638,157.41616590000194,50748.27482688 2025-10-04,22:06:27.000,277,11032746,-795,0,1759615586,15166.74835745,157.41616590000194,50748.302775359996 2025-10-04,22:06:28.000,277,11032680,-795,0,1759615587,15166.72141220999,157.43026416000066,50748.26085264001 2025-10-04,22:06:29.000,277,11032712,-795,0,1759615588,15166.74835745,157.43026416000066,50748.26783976 2025-10-04,22:06:30.000,277,11032723,-795,0,1759615589,15166.72814852,157.43026416000066,50748.20495568 2025-10-04,22:06:31.000,277,11032736,-795,0,1759615590,15166.734884829995,157.40206764000322,50748.288801120005 2025-10-04,22:06:32.000,277,11032692,-795,0,1759615591,15166.68099434999,157.4232150300013,50748.2468784 2025-10-04,22:06:33.000,277,11032716,-795,0,1759615592,15166.72814852,157.40206764000322,50748.3167496 2025-10-04,22:06:34.000,277,11032710,-795,0,1759615593,15166.72814852,157.3879693800045,50748.20495568 2025-10-04,22:06:35.000,277,11032680,-795,0,1759615594,15166.72814852,157.3879693800045,50748.29578824 2025-10-04,22:06:36.000,277,11032668,-795,0,1759615595,15166.694466969995,157.34567460000108,50748.21892992 2025-10-04,22:06:37.000,277,11032695,-795,0,1759615596,15166.66752173,157.33862547000172,50748.1770072 2025-10-04,22:06:38.000,277,11032689,-795,0,1759615597,15166.674258039995,157.36682198999915,50748.22591704 2025-10-04,22:06:39.000,277,11032697,-795,0,1759615598,15166.66078541999,157.3597728599998,50748.27482688 2025-10-04,22:06:40.000,277,11032700,-795,0,1759615599,15166.633840179995,157.39501851000387,50748.21892992 2025-10-04,22:06:41.000,277,11032720,-795,0,1759615600,15166.62710387,157.35272373000043,50748.21892992 2025-10-04,22:06:42.000,277,11032679,-795,0,1759615601,15166.57994969999,157.34567460000108,50748.12809736 2025-10-04,22:06:43.000,277,11032692,-795,0,1759615602,15166.62710387,157.38092024999787,50748.19796856 2025-10-04,22:06:44.000,277,11032695,-795,0,1759615603,15166.64057648999,157.33157634000236,50748.1770072 2025-10-04,22:06:45.000,277,11032693,-795,0,1759615604,15166.56647708,157.36682198999915,50748.14207160001 2025-10-04,22:06:46.000,277,11032669,-795,0,1759615605,15166.51932290999,157.34567460000108,50748.16303296001 2025-10-04,22:06:47.000,277,11032662,-795,0,1759615606,15166.54626815,157.33157634000236,50748.239891280005 2025-10-04,22:06:48.000,277,11032683,-795,0,1759615607,15166.52605922,157.31042895000428,50748.19796856 2025-10-04,22:06:49.000,277,11032704,-795,0,1759615608,15166.51932290999,157.28928155999893,50748.190981440006 2025-10-04,22:06:50.000,277,11032700,-795,0,1759615609,15166.54626815,157.26813417000085,50748.121110240005 2025-10-04,22:06:51.000,277,11032684,-795,0,1759615610,15166.573213389995,157.31747808000364,50748.14905872 2025-10-04,22:06:52.000,277,11032683,-795,0,1759615611,15166.553004459995,157.26813417000085,50748.07918752 2025-10-04,22:06:53.000,277,11032669,-795,0,1759615612,15166.55974076999,157.29633068999829,50748.190981440006 2025-10-04,22:06:54.000,277,11032674,-795,0,1759615613,15166.54626815,157.31747808000364,50748.14905872 2025-10-04,22:06:55.000,277,11032713,-795,0,1759615614,15166.54626815,157.30337981999764,50748.10014888 2025-10-04,22:06:56.000,277,11032648,-795,0,1759615615,15166.54626815,157.324527210003,50748.11412312001 2025-10-04,22:06:57.000,277,11032666,-795,0,1759615616,15166.553004459995,157.31747808000364,50748.072200400005 2025-10-04,22:06:58.000,277,11032722,-795,0,1759615617,15166.57994969999,157.29633068999829,50748.04425192001 2025-10-04,22:06:59.000,277,11032718,-795,0,1759615618,15166.573213389995,157.324527210003,50748.05123904 2025-10-04,22:07:00.000,277,11032612,-795,0,1759615619,15166.55974076999,157.33157634000236,50748.002329200004 2025-10-04,22:07:01.000,277,11032668,-795,0,1759615620,15166.55974076999,157.33862547000172,50748.00931632 2025-10-04,22:07:02.000,277,11032692,-795,0,1759615621,15166.553004459995,157.324527210003,50747.92547088001 2025-10-04,22:07:03.000,277,11032693,-795,0,1759615622,15166.53953183999,157.3597728599998,50748.0372648 2025-10-04,22:07:04.000,277,11032667,-795,0,1759615623,15166.593422319995,157.324527210003,50748.002329200004 2025-10-04,22:07:05.000,277,11032659,-795,0,1759615624,15166.573213389995,157.33862547000172,50748.023290560006 2025-10-04,22:07:06.000,277,11032661,-795,0,1759615625,15166.60015862999,157.35272373000043,50748.002329200004 2025-10-04,22:07:07.000,277,11032667,-795,0,1759615626,15166.593422319995,157.34567460000108,50747.99534208001 2025-10-04,22:07:08.000,277,11032699,-795,0,1759615627,15166.56647708,157.3597728599998,50747.96040648 2025-10-04,22:07:09.000,277,11032682,-795,0,1759615628,15166.553004459995,157.34567460000108,50747.93944512 2025-10-04,22:07:10.000,277,11032667,-795,0,1759615629,15166.57994969999,157.31747808000364,50747.91149664 2025-10-04,22:07:11.000,277,11032686,-795,0,1759615630,15166.58668601,157.324527210003,50747.91149664 2025-10-04,22:07:12.000,277,11032666,-795,0,1759615631,15166.56647708,157.33862547000172,50747.80668984001 2025-10-04,22:07:13.000,277,11032663,-795,0,1759615632,15166.6473128,157.36682198999915,50747.89053528 2025-10-04,22:07:14.000,277,11032699,-795,0,1759615633,15166.70120327999,157.33862547000172,50747.75778000001 2025-10-04,22:07:15.000,277,11032632,-795,0,1759615634,15166.714675899995,157.4232150300013,50747.88354816 2025-10-04,22:07:16.000,277,11032658,-795,0,1759615635,15166.74162113999,157.40206764000322,50747.87656104001 2025-10-04,22:07:17.000,277,11032679,-795,0,1759615636,15166.795511619996,157.41616590000194,50747.7927156 2025-10-04,22:07:18.000,277,11032689,-795,0,1759615637,15166.815720549996,157.44436241999938,50747.7927156 2025-10-04,22:07:19.000,277,11032688,-795,0,1759615638,15166.903292579991,157.4584606799981,50747.855599680006 2025-10-04,22:07:20.000,277,11032704,-795,0,1759615639,15166.957183059996,157.45141154999874,50747.91149664 2025-10-04,22:07:21.000,277,11032682,-795,0,1759615640,15166.984128299991,157.4725589400041,50747.91149664 2025-10-04,22:07:22.000,277,11032686,-795,0,1759615641,15166.997600919996,157.5078045900009,50747.75778000001 2025-10-04,22:07:23.000,277,11032667,-795,0,1759615642,15167.038018779996,157.5219028499996,50747.904509520005 2025-10-04,22:07:24.000,277,11032670,-795,0,1759615643,15167.139063429997,157.49370633000217,50747.82066408 2025-10-04,22:07:25.000,277,11032670,-795,0,1759615644,15167.118854499997,157.5853450200011,50747.87656104001 2025-10-04,22:07:26.000,277,11032663,-795,0,1759615645,15167.132327120002,157.5853450200011,50747.855599680006 2025-10-04,22:07:27.000,277,11032675,-795,0,1759615646,15167.098645569997,157.64878719000262,50747.785728480005 2025-10-04,22:07:28.000,277,11032670,-795,0,1759615647,15167.105381879992,157.68403283999942,50747.84162544 2025-10-04,22:07:29.000,277,11032653,-795,0,1759615648,15167.085172949992,157.76157326999964,50747.77175424 2025-10-04,22:07:30.000,277,11032682,-795,0,1759615649,15167.091909260002,157.8320645700005,50747.77175424 2025-10-04,22:07:31.000,277,11032657,-795,0,1759615650,15167.125590809992,157.89550674000202,50747.82765120001 2025-10-04,22:07:32.000,277,11032686,-795,0,1759615651,15167.085172949992,158.00124368999968,50747.70188304 2025-10-04,22:07:33.000,277,11032689,-795,0,1759615652,15167.078436639997,158.0787841199999,50747.77175424 2025-10-04,22:07:34.000,277,11032700,-795,0,1759615653,15167.091909260002,158.17042280999885,50747.77874136001 2025-10-04,22:07:35.000,277,11032689,-795,0,1759615654,15167.071700330001,158.3255036699993,50747.75079288 2025-10-04,22:07:36.000,277,11032720,-795,0,1759615655,15167.024546159992,158.4241914900049,50747.77874136001 2025-10-04,22:07:37.000,277,11032641,-795,0,1759615656,15166.977391989996,158.5369775700019,50747.7927156 2025-10-04,22:07:38.000,277,11032644,-795,0,1759615657,15166.970655680001,158.6215671300015,50747.75778000001 2025-10-04,22:07:39.000,277,11032678,-795,0,1759615658,15166.950446750001,158.7695988600026,50747.799702719996 2025-10-04,22:07:40.000,277,11032705,-795,0,1759615659,15166.923501509991,158.86123755000153,50747.7927156 2025-10-04,22:07:41.000,277,11032676,-795,0,1759615660,15166.896556269996,158.94582711000112,50747.84861256001 2025-10-04,22:07:42.000,277,11032664,-795,0,1759615661,15166.88981996,158.9951710200039,50747.834638320004 2025-10-04,22:07:43.000,277,11032701,-795,0,1759615662,15166.80898424,159.07271145000414,50747.86957392 2025-10-04,22:07:44.000,277,11032667,-715,0,1759615663,15166.80898424,159.13615361999837,50747.87656104001 2025-10-04,22:07:45.000,277,11032678,-795,0,1759615664,15166.82919317,159.19959578999988,50747.88354816 2025-10-04,22:07:46.000,277,11032702,-795,0,1759615665,15166.775302689995,159.26303796000138,50747.92547088001 2025-10-04,22:07:47.000,277,11032665,-795,0,1759615666,15166.74835745,159.27008709000074,50747.855599680006 2025-10-04,22:07:48.000,277,11032692,-795,0,1759615667,15166.74835745,159.25598883000202,50747.8625868 2025-10-04,22:07:49.000,277,11032680,-795,0,1759615668,15166.78877531,159.27008709000074,50747.89053528 2025-10-04,22:07:50.000,277,11032705,-795,0,1759615669,15166.78203899999,159.31238187000417,50747.904509520005 2025-10-04,22:07:51.000,277,11032685,-795,0,1759615670,15166.78203899999,159.33352926000225,50747.94643224001 2025-10-04,22:07:52.000,277,11032710,-795,0,1759615671,15166.74835745,159.31943100000353,50747.89752240001 2025-10-04,22:07:53.000,277,11032699,-795,0,1759615672,15166.82245685999,159.30533274000481,50747.967393599996 2025-10-04,22:07:54.000,277,11032695,-795,0,1759615673,15166.862874719991,159.27008709000074,50747.967393599996 2025-10-04,22:07:55.000,277,11032646,-795,0,1759615674,15166.8494021,159.26303796000138,50747.89752240001 2025-10-04,22:07:56.000,277,11032680,-795,0,1759615675,15166.876347339996,159.28418534999946,50747.91848376 2025-10-04,22:07:57.000,277,11032710,-795,0,1759615676,15166.950446750001,159.23484144000395,50747.904509520005 2025-10-04,22:07:58.000,277,11032673,-795,0,1759615677,15167.011073540001,159.20664491999923,50747.932458 2025-10-04,22:07:59.000,277,11032710,-795,0,1759615678,15167.017809849996,159.19254666000052,50747.89053528 2025-10-04,22:08:00.000,277,11032703,-795,0,1759615679,15167.078436639997,159.2136940499986,50747.87656104001 2025-10-04,22:08:01.000,277,11032673,-795,0,1759615680,15167.118854499997,159.19254666000052,50747.86957392 2025-10-04,22:08:02.000,277,11032676,-795,0,1759615681,15167.166008669992,159.1784484000018,50747.72983152001 2025-10-04,22:08:03.000,277,11032705,-795,0,1759615682,15167.246844389992,159.13615361999837,50747.89752240001 2025-10-04,22:08:04.000,277,11032705,-795,0,1759615683,15167.354625349988,159.14320274999773,50747.91149664 2025-10-04,22:08:05.000,277,11032723,-795,0,1759615684,15167.395043209988,159.14320274999773,50747.92547088001 2025-10-04,22:08:06.000,277,11032711,-795,0,1759615685,15167.475878929989,159.12205535999965,50747.92547088001 2025-10-04,22:08:07.000,277,11032669,-795,0,1759615686,15167.549978339994,159.129104489999,50747.88354816 2025-10-04,22:08:08.000,277,11032701,-795,0,1759615687,15167.603868819999,159.14320274999773,50747.904509520005 2025-10-04,22:08:09.000,277,11032673,-795,0,1759615688,15167.624077749999,159.14320274999773,50747.98835496 2025-10-04,22:08:10.000,277,11032722,-795,0,1759615689,15167.644286679999,159.12205535999965,50747.953419360005 2025-10-04,22:08:11.000,277,11032670,-795,0,1759615690,15167.664495609999,159.13615361999837,50747.8625868 2025-10-04,22:08:12.000,277,11032700,-795,0,1759615691,15167.70491347,159.1150062300003,50747.80668984001 2025-10-04,22:08:13.000,277,11032674,-795,0,1759615692,15167.74533133,159.12205535999965,50747.855599680006 2025-10-04,22:08:14.000,277,11032704,-795,0,1759615693,15167.78574919,159.15025188000436,50747.932458 2025-10-04,22:08:15.000,277,11032685,-795,0,1759615694,15167.792485499995,159.17139927000244,50747.91848376 2025-10-04,22:08:16.000,277,11032740,-795,0,1759615695,15167.78574919,159.20664491999923,50747.87656104001 2025-10-04,22:08:17.000,277,11032737,-795,0,1759615696,15167.772276569995,159.19959578999988,50747.92547088001 2025-10-04,22:08:18.000,277,11032707,-795,0,1759615697,15167.75880394999,159.2418905700033,50747.91848376 2025-10-04,22:08:19.000,277,11032729,-795,0,1759615698,15167.731858709994,159.2771362200001,50747.94643224001 2025-10-04,22:08:20.000,277,11032732,-795,0,1759615699,15167.711649779994,159.24893970000267,50747.953419360005 2025-10-04,22:08:21.000,277,11032723,-795,0,1759615700,15167.691440849994,159.28418534999946,50747.97438072001 2025-10-04,22:08:22.000,277,11032692,-795,0,1759615701,15167.590396199994,159.3264801300029,50747.84162544 2025-10-04,22:08:23.000,277,11032692,-795,0,1759615702,15167.610605129994,159.29123447999882,50747.932458 2025-10-04,22:08:24.000,277,11032723,-795,0,1759615703,15167.583659889999,159.28418534999946,50747.93944512 2025-10-04,22:08:25.000,277,11032700,-795,0,1759615704,15167.523033099998,159.33352926000225,50747.92547088001 2025-10-04,22:08:26.000,277,11032667,-795,0,1759615705,15167.509560479994,159.30533274000481,50747.932458 2025-10-04,22:08:27.000,277,11032688,-795,0,1759615706,15167.509560479994,159.29828360999818,50747.91848376 2025-10-04,22:08:28.000,277,11032706,-795,0,1759615707,15167.516296789989,159.27008709000074,50747.88354816 2025-10-04,22:08:29.000,277,11032686,-795,0,1759615708,15167.556714649989,159.2136940499986,50747.91848376 2025-10-04,22:08:30.000,277,11032698,-795,0,1759615709,15167.556714649989,159.16435014000308,50747.98835496 2025-10-04,22:08:31.000,277,11032698,-795,0,1759615710,15167.630814059994,159.18549753000116,50747.89053528 2025-10-04,22:08:32.000,277,11032744,-795,0,1759615711,15167.630814059994,159.17139927000244,50747.82765120001 2025-10-04,22:08:33.000,277,11032696,-795,0,1759615712,15167.73859501999,159.17139927000244,50747.91848376 2025-10-04,22:08:34.000,277,11032672,-795,0,1759615713,15167.79922180999,159.17139927000244,50747.967393599996 2025-10-04,22:08:35.000,277,11032688,-795,0,1759615714,15167.873321219995,159.15730101000372,50747.953419360005 2025-10-04,22:08:36.000,277,11032720,-795,0,1759615715,15167.92047538999,159.15730101000372,50747.94643224001 2025-10-04,22:08:37.000,277,11032705,-795,0,1759615716,15167.974365869995,159.1150062300003,50747.953419360005 2025-10-04,22:08:38.000,277,11032679,-795,0,1759615717,15168.034992659996,159.1150062300003,50747.89752240001 2025-10-04,22:08:39.000,277,11032675,-795,0,1759615718,15168.10909207,159.10795710000093,50747.92547088001 2025-10-04,22:08:40.000,277,11032666,-795,0,1759615719,15168.102355759991,159.129104489999,50747.904509520005 2025-10-04,22:08:41.000,277,11032672,-795,0,1759615720,15168.162982549991,159.129104489999,50747.88354816 2025-10-04,22:08:42.000,277,11032695,-795,0,1759615721,15168.169718860001,159.12205535999965,50747.785728480005 2025-10-04,22:08:43.000,277,11032699,-795,0,1759615722,15168.210136720001,159.16435014000308,50747.86957392 2025-10-04,22:08:44.000,277,11032664,-795,0,1759615723,15168.250554580001,159.15730101000372,50747.94643224001 2025-10-04,22:08:45.000,277,11032749,-795,0,1759615724,15168.290972440001,159.1150062300003,50747.84861256001 2025-10-04,22:08:46.000,277,11032665,-795,0,1759615725,15168.304445059992,159.1784484000018,50747.91149664 2025-10-04,22:08:47.000,277,11032694,-795,0,1759615726,15168.331390300002,159.19959578999988,50747.89053528 2025-10-04,22:08:48.000,277,11032666,-795,0,1759615727,15168.385280779992,159.25598883000202,50747.8625868 2025-10-04,22:08:49.000,277,11032677,-795,0,1759615728,15168.378544469997,159.2771362200001,50747.76476712 2025-10-04,22:08:50.000,277,11032701,-795,0,1759615729,15168.459380189997,159.2771362200001,50747.91848376 2025-10-04,22:08:51.000,277,11032718,-795,0,1759615730,15168.479589119997,159.28418534999946,50747.967393599996 2025-10-04,22:08:52.000,277,11032693,-795,0,1759615731,15168.418962329997,159.26303796000138,50747.81367696 2025-10-04,22:08:53.000,277,11032693,-795,0,1759615732,15168.459380189997,159.2277923100046,50747.967393599996 2025-10-04,22:08:54.000,277,11032687,-795,0,1759615733,15168.445907569992,159.22074317999795,50747.932458 2025-10-04,22:08:55.000,277,11032732,-795,0,1759615734,15168.452643880002,159.12205535999965,50747.86957392 2025-10-04,22:08:56.000,277,11032712,-795,0,1759615735,15168.459380189997,159.12205535999965,50747.967393599996 2025-10-04,22:08:57.000,277,11032692,-795,0,1759615736,15168.479589119997,159.12205535999965,50747.97438072001 2025-10-04,22:08:58.000,277,11032709,-795,0,1759615737,15168.506534359993,159.05861318999814,50748.002329200004 2025-10-04,22:08:59.000,277,11032723,-795,0,1759615738,15168.553688530003,159.04451492999942,50748.01630344001 2025-10-04,22:09:00.000,277,11032698,-795,0,1759615739,15168.567161149993,159.04451492999942,50747.904509520005 2025-10-04,22:09:01.000,277,11032731,-795,0,1759615740,15168.607579009993,159.00222015000327,50748.01630344001 2025-10-04,22:09:02.000,277,11032702,-795,0,1759615741,15168.573897459988,158.97402362999856,50747.98835496 2025-10-04,22:09:03.000,277,11032672,-795,0,1759615742,15168.627787939993,159.00222015000327,50747.96040648 2025-10-04,22:09:04.000,277,11032683,-795,0,1759615743,15168.668205799993,159.00222015000327,50747.98136784 2025-10-04,22:09:05.000,277,11032686,-795,0,1759615744,15168.735568899989,158.94582711000112,50747.904509520005 2025-10-04,22:09:06.000,277,11032710,-795,0,1759615745,15168.708623659993,159.00926928000263,50747.967393599996 2025-10-04,22:09:07.000,277,11032664,-795,0,1759615746,15168.755777829989,159.02336754000135,50748.023290560006 2025-10-04,22:09:08.000,277,11032701,-795,0,1759615747,15168.782723069999,158.98107275999791,50748.03027768 2025-10-04,22:09:09.000,277,11032672,-795,0,1759615748,15168.755777829989,158.98107275999791,50748.05822616 2025-10-04,22:09:10.000,277,11032657,-795,0,1759615749,15168.742305209998,158.9317288500024,50748.023290560006 2025-10-04,22:09:11.000,277,11032698,-795,0,1759615750,15168.742305209998,158.93877798000176,50748.01630344001 2025-10-04,22:09:12.000,277,11032694,-795,0,1759615751,15168.769250449994,158.86123755000153,50748.00931632 2025-10-04,22:09:13.000,277,11032701,-795,0,1759615752,15168.728832589994,158.84009016000346,50748.09316176001 2025-10-04,22:09:14.000,277,11032730,-795,0,1759615753,15168.762514139999,158.8189427699981,50748.135084479996 2025-10-04,22:09:15.000,277,11032686,-795,0,1759615754,15168.775986759989,158.69205843000236,50747.98835496 2025-10-04,22:09:16.000,277,11032695,-795,0,1759615755,15168.769250449994,158.685009300003,50748.07918752 2025-10-04,22:09:17.000,277,11032713,-795,0,1759615756,15168.749041519994,158.62861626000085,50748.10014888 2025-10-04,22:09:18.000,277,11032690,-795,0,1759615757,15168.789459379994,158.5369775700019,50748.11412312001 2025-10-04,22:09:19.000,277,11032733,-795,0,1759615758,15168.782723069999,158.45238801000232,50748.107136 2025-10-04,22:09:20.000,277,11032678,-795,0,1759615759,15168.809668309994,158.38189671000146,50748.10014888 2025-10-04,22:09:21.000,277,11032689,-795,0,1759615760,15168.816404619989,158.30435628000123,50748.12809736 2025-10-04,22:09:22.000,277,11032688,-795,0,1759615761,15168.789459379994,158.24091410999972,50747.99534208001 2025-10-04,22:09:23.000,277,11032722,-795,0,1759615762,15168.823140929999,158.099931509998,50748.11412312001 2025-10-04,22:09:24.000,277,11032719,-795,0,1759615763,15168.802931999999,158.0646858600012,50748.06521328001 2025-10-04,22:09:25.000,277,11032722,-795,0,1759615764,15168.843349859999,157.9659980400029,50748.0372648 2025-10-04,22:09:26.000,277,11032675,-795,0,1759615765,15168.850086169994,157.99419456000032,50748.06521328001 2025-10-04,22:09:27.000,277,11032673,-795,0,1759615766,15168.796195689989,157.9448506500048,50747.99534208001 2025-10-04,22:09:28.000,277,11032695,-795,0,1759615767,15168.809668309994,157.90255587000138,50748.002329200004 2025-10-04,22:09:29.000,277,11032697,-795,0,1759615768,15168.816404619989,157.92370325999946,50747.97438072001 2025-10-04,22:09:30.000,277,11032649,-795,0,1759615769,15168.816404619989,157.9166541300001,50747.99534208001 2025-10-04,22:09:31.000,277,11032690,-795,0,1759615770,15168.92418558,157.9166541300001,50748.04425192001 2025-10-04,22:09:32.000,277,11032716,-795,0,1759615771,15168.951130819994,157.90960500000074,50748.06521328001 2025-10-04,22:09:33.000,277,11032702,-795,0,1759615772,15169.0050213,157.89550674000202,50748.05123904 2025-10-04,22:09:34.000,277,11032698,-795,0,1759615773,15168.99828498999,157.8814084800033,50748.07918752 2025-10-04,22:09:35.000,277,11032681,-795,0,1759615774,15169.052175469995,157.78976979000436,50748.0372648 2025-10-04,22:09:36.000,277,11032733,-795,0,1759615775,15169.02523023,157.76157326999964,50748.107136 2025-10-04,22:09:37.000,277,11032762,-795,0,1759615776,15168.991548679995,157.72632762000285,50748.14207160001 2025-10-04,22:09:38.000,277,11032719,-795,0,1759615777,15168.991548679995,157.67698371000006,50748.072200400005 2025-10-04,22:09:39.000,277,11032712,-795,0,1759615778,15168.98481237,157.64878719000262,50748.14207160001 2025-10-04,22:09:40.000,277,11032686,-795,0,1759615779,15168.97807605999,157.57829589000175,50748.121110240005 2025-10-04,22:09:41.000,277,11032682,-795,0,1759615780,15168.930921889994,157.54305023999768,50748.072200400005 2025-10-04,22:09:42.000,277,11032726,-795,0,1759615781,15168.93765819999,157.50075546000153,50748.03027768 2025-10-04,22:09:43.000,277,11032728,-795,0,1759615782,15168.951130819994,157.4584606799981,50748.12809736 2025-10-04,22:09:44.000,277,11032700,-795,0,1759615783,15168.98481237,157.4584606799981,50748.170020080004 2025-10-04,22:09:45.000,277,11032687,-795,0,1759615784,15168.97807605999,157.3738711199985,50748.08617464 2025-10-04,22:09:46.000,277,11032736,-795,0,1759615785,15168.951130819994,157.40206764000322,50748.06521328001 2025-10-04,22:09:47.000,277,11032700,-795,0,1759615786,15168.910712959994,157.41616590000194,50748.11412312001 2025-10-04,22:09:48.000,277,11032759,-795,0,1759615787,15168.90397665,157.43026416000066,50748.14207160001 2025-10-04,22:09:49.000,277,11032713,-795,0,1759615788,15168.850086169994,157.43731329000002,50748.11412312001 2025-10-04,22:09:50.000,277,11032738,-795,0,1759615789,15168.83661354999,157.46550981000473,50748.107136 2025-10-04,22:09:51.000,277,11032704,-795,0,1759615790,15168.870295099994,157.49370633000217,50748.0372648 2025-10-04,22:09:52.000,277,11032696,-795,0,1759615791,15168.870295099994,157.51485372000025,50747.99534208001 2025-10-04,22:09:53.000,277,11032690,-795,0,1759615792,15168.870295099994,157.5712467600024,50747.967393599996 2025-10-04,22:09:54.000,277,11032734,-795,0,1759615793,15168.890504029994,157.6205906699979,50747.96040648 2025-10-04,22:09:55.000,277,11032733,-795,0,1759615794,15168.870295099994,157.64173806000326,50747.94643224001 2025-10-04,22:09:56.000,277,11032735,-795,0,1759615795,15168.850086169994,157.71222936000413,50747.92547088001 2025-10-04,22:09:57.000,277,11032706,-795,0,1759615796,15168.863558789999,157.71222936000413,50747.932458 2025-10-04,22:09:58.000,277,11032698,-795,0,1759615797,15168.883767719999,157.7192784900035,50747.92547088001 2025-10-04,22:09:59.000,277,11032710,-795,0,1759615798,15168.92418558,157.75452414000029,50747.855599680006 2025-10-04,22:10:00.000,277,11032670,-795,0,1759615799,15168.90397665,157.768622399999,50747.84861256001 2025-10-04,22:10:01.000,277,11032688,-795,0,1759615800,15168.96460344,157.82501544000115,50747.904509520005 2025-10-04,22:10:02.000,277,11032685,-795,0,1759615801,15168.971339749995,157.86731022000458,50747.855599680006 2025-10-04,22:10:03.000,277,11032682,-795,0,1759615802,15168.98481237,157.8814084800033,50747.96040648 2025-10-04,22:10:04.000,277,11032676,-795,0,1759615803,15168.991548679995,157.89550674000202,50747.967393599996 2025-10-04,22:10:05.000,277,11032700,-795,0,1759615804,15169.0050213,157.90255587000138,50747.953419360005 2025-10-04,22:10:06.000,277,11032694,-795,0,1759615805,15169.0050213,157.9166541300001,50748.01630344001 2025-10-04,22:10:07.000,277,11032719,-795,0,1759615806,15169.0050213,157.93075238999882,50748.023290560006 2025-10-04,22:10:08.000,277,11032711,-795,0,1759615807,15169.08585702,157.93780151999817,50748.12809736 2025-10-04,22:10:09.000,277,11032713,-795,0,1759615808,15169.072384399995,157.98714543000096,50748.135084479996 2025-10-04,22:10:10.000,277,11032694,-795,0,1759615809,15169.05891177999,157.98714543000096,50748.25386552 2025-10-04,22:10:11.000,277,11032679,-795,0,1759615810,15169.09932963999,158.00124368999968,50748.20495568 2025-10-04,22:10:12.000,277,11032740,-795,0,1759615811,15169.06564809,158.0153419499984,50748.072200400005 2025-10-04,22:10:13.000,277,11032694,-795,0,1759615812,15169.03870284999,157.95894891000353,50748.21194280001 2025-10-04,22:10:14.000,277,11032712,-795,0,1759615813,15169.01849391999,157.97304717000225,50748.21194280001 2025-10-04,22:10:15.000,277,11032704,-795,0,1759615814,15168.94439451,157.93780151999817,50748.19796856 2025-10-04,22:10:16.000,277,11032697,-795,0,1759615815,15168.90397665,157.93075238999882,50748.12809736 2025-10-04,22:10:17.000,277,11032702,-795,0,1759615816,15168.85682247999,157.88845761000266,50748.18399432001 2025-10-04,22:10:18.000,277,11032730,-795,0,1759615817,15168.823140929999,157.82501544000115,50748.170020080004 2025-10-04,22:10:19.000,277,11032700,-795,0,1759615818,15168.809668309994,157.78272065999772,50748.14905872 2025-10-04,22:10:20.000,277,11032694,-795,0,1759615819,15168.823140929999,157.74747501000093,50748.170020080004 2025-10-04,22:10:21.000,277,11032744,-795,0,1759615820,15168.749041519994,157.7192784900035,50748.14905872 2025-10-04,22:10:22.000,277,11032717,-795,0,1759615821,15168.708623659993,157.68403283999942,50748.170020080004 2025-10-04,22:10:23.000,277,11032752,-795,0,1759615822,15168.769250449994,157.69813109999814,50748.20495568 2025-10-04,22:10:24.000,277,11032733,-795,0,1759615823,15168.789459379994,157.65583632000198,50748.22591704 2025-10-04,22:10:25.000,277,11032690,-795,0,1759615824,15168.775986759989,157.67698371000006,50748.28181400001 2025-10-04,22:10:26.000,277,11032699,-795,0,1759615825,15168.775986759989,157.59944327999983,50748.32373672 2025-10-04,22:10:27.000,277,11032710,-795,0,1759615826,15168.775986759989,157.54305023999768,50748.37963368001 2025-10-04,22:10:28.000,277,11032734,-795,0,1759615827,15168.843349859999,157.55009937000432,50748.33072384001 2025-10-04,22:10:29.000,277,11032690,-795,0,1759615828,15168.816404619989,157.5219028499996,50748.36565944 2025-10-04,22:10:30.000,277,11032718,-795,0,1759615829,15168.83661354999,157.52895197999896,50748.42854352001 2025-10-04,22:10:31.000,277,11032714,-795,0,1759615830,15168.850086169994,157.47960807000345,50748.4914276 2025-10-04,22:10:32.000,277,11032739,-795,0,1759615831,15168.802931999999,157.4725589400041,50748.4215564 2025-10-04,22:10:33.000,277,11032728,-795,0,1759615832,15168.823140929999,157.43731329000002,50748.3866208 2025-10-04,22:10:34.000,277,11032701,-795,0,1759615833,15168.823140929999,157.4584606799981,50748.505401840004 2025-10-04,22:10:35.000,277,11032678,-795,0,1759615834,15168.802931999999,157.40206764000322,50748.4215564 2025-10-04,22:10:36.000,277,11032685,-795,0,1759615835,15168.762514139999,157.3738711199985,50748.4914276 2025-10-04,22:10:37.000,277,11032706,-795,0,1759615836,15168.735568899989,157.324527210003,50748.456492000005 2025-10-04,22:10:38.000,277,11032726,-795,0,1759615837,15168.674942109988,157.29633068999829,50748.47745336001 2025-10-04,22:10:39.000,277,11032730,-795,0,1759615838,15168.580633769998,157.28223242999957,50748.44251776 2025-10-04,22:10:40.000,277,11032744,-795,0,1759615839,15168.546952219993,157.26813417000085,50748.43553064 2025-10-04,22:10:41.000,277,11032733,-795,0,1759615840,15168.513270670002,157.25403591000213,50748.44950488001 2025-10-04,22:10:42.000,277,11032725,-795,0,1759615841,15168.378544469997,157.26813417000085,50748.19796856 2025-10-04,22:10:43.000,277,11032732,-795,0,1759615842,15168.479589119997,157.30337981999764,50748.4215564 2025-10-04,22:10:44.000,277,11032719,-795,0,1759615843,15168.439171259997,157.33862547000172,50748.41456928 2025-10-04,22:10:45.000,277,11032714,-795,0,1759615844,15168.425698639992,157.34567460000108,50748.44950488001 2025-10-04,22:10:46.000,277,11032712,-795,0,1759615845,15168.472852810002,157.33157634000236,50748.44251776 2025-10-04,22:10:47.000,277,11032736,-795,0,1759615846,15168.452643880002,157.3597728599998,50748.43553064 2025-10-04,22:10:48.000,277,11032715,-795,0,1759615847,15168.472852810002,157.3597728599998,50748.4914276 2025-10-04,22:10:49.000,277,11032697,-795,0,1759615848,15168.459380189997,157.38092024999787,50748.54732456001 2025-10-04,22:10:50.000,277,11032709,-795,0,1759615849,15168.425698639992,157.3738711199985,50748.54732456001 2025-10-04,22:10:51.000,277,11032743,-795,0,1759615850,15168.405489709992,157.3738711199985,50748.54033744 2025-10-04,22:10:52.000,277,11032688,-795,0,1759615851,15168.304445059992,157.36682198999915,50748.36565944 2025-10-04,22:10:53.000,277,11032741,-795,0,1759615852,15168.371808160002,157.35272373000043,50748.56828592001 2025-10-04,22:10:54.000,277,11032720,-795,0,1759615853,15168.331390300002,157.3597728599998,50748.54732456001 2025-10-04,22:10:55.000,277,11032709,-795,0,1759615854,15168.297708749997,157.31042895000428,50748.58924728 2025-10-04,22:10:56.000,277,11032729,-795,0,1759615855,15168.365071849992,157.2751833000002,50748.5612988 2025-10-04,22:10:57.000,277,11032728,-795,0,1759615856,15168.250554580001,157.29633068999829,50748.65911848 2025-10-04,22:10:58.000,277,11032694,-795,0,1759615857,15168.203400409991,157.33157634000236,50748.66610560001 2025-10-04,22:10:59.000,277,11032673,-795,0,1759615858,15168.122564689991,157.28928155999893,50748.742963920005 2025-10-04,22:11:00.000,277,11032724,-795,0,1759615859,15168.102355759991,157.30337981999764,50748.71501544001 2025-10-04,22:11:01.000,277,11032703,-795,0,1759615860,15168.04846528,157.33157634000236,50748.65213136 2025-10-04,22:11:02.000,277,11032705,-795,0,1759615861,15167.96762956,157.29633068999829,50748.55431168 2025-10-04,22:11:03.000,277,11032704,-795,0,1759615862,15167.98110217999,157.26813417000085,50748.73597680001 2025-10-04,22:11:04.000,277,11032721,-795,0,1759615863,15167.94068431999,157.2610850400015,50748.73597680001 2025-10-04,22:11:05.000,277,11032740,-795,0,1759615864,15167.933948009995,157.26813417000085,50748.7010412 2025-10-04,22:11:06.000,277,11032689,-795,0,1759615865,15168.00804742,157.1271515699991,50748.42854352001 2025-10-04,22:11:07.000,277,11032689,-795,0,1759615866,15168.00804742,157.12010243999976,50748.41456928 2025-10-04,22:11:08.000,277,11032770,-795,0,1759615867,15168.08888314,157.00026723000337,50748.26085264001 2025-10-04,22:11:09.000,277,11032710,-795,0,1759615868,15168.142773619991,156.97911983999802,50748.2468784 2025-10-04,22:11:10.000,277,11032693,-795,0,1759615869,15168.203400409991,156.95092332000058,50748.14905872 2025-10-04,22:11:11.000,277,11032692,-795,0,1759615870,15168.230345650001,156.89453027999843,50748.25386552 2025-10-04,22:11:12.000,277,11032715,-795,0,1759615871,15168.10909207,156.9156776700038,50747.86957392 2025-10-04,22:11:13.000,277,11032694,-795,0,1759615872,15168.250554580001,156.89453027999843,50748.107136 2025-10-04,22:11:14.000,277,11032744,-795,0,1759615873,15168.223609339992,156.95092332000058,50748.21194280001 2025-10-04,22:11:15.000,277,11032737,-795,0,1759615874,15168.203400409991,156.93682506000187,50748.29578824 2025-10-04,22:11:16.000,277,11032708,-795,0,1759615875,15168.169718860001,156.9156776700038,50748.26783976 2025-10-04,22:11:17.000,277,11032711,-795,0,1759615876,15168.162982549991,156.97911983999802,50748.36565944 2025-10-04,22:11:18.000,277,11032704,-795,0,1759615877,15168.183191479991,156.95797244999994,50748.337710960004 2025-10-04,22:11:19.000,277,11032701,-795,0,1759615878,15168.243818269992,156.87338289000036,50748.34469808 2025-10-04,22:11:20.000,277,11032642,-795,0,1759615879,15168.311181370002,156.84518637000292,50748.34469808 2025-10-04,22:11:21.000,277,11032725,-795,0,1759615880,15168.331390300002,156.77469507000205,50748.239891280005 2025-10-04,22:11:22.000,277,11032705,-795,0,1759615881,15168.392017090002,156.71125290000055,50748.18399432001 2025-10-04,22:11:23.000,277,11032730,-795,0,1759615882,15168.459380189997,156.62666334000096,50748.288801120005 2025-10-04,22:11:24.000,277,11032715,-795,0,1759615883,15168.499798049997,156.5843685600048,50748.26085264001 2025-10-04,22:11:25.000,277,11032700,-795,0,1759615884,15168.533479600002,156.5209263900033,50748.20495568 2025-10-04,22:11:26.000,277,11032711,-795,0,1759615885,15168.553688530003,156.48568073999922,50748.33072384001 2025-10-04,22:11:27.000,277,11032716,-795,0,1759615886,15168.546952219993,156.39404205000028,50748.27482688 2025-10-04,22:11:28.000,277,11032716,-795,0,1759615887,15168.405489709992,156.31650162000005,50748.32373672 2025-10-04,22:11:29.000,277,11032731,-795,0,1759615888,15168.358335539997,156.26715771000454,50748.22591704 2025-10-04,22:11:30.000,277,11032715,-795,0,1759615889,15168.311181370002,156.25305944999855,50748.21892992 2025-10-04,22:11:31.000,277,11032719,-795,0,1759615890,15168.270763510001,156.23896118999983,50748.23290416001 2025-10-04,22:11:32.000,277,11032764,-795,0,1759615891,15168.216873029996,156.2248629300011,50748.12809736 2025-10-04,22:11:33.000,277,11032729,-795,0,1759615892,15168.290972440001,156.23896118999983,50748.2468784 2025-10-04,22:11:34.000,277,11032759,-795,0,1759615893,15168.257290889997,156.23191206000047,50748.32373672 2025-10-04,22:11:35.000,277,11032744,-795,0,1759615894,15168.230345650001,156.2742068400039,50748.30976248001 2025-10-04,22:11:36.000,277,11032749,-795,0,1759615895,15168.230345650001,156.1896172800043,50748.23290416001 2025-10-04,22:11:37.000,277,11032740,-795,0,1759615896,15168.162982549991,156.18256814999768,50748.337710960004 2025-10-04,22:11:38.000,277,11032719,-795,0,1759615897,15168.149509930001,156.2248629300011,50748.37963368001 2025-10-04,22:11:39.000,277,11032690,-795,0,1759615898,15168.095619449996,156.1614207599996,50748.32373672 2025-10-04,22:11:40.000,277,11032756,-795,0,1759615899,15168.10909207,156.16846988999896,50748.33072384001 2025-10-04,22:11:41.000,277,11032722,-795,0,1759615900,15168.02152003999,156.13322424000216,50748.41456928 2025-10-04,22:11:42.000,277,11032719,-795,0,1759615901,15167.96762956,156.13322424000216,50748.29578824 2025-10-04,22:11:43.000,277,11032704,-795,0,1759615902,15168.02825635,156.1614207599996,50748.42854352001 2025-10-04,22:11:44.000,277,11032748,-795,0,1759615903,15168.06193789999,156.16846988999896,50748.4215564 2025-10-04,22:11:45.000,277,11032728,-795,0,1759615904,15168.055201589996,156.14027337000152,50748.44251776 2025-10-04,22:11:46.000,277,11032729,-795,0,1759615905,15168.129301,156.09092945999873,50748.40059504001 2025-10-04,22:11:47.000,277,11032708,-795,0,1759615906,15168.095619449996,156.13322424000216,50748.44950488001 2025-10-04,22:11:48.000,277,11032704,-795,0,1759615907,15168.082146829991,156.14732250000088,50748.407582160005 2025-10-04,22:11:49.000,277,11032736,-795,0,1759615908,15168.102355759991,156.16846988999896,50748.36565944 2025-10-04,22:11:50.000,277,11032745,-795,0,1759615909,15168.203400409991,156.1896172800043,50748.41456928 2025-10-04,22:11:51.000,277,11032735,-795,0,1759615910,15168.223609339992,156.2248629300011,50748.42854352001 2025-10-04,22:11:52.000,277,11032722,-795,0,1759615911,15168.196664099996,156.21781380000175,50748.4215564 2025-10-04,22:11:53.000,277,11032766,-795,0,1759615912,15168.196664099996,156.2601085799979,50748.4215564 2025-10-04,22:11:54.000,277,11032719,-795,0,1759615913,15168.210136720001,156.3094524900007,50748.44950488001 2025-10-04,22:11:55.000,277,11032746,-795,0,1759615914,15168.230345650001,156.28830510000262,50748.470466239996 2025-10-04,22:11:56.000,277,11032742,-795,0,1759615915,15168.237081959996,156.28830510000262,50748.3866208 2025-10-04,22:11:57.000,277,11032729,-795,0,1759615916,15168.196664099996,156.34469814000477,50748.407582160005 2025-10-04,22:11:58.000,277,11032725,-795,0,1759615917,15168.196664099996,156.38699292000092,50748.44251776 2025-10-04,22:11:59.000,277,11032754,-795,0,1759615918,15168.223609339992,156.38699292000092,50748.470466239996 2025-10-04,22:12:00.000,277,11032782,-795,0,1759615919,15168.210136720001,156.35879640000348,50748.39360792 2025-10-04,22:12:01.000,277,11032753,-795,0,1759615920,15168.203400409991,156.3728946600022,50748.36565944 2025-10-04,22:12:02.000,277,11032758,-795,0,1759615921,15168.142773619991,156.33059987999877,50748.39360792 2025-10-04,22:12:03.000,277,11032704,-795,0,1759615922,15168.156246239996,156.3728946600022,50748.44251776 2025-10-04,22:12:04.000,277,11032744,-795,0,1759615923,15168.196664099996,156.34469814000477,50748.44251776 2025-10-04,22:12:05.000,277,11032763,-795,0,1759615924,15168.162982549991,156.37994379000156,50748.51238896 2025-10-04,22:12:06.000,277,11032720,-795,0,1759615925,15168.149509930001,156.33059987999877,50748.53335032 2025-10-04,22:12:07.000,277,11032741,-795,0,1759615926,15168.183191479991,156.31650162000005,50748.53335032 2025-10-04,22:12:08.000,277,11032743,-795,0,1759615927,15168.237081959996,156.28830510000262,50748.51937608001 2025-10-04,22:12:09.000,277,11032743,-795,0,1759615928,15168.270763510001,156.33764900999813,50748.54732456001 2025-10-04,22:12:10.000,277,11032744,-795,0,1759615929,15168.297708749997,156.2742068400039,50748.56828592001 2025-10-04,22:12:11.000,277,11032734,-795,0,1759615930,15168.344862919992,156.23896118999983,50748.60322152 2025-10-04,22:12:12.000,277,11032754,-795,0,1759615931,15168.358335539997,156.17551901999832,50748.51937608001 2025-10-04,22:12:13.000,277,11032741,-795,0,1759615932,15168.418962329997,156.15437163000024,50748.58924728 2025-10-04,22:12:14.000,277,11032766,-795,0,1759615933,15168.506534359993,156.09092945999873,50748.526363200006 2025-10-04,22:12:15.000,277,11032741,-795,0,1759615934,15168.526743289993,156.09092945999873,50748.58226016 2025-10-04,22:12:16.000,277,11032760,-795,0,1759615935,15168.587370079993,156.03453642000386,50748.63117 2025-10-04,22:12:17.000,277,11032749,-795,0,1759615936,15168.641260559998,156.02043815999787,50748.54033744 2025-10-04,22:12:18.000,277,11032741,-795,0,1759615937,15168.688414729993,155.94994686000427,50748.51238896 2025-10-04,22:12:19.000,277,11032718,-795,0,1759615938,15168.755777829989,155.9781433800017,50748.54033744 2025-10-04,22:12:20.000,277,11032717,-795,0,1759615939,15168.85682247999,155.964045120003,50748.575273040005 2025-10-04,22:12:21.000,277,11032750,-795,0,1759615940,15168.92418558,155.9781433800017,50748.54732456001 2025-10-04,22:12:22.000,277,11032748,-795,0,1759615941,15168.99828498999,155.97109425000235,50748.44950488001 2025-10-04,22:12:23.000,277,11032740,-795,0,1759615942,15169.08585702,155.93584859999828,50748.54033744 2025-10-04,22:12:24.000,277,11032727,-795,0,1759615943,15169.133011189995,155.92879946999892,50748.51937608001 2025-10-04,22:12:25.000,277,11032706,-795,0,1759615944,15169.20037428999,155.90060295000148,50748.54732456001 2025-10-04,22:12:26.000,277,11032749,-795,0,1759615945,15169.24752846,155.90765208000084,50748.58226016 2025-10-04,22:12:27.000,277,11032738,-795,0,1759615946,15169.274473699996,155.92175033999956,50748.51937608001 2025-10-04,22:12:28.000,277,11032759,-795,0,1759615947,15169.314891559996,155.8653573000047,50748.54732456001 2025-10-04,22:12:29.000,277,11032766,-795,0,1759615948,15169.368782040001,155.8653573000047,50748.49841472001 2025-10-04,22:12:30.000,277,11032758,-795,0,1759615949,15169.449617760001,155.87240643000405,50748.456492000005 2025-10-04,22:12:31.000,277,11032741,-795,0,1759615950,15169.476562999997,155.8512590399987,50748.48444048 2025-10-04,22:12:32.000,277,11032704,-795,0,1759615951,15169.503508239992,155.84420990999934,50748.42854352001 2025-10-04,22:12:33.000,277,11032756,-795,0,1759615952,15169.537189789997,155.8160133900019,50748.51238896 2025-10-04,22:12:34.000,277,11032715,-795,0,1759615953,15169.597816579997,155.80896426000254,50748.51238896 2025-10-04,22:12:35.000,277,11032739,-795,0,1759615954,15169.591080270002,155.78076773999783,50748.47745336001 2025-10-04,22:12:36.000,277,11032758,-795,0,1759615955,15169.604552889992,155.78781687000446,50748.44950488001 2025-10-04,22:12:37.000,277,11032766,-795,0,1759615956,15169.604552889992,155.7666694799991,50748.470466239996 2025-10-04,22:12:38.000,277,11032756,-795,0,1759615957,15169.624761819992,155.79486600000382,50748.46347912 2025-10-04,22:12:39.000,277,11032722,-795,0,1759615958,15169.597816579997,155.78781687000446,50748.41456928 2025-10-04,22:12:40.000,277,11032732,-795,0,1759615959,15169.624761819992,155.8160133900019,50748.40059504001 2025-10-04,22:12:41.000,277,11032740,-795,0,1759615960,15169.631498130002,155.8160133900019,50748.43553064 2025-10-04,22:12:42.000,277,11032735,-795,0,1759615961,15169.631498130002,155.84420990999934,50748.33072384001 2025-10-04,22:12:43.000,277,11032695,-795,0,1759615962,15169.631498130002,155.8512590399987,50748.41456928 2025-10-04,22:12:44.000,277,11032714,-795,0,1759615963,15169.597816579997,155.89355382000213,50748.49841472001 2025-10-04,22:12:45.000,277,11032709,-795,0,1759615964,15169.604552889992,155.88650469000277,50748.470466239996 2025-10-04,22:12:46.000,277,11032745,-795,0,1759615965,15169.584343959992,155.8794555600034,50748.470466239996 2025-10-04,22:12:47.000,277,11032740,-795,0,1759615966,15169.604552889992,155.93584859999828,50748.456492000005 2025-10-04,22:12:48.000,277,11032714,-795,0,1759615967,15169.584343959992,155.92175033999956,50748.505401840004 2025-10-04,22:12:49.000,277,11032753,-795,0,1759615968,15169.557398719997,155.94994686000427,50748.55431168 2025-10-04,22:12:50.000,277,11032742,-795,0,1759615969,15169.597816579997,155.9781433800017,50748.54732456001 2025-10-04,22:12:51.000,277,11032716,-795,0,1759615970,15169.618025509997,155.97109425000235,50748.56828592001 2025-10-04,22:12:52.000,277,11032722,-795,0,1759615971,15169.591080270002,155.964045120003,50748.470466239996 2025-10-04,22:12:53.000,277,11032724,-795,0,1759615972,15169.671915990002,156.0133890299985,50748.55431168 2025-10-04,22:12:54.000,277,11032689,-795,0,1759615973,15169.692124920002,156.02043815999787,50748.59623440001 2025-10-04,22:12:55.000,277,11032735,-795,0,1759615974,15169.692124920002,156.00633989999915,50748.526363200006 2025-10-04,22:12:56.000,277,11032724,-795,0,1759615975,15169.752751710002,156.06978207000066,50748.54732456001 2025-10-04,22:12:57.000,277,11032744,-795,0,1759615976,15169.799905879998,156.05568381000194,50748.47745336001 2025-10-04,22:12:58.000,277,11032717,-795,0,1759615977,15169.826851119993,156.0979785899981,50748.49841472001 2025-10-04,22:12:59.000,277,11032725,-795,0,1759615978,15169.914423149989,156.07683120000002,50748.44950488001 2025-10-04,22:13:00.000,277,11032731,-795,0,1759615979,15169.961577319998,156.14027337000152,50748.41456928 2025-10-04,22:13:01.000,277,11032735,-795,0,1759615980,15169.981786249999,156.1261751100028,50748.32373672 2025-10-04,22:13:02.000,277,11032720,-795,0,1759615981,15170.015467799989,156.14027337000152,50748.20495568 2025-10-04,22:13:03.000,277,11032721,-795,0,1759615982,15170.069358279994,156.11912598000345,50748.288801120005 2025-10-04,22:13:04.000,277,11032737,-795,0,1759615983,15170.07609458999,156.17551901999832,50748.32373672 2025-10-04,22:13:05.000,277,11032728,-795,0,1759615984,15170.15693030999,156.1896172800043,50748.3167496 2025-10-04,22:13:06.000,277,11032705,-795,0,1759615985,15170.231029719995,156.20371554000303,50748.35168520001 2025-10-04,22:13:07.000,277,11032747,-795,0,1759615986,15170.34554699,156.19666641000367,50748.239891280005 2025-10-04,22:13:08.000,277,11032711,-755,0,1759615987,15170.352283299995,156.23896118999983,50748.29578824 2025-10-04,22:13:09.000,277,11032704,-795,0,1759615988,15170.36575592,156.23191206000047,50748.34469808 2025-10-04,22:13:10.000,277,11032721,-795,0,1759615989,15170.291656509995,156.2248629300011,50748.358672320006 2025-10-04,22:13:11.000,277,11032725,-795,0,1759615990,15170.19734816999,156.1614207599996,50748.32373672 2025-10-04,22:13:12.000,277,11032685,-795,0,1759615991,15170.14345769,156.1120768500041,50748.18399432001 2025-10-04,22:13:13.000,277,11032762,-795,0,1759615992,15170.14345769,156.14027337000152,50748.32373672 2025-10-04,22:13:14.000,277,11032718,-795,0,1759615993,15170.089567209994,156.14027337000152,50748.25386552 2025-10-04,22:13:15.000,277,11032705,-795,0,1759615994,15170.109776139994,156.13322424000216,50748.27482688 2025-10-04,22:13:16.000,277,11032733,-795,0,1759615995,15170.042413039999,156.2248629300011,50748.288801120005 2025-10-04,22:13:17.000,277,11032721,-795,0,1759615996,15170.190611859995,156.2460103199992,50748.25386552 2025-10-04,22:13:18.000,277,11032698,-795,0,1759615997,15170.150193999994,156.31650162000005,50748.3866208 2025-10-04,22:13:19.000,277,11032652,-795,0,1759615998,15170.12324876,156.38699292000092,50748.41456928 2025-10-04,22:13:20.000,277,11032683,-795,0,1759615999,15170.089567209994,156.39404205000028,50748.42854352001 2025-10-04,22:13:21.000,277,11032702,-795,0,1759616000,15170.082830899999,156.46453335000115,50748.44950488001 2025-10-04,22:13:22.000,277,11032745,-795,0,1759616001,15170.049149349994,156.47863160999987,50748.526363200006 2025-10-04,22:13:23.000,277,11032729,-795,0,1759616002,15170.07609458999,156.52797552000266,50748.53335032 2025-10-04,22:13:24.000,277,11032710,-795,0,1759616003,15170.069358279994,156.56322116999945,50748.55431168 2025-10-04,22:13:25.000,277,11032682,-795,0,1759616004,15170.062621969999,156.53502465000201,50748.54033744 2025-10-04,22:13:26.000,277,11032672,-795,0,1759616005,15170.089567209994,156.59141769000416,50748.54033744 2025-10-04,22:13:27.000,277,11032707,-795,0,1759616006,15170.14345769,156.52797552000266,50748.505401840004 2025-10-04,22:13:28.000,277,11032671,-795,0,1759616007,15170.09630351999,156.53502465000201,50748.54732456001 2025-10-04,22:13:29.000,277,11032688,-795,0,1759616008,15170.109776139994,156.5561720400001,50748.505401840004 2025-10-04,22:13:30.000,277,11032686,-795,0,1759616009,15170.150193999994,156.5209263900033,50748.5612988 2025-10-04,22:13:31.000,277,11032679,-795,0,1759616010,15170.19734816999,156.5209263900033,50748.58924728 2025-10-04,22:13:32.000,277,11032718,-795,0,1759616011,15170.17713923999,156.53502465000201,50748.49841472001 2025-10-04,22:13:33.000,277,11032695,-795,0,1759616012,15170.22429341,156.51387726000394,50748.526363200006 2025-10-04,22:13:34.000,277,11032674,-795,0,1759616013,15170.231029719995,156.4715824800005,50748.56828592001 2025-10-04,22:13:35.000,277,11032688,-795,0,1759616014,15170.251238649995,156.47863160999987,50748.44251776 2025-10-04,22:13:36.000,277,11032667,-795,0,1759616015,15170.31860174999,156.52797552000266,50748.44950488001 2025-10-04,22:13:37.000,277,11032692,-795,0,1759616016,15170.40617378,156.54912291000073,50748.44950488001 2025-10-04,22:13:38.000,277,11032704,-795,0,1759616017,15170.392701159995,156.60551595000288,50748.51238896 2025-10-04,22:13:39.000,277,11032681,-795,0,1759616018,15170.37922853999,156.64781072999904,50748.575273040005 2025-10-04,22:13:40.000,277,11032670,-795,0,1759616019,15170.40617378,156.6548598599984,50748.51238896 2025-10-04,22:13:41.000,277,11032695,-795,0,1759616020,15170.41964639999,156.73240028999862,50748.51238896 2025-10-04,22:13:42.000,277,11032711,-795,0,1759616021,15170.38596485,156.78879333000077,50748.46347912 2025-10-04,22:13:43.000,277,11032659,-795,0,1759616022,15170.332074369995,156.866333760001,50748.46347912 2025-10-04,22:13:44.000,277,11032703,-795,0,1759616023,15170.29839281999,156.88043201999972,50748.470466239996 2025-10-04,22:13:45.000,277,11032702,-795,0,1759616024,15170.291656509995,156.99321810000401,50748.4914276 2025-10-04,22:13:46.000,277,11032683,-795,0,1759616025,15170.23776602999,157.0496111399989,50748.47745336001 2025-10-04,22:13:47.000,277,11032671,-795,0,1759616026,15170.251238649995,157.08485679000296,50748.43553064 2025-10-04,22:13:48.000,277,11032667,-795,0,1759616027,15170.18387555,157.1623972200032,50748.47745336001 2025-10-04,22:13:49.000,277,11032682,-795,0,1759616028,15170.11651244999,157.2258393900047,50748.47745336001 2025-10-04,22:13:50.000,277,11032694,-795,0,1759616029,15170.11651244999,157.26813417000085,50748.51238896 2025-10-04,22:13:51.000,277,11032691,-795,0,1759616030,15170.042413039999,157.29633068999829,50748.470466239996 2025-10-04,22:13:52.000,277,11032680,-795,0,1759616031,15170.001995179999,157.3597728599998,50748.456492000005 2025-10-04,22:13:53.000,277,11032729,-795,0,1759616032,15169.954841009989,157.43026416000066,50748.51238896 2025-10-04,22:13:54.000,277,11032722,-795,0,1759616033,15169.927895769993,157.43731329000002,50748.526363200006 2025-10-04,22:13:55.000,277,11032672,-795,0,1759616034,15169.853796359988,157.47960807000345,50748.54732456001 2025-10-04,22:13:56.000,277,11032681,-795,0,1759616035,15169.772960639988,157.52895197999896,50748.505401840004 2025-10-04,22:13:57.000,277,11032694,-715,0,1759616036,15169.772960639988,157.50075546000153,50748.51238896 2025-10-04,22:13:58.000,277,11032711,-795,0,1759616037,15169.671915990002,157.5219028499996,50748.58924728 2025-10-04,22:13:59.000,277,11032695,-795,0,1759616038,15169.651707060002,157.51485372000025,50748.59623440001 2025-10-04,22:14:00.000,277,11032695,-795,0,1759616039,15169.597816579997,157.5219028499996,50748.64514424001 2025-10-04,22:14:01.000,277,11032684,-795,0,1759616040,15169.543926099992,157.54305023999768,50748.59623440001 2025-10-04,22:14:02.000,277,11032653,-795,0,1759616041,15169.442881449992,157.43026416000066,50748.51238896 2025-10-04,22:14:03.000,277,11032717,-795,0,1759616042,15169.456354069996,157.45141154999874,50748.66610560001 2025-10-04,22:14:04.000,277,11032664,-795,0,1759616043,15169.456354069996,157.43731329000002,50748.694054080006 2025-10-04,22:14:05.000,277,11032709,-795,0,1759616044,15169.402463589991,157.40911677000258,50748.68706696001 2025-10-04,22:14:06.000,277,11032768,-795,0,1759616045,15169.382254659991,157.38092024999787,50748.65213136 2025-10-04,22:14:07.000,277,11032713,-795,0,1759616046,15169.321627869991,157.36682198999915,50748.66610560001 2025-10-04,22:14:08.000,277,11032749,-755,0,1759616047,15169.335100489996,157.35272373000043,50748.624182880005 2025-10-04,22:14:09.000,277,11032750,-795,0,1759616048,15169.28794632,157.33157634000236,50748.58226016 2025-10-04,22:14:10.000,277,11032722,-795,0,1759616049,15169.294682629996,157.35272373000043,50748.54732456001 2025-10-04,22:14:11.000,277,11032729,-795,0,1759616050,15169.173429049995,157.26813417000085,50748.54033744 2025-10-04,22:14:12.000,277,11032730,-795,0,1759616051,15169.12627488,157.2610850400015,50748.456492000005 2025-10-04,22:14:13.000,277,11032720,-795,0,1759616052,15169.133011189995,157.30337981999764,50748.43553064 2025-10-04,22:14:14.000,277,11032705,-795,0,1759616053,15169.13974749999,157.33862547000172,50748.43553064 2025-10-04,22:14:15.000,277,11032719,-795,0,1759616054,15169.153220119995,157.3879693800045,50748.4215564 2025-10-04,22:14:16.000,277,11032726,-795,0,1759616055,15169.20037428999,157.43731329000002,50748.337710960004 2025-10-04,22:14:17.000,277,11032709,-795,0,1759616056,15169.22731953,157.46550981000473,50748.358672320006 2025-10-04,22:14:18.000,277,11032701,-795,0,1759616057,15169.26100107999,157.52895197999896,50748.41456928 2025-10-04,22:14:19.000,277,11032738,-795,0,1759616058,15169.24079214999,157.5219028499996,50748.46347912 2025-10-04,22:14:20.000,277,11032747,-795,0,1759616059,15169.213846909995,157.5712467600024,50748.407582160005 2025-10-04,22:14:21.000,277,11032700,-795,0,1759616060,15169.193637979995,157.6064924099992,50748.40059504001 2025-10-04,22:14:22.000,277,11032703,-795,0,1759616061,15169.20037428999,157.6346889300039,50748.37963368001 2025-10-04,22:14:23.000,277,11032754,-795,0,1759616062,15169.213846909995,157.6699345800007,50748.3866208 2025-10-04,22:14:24.000,277,11032745,-795,0,1759616063,15169.173429049995,157.70518023000477,50748.35168520001 2025-10-04,22:14:25.000,277,11032703,-795,0,1759616064,15169.22731953,157.71222936000413,50748.407582160005 2025-10-04,22:14:26.000,277,11032750,-795,0,1759616065,15169.18690167,157.768622399999,50748.42854352001 2025-10-04,22:14:27.000,277,11032749,-795,0,1759616066,15169.18016535999,157.75452414000029,50748.39360792 2025-10-04,22:14:28.000,277,11032731,-795,0,1759616067,15169.234055839996,157.74042588000157,50748.456492000005 2025-10-04,22:14:29.000,277,11032728,-795,0,1759616068,15169.213846909995,157.768622399999,50748.42854352001 2025-10-04,22:14:30.000,277,11032776,-795,0,1759616069,15169.2071106,157.7333767500022,50748.47745336001 2025-10-04,22:14:31.000,277,11032763,-795,0,1759616070,15169.16669274,157.67698371000006,50748.48444048 2025-10-04,22:14:32.000,277,11032707,-795,0,1759616071,15169.12627488,157.64878719000262,50748.37963368001 2025-10-04,22:14:33.000,277,11032737,-795,0,1759616072,15169.12627488,157.55714850000368,50748.456492000005 2025-10-04,22:14:34.000,277,11032725,-795,0,1759616073,15169.07912070999,157.5078045900009,50748.46347912 2025-10-04,22:14:35.000,277,11032764,-795,0,1759616074,15169.13974749999,157.4725589400041,50748.53335032 2025-10-04,22:14:36.000,277,11032755,-795,0,1759616075,15169.22058321999,157.43026416000066,50748.49841472001 2025-10-04,22:14:37.000,277,11032782,-795,0,1759616076,15169.314891559996,157.40911677000258,50748.54732456001 2025-10-04,22:14:38.000,277,11032754,-795,0,1759616077,15169.382254659991,157.36682198999915,50748.61020864 2025-10-04,22:14:39.000,277,11032765,-795,0,1759616078,15169.402463589991,157.28928155999893,50748.60322152 2025-10-04,22:14:40.000,277,11032790,-795,0,1759616079,15169.436145139996,157.26813417000085,50748.4914276 2025-10-04,22:14:41.000,277,11032779,-795,0,1759616080,15169.503508239992,157.23288852000405,50748.51238896 2025-10-04,22:14:42.000,277,11032772,-795,0,1759616081,15169.510244550002,157.1764954800019,50748.44950488001 2025-10-04,22:14:43.000,277,11032773,-795,0,1759616082,15169.516980859997,157.12010243999976,50748.40059504001 2025-10-04,22:14:44.000,277,11032739,-795,0,1759616083,15169.631498130002,157.14829896000447,50748.526363200006 2025-10-04,22:14:45.000,277,11032758,-795,0,1759616084,15169.698861229997,157.15534809000383,50748.56828592001 2025-10-04,22:14:46.000,277,11032766,-795,0,1759616085,15169.746015399993,157.14829896000447,50748.55431168 2025-10-04,22:14:47.000,277,11032774,-795,0,1759616086,15169.772960639988,157.1271515699991,50748.505401840004 2025-10-04,22:14:48.000,277,11032753,-795,0,1759616087,15169.793169569988,157.15534809000383,50748.470466239996 2025-10-04,22:14:49.000,277,11032755,-795,0,1759616088,15169.820114809998,157.14829896000447,50748.42854352001 2025-10-04,22:14:50.000,277,11032779,-795,0,1759616089,15169.847060049993,157.14829896000447,50748.51937608001 2025-10-04,22:14:51.000,277,11032767,-795,0,1759616090,15169.874005289988,157.15534809000383,50748.407582160005 2025-10-04,22:14:52.000,277,11032735,-795,0,1759616091,15169.840323739998,157.14829896000447,50748.44950488001 2025-10-04,22:14:53.000,277,11032804,-795,0,1759616092,15169.833587429988,157.16944635000254,50748.44950488001 2025-10-04,22:14:54.000,277,11032778,-795,0,1759616093,15169.840323739998,157.19764286999998,50748.46347912 2025-10-04,22:14:55.000,277,11032787,-795,0,1759616094,15169.853796359988,157.21879025999806,50748.44251776 2025-10-04,22:14:56.000,277,11032782,-795,0,1759616095,15169.867268979993,157.2399376500034,50748.47745336001 2025-10-04,22:14:57.000,277,11032768,-795,0,1759616096,15169.826851119993,157.21879025999806,50748.46347912 2025-10-04,22:14:58.000,277,11032766,-795,0,1759616097,15169.840323739998,157.2399376500034,50748.44251776 2025-10-04,22:14:59.000,277,11032759,-795,0,1759616098,15169.847060049993,157.25403591000213,50748.46347912 2025-10-04,22:15:00.000,277,11032774,-795,0,1759616099,15169.826851119993,157.2258393900047,50748.53335032 2025-10-04,22:15:01.000,277,11032759,-795,0,1759616100,15169.799905879998,157.25403591000213,50748.51937608001 2025-10-04,22:15:02.000,277,11032789,-795,0,1759616101,15169.772960639988,157.2399376500034,50748.44950488001 2025-10-04,22:15:03.000,277,11032749,-795,0,1759616102,15169.793169569988,157.28928155999893,50748.505401840004 2025-10-04,22:15:04.000,277,11032748,-795,0,1759616103,15169.766224329993,157.26813417000085,50748.61719576001 2025-10-04,22:15:05.000,277,11032774,-795,0,1759616104,15169.772960639988,157.2751833000002,50748.60322152 2025-10-04,22:15:06.000,277,11032758,-795,0,1759616105,15169.759488019998,157.29633068999829,50748.56828592001 2025-10-04,22:15:07.000,277,11032753,-795,0,1759616106,15169.813378499988,157.3597728599998,50748.58226016 2025-10-04,22:15:08.000,277,11032763,-795,0,1759616107,15169.867268979993,157.324527210003,50748.59623440001 2025-10-04,22:15:09.000,277,11032734,-795,0,1759616108,15169.927895769993,157.39501851000387,50748.68007984 2025-10-04,22:15:10.000,277,11032791,-795,0,1759616109,15169.954841009989,157.46550981000473,50748.64514424001 2025-10-04,22:15:11.000,277,11032749,-795,0,1759616110,15169.954841009989,157.5078045900009,50748.71501544001 2025-10-04,22:15:12.000,277,11032793,-795,0,1759616111,15169.961577319998,157.55714850000368,50748.71501544001 2025-10-04,22:15:13.000,277,11032766,-795,0,1759616112,15169.995258869989,157.62763980000454,50748.72200256 2025-10-04,22:15:14.000,277,11032749,-795,0,1759616113,15170.022204109999,157.68403283999942,50748.70802832 2025-10-04,22:15:15.000,277,11032761,-795,0,1759616114,15170.028940419994,157.7192784900035,50748.742963920005 2025-10-04,22:15:16.000,277,11032783,-795,0,1759616115,15170.015467799989,157.78272065999772,50748.7010412 2025-10-04,22:15:17.000,277,11032776,-795,0,1759616116,15170.028940419994,157.8814084800033,50748.68007984 2025-10-04,22:15:18.000,277,11032752,-795,0,1759616117,15170.049149349994,157.9166541300001,50748.694054080006 2025-10-04,22:15:19.000,277,11032784,-795,0,1759616118,15170.022204109999,158.0153419499984,50748.70802832 2025-10-04,22:15:20.000,277,11032768,-795,0,1759616119,15170.015467799989,158.12107890000334,50748.68007984 2025-10-04,22:15:21.000,277,11032756,-795,0,1759616120,15169.954841009989,158.20566846000293,50748.61020864 2025-10-04,22:15:22.000,277,11032715,-795,0,1759616121,15169.907686839993,158.26911063000443,50748.63117 2025-10-04,22:15:23.000,277,11032768,-795,0,1759616122,15169.867268979993,158.31845453999995,50748.66610560001 2025-10-04,22:15:24.000,277,11032768,-795,0,1759616123,15169.820114809998,158.4100932299989,50748.63117 2025-10-04,22:15:25.000,277,11032768,-795,0,1759616124,15169.766224329993,158.50173191999784,50748.673092720004 2025-10-04,22:15:26.000,277,11032759,-795,0,1759616125,15169.732542780002,158.59337061000406,50748.638157119996 2025-10-04,22:15:27.000,277,11032758,-795,0,1759616126,15169.644970749992,158.64271451999957,50748.66610560001 2025-10-04,22:15:28.000,277,11032746,-795,0,1759616127,15169.631498130002,158.67091104000428,50748.59623440001 2025-10-04,22:15:29.000,277,11032732,-795,0,1759616128,15169.557398719997,158.7695988600026,50748.70802832 2025-10-04,22:15:30.000,277,11032724,-795,0,1759616129,15169.516980859997,158.85418842000217,50748.65911848 2025-10-04,22:15:31.000,277,11032758,-795,0,1759616130,15169.449617760001,158.88943406999897,50748.63117 2025-10-04,22:15:32.000,277,11032775,-795,0,1759616131,15169.436145139996,158.95992536999984,50748.638157119996 2025-10-04,22:15:33.000,277,11032731,-795,0,1759616132,15169.382254659991,158.98107275999791,50748.7010412 2025-10-04,22:15:34.000,277,11032738,-795,0,1759616133,15169.375518349996,158.98812189000455,50748.65911848 2025-10-04,22:15:35.000,277,11032690,-795,0,1759616134,15169.341836799991,159.08680971000285,50748.70802832 2025-10-04,22:15:36.000,277,11032703,-795,0,1759616135,15169.321627869991,159.1150062300003,50748.65911848 2025-10-04,22:15:37.000,277,11032714,-795,0,1759616136,15169.294682629996,159.15730101000372,50748.68706696001 2025-10-04,22:15:38.000,277,11032732,-795,0,1759616137,15169.368782040001,159.15025188000436,50748.638157119996 2025-10-04,22:15:39.000,277,11032713,-795,0,1759616138,15169.26773739,159.18549753000116,50748.68706696001 2025-10-04,22:15:40.000,277,11032720,-795,0,1759616139,15169.301418939991,159.19959578999988,50748.694054080006 2025-10-04,22:15:41.000,277,11032713,-795,0,1759616140,15169.321627869991,159.2136940499986,50748.694054080006 2025-10-04,22:15:42.000,277,11032685,-795,0,1759616141,15169.321627869991,159.19254666000052,50748.64514424001 2025-10-04,22:15:43.000,277,11032760,-795,0,1759616142,15169.321627869991,159.13615361999837,50748.70802832 2025-10-04,22:15:44.000,277,11032766,-795,0,1759616143,15169.30815525,159.129104489999,50748.694054080006 2025-10-04,22:15:45.000,277,11032782,-795,0,1759616144,15169.335100489996,159.129104489999,50748.68007984 2025-10-04,22:15:46.000,277,11032748,-795,0,1759616145,15169.362045729991,159.06566232000478,50748.66610560001 2025-10-04,22:15:47.000,277,11032726,-795,0,1759616146,15169.375518349996,159.00926928000263,50748.68007984 2025-10-04,22:15:48.000,277,11032755,-795,0,1759616147,15169.469826690001,158.91058146000432,50748.68706696001 2025-10-04,22:15:49.000,277,11032748,-795,0,1759616148,15169.490035620001,158.9317288500024,50748.71501544001 2025-10-04,22:15:50.000,277,11032734,-795,0,1759616149,15169.550662410002,158.89648319999833,50748.72200256 2025-10-04,22:15:51.000,277,11032725,-795,0,1759616150,15169.597816579997,158.84713929000281,50748.7010412 2025-10-04,22:15:52.000,277,11032733,-795,0,1759616151,15169.624761819992,158.75550060000387,50748.673092720004 2025-10-04,22:15:53.000,277,11032742,-795,0,1759616152,15169.725806469993,158.7202549499998,50748.70802832 2025-10-04,22:15:54.000,277,11032739,-795,0,1759616153,15169.766224329993,158.71320582000044,50748.7010412 2025-10-04,22:15:55.000,277,11032761,-795,0,1759616154,15169.813378499988,158.64271451999957,50748.68706696001 2025-10-04,22:15:56.000,277,11032745,-795,0,1759616155,15169.914423149989,158.57927234999806,50748.68706696001 2025-10-04,22:15:57.000,277,11032717,-795,0,1759616156,15169.961577319998,158.5228793100032,50748.71501544001 2025-10-04,22:15:58.000,277,11032718,-795,0,1759616157,15170.022204109999,158.4241914900049,50748.65911848 2025-10-04,22:15:59.000,277,11032728,-795,0,1759616158,15170.07609458999,158.43124062000425,50748.66610560001 2025-10-04,22:16:00.000,277,11032751,-795,0,1759616159,15170.09630351999,158.41714235999825,50748.73597680001 2025-10-04,22:16:01.000,277,11032732,-795,0,1759616160,15170.13672137999,158.36779845000274,50748.65213136 2025-10-04,22:16:02.000,277,11032726,-795,0,1759616161,15170.16366662,158.31845453999995,50748.61020864 2025-10-04,22:16:03.000,277,11032715,-795,0,1759616162,15170.22429341,158.3114054100006,50748.65213136 2025-10-04,22:16:04.000,277,11032773,-795,0,1759616163,15170.231029719995,158.2761597600038,50748.65911848 2025-10-04,22:16:05.000,277,11032748,-795,0,1759616164,15170.26471127,158.21976672000164,50748.63117 2025-10-04,22:16:06.000,277,11032763,-795,0,1759616165,15170.27818388999,158.1633736799995,50748.65213136 2025-10-04,22:16:07.000,277,11032722,-795,0,1759616166,15170.271447579995,158.13517716000206,50748.64514424001 2025-10-04,22:16:08.000,277,11032745,-795,0,1759616167,15170.30512913,158.0646858600012,50748.54033744 2025-10-04,22:16:09.000,277,11032744,-795,0,1759616168,15170.24450234,158.0787841199999,50748.694054080006 2025-10-04,22:16:10.000,277,11032689,-795,0,1759616169,15170.20408448,157.9800963000016,50748.624182880005 2025-10-04,22:16:11.000,277,11032714,-795,0,1759616170,15170.19734816999,157.97304717000225,50748.638157119996 2025-10-04,22:16:12.000,277,11032753,-795,0,1759616171,15170.103039829999,157.93075238999882,50748.53335032 2025-10-04,22:16:13.000,277,11032720,-795,0,1759616172,15169.954841009989,157.83911369999987,50748.47745336001 2025-10-04,22:16:14.000,277,11032721,-795,0,1759616173,15169.840323739998,157.78272065999772,50748.456492000005 2025-10-04,22:16:15.000,277,11032735,-795,0,1759616174,15169.820114809998,157.77567152999836,50748.4914276 2025-10-04,22:16:16.000,277,11032738,-795,0,1759616175,15169.799905879998,157.74042588000157,50748.358672320006 2025-10-04,22:16:17.000,277,11032727,-795,0,1759616176,15169.732542780002,157.71222936000413,50748.40059504001 2025-10-04,22:16:18.000,277,11032706,-795,0,1759616177,15169.712333850002,157.70518023000477,50748.407582160005 2025-10-04,22:16:19.000,277,11032681,-795,0,1759616178,15169.752751710002,157.66288545000134,50748.36565944 2025-10-04,22:16:20.000,277,11032741,-795,0,1759616179,15169.752751710002,157.64878719000262,50748.4215564 2025-10-04,22:16:21.000,277,11032731,-795,0,1759616180,15169.799905879998,157.61354153999855,50748.42854352001 2025-10-04,22:16:22.000,277,11032737,-795,0,1759616181,15169.786433259993,157.68403283999942,50748.44251776 2025-10-04,22:16:23.000,277,11032757,-795,0,1759616182,15169.793169569988,157.61354153999855,50748.42854352001 2025-10-04,22:16:24.000,277,11032762,-795,0,1759616183,15169.813378499988,157.6205906699979,50748.46347912 2025-10-04,22:16:25.000,277,11032755,-795,0,1759616184,15169.867268979993,157.61354153999855,50748.44251776 2025-10-04,22:16:26.000,277,11032698,-795,0,1759616185,15169.847060049993,157.6064924099992,50748.40059504001 2025-10-04,22:16:27.000,277,11032723,-795,0,1759616186,15169.927895769993,157.61354153999855,50748.46347912 2025-10-04,22:16:28.000,277,11032749,-795,0,1759616187,15169.975049939989,157.6205906699979,50748.4914276 2025-10-04,22:16:29.000,277,11032732,-795,0,1759616188,15169.975049939989,157.61354153999855,50748.51937608001 2025-10-04,22:16:30.000,277,11032737,-795,0,1759616189,15169.981786249999,157.59239415000047,50748.526363200006 2025-10-04,22:16:31.000,277,11032723,-795,0,1759616190,15170.008731489994,157.57829589000175,50748.49841472001 2025-10-04,22:16:32.000,277,11032729,-795,0,1759616191,15169.961577319998,157.59944327999983,50748.43553064 2025-10-04,22:16:33.000,277,11032739,-795,0,1759616192,15170.022204109999,157.55714850000368,50748.46347912 2025-10-04,22:16:34.000,277,11032737,-795,0,1759616193,15170.05588565999,157.57829589000175,50748.46347912 2025-10-04,22:16:35.000,277,11032739,-795,0,1759616194,15170.089567209994,157.59239415000047,50748.47745336001 2025-10-04,22:16:36.000,277,11032773,-795,0,1759616195,15170.12324876,157.6064924099992,50748.51937608001 2025-10-04,22:16:37.000,277,11032723,-795,0,1759616196,15170.129985069994,157.6346889300039,50748.51238896 2025-10-04,22:16:38.000,277,11032720,-795,0,1759616197,15170.170402929994,157.65583632000198,50748.53335032 2025-10-04,22:16:39.000,277,11032767,-795,0,1759616198,15170.18387555,157.69108196999878,50748.575273040005 2025-10-04,22:16:40.000,277,11032732,-795,0,1759616199,15170.150193999994,157.68403283999942,50748.526363200006 2025-10-04,22:16:41.000,277,11032727,-795,0,1759616200,15170.16366662,157.7192784900035,50748.54033744 2025-10-04,22:16:42.000,277,11032721,-795,0,1759616201,15170.129985069994,157.768622399999,50748.47745336001 2025-10-04,22:16:43.000,277,11032738,-795,0,1759616202,15170.15693030999,157.76157326999964,50748.51937608001 2025-10-04,22:16:44.000,277,11032731,-795,0,1759616203,15170.17713923999,157.8320645700005,50748.54033744 2025-10-04,22:16:45.000,277,11032754,-795,0,1759616204,15170.22429341,157.8532119599986,50748.53335032 2025-10-04,22:16:46.000,277,11032716,-795,0,1759616205,15170.19734816999,157.9448506500048,50748.55431168 2025-10-04,22:16:47.000,277,11032738,-795,0,1759616206,15170.231029719995,157.99419456000032,50748.59623440001 2025-10-04,22:16:48.000,277,11032726,-795,0,1759616207,15170.170402929994,158.05763673000183,50748.59623440001 2025-10-04,22:16:49.000,277,11032692,-795,0,1759616208,15170.19734816999,158.1281280300027,50748.58924728 2025-10-04,22:16:50.000,277,11032710,-795,0,1759616209,15170.17713923999,158.1633736799995,50748.58226016 2025-10-04,22:16:51.000,277,11032750,-795,0,1759616210,15170.14345769,158.26911063000443,50748.58924728 2025-10-04,22:16:52.000,277,11032779,-795,0,1759616211,15170.109776139994,158.33960192999803,50748.54732456001 2025-10-04,22:16:53.000,277,11032763,-795,0,1759616212,15170.049149349994,158.38189671000146,50748.66610560001 2025-10-04,22:16:54.000,277,11032724,-795,0,1759616213,15170.001995179999,158.50878105000447,50748.59623440001 2025-10-04,22:16:55.000,277,11032731,-795,0,1759616214,15170.028940419994,158.5863214800047,50748.673092720004 2025-10-04,22:16:56.000,277,11032764,-795,0,1759616215,15170.008731489994,158.6568127799983,50748.742963920005 2025-10-04,22:16:57.000,277,11032760,-795,0,1759616216,15169.941368389998,158.71320582000044,50748.73597680001 2025-10-04,22:16:58.000,277,11032742,-795,0,1759616217,15169.907686839993,158.75550060000387,50748.75693816 2025-10-04,22:16:59.000,277,11032781,-795,0,1759616218,15169.874005289988,158.79779538000003,50748.73597680001 2025-10-04,22:17:00.000,277,11032749,-795,0,1759616219,15169.820114809998,158.86123755000153,50748.805847999996 2025-10-04,22:17:01.000,277,11032768,-795,0,1759616220,15169.799905879998,158.95992536999984,50748.805847999996 2025-10-04,22:17:02.000,277,11032748,-795,0,1759616221,15169.685388609993,158.97402362999856,50748.76392528001 2025-10-04,22:17:03.000,277,11032747,-795,0,1759616222,15169.665179679992,159.0304166700007,50748.85475784001 2025-10-04,22:17:04.000,277,11032779,-755,0,1759616223,15169.651707060002,159.08680971000285,50748.89668056 2025-10-04,22:17:05.000,277,11032748,-795,0,1759616224,15169.618025509997,159.0938588400022,50748.910654800005 2025-10-04,22:17:06.000,277,11032715,-795,0,1759616225,15169.503508239992,159.07271145000414,50748.91764192 2025-10-04,22:17:07.000,277,11032705,-795,0,1759616226,15169.409199900001,159.0797605800035,50748.92462904 2025-10-04,22:17:08.000,277,11032684,-795,0,1759616227,15169.362045729991,159.1150062300003,50748.93860328 2025-10-04,22:17:09.000,277,11032776,-795,0,1759616228,15169.24752846,159.08680971000285,50748.84777072 2025-10-04,22:17:10.000,277,11032746,-795,0,1759616229,15169.24079214999,159.129104489999,50748.910654800005 2025-10-04,22:17:11.000,277,11032756,-795,0,1759616230,15169.14648381,159.14320274999773,50748.91764192 2025-10-04,22:17:12.000,277,11032739,-795,0,1759616231,15169.06564809,159.0938588400022,50748.91764192 2025-10-04,22:17:13.000,277,11032727,-795,0,1759616232,15169.011757609995,159.10795710000093,50748.99450024 2025-10-04,22:17:14.000,277,11032730,-795,0,1759616233,15168.910712959994,159.06566232000478,50749.0154616 2025-10-04,22:17:15.000,277,11032687,-795,0,1759616234,15168.802931999999,159.05156405999878,50749.0154616 2025-10-04,22:17:16.000,277,11032735,-795,0,1759616235,15168.715359969989,159.07271145000414,50749.0154616 2025-10-04,22:17:17.000,277,11032739,-795,0,1759616236,15168.654733179988,159.016318410002,50749.04341008 2025-10-04,22:17:18.000,277,11032721,-795,0,1759616237,15168.587370079993,159.00926928000263,50749.03642296 2025-10-04,22:17:19.000,277,11032744,-795,0,1759616238,15168.567161149993,158.9317288500024,50749.07135856001 2025-10-04,22:17:20.000,277,11032715,-795,0,1759616239,15168.479589119997,158.98107275999791,50749.12026840001 2025-10-04,22:17:21.000,277,11032776,-795,0,1759616240,15168.472852810002,158.97402362999856,50749.04341008 2025-10-04,22:17:22.000,277,11032759,-795,0,1759616241,15168.425698639992,158.94582711000112,50749.04341008 2025-10-04,22:17:23.000,277,11032715,-795,0,1759616242,15168.331390300002,158.87533581000025,50749.09231992 2025-10-04,22:17:24.000,277,11032713,-795,0,1759616243,15168.290972440001,158.85418842000217,50749.06437144 2025-10-04,22:17:25.000,277,11032754,-795,0,1759616244,15168.264027199992,158.79779538000003,50749.09231992 2025-10-04,22:17:26.000,277,11032745,-795,0,1759616245,15168.243818269992,158.80484450999938,50749.14821688001 2025-10-04,22:17:27.000,277,11032735,-795,0,1759616246,15168.264027199992,158.7836971200013,50749.13424264 2025-10-04,22:17:28.000,277,11032718,-795,0,1759616247,15168.290972440001,158.74140233999788,50749.16219112 2025-10-04,22:17:29.000,277,11032717,-795,0,1759616248,15168.277499819997,158.72730407999916,50749.16917824001 2025-10-04,22:17:30.000,277,11032762,-795,0,1759616249,15168.317917679997,158.69205843000236,50749.13424264 2025-10-04,22:17:31.000,277,11032738,-795,0,1759616250,15168.378544469997,158.67796017000364,50749.127255520005 2025-10-04,22:17:32.000,277,11032723,-795,0,1759616251,15168.418962329997,158.66386190999765,50748.96655176 2025-10-04,22:17:33.000,277,11032729,-795,0,1759616252,15168.472852810002,158.6356653900002,50749.11328128 2025-10-04,22:17:34.000,277,11032719,-795,0,1759616253,15168.513270670002,158.60041974000342,50749.155204 2025-10-04,22:17:35.000,277,11032739,-795,0,1759616254,15168.540215909998,158.5722232199987,50749.155204 2025-10-04,22:17:36.000,277,11032688,-795,0,1759616255,15168.647996869993,158.60041974000342,50749.12026840001 2025-10-04,22:17:37.000,277,11032752,-795,0,1759616256,15168.715359969989,158.60746887000278,50749.09231992 2025-10-04,22:17:38.000,277,11032743,-795,0,1759616257,15168.769250449994,158.60041974000342,50749.06437144 2025-10-04,22:17:39.000,277,11032725,-795,0,1759616258,15168.843349859999,158.57927234999806,50748.96655176 2025-10-04,22:17:40.000,277,11032710,-795,0,1759616259,15168.930921889994,158.60746887000278,50749.06437144 2025-10-04,22:17:41.000,277,11032721,-795,0,1759616260,15169.01849391999,158.62861626000085,50748.92462904 2025-10-04,22:17:42.000,277,11032707,-795,0,1759616261,15169.133011189995,158.685009300003,50748.96655176 2025-10-04,22:17:43.000,277,11032747,-795,0,1759616262,15169.213846909995,158.69910756000172,50748.98751312 2025-10-04,22:17:44.000,277,11032729,-795,0,1759616263,15169.254264769996,158.71320582000044,50749.008474480004 2025-10-04,22:17:45.000,277,11032739,-795,0,1759616264,15169.34857311,158.74140233999788,50748.99450024 2025-10-04,22:17:46.000,277,11032761,-795,0,1759616265,15169.436145139996,158.7484514700045,50748.93161616001 2025-10-04,22:17:47.000,277,11032746,-795,0,1759616266,15169.503508239992,158.75550060000387,50748.861744960006 2025-10-04,22:17:48.000,277,11032755,-795,0,1759616267,15169.624761819992,158.84009016000346,50748.88270632001 2025-10-04,22:17:49.000,277,11032736,-795,0,1759616268,15169.746015399993,158.84713929000281,50748.82680936 2025-10-04,22:17:50.000,277,11032756,-795,0,1759616269,15169.786433259993,158.89648319999833,50748.82680936 2025-10-04,22:17:51.000,277,11032721,-795,0,1759616270,15169.853796359988,158.86123755000153,50748.85475784001 2025-10-04,22:17:52.000,277,11032768,-795,0,1759616271,15169.941368389998,158.92467972000304,50748.7709124 2025-10-04,22:17:53.000,277,11032731,-795,0,1759616272,15169.954841009989,158.91763059000368,50748.8757192 2025-10-04,22:17:54.000,277,11032728,-795,0,1759616273,15170.042413039999,158.9317288500024,50748.88270632001 2025-10-04,22:17:55.000,277,11032793,-795,0,1759616274,15170.09630351999,158.9317288500024,50748.8757192 2025-10-04,22:17:56.000,277,11032750,-795,0,1759616275,15170.109776139994,158.9669744999992,50748.861744960006 2025-10-04,22:17:57.000,277,11032733,-795,0,1759616276,15170.17713923999,158.91763059000368,50748.8757192 2025-10-04,22:17:58.000,277,11032714,-795,0,1759616277,15170.16366662,158.91058146000432,50748.92462904 2025-10-04,22:17:59.000,277,11032754,-795,0,1759616278,15170.210820789995,158.89648319999833,50748.8757192 2025-10-04,22:18:00.000,277,11032731,-795,0,1759616279,15170.18387555,158.91058146000432,50748.90366768001 2025-10-04,22:18:01.000,277,11032760,-795,0,1759616280,15170.15693030999,158.9035323299977,50748.83379648001 2025-10-04,22:18:02.000,277,11032749,-795,0,1759616281,15170.09630351999,158.8189427699981,50748.76392528001 2025-10-04,22:18:03.000,277,11032693,-795,0,1759616282,15170.150193999994,158.80484450999938,50748.81982224 2025-10-04,22:18:04.000,277,11032746,-795,0,1759616283,15170.103039829999,158.79074625000067,50748.840783600004 2025-10-04,22:18:05.000,277,11032752,-795,0,1759616284,15170.11651244999,158.76254973000323,50748.7709124 2025-10-04,22:18:06.000,277,11032715,-795,0,1759616285,15170.129985069994,158.7484514700045,50748.74995104 2025-10-04,22:18:07.000,277,11032709,-795,0,1759616286,15170.17713923999,158.73435320999852,50748.805847999996 2025-10-04,22:18:08.000,277,11032751,-795,0,1759616287,15170.170402929994,158.7202549499998,50748.7709124 2025-10-04,22:18:09.000,277,11032742,-795,0,1759616288,15170.170402929994,158.685009300003,50748.72200256 2025-10-04,22:18:10.000,277,11032718,-755,0,1759616289,15170.17713923999,158.7202549499998,50748.83379648001 2025-10-04,22:18:11.000,277,11032763,-795,0,1759616290,15170.150193999994,158.74140233999788,50748.81283512001 2025-10-04,22:18:12.000,277,11032764,-795,0,1759616291,15170.14345769,158.685009300003,50748.86873208 2025-10-04,22:18:13.000,277,11032728,-795,0,1759616292,15170.129985069994,158.66386190999765,50748.861744960006 2025-10-04,22:18:14.000,277,11032742,-795,0,1759616293,15170.069358279994,158.62861626000085,50748.840783600004 2025-10-04,22:18:15.000,277,11032744,-795,0,1759616294,15170.028940419994,158.5722232199987,50748.86873208 2025-10-04,22:18:16.000,277,11032742,-795,0,1759616295,15169.948104699994,158.50173191999784,50748.81982224 2025-10-04,22:18:17.000,277,11032767,-795,0,1759616296,15169.968313629994,158.49468278999848,50748.71501544001 2025-10-04,22:18:18.000,277,11032720,-795,0,1759616297,15169.981786249999,158.4735354000004,50748.791873760005 2025-10-04,22:18:19.000,277,11032728,-795,0,1759616298,15169.954841009989,158.46648627000104,50748.70802832 2025-10-04,22:18:20.000,277,11032743,-795,0,1759616299,15169.954841009989,158.45943714000168,50748.70802832 2025-10-04,22:18:21.000,277,11032744,-795,0,1759616300,15169.961577319998,158.41714235999825,50748.73597680001 2025-10-04,22:18:22.000,277,11032739,-795,0,1759616301,15170.001995179999,158.35370019000402,50748.73597680001 2025-10-04,22:18:23.000,277,11032726,-795,0,1759616302,15170.001995179999,158.35370019000402,50748.75693816 2025-10-04,22:18:24.000,277,11032745,-795,0,1759616303,15170.015467799989,158.33255279999867,50748.76392528001 2025-10-04,22:18:25.000,277,11032742,-795,0,1759616304,15170.07609458999,158.28320889000315,50748.791873760005 2025-10-04,22:18:26.000,277,11032733,-795,0,1759616305,15170.170402929994,158.24796323999908,50748.79886088 2025-10-04,22:18:27.000,277,11032745,-795,0,1759616306,15170.17713923999,158.21976672000164,50748.81982224 2025-10-04,22:18:28.000,277,11032747,-795,0,1759616307,15170.25797495999,158.21271759000228,50748.83379648001 2025-10-04,22:18:29.000,277,11032716,-795,0,1759616308,15170.33881067999,158.1915702000042,50748.79886088 2025-10-04,22:18:30.000,277,11032729,-795,0,1759616309,15170.38596485,158.1915702000042,50748.88969344 2025-10-04,22:18:31.000,277,11032708,-795,0,1759616310,15170.44659164,158.15632455000014,50748.83379648001 2025-10-04,22:18:32.000,277,11032744,-795,0,1759616311,15170.433119019996,158.10698064000462,50748.65213136 2025-10-04,22:18:33.000,277,11032721,-795,0,1759616312,15170.52742736,158.1281280300027,50748.83379648001 2025-10-04,22:18:34.000,277,11032767,-795,0,1759616313,15170.621735699991,158.18452107000485,50748.85475784001 2025-10-04,22:18:35.000,277,11032738,-795,0,1759616314,15170.702571419992,158.21271759000228,50748.86873208 2025-10-04,22:18:36.000,277,11032725,-795,0,1759616315,15170.749725590002,158.19861933000357,50748.92462904 2025-10-04,22:18:37.000,277,11032740,-795,0,1759616316,15170.796879759997,158.24091410999972,50748.88270632001 2025-10-04,22:18:38.000,277,11032733,-795,0,1759616317,15170.769934520002,158.25501236999844,50748.96655176 2025-10-04,22:18:39.000,277,11032743,-795,0,1759616318,15170.783407139992,158.24796323999908,50748.959564640005 2025-10-04,22:18:40.000,277,11032743,-795,0,1759616319,15170.749725590002,158.2620614999978,50748.89668056 2025-10-04,22:18:41.000,277,11032754,-795,0,1759616320,15170.695835109997,158.24091410999972,50748.93161616001 2025-10-04,22:18:42.000,277,11032730,-795,0,1759616321,15170.655417249996,158.2620614999978,50748.840783600004 2025-10-04,22:18:43.000,277,11032758,-795,0,1759616322,15170.682362489992,158.2761597600038,50748.88969344 2025-10-04,22:18:44.000,277,11032736,-795,0,1759616323,15170.716044039997,158.30435628000123,50748.9455904 2025-10-04,22:18:45.000,277,11032741,-795,0,1759616324,15170.722780349992,158.3114054100006,50748.93161616001 2025-10-04,22:18:46.000,277,11032766,-795,0,1759616325,15170.709307730001,158.38189671000146,50748.9455904 2025-10-04,22:18:47.000,277,11032739,-795,0,1759616326,15170.729516660002,158.43124062000425,50748.98052600001 2025-10-04,22:18:48.000,277,11032777,-795,0,1759616327,15170.716044039997,158.46648627000104,50749.008474480004 2025-10-04,22:18:49.000,277,11032795,-795,0,1759616328,15170.709307730001,158.45943714000168,50749.02244872001 2025-10-04,22:18:50.000,277,11032745,-795,0,1759616329,15170.716044039997,158.48763365999912,50749.09231992 2025-10-04,22:18:51.000,277,11032768,-795,0,1759616330,15170.682362489992,158.56517408999935,50749.06437144 2025-10-04,22:18:52.000,277,11032745,-795,0,1759616331,15170.655417249996,158.59337061000406,50749.05738432 2025-10-04,22:18:53.000,277,11032756,-795,0,1759616332,15170.648680940001,158.64271451999957,50749.06437144 2025-10-04,22:18:54.000,277,11032807,-795,0,1759616333,15170.588054150001,158.66386190999765,50749.0853328 2025-10-04,22:18:55.000,277,11032732,-795,0,1759616334,15170.554372599996,158.685009300003,50749.12026840001 2025-10-04,22:18:56.000,277,11032742,-795,0,1759616335,15170.513954739996,158.7202549499998,50749.09930704001 2025-10-04,22:18:57.000,277,11032768,-795,0,1759616336,15170.473536879996,158.74140233999788,50749.127255520005 2025-10-04,22:18:58.000,277,11032743,-795,0,1759616337,15170.46006425999,158.79779538000003,50749.14821688001 2025-10-04,22:18:59.000,277,11032756,-795,0,1759616338,15170.44659164,158.8189427699981,50749.13424264 2025-10-04,22:19:00.000,277,11032751,-795,0,1759616339,15170.412910089995,158.8189427699981,50749.10629416 2025-10-04,22:19:01.000,277,11032764,-795,0,1759616340,15170.372492229995,158.86123755000153,50749.06437144 2025-10-04,22:19:02.000,277,11032727,-795,0,1759616341,15170.332074369995,158.87533581000025,50748.973538879996 2025-10-04,22:19:03.000,277,11032776,-795,0,1759616342,15170.35901960999,158.87533581000025,50749.06437144 2025-10-04,22:19:04.000,277,11032763,-795,0,1759616343,15170.29839281999,158.92467972000304,50749.12026840001 2025-10-04,22:19:05.000,277,11032744,-795,0,1759616344,15170.332074369995,158.9669744999992,50749.13424264 2025-10-04,22:19:06.000,277,11032749,-795,0,1759616345,15170.372492229995,158.98812189000455,50749.16219112 2025-10-04,22:19:07.000,277,11032783,-795,0,1759616346,15170.352283299995,158.97402362999856,50749.141229759996 2025-10-04,22:19:08.000,277,11032766,-795,0,1759616347,15170.372492229995,159.05861318999814,50749.13424264 2025-10-04,22:19:09.000,277,11032752,-795,0,1759616348,15170.40617378,159.0938588400022,50749.09231992 2025-10-04,22:19:10.000,277,11032743,-795,0,1759616349,15170.48027318999,159.129104489999,50749.176165360004 2025-10-04,22:19:11.000,277,11032745,-795,0,1759616350,15170.493745809996,159.15730101000372,50749.176165360004 2025-10-04,22:19:12.000,277,11032736,-795,0,1759616351,15170.50721843,159.20664491999923,50749.14821688001 2025-10-04,22:19:13.000,277,11032711,-795,0,1759616352,15170.534163669996,159.22074317999795,50749.16917824001 2025-10-04,22:19:14.000,277,11032728,-795,0,1759616353,15170.554372599996,159.2136940499986,50749.19013960001 2025-10-04,22:19:15.000,277,11032803,-795,0,1759616354,15170.574581529996,159.26303796000138,50749.155204 2025-10-04,22:19:16.000,277,11032753,-795,0,1759616355,15170.655417249996,159.2771362200001,50749.127255520005 2025-10-04,22:19:17.000,277,11032729,-755,0,1759616356,15170.675626179996,159.31238187000417,50749.13424264 2025-10-04,22:19:18.000,277,11032766,-795,0,1759616357,15170.709307730001,159.3405783900016,50749.141229759996 2025-10-04,22:19:19.000,277,11032745,-795,0,1759616358,15170.742989279992,159.3264801300029,50749.09231992 2025-10-04,22:19:20.000,277,11032735,-795,0,1759616359,15170.763198209992,159.31943100000353,50749.13424264 2025-10-04,22:19:21.000,277,11032738,-795,0,1759616360,15170.776670829997,159.33352926000225,50749.155204 2025-10-04,22:19:22.000,277,11032700,-795,0,1759616361,15170.769934520002,159.34762752000097,50749.05039720001 2025-10-04,22:19:23.000,277,11032701,-795,0,1759616362,15170.763198209992,159.35467665000033,50749.029435840006 2025-10-04,22:19:24.000,277,11032733,-795,0,1759616363,15170.830561310002,159.35467665000033,50749.05738432 2025-10-04,22:19:25.000,277,11032759,-795,0,1759616364,15170.830561310002,159.36877490999905,50749.03642296 2025-10-04,22:19:26.000,277,11032757,-795,0,1759616365,15170.796879759997,159.3758240399984,50749.09930704001 2025-10-04,22:19:27.000,277,11032733,-795,0,1759616366,15170.803616069992,159.34762752000097,50749.05039720001 2025-10-04,22:19:28.000,277,11032748,-795,0,1759616367,15170.796879759997,159.3758240399984,50749.06437144 2025-10-04,22:19:29.000,277,11032727,-795,0,1759616368,15170.742989279992,159.3405783900016,50749.03642296 2025-10-04,22:19:30.000,277,11032727,-795,0,1759616369,15170.817088689997,159.33352926000225,50748.973538879996 2025-10-04,22:19:31.000,277,11032767,-795,0,1759616370,15170.783407139992,159.36877490999905,50749.029435840006 2025-10-04,22:19:42.000,277,11032765,-795,0,1759616381,15170.50721843,159.587297940001,50749.00148736001 2025-10-04,22:19:43.000,277,11032725,-795,0,1759616382,15170.473536879996,159.61549445999844,50748.98751312 2025-10-04,22:19:44.000,277,11032727,-795,0,1759616383,15170.44659164,159.6225435899978,50748.99450024 2025-10-04,22:19:45.000,277,11032737,-795,0,1759616384,15170.41964639999,159.6366418500038,50749.008474480004 2025-10-04,22:19:46.000,277,11032754,-795,0,1759616385,15170.412910089995,159.6366418500038,50749.0853328 2025-10-04,22:19:47.000,277,11032734,-795,0,1759616386,15170.34554699,159.65778924000188,50749.09231992 2025-10-04,22:19:48.000,277,11032738,-795,0,1759616387,15170.2849202,159.66483837000123,50749.04341008 2025-10-04,22:19:49.000,277,11032735,-795,0,1759616388,15170.23776602999,159.62959272000444,50749.04341008 2025-10-04,22:19:50.000,277,11032738,-795,0,1759616389,15170.21755709999,159.58024881000165,50748.96655176 2025-10-04,22:19:51.000,277,11032702,-795,0,1759616390,15170.13672137999,159.61549445999844,50749.029435840006 2025-10-04,22:19:52.000,277,11032721,-795,0,1759616391,15170.09630351999,159.64369098000316,50748.98751312 2025-10-04,22:19:53.000,277,11032720,-795,0,1759616392,15170.062621969999,159.587297940001,50749.008474480004 2025-10-04,22:19:54.000,277,11032726,-795,0,1759616393,15170.028940419994,159.587297940001,50749.05738432 2025-10-04,22:19:55.000,277,11032754,-795,0,1759616394,15169.981786249999,159.5520522900042,50749.078345680005 2025-10-04,22:19:56.000,277,11032740,-795,0,1759616395,15169.961577319998,159.5520522900042,50749.06437144 2025-10-04,22:19:57.000,277,11032765,-795,0,1759616396,15169.921159459998,159.56615055000293,50749.09231992 2025-10-04,22:19:58.000,277,11032731,-795,0,1759616397,15169.921159459998,159.54500316000485,50749.05039720001 2025-10-04,22:19:59.000,277,11032741,-795,0,1759616398,15169.961577319998,159.53795402999822,50749.07135856001 2025-10-04,22:20:00.000,277,11032722,-795,0,1759616399,15169.961577319998,159.53795402999822,50749.029435840006 2025-10-04,22:20:01.000,277,11032749,-795,0,1759616400,15169.934632079989,159.56615055000293,50749.07135856001 2025-10-04,22:20:02.000,277,11032717,-795,0,1759616401,15169.900950529998,159.54500316000485,50749.00148736001 2025-10-04,22:20:03.000,277,11032729,-795,0,1759616402,15169.948104699994,159.53090489999886,50749.07135856001 2025-10-04,22:20:04.000,277,11032715,-795,0,1759616403,15169.934632079989,159.53090489999886,50749.07135856001 2025-10-04,22:20:05.000,277,11032714,-795,0,1759616404,15169.914423149989,159.5238557699995,50749.029435840006 2025-10-04,22:20:06.000,277,11032763,-795,0,1759616405,15169.941368389998,159.5238557699995,50749.0853328 2025-10-04,22:20:07.000,277,11032706,-795,0,1759616406,15169.927895769993,159.56615055000293,50749.05039720001 2025-10-04,22:20:08.000,277,11032747,-795,0,1759616407,15169.954841009989,159.587297940001,50749.07135856001 2025-10-04,22:20:09.000,277,11032701,-795,0,1759616408,15169.948104699994,159.6225435899978,50749.05039720001 2025-10-04,22:20:10.000,277,11032678,-795,0,1759616409,15170.028940419994,159.56615055000293,50748.96655176 2025-10-04,22:20:11.000,277,11032734,-795,0,1759616410,15170.05588565999,159.60844532999909,50749.04341008 2025-10-04,22:20:12.000,277,11032692,-755,0,1759616411,15170.028940419994,159.60139619999973,50749.04341008 2025-10-04,22:20:13.000,277,11032711,-795,0,1759616412,15170.062621969999,159.64369098000316,50748.973538879996 2025-10-04,22:20:14.000,277,11032661,-795,0,1759616413,15170.103039829999,159.6859857599993,50749.00148736001 2025-10-04,22:20:15.000,277,11032729,-795,0,1759616414,15170.16366662,159.64369098000316,50748.95257752001 2025-10-04,22:20:16.000,277,11032750,-795,0,1759616415,15170.20408448,159.6366418500038,50748.99450024 2025-10-04,22:20:17.000,277,11032721,-795,0,1759616416,15170.210820789995,159.6366418500038,50748.93161616001 2025-10-04,22:20:18.000,277,11032668,-795,0,1759616417,15170.251238649995,159.6225435899978,50748.93161616001 2025-10-04,22:20:19.000,277,11032698,-715,0,1759616418,15170.291656509995,159.65778924000188,50748.91764192 2025-10-04,22:20:20.000,277,11032671,-795,0,1759616419,15170.352283299995,159.587297940001,50748.910654800005 2025-10-04,22:20:21.000,277,11032696,-795,0,1759616420,15170.311865439995,159.587297940001,50748.89668056 2025-10-04,22:20:22.000,277,11032702,-795,0,1759616421,15170.27818388999,159.5520522900042,50748.70802832 2025-10-04,22:20:23.000,277,11032722,-795,0,1759616422,15170.44659164,159.5731996800023,50748.840783600004 2025-10-04,22:20:24.000,277,11032741,-795,0,1759616423,15170.534163669996,159.587297940001,50748.77789952 2025-10-04,22:20:25.000,277,11032734,-795,0,1759616424,15170.581317839991,159.54500316000485,50748.81982224 2025-10-04,22:20:26.000,277,11032733,-795,0,1759616425,15170.628472010001,159.49565925000206,50748.81982224 2025-10-04,22:20:27.000,277,11032761,-795,0,1759616426,15170.695835109997,159.474511860004,50748.85475784001 2025-10-04,22:20:28.000,277,11032742,-795,0,1759616427,15170.763198209992,159.41811882000184,50748.84777072 2025-10-04,22:20:29.000,277,11032760,-795,0,1759616428,15170.810352380002,159.38287316999777,50748.78488664001 2025-10-04,22:20:30.000,277,11032698,-795,0,1759616429,15170.844033929992,159.29123447999882,50748.742963920005 2025-10-04,22:20:31.000,277,11032729,-795,0,1759616430,15170.857506549997,159.20664491999923,50748.742963920005 2025-10-04,22:20:32.000,277,11032739,-795,0,1759616431,15170.897924409997,159.14320274999773,50748.65911848 2025-10-04,22:20:33.000,277,11032752,-795,0,1759616432,15170.958551199998,159.0938588400022,50748.68706696001 2025-10-04,22:20:34.000,277,11032731,-795,0,1759616433,15170.992232749988,159.00222015000327,50748.61719576001 2025-10-04,22:20:35.000,277,11032760,-795,0,1759616434,15171.046123229993,158.9317288500024,50748.60322152 2025-10-04,22:20:36.000,277,11032714,-795,0,1759616435,15171.052859539988,158.81189363999874,50748.505401840004 2025-10-04,22:20:37.000,277,11032762,-795,0,1759616436,15171.140431569998,158.70615669000108,50748.46347912 2025-10-04,22:20:38.000,277,11032763,-795,0,1759616437,15171.29536669999,158.6568127799983,50748.407582160005 2025-10-04,22:20:39.000,277,11032701,-795,0,1759616438,15171.39641134999,158.57927234999806,50748.43553064 2025-10-04,22:20:40.000,277,11032701,-795,0,1759616439,15171.52440124,158.48763365999912,50748.46347912 2025-10-04,22:20:41.000,277,11032743,-795,0,1759616440,15171.632182199995,158.36074932000338,50748.48444048 2025-10-04,22:20:42.000,277,11032760,-795,0,1759616441,15171.713017919996,158.23386498000036,50748.43553064 2025-10-04,22:20:43.000,277,11032752,-795,0,1759616442,15171.861216739992,158.14222629000142,50748.407582160005 2025-10-04,22:20:44.000,277,11032735,-795,0,1759616443,15171.915107219997,158.00124368999968,50748.42854352001 2025-10-04,22:20:45.000,277,11032767,-795,0,1759616444,15172.002679249992,157.8320645700005,50748.44950488001 2025-10-04,22:20:46.000,277,11032730,-795,0,1759616445,15172.144141759993,157.7192784900035,50748.44950488001 2025-10-04,22:20:47.000,277,11032765,-795,0,1759616446,15172.292340579988,157.54305023999768,50748.43553064 2025-10-04,22:20:48.000,277,11032734,-795,0,1759616447,15172.420330469999,157.39501851000387,50748.40059504001 2025-10-04,22:20:49.000,277,11032735,-795,0,1759616448,15172.51463880999,157.19764286999998,50748.30976248001 2025-10-04,22:20:50.000,277,11032703,-795,0,1759616449,15172.67631024999,157.0496111399989,50748.30976248001 2025-10-04,22:20:51.000,277,11032729,-795,0,1759616450,15172.79756382999,156.83813724000356,50748.32373672 2025-10-04,22:20:52.000,277,11032769,-795,0,1759616451,15172.96597158,156.6196142100016,50748.28181400001 2025-10-04,22:20:53.000,277,11032753,-795,0,1759616452,15173.120906709992,156.42223856999772,50748.23290416001 2025-10-04,22:20:54.000,277,11032712,-795,0,1759616453,15173.275841839997,156.21781380000175,50748.26085264001 2025-10-04,22:20:55.000,277,11032690,-795,0,1759616454,15173.477931139998,155.93584859999828,50748.3167496 2025-10-04,22:20:56.000,277,11032704,-795,0,1759616455,15173.666547819994,155.69617817999824,50748.26783976 2025-10-04,22:20:57.000,277,11032713,-795,0,1759616456,15173.83495556999,155.4706060200042,50748.2468784 2025-10-04,22:20:58.000,277,11032736,-795,0,1759616457,15174.02357225,155.24503386000288,50748.25386552 2025-10-04,22:20:59.000,277,11032720,-795,0,1759616458,15174.198716309991,155.01946170000156,50748.22591704 2025-10-04,22:21:00.000,277,11032665,-795,0,1759616459,15174.340178819992,154.8009386699996,50748.15604584 2025-10-04,22:21:01.000,277,11032733,-795,0,1759616460,15174.515322879997,154.5824156400049,50748.107136 2025-10-04,22:21:02.000,277,11032706,-795,0,1759616461,15174.744357419993,154.38504000000103,50748.10014888 2025-10-04,22:21:03.000,277,11032770,-715,0,1759616462,15174.946446719994,154.15241871000035,50748.14207160001 2025-10-04,22:21:04.000,277,11032757,-795,0,1759616463,15175.18221757,153.97619046000182,50748.15604584 2025-10-04,22:21:05.000,277,11032731,-795,0,1759616464,15175.377570559991,153.75766742999986,50748.170020080004 2025-10-04,22:21:06.000,277,11032712,-795,0,1759616465,15175.613341409997,153.57439005000197,50748.19796856 2025-10-04,22:21:07.000,277,11032761,-795,0,1759616466,15175.788485470002,153.35586702,50748.19796856 2025-10-04,22:21:08.000,277,11032706,-795,0,1759616467,15175.956893219998,153.1937370300002,50748.135084479996 2025-10-04,22:21:09.000,277,11032695,-795,0,1759616468,15176.145509899994,153.00341052000294,50748.107136 2025-10-04,22:21:10.000,277,11032701,-795,0,1759616469,15176.35433550999,152.83423140000377,50748.11412312001 2025-10-04,22:21:11.000,277,11032721,-795,0,1759616470,15176.52274326,152.6650522800046,50748.09316176001 2025-10-04,22:21:12.000,277,11032746,-795,0,1759616471,15176.684414700001,152.47472577000008,50747.92547088001 2025-10-04,22:21:13.000,277,11032711,-795,0,1759616472,15176.893240309997,152.36193969000306,50748.072200400005 2025-10-04,22:21:14.000,277,11032680,-795,0,1759616473,15177.088593299988,152.18571144000452,50747.98136784 2025-10-04,22:21:15.000,277,11032736,-795,0,1759616474,15177.283946289994,152.06587623000087,50747.98136784 2025-10-04,22:21:16.000,277,11032737,-795,0,1759616475,15177.43888142,151.8473531999989,50747.953419360005 2025-10-04,22:21:17.000,277,11032741,-795,0,1759616476,15177.59381654999,151.65702669000166,50748.023290560006 2025-10-04,22:21:18.000,277,11032765,-795,0,1759616477,15177.7622243,151.52309321999928,50747.98136784 2025-10-04,22:21:19.000,277,11032731,-795,0,1759616478,15177.944104670001,151.3750614899982,50748.03027768 2025-10-04,22:21:20.000,277,11032698,-795,0,1759616479,15178.146193970002,151.21998062999774,50747.98835496 2025-10-04,22:21:21.000,277,11032709,-795,0,1759616480,15178.301129099993,151.1283419399988,50748.0372648 2025-10-04,22:21:22.000,277,11032763,-795,0,1759616481,15178.449327919989,150.95916281999962,50747.98835496 2025-10-04,22:21:23.000,277,11032750,-795,0,1759616482,15178.63120828999,150.87457326000003,50747.99534208001 2025-10-04,22:21:24.000,277,11032709,-795,0,1759616483,15178.75246186999,150.71244327000022,50747.98835496 2025-10-04,22:21:25.000,277,11032771,-795,0,1759616484,15178.93434223999,150.57850979999785,50748.00931632 2025-10-04,22:21:26.000,277,11032745,-795,0,1759616485,15179.069068439996,150.5009693700049,50747.98835496 2025-10-04,22:21:27.000,277,11032750,-795,0,1759616486,15179.210530949997,150.39523241999996,50748.01630344001 2025-10-04,22:21:28.000,277,11032743,-795,0,1759616487,15179.345257150002,150.24720068999886,50748.01630344001 2025-10-04,22:21:29.000,277,11032737,-795,0,1759616488,15179.459774419993,150.13441461000184,50747.96040648 2025-10-04,22:21:30.000,277,11032740,-795,0,1759616489,15179.614709549998,150.04982505000226,50747.98136784 2025-10-04,22:21:31.000,277,11032739,-795,0,1759616490,15179.749435749989,149.90884245000052,50747.932458 2025-10-04,22:21:32.000,277,11032698,-795,0,1759616491,15179.816798849999,149.83835114999965,50747.904509520005 2025-10-04,22:21:33.000,277,11032725,-795,0,1759616492,15179.95826136,149.76785984999879,50748.023290560006 2025-10-04,22:21:34.000,277,11032734,-795,0,1759616493,15180.086251249995,149.6832702899992,50748.05123904 2025-10-04,22:21:35.000,277,11032746,-795,0,1759616494,15180.16035066,149.55638595000346,50748.07918752 2025-10-04,22:21:36.000,277,11032768,-795,0,1759616495,15180.24118638,149.45769812999788,50748.14207160001 2025-10-04,22:21:37.000,277,11032750,-795,0,1759616496,15180.348967339996,149.36605943999893,50748.14207160001 2025-10-04,22:21:38.000,277,11032742,-795,0,1759616497,15180.423066750001,149.2885190099987,50748.15604584 2025-10-04,22:21:39.000,277,11032689,-795,0,1759616498,15180.524111400002,149.20392944999912,50748.14905872 2025-10-04,22:21:40.000,277,11032733,-795,0,1759616499,15180.604947120002,149.0911433700021,50748.14905872 2025-10-04,22:21:41.000,277,11032728,-795,0,1759616500,15180.665573910002,148.9783572899978,50748.135084479996 2025-10-04,22:21:42.000,277,11032763,-795,0,1759616501,15180.672310219998,148.90081686000485,50748.11412312001 2025-10-04,22:21:43.000,277,11032733,-795,0,1759616502,15180.739673319993,148.82327643000463,50748.14905872 2025-10-04,22:21:44.000,277,11032715,-795,0,1759616503,15180.793563799998,148.76688339000248,50748.170020080004 2025-10-04,22:21:45.000,277,11032736,-795,0,1759616504,15180.813772729998,148.6822938300029,50748.23290416001 2025-10-04,22:21:46.000,277,11032745,-795,0,1759616505,15180.847454279989,148.5836060100046,50748.30976248001 2025-10-04,22:21:47.000,277,11032725,-795,0,1759616506,15180.860926899994,148.51311471000372,50748.26783976 2025-10-04,22:21:48.000,277,11032784,-795,0,1759616507,15180.827245349989,148.42852515000413,50748.26085264001 2025-10-04,22:21:49.000,277,11032719,-795,0,1759616508,15180.847454279989,148.37213211000198,50748.27482688 2025-10-04,22:21:50.000,277,11032758,-795,0,1759616509,15180.881135829994,148.27344429000368,50748.34469808 2025-10-04,22:21:51.000,277,11032748,-795,0,1759616510,15180.860926899994,148.16770733999874,50748.239891280005 2025-10-04,22:21:52.000,277,11032757,-795,0,1759616511,15180.820509039993,148.13246169000195,50748.239891280005 2025-10-04,22:21:53.000,277,11032764,-795,0,1759616512,15180.874399519998,148.0760686499998,50748.35168520001 2025-10-04,22:21:54.000,277,11032803,-795,0,1759616513,15180.860926899994,148.04787213000236,50748.36565944 2025-10-04,22:21:55.000,277,11032757,-795,0,1759616514,15180.840717969993,148.040823000003,50748.40059504001 2025-10-04,22:21:56.000,277,11032777,-795,0,1759616515,15180.867663209989,147.98442996000085,50748.4215564 2025-10-04,22:21:57.000,277,11032749,-795,0,1759616516,15180.874399519998,147.97033170000213,50748.43553064 2025-10-04,22:21:58.000,277,11032726,-795,0,1759616517,15180.807036419988,147.92098778999934,50748.505401840004 2025-10-04,22:21:59.000,277,11032750,-795,0,1759616518,15180.705991769988,147.87164388000383,50748.44251776 2025-10-04,22:22:00.000,277,11032741,-795,0,1759616519,15180.692519149998,147.85754561999784,50748.47745336001 2025-10-04,22:22:01.000,277,11032767,-635,0,1759616520,15180.699255459993,147.83639822999976,50748.46347912 2025-10-04,22:22:02.000,277,11032706,-795,0,1759616521,15180.631892359997,147.75180867000017,50748.29578824 2025-10-04,22:22:03.000,277,11032756,-795,0,1759616522,15180.672310219998,147.77295605999825,50748.4914276 2025-10-04,22:22:04.000,277,11032720,-795,0,1759616523,15180.672310219998,147.7659069299989,50748.49841472001 2025-10-04,22:22:05.000,277,11032761,-795,0,1759616524,15180.705991769988,147.7659069299989,50748.526363200006 2025-10-04,22:22:06.000,277,11032767,-795,0,1759616525,15180.699255459993,147.80820171000232,50748.61020864 2025-10-04,22:22:07.000,277,11032745,-795,0,1759616526,15180.638628669993,147.81525084000168,50748.68007984 2025-10-04,22:22:08.000,277,11032793,-795,0,1759616527,15180.631892359997,147.81525084000168,50748.68007984 2025-10-04,22:22:09.000,277,11032736,-795,0,1759616528,15180.611683429997,147.82229997000104,50748.7010412 2025-10-04,22:22:10.000,277,11032766,-795,0,1759616529,15180.645364980002,147.87164388000383,50748.74995104 2025-10-04,22:22:11.000,277,11032736,-795,0,1759616530,15180.604947120002,147.85049648999848,50748.70802832 2025-10-04,22:22:12.000,277,11032776,-795,0,1759616531,15180.490429849997,147.8786930100032,50748.64514424001 2025-10-04,22:22:13.000,277,11032717,-795,0,1759616532,15180.483693540002,147.8927912700019,50748.70802832 2025-10-04,22:22:14.000,277,11032764,-795,0,1759616533,15180.456748299992,147.99852821999957,50748.73597680001 2025-10-04,22:22:15.000,277,11032744,-795,0,1759616534,15180.436539369992,147.98442996000085,50748.791873760005 2025-10-04,22:22:16.000,277,11032711,-795,0,1759616535,15180.443275680002,148.04787213000236,50748.79886088 2025-10-04,22:22:17.000,277,11032708,-795,0,1759616536,15180.463484610002,148.08311777999916,50748.91764192 2025-10-04,22:22:18.000,277,11032676,-795,0,1759616537,15180.450011989997,148.1395108200013,50748.95257752001 2025-10-04,22:22:19.000,277,11032743,-795,0,1759616538,15180.429803059997,148.2381986399996,50748.98751312 2025-10-04,22:22:20.000,277,11032677,-795,0,1759616539,15180.369176269996,148.24524776999897,50748.99450024 2025-10-04,22:22:21.000,277,11032687,-795,0,1759616540,15180.375912579992,148.3227881999992,50748.96655176 2025-10-04,22:22:22.000,277,11032690,-795,0,1759616541,15180.28160424,148.44262341000285,50749.00148736001 2025-10-04,22:22:23.000,277,11032729,-795,0,1759616542,15180.22097745,148.47786905999965,50749.09930704001 2025-10-04,22:22:24.000,277,11032727,-795,0,1759616543,15180.14014173,148.56245861999923,50749.11328128 2025-10-04,22:22:25.000,277,11032701,-795,0,1759616544,15180.045833389995,148.5977042700033,50749.09231992 2025-10-04,22:22:26.000,277,11032748,-795,0,1759616545,15180.03236076999,148.6822938300029,50749.14821688001 2025-10-04,22:22:27.000,277,11032711,-795,0,1759616546,15179.97173397999,148.7175394799997,50749.23206232 2025-10-04,22:22:28.000,277,11032701,-795,0,1759616547,15179.91110718999,148.7809816500012,50749.21808808001 2025-10-04,22:22:29.000,277,11032707,-795,0,1759616548,15179.803326229994,148.816227299998,50749.28795928001 2025-10-04,22:22:30.000,277,11032713,-795,0,1759616549,15179.756172059999,148.85147295000206,50749.37879184 2025-10-04,22:22:31.000,277,11032738,-795,0,1759616550,15179.722490509994,148.86557121000078,50749.364817600006 2025-10-04,22:22:32.000,277,11032706,-795,0,1759616551,15179.560819069993,148.95016077000037,50749.40674032001 2025-10-04,22:22:33.000,277,11032734,-795,0,1759616552,15179.486719659988,148.9924555500038,50749.42770168 2025-10-04,22:22:34.000,277,11032695,-795,0,1759616553,15179.453038109998,148.99950468000316,50749.47661152 2025-10-04,22:22:35.000,277,11032690,-795,0,1759616554,15179.385675010002,149.01360294000187,50749.48359864001 2025-10-04,22:22:36.000,277,11032759,-795,0,1759616555,15179.257685119992,149.04884858999867,50749.511547120004 2025-10-04,22:22:37.000,277,11032735,-795,0,1759616556,15179.203794640001,149.03475032999995,50749.5394956 2025-10-04,22:22:38.000,277,11032751,-795,0,1759616557,15179.183585710001,149.0277012000006,50749.59539256 2025-10-04,22:22:39.000,277,11032662,-795,0,1759616558,15179.089277369996,149.0417994599993,50749.65128952001 2025-10-04,22:22:40.000,277,11032708,-795,0,1759616559,15179.028650579996,149.01360294000187,50749.67225088001 2025-10-04,22:22:41.000,277,11032680,-795,0,1759616560,15178.947814859996,149.0277012000006,50749.67225088001 2025-10-04,22:22:42.000,277,11032675,-795,0,1759616561,15178.887188069995,149.06294685000466,50749.65827664 2025-10-04,22:22:43.000,277,11032734,-795,0,1759616562,15178.8400339,149.06999598000402,50749.75609632 2025-10-04,22:22:44.000,277,11032715,-795,0,1759616563,15178.786143419995,149.04884858999867,50749.82596752 2025-10-04,22:22:45.000,277,11032712,-795,0,1759616564,15178.705307699995,149.06294685000466,50749.77007056001 2025-10-04,22:22:46.000,277,11032678,-795,0,1759616565,15178.644680909994,149.06999598000402,50749.83994176001 2025-10-04,22:22:47.000,277,11032691,-795,0,1759616566,15178.624471979994,149.06294685000466,50749.88186448 2025-10-04,22:22:48.000,277,11032704,-795,0,1759616567,15178.563845189994,149.06294685000466,50749.81199328 2025-10-04,22:22:49.000,277,11032718,-795,0,1759616568,15178.496482089999,149.04884858999867,50749.846928880004 2025-10-04,22:22:50.000,277,11032697,-795,0,1759616569,15178.429118989989,149.05589771999803,50749.83295464 2025-10-04,22:22:51.000,277,11032686,-795,0,1759616570,15178.375228509998,149.08409424000274,50749.90282584 2025-10-04,22:22:52.000,277,11032704,-795,0,1759616571,15178.341546959993,149.02065207000123,50749.83994176001 2025-10-04,22:22:53.000,277,11032702,-795,0,1759616572,15178.253974929998,149.04884858999867,50749.83994176001 2025-10-04,22:22:54.000,277,11032668,-795,0,1759616573,15178.253974929998,149.0417994599993,50749.867890240006 2025-10-04,22:22:55.000,277,11032696,-795,0,1759616574,15178.240502309993,149.02065207000123,50749.83994176001 2025-10-04,22:22:56.000,277,11032722,-795,0,1759616575,15178.179875519992,149.03475032999995,50749.867890240006 2025-10-04,22:22:57.000,277,11032731,-795,0,1759616576,15178.193348139997,149.03475032999995,50749.90282584 2025-10-04,22:22:58.000,277,11032688,-795,0,1759616577,15178.173139209997,149.03475032999995,50749.86090312001 2025-10-04,22:22:59.000,277,11032722,-795,0,1759616578,15178.159666589992,149.01360294000187,50749.88885160001 2025-10-04,22:23:00.000,277,11032702,-795,0,1759616579,15178.159666589992,149.06294685000466,50749.87487736 2025-10-04,22:23:01.000,277,11032709,-795,0,1759616580,15178.173139209997,149.07704511000338,50749.93776144001 2025-10-04,22:23:02.000,277,11032688,-795,0,1759616581,15178.092303489997,149.09819250000146,50749.82596752 2025-10-04,22:23:03.000,277,11032683,-795,0,1759616582,15178.173139209997,149.1263890199989,50749.94474856 2025-10-04,22:23:04.000,277,11032697,-795,0,1759616583,15178.139457659992,149.11229076000018,50749.95173568 2025-10-04,22:23:05.000,277,11032697,-795,0,1759616584,15178.146193970002,149.1404872800049,50749.97968416 2025-10-04,22:23:06.000,277,11032705,-795,0,1759616585,15178.105776110002,149.18278206000105,50749.95173568 2025-10-04,22:23:07.000,277,11032666,-795,0,1759616586,15178.125985040002,149.23212597000384,50749.97269704 2025-10-04,22:23:08.000,277,11032702,-795,0,1759616587,15178.139457659992,149.32376466000278,50749.95872280001 2025-10-04,22:23:09.000,277,11032748,-795,0,1759616588,15178.105776110002,149.38015769999765,50749.965709920005 2025-10-04,22:23:10.000,277,11032709,-795,0,1759616589,15178.132721349997,149.42245248000108,50750.02160688 2025-10-04,22:23:11.000,277,11032702,-795,0,1759616590,15178.092303489997,149.4999929100013,50749.98667128001 2025-10-04,22:23:12.000,277,11032720,-795,0,1759616591,15178.072094559997,149.56343508000282,50749.94474856 2025-10-04,22:23:13.000,277,11032732,-795,0,1759616592,15178.045149320002,149.65507377000176,50749.965709920005 2025-10-04,22:23:14.000,277,11032715,-795,0,1759616593,15178.065358250002,149.73966333000135,50750.02859400001 2025-10-04,22:23:15.000,277,11032702,-795,0,1759616594,15177.984522530001,149.85244940999837,50749.95173568 2025-10-04,22:23:16.000,277,11032637,-795,0,1759616595,15177.944104670001,149.92294070999924,50749.94474856 2025-10-04,22:23:17.000,277,11032749,-795,0,1759616596,15177.944104670001,149.97228462000203,50750.00064552 2025-10-04,22:23:18.000,277,11032708,-795,0,1759616597,15177.923895740001,150.07097244000033,50749.93077432 2025-10-04,22:23:19.000,277,11032746,-795,0,1759616598,15177.923895740001,150.1414637400012,50749.9237872 2025-10-04,22:23:20.000,277,11032730,-795,0,1759616599,15177.903686810001,150.24720068999886,50749.94474856 2025-10-04,22:23:21.000,277,11032729,-795,0,1759616600,15177.896950499991,150.31064286000037,50749.94474856 2025-10-04,22:23:22.000,277,11032715,-795,0,1759616601,15177.829587399996,150.38113416000124,50749.88885160001 2025-10-04,22:23:23.000,277,11032724,-795,0,1759616602,15177.816114779991,150.47982197999954,50749.95173568 2025-10-04,22:23:24.000,277,11032712,-795,0,1759616603,15177.7622243,150.57850979999785,50749.965709920005 2025-10-04,22:23:25.000,277,11032730,-795,0,1759616604,15177.71507012999,150.62785371000064,50749.98667128001 2025-10-04,22:23:26.000,277,11032732,-795,0,1759616605,15177.688124889995,150.70539414000086,50749.916800080005 2025-10-04,22:23:27.000,277,11032733,-795,0,1759616606,15177.627498099995,150.81113108999853,50749.93776144001 2025-10-04,22:23:28.000,277,11032738,-795,0,1759616607,15177.560135,150.87457326000003,50749.90282584 2025-10-04,22:23:29.000,277,11032758,-795,0,1759616608,15177.506244519995,150.96621194999898,50749.97269704 2025-10-04,22:23:30.000,277,11032744,-795,0,1759616609,15177.45909035,151.05080150999856,50750.02859400001 2025-10-04,22:23:31.000,277,11032741,-795,0,1759616610,15177.35130938999,151.1071945500007,50749.98667128001 2025-10-04,22:23:32.000,277,11032734,-755,0,1759616611,15177.250264739989,151.21998062999774,50749.7840448 2025-10-04,22:23:33.000,277,11032704,-795,0,1759616612,15177.203110569993,151.27637366999988,50749.86090312001 2025-10-04,22:23:34.000,277,11032699,-795,0,1759616613,15177.182901639993,151.36096322999947,50749.95872280001 2025-10-04,22:23:35.000,277,11032711,-795,0,1759616614,15177.122274849993,151.41735627000162,50749.83994176001 2025-10-04,22:23:36.000,277,11032722,-795,0,1759616615,15177.054911749998,151.5019458300012,50749.867890240006 2025-10-04,22:23:37.000,277,11032692,-795,0,1759616616,15177.001021269993,151.57243713000207,50749.916800080005 2025-10-04,22:23:38.000,277,11032701,-795,0,1759616617,15176.940394479992,151.63587930000358,50749.9237872 2025-10-04,22:23:39.000,277,11032724,-795,0,1759616618,15176.839349829992,151.65702669000166,50749.9237872 2025-10-04,22:23:40.000,277,11032711,-795,0,1759616619,15176.758514109992,151.6993214699978,50749.88885160001 2025-10-04,22:23:41.000,277,11032693,-795,0,1759616620,15176.724832560001,151.72751799000253,50749.9237872 2025-10-04,22:23:42.000,277,11032724,-795,0,1759616621,15176.657469459991,151.7486653800006,50749.87487736 2025-10-04,22:23:43.000,277,11032704,-795,0,1759616622,15176.610315289996,151.81915668000147,50749.9936584 2025-10-04,22:23:44.000,277,11032725,-795,0,1759616623,15176.56316112,151.8473531999989,50749.965709920005 2025-10-04,22:23:45.000,277,11032743,-795,0,1759616624,15176.569897429996,151.87554972000362,50749.965709920005 2025-10-04,22:23:46.000,277,11032762,-795,0,1759616625,15176.56316112,151.90374624000106,50749.98667128001 2025-10-04,22:23:47.000,277,11032728,-795,0,1759616626,15176.509270639996,151.91079537000041,50749.98667128001 2025-10-04,22:23:48.000,277,11032731,-795,0,1759616627,15176.47558908999,151.98833580000064,50750.063529600004 2025-10-04,22:23:49.000,277,11032714,-795,0,1759616628,15176.448643849995,152.0235814500047,50749.95872280001 2025-10-04,22:23:50.000,277,11032738,-795,0,1759616629,15176.428434919995,152.00948318999872,50750.00064552 2025-10-04,22:23:51.000,277,11032706,-795,0,1759616630,15176.41496229999,152.1081710100043,50749.93077432 2025-10-04,22:23:52.000,277,11032709,-795,0,1759616631,15176.41496229999,152.08702361999894,50749.895838720004 2025-10-04,22:23:53.000,277,11032702,-795,0,1759616632,15176.347599199995,152.13636753000173,50749.9237872 2025-10-04,22:23:54.000,277,11032713,-795,0,1759616633,15176.307181339995,152.16456404999917,50749.93077432 2025-10-04,22:23:55.000,277,11032748,-795,0,1759616634,15176.23981824,152.19276057000388,50749.895838720004 2025-10-04,22:23:56.000,277,11032706,-795,0,1759616635,15176.25329085999,152.22095709000132,50749.895838720004 2025-10-04,22:23:57.000,277,11032723,-795,0,1759616636,15176.25329085999,152.26325187000475,50749.895838720004 2025-10-04,22:23:58.000,277,11032729,-795,0,1759616637,15176.23308192999,152.3055466500009,50749.86090312001 2025-10-04,22:23:59.000,277,11032720,-795,0,1759616638,15176.19266406999,152.3548905600037,50749.846928880004 2025-10-04,22:24:00.000,277,11032736,-795,0,1759616639,15176.165718829994,152.39718533999985,50749.853916 2025-10-04,22:24:01.000,277,11032749,-795,0,1759616640,15176.111828349989,152.38308708000113,50749.867890240006 2025-10-04,22:24:02.000,277,11032720,-795,0,1759616641,15176.044465249994,152.4042344699992,50749.77007056001 2025-10-04,22:24:03.000,277,11032745,-795,0,1759616642,15176.044465249994,152.43948012000328,50749.798019040005 2025-10-04,22:24:04.000,277,11032699,-795,0,1759616643,15176.004047389994,152.53111881000223,50749.79103192001 2025-10-04,22:24:05.000,277,11032717,-795,0,1759616644,15175.983838459993,152.54521707000094,50749.76308344 2025-10-04,22:24:06.000,277,11032718,-795,0,1759616645,15175.956893219998,152.58751185000438,50749.83994176001 2025-10-04,22:24:07.000,277,11032736,-795,0,1759616646,15175.923211669993,152.62980663000053,50749.83994176001 2025-10-04,22:24:08.000,277,11032753,-795,0,1759616647,15175.909739049988,152.62275750000117,50749.81898040001 2025-10-04,22:24:09.000,277,11032756,-795,0,1759616648,15175.876057499998,152.65800314999797,50749.77705768 2025-10-04,22:24:10.000,277,11032724,-795,0,1759616649,15175.835639639998,152.6650522800046,50749.728147840004 2025-10-04,22:24:11.000,277,11032737,-795,0,1759616650,15175.822167019993,152.70734706000076,50749.81898040001 2025-10-04,22:24:12.000,277,11032718,-795,0,1759616651,15175.775012849997,152.67915054000332,50749.679238000004 2025-10-04,22:24:13.000,277,11032705,-795,0,1759616652,15175.828903330003,152.78488749000098,50749.76308344 2025-10-04,22:24:14.000,277,11032742,-795,0,1759616653,15175.808694400002,152.8271822700044,50749.72116072001 2025-10-04,22:24:15.000,277,11032713,-795,0,1759616654,15175.795221779998,152.85537879000185,50749.7840448 2025-10-04,22:24:16.000,277,11032721,-795,0,1759616655,15175.707649750002,152.8271822700044,50749.749109200005 2025-10-04,22:24:17.000,277,11032728,-795,0,1759616656,15175.653759269997,152.87652617999993,50749.63731528 2025-10-04,22:24:18.000,277,11032748,-795,0,1759616657,15175.640286649992,152.911771830004,50749.63731528 2025-10-04,22:24:19.000,277,11032726,-795,0,1759616658,15175.633550339997,152.95406661000015,50749.6443024 2025-10-04,22:24:20.000,277,11032693,-795,0,1759616659,15175.579659859992,152.95406661000015,50749.679238000004 2025-10-04,22:24:21.000,277,11032737,-795,0,1759616660,15175.566187240001,153.0739018200038,50749.72116072001 2025-10-04,22:24:22.000,277,11032717,-795,0,1759616661,15175.512296759996,153.1091474700006,50749.66526376 2025-10-04,22:24:23.000,277,11032712,-795,0,1759616662,15175.471878899996,153.18668790000083,50749.68622512 2025-10-04,22:24:24.000,277,11032742,-795,0,1759616663,15175.444933660001,153.24308094000298,50749.63731528 2025-10-04,22:24:25.000,277,11032734,-795,0,1759616664,15175.38430687,153.33471963000193,50749.58840544 2025-10-04,22:24:26.000,277,11032732,-795,0,1759616665,15175.33715269999,153.3417687600013,50749.61635392 2025-10-04,22:24:27.000,277,11032737,-795,0,1759616666,15175.23610804999,153.36996527999872,50749.62334104001 2025-10-04,22:24:28.000,277,11032735,-795,0,1759616667,15175.168744949995,153.39816180000344,50749.54648272 2025-10-04,22:24:29.000,277,11032741,-795,0,1759616668,15175.11485446999,153.43340745000023,50749.49757288 2025-10-04,22:24:30.000,277,11032734,-795,0,1759616669,15175.047491369995,153.44750570999895,50749.50456000001 2025-10-04,22:24:31.000,277,11032755,-795,0,1759616670,15175.027282439994,153.5038987500011,50749.52552136001 2025-10-04,22:24:32.000,277,11032732,-795,0,1759616671,15174.98012827,153.51094788000046,50749.50456000001 2025-10-04,22:24:33.000,277,11032720,-795,0,1759616672,15174.892556239989,153.5391443999979,50749.5394956 2025-10-04,22:24:34.000,277,11032719,-795,0,1759616673,15174.825193139994,153.5673409200026,50749.532508480006 2025-10-04,22:24:35.000,277,11032697,-795,0,1759616674,15174.764566349993,153.57439005000197,50749.54648272 2025-10-04,22:24:36.000,277,11032681,-795,0,1759616675,15174.737621109998,153.64488135000283,50749.49757288 2025-10-04,22:24:37.000,277,11032746,-795,0,1759616676,15174.751093729988,153.67307787000027,50749.55346984001 2025-10-04,22:24:38.000,277,11032744,-795,0,1759616677,15174.737621109998,153.72242178000306,50749.532508480006 2025-10-04,22:24:39.000,277,11032682,-795,0,1759616678,15174.703939559993,153.78586395000457,50749.5394956 2025-10-04,22:24:40.000,277,11032791,-795,0,1759616679,15174.670258009988,153.8634043800048,50749.54648272 2025-10-04,22:24:41.000,277,11032761,-795,0,1759616680,15174.676994319998,153.90569916000095,50749.5394956 2025-10-04,22:24:42.000,277,11032747,-795,0,1759616681,15174.683730629993,153.9127482900003,50749.44866304 2025-10-04,22:24:43.000,277,11032752,-795,0,1759616682,15174.730884799988,153.98323959000118,50749.6093668 2025-10-04,22:24:44.000,277,11032757,-795,0,1759616683,15174.629840149988,154.03963263000333,50749.61635392 2025-10-04,22:24:45.000,277,11032693,-795,0,1759616684,15174.569213360002,154.05373089000204,50749.630328160005 2025-10-04,22:24:46.000,277,11032728,-795,0,1759616685,15174.495113949997,154.1101239300042,50749.58840544 2025-10-04,22:24:47.000,277,11032718,-795,0,1759616686,15174.421014539992,154.13127132000227,50749.6443024 2025-10-04,22:24:48.000,277,11032724,-795,0,1759616687,15174.373860369997,154.13832045000163,50749.60237968001 2025-10-04,22:24:49.000,277,11032743,-795,0,1759616688,15174.353651439997,154.15241871000035,50749.630328160005 2025-10-04,22:24:50.000,277,11032731,-795,0,1759616689,15174.306497270001,154.21586088000186,50749.58840544 2025-10-04,22:24:51.000,277,11032719,-795,0,1759616690,15174.218925239991,154.258155659998,50749.62334104001 2025-10-04,22:24:52.000,277,11032707,-795,0,1759616691,15174.1246169,154.30045044000144,50749.68622512 2025-10-04,22:24:53.000,277,11032726,-795,0,1759616692,15174.08419904,154.34979435000423,50749.6093668 2025-10-04,22:24:54.000,277,11032763,-795,0,1759616693,15174.01683593999,154.3920891300004,50749.56744408 2025-10-04,22:24:55.000,277,11032731,-795,0,1759616694,15173.949472839995,154.4696295600006,50749.5394956 2025-10-04,22:24:56.000,277,11032721,-795,0,1759616695,15173.84169188,154.54012086000148,50749.48359864001 2025-10-04,22:24:57.000,277,11032707,-795,0,1759616696,15173.727174609994,154.603563030003,50749.43468880001 2025-10-04,22:24:58.000,277,11032723,-795,0,1759616697,15173.666547819994,154.6529069399985,50749.42770168 2025-10-04,22:24:59.000,277,11032710,-795,0,1759616698,15173.605921029994,154.68815259000257,50749.42071456 2025-10-04,22:25:00.000,277,11032720,-795,0,1759616699,15173.545294239993,154.75159476000408,50749.3997532 2025-10-04,22:25:01.000,277,11032716,-795,0,1759616700,15173.444249589993,154.8150369299983,50749.364817600006 2025-10-04,22:25:02.000,277,11032709,-795,0,1759616701,15173.343204939993,154.87847909999982,50749.35783048001 2025-10-04,22:25:03.000,277,11032702,-795,0,1759616702,15173.329732320002,154.9489704000007,50749.37879184 2025-10-04,22:25:04.000,277,11032741,-795,0,1759616703,15173.242160289992,154.99126518000412,50749.364817600006 2025-10-04,22:25:05.000,277,11032768,-795,0,1759616704,15173.201742429992,154.99831431000348,50749.40674032001 2025-10-04,22:25:06.000,277,11032716,-795,0,1759616705,15173.161324569992,155.08290387000307,50749.40674032001 2025-10-04,22:25:07.000,277,11032740,-795,0,1759616706,15173.080488849992,155.08290387000307,50749.44167592 2025-10-04,22:25:08.000,277,11032736,-795,0,1759616707,15173.073752539996,155.13224777999858,50749.42770168 2025-10-04,22:25:09.000,277,11032771,-795,0,1759616708,15173.033334679996,155.18159169000137,50749.42770168 2025-10-04,22:25:10.000,277,11032777,-795,0,1759616709,15172.992916819996,155.1956899500001,50749.3997532 2025-10-04,22:25:11.000,277,11032729,-795,0,1759616710,15172.89860847999,155.21683733999816,50749.364817600006 2025-10-04,22:25:12.000,277,11032740,-795,0,1759616711,15172.83798168999,155.2591321200016,50749.23904944001 2025-10-04,22:25:13.000,277,11032682,-795,0,1759616712,15172.844718,155.31552516000374,50749.42071456 2025-10-04,22:25:14.000,277,11032780,-795,0,1759616713,15172.77735489999,155.34372168000118,50749.40674032001 2025-10-04,22:25:15.000,277,11032772,-795,0,1759616714,15172.73693703999,155.39306559000397,50749.45565016001 2025-10-04,22:25:16.000,277,11032739,-795,0,1759616715,15172.68304656,155.41421298000205,50749.38577896001 2025-10-04,22:25:17.000,277,11032754,-795,0,1759616716,15172.57526559999,155.42831124000077,50749.40674032001 2025-10-04,22:25:18.000,277,11032727,-795,0,1759616717,15172.528111429994,155.41421298000205,50749.42770168 2025-10-04,22:25:19.000,277,11032750,-795,0,1759616718,15172.420330469999,155.4565077599982,50749.43468880001 2025-10-04,22:25:20.000,277,11032753,-795,0,1759616719,15172.373176299989,155.48470428000292,50749.392766080004 2025-10-04,22:25:21.000,277,11032711,-795,0,1759616720,15172.292340579988,155.51290080000035,50749.35084336 2025-10-04,22:25:22.000,277,11032746,-795,0,1759616721,15172.211504859988,155.5410973199978,50749.31590776001 2025-10-04,22:25:23.000,277,11032729,-795,0,1759616722,15172.184559619993,155.59749035999994,50749.364817600006 2025-10-04,22:25:24.000,277,11032745,-795,0,1759616723,15172.103723899992,155.62568688000465,50749.33686912001 2025-10-04,22:25:25.000,277,11032724,-795,0,1759616724,15171.995942939997,155.63978514000337,50749.37180472 2025-10-04,22:25:26.000,277,11032726,-795,0,1759616725,15171.955525079997,155.7173255700036,50749.32289488 2025-10-04,22:25:27.000,277,11032774,-795,0,1759616726,15171.894898289996,155.73847296000167,50749.294946400005 2025-10-04,22:25:28.000,277,11032746,-795,0,1759616727,15171.841007809991,155.7666694799991,50749.27398504 2025-10-04,22:25:29.000,277,11032752,-795,0,1759616728,15171.780381019991,155.82306252000126,50749.294946400005 2025-10-04,22:25:30.000,277,11032759,-795,0,1759616729,15171.713017919996,155.84420990999934,50749.32289488 2025-10-04,22:25:31.000,277,11032773,-795,0,1759616730,15171.672600059996,155.93584859999828,50749.25302368 2025-10-04,22:25:32.000,277,11032718,-795,0,1759616731,15171.59850064999,155.94289772999764,50749.23206232 2025-10-04,22:25:33.000,277,11032739,-795,0,1759616732,15171.531137549995,155.964045120003,50749.25302368 2025-10-04,22:25:34.000,277,11032751,-795,0,1759616733,15171.47724706999,156.00633989999915,50749.27398504 2025-10-04,22:25:35.000,277,11032722,-795,0,1759616734,15171.41662027999,156.00633989999915,50749.343856240004 2025-10-04,22:25:36.000,277,11032709,-795,0,1759616735,15171.37620241999,156.04158555000322,50749.246036560005 2025-10-04,22:25:37.000,277,11032726,-795,0,1759616736,15171.302103009999,156.1261751100028,50749.21110096 2025-10-04,22:25:38.000,277,11032748,-795,0,1759616737,15171.281894079999,156.18256814999768,50749.20411384 2025-10-04,22:25:39.000,277,11032719,-755,0,1759616738,15171.228003599994,156.2107646700024,50749.141229759996 2025-10-04,22:25:40.000,277,11032740,-795,0,1759616739,15171.187585739994,156.2460103199992,50749.18315248 2025-10-04,22:25:41.000,277,11032699,-795,0,1759616740,15171.133695259989,156.2601085799979,50749.27398504 2025-10-04,22:25:42.000,277,11032725,-795,0,1759616741,15171.012441679988,156.31650162000005,50749.176165360004 2025-10-04,22:25:43.000,277,11032715,-795,0,1759616742,15171.019177989998,156.34469814000477,50749.27398504 2025-10-04,22:25:44.000,277,11032737,-795,0,1759616743,15170.897924409997,156.39404205000028,50749.21110096 2025-10-04,22:25:45.000,277,11032706,-795,0,1759616744,15170.857506549997,156.40109117999964,50749.14821688001 2025-10-04,22:25:46.000,277,11032747,-795,0,1759616745,15170.783407139992,156.4363368300037,50749.155204 2025-10-04,22:25:47.000,277,11032718,-795,0,1759616746,15170.729516660002,156.4363368300037,50749.07135856001 2025-10-04,22:25:48.000,277,11032760,-795,0,1759616747,15170.635208319996,156.4574842200018,50749.155204 2025-10-04,22:25:49.000,277,11032733,-795,0,1759616748,15170.588054150001,156.49977899999794,50749.078345680005 2025-10-04,22:25:50.000,277,11032748,-795,0,1759616749,15170.50721843,156.51387726000394,50749.127255520005 2025-10-04,22:25:51.000,277,11032738,-795,0,1759616750,15170.392701159995,156.56322116999945,50749.078345680005 2025-10-04,22:25:52.000,277,11032751,-795,0,1759616751,15170.311865439995,156.59846682000352,50749.0853328 2025-10-04,22:25:53.000,277,11032728,-795,0,1759616752,15170.291656509995,156.63371247000032,50749.008474480004 2025-10-04,22:25:54.000,277,11032704,-795,0,1759616753,15170.26471127,156.7042037700012,50749.078345680005 2025-10-04,22:25:55.000,277,11032726,-795,0,1759616754,15170.210820789995,156.7676459400027,50749.09930704001 2025-10-04,22:25:56.000,277,11032734,-795,0,1759616755,15170.16366662,156.8310881100042,50749.12026840001 2025-10-04,22:25:57.000,277,11032716,-795,0,1759616756,15170.089567209994,156.8169898499982,50749.09231992 2025-10-04,22:25:58.000,277,11032750,-795,0,1759616757,15170.008731489994,156.88748114999908,50749.09231992 2025-10-04,22:25:59.000,277,11032744,-795,0,1759616758,15169.914423149989,156.95092332000058,50749.078345680005 2025-10-04,22:26:00.000,277,11032729,-795,0,1759616759,15169.853796359988,157.02141462000145,50749.05039720001 2025-10-04,22:26:01.000,277,11032694,-795,0,1759616760,15169.772960639988,157.09190592000232,50749.029435840006 2025-10-04,22:26:02.000,277,11032739,-795,0,1759616761,15169.685388609993,157.13420069999847,50749.00148736001 2025-10-04,22:26:03.000,277,11032703,-795,0,1759616762,15169.638234439997,157.1764954800019,50748.9455904 2025-10-04,22:26:04.000,277,11032696,-795,0,1759616763,15169.557398719997,157.2399376500034,50748.96655176 2025-10-04,22:26:05.000,277,11032730,-795,0,1759616764,15169.476562999997,157.324527210003,50748.92462904 2025-10-04,22:26:06.000,277,11032739,-795,0,1759616765,15169.442881449992,157.324527210003,50748.93860328 2025-10-04,22:26:07.000,277,11032733,-795,0,1759616766,15169.335100489996,157.40911677000258,50748.93860328 2025-10-04,22:26:08.000,277,11032754,-795,0,1759616767,15169.22058321999,157.4584606799981,50748.91764192 2025-10-04,22:26:09.000,277,11032715,-795,0,1759616768,15169.10606595,157.51485372000025,50748.959564640005 2025-10-04,22:26:10.000,277,11032740,-795,0,1759616769,15169.03870284999,157.55714850000368,50748.959564640005 2025-10-04,22:26:11.000,277,11032755,-795,0,1759616770,15168.930921889994,157.59944327999983,50749.008474480004 2025-10-04,22:26:12.000,277,11032744,-795,0,1759616771,15168.83661354999,157.65583632000198,50748.93860328 2025-10-04,22:26:13.000,277,11032751,-795,0,1759616772,15168.782723069999,157.70518023000477,50748.92462904 2025-10-04,22:26:14.000,277,11032747,-795,0,1759616773,15168.647996869993,157.77567152999836,50748.96655176 2025-10-04,22:26:15.000,277,11032740,-795,0,1759616774,15168.553688530003,157.768622399999,50748.96655176 2025-10-04,22:26:16.000,277,11032757,-795,0,1759616775,15168.493061740002,157.8532119599986,50748.95257752001 2025-10-04,22:26:17.000,277,11032772,-795,0,1759616776,15168.304445059992,157.87435935000394,50748.88969344 2025-10-04,22:26:18.000,277,11032733,-795,0,1759616777,15168.223609339992,157.93075238999882,50748.88270632001 2025-10-04,22:26:19.000,277,11032734,-795,0,1759616778,15168.10909207,157.93780151999817,50748.88270632001 2025-10-04,22:26:20.000,277,11032663,-795,0,1759616779,15167.96762956,157.9800963000016,50748.82680936 2025-10-04,22:26:21.000,277,11032780,-795,0,1759616780,15167.88005752999,158.0153419499984,50748.84777072 2025-10-04,22:26:22.000,277,11032729,-795,0,1759616781,15167.711649779994,158.08583324999927,50748.71501544001 2025-10-04,22:26:23.000,277,11032709,-795,0,1759616782,15167.664495609999,158.12107890000334,50748.81982224 2025-10-04,22:26:24.000,277,11032711,-795,0,1759616783,15167.549978339994,158.21976672000164,50748.840783600004 2025-10-04,22:26:25.000,277,11032725,-795,0,1759616784,15167.435461069988,158.2761597600038,50748.82680936 2025-10-04,22:26:26.000,277,11032719,-795,0,1759616785,15167.273789630002,158.31845453999995,50748.78488664001 2025-10-04,22:26:27.000,277,11032735,-795,0,1759616786,15167.105381879992,158.3255036699993,50748.74995104 2025-10-04,22:26:28.000,277,11032750,-795,0,1759616787,15166.883083649991,158.33255279999867,50748.673092720004 2025-10-04,22:26:29.000,277,11032705,-795,0,1759616788,15166.70793959,158.33255279999867,50748.638157119996 2025-10-04,22:26:30.000,277,11032731,-795,0,1759616789,15166.53953183999,158.40304409999953,50748.59623440001 2025-10-04,22:26:31.000,277,11032711,-795,0,1759616790,15166.425014569999,158.49468278999848,50748.59623440001 2025-10-04,22:26:32.000,277,11032731,-795,0,1759616791,15166.330706229994,158.5228793100032,50748.60322152 2025-10-04,22:26:33.000,277,11032740,-795,0,1759616792,15166.303760989998,158.57927234999806,50748.638157119996 2025-10-04,22:26:34.000,277,11032686,-795,0,1759616793,15166.202716339998,158.64976364999893,50748.61020864 2025-10-04,22:26:35.000,277,11032706,-795,0,1759616794,15166.148825859993,158.7484514700045,50748.58924728 2025-10-04,22:26:36.000,277,11032731,-795,0,1759616795,15166.108407999993,158.79779538000003,50748.65911848 2025-10-04,22:26:37.000,277,11032759,-795,0,1759616796,15166.041044899997,158.85418842000217,50748.64514424001 2025-10-04,22:26:38.000,277,11032746,-795,0,1759616797,15165.933263940002,158.8823849399996,50748.64514424001 2025-10-04,22:26:39.000,277,11032734,-795,0,1759616798,15165.872637150002,158.9317288500024,50748.694054080006 2025-10-04,22:26:40.000,277,11032701,-795,0,1759616799,15165.771592500001,158.9317288500024,50748.64514424001 2025-10-04,22:26:41.000,277,11032716,-795,0,1759616800,15165.744647259991,158.9669744999992,50748.59623440001 2025-10-04,22:26:42.000,277,11032735,-795,0,1759616801,15165.663811539991,158.98812189000455,50748.55431168 2025-10-04,22:26:43.000,277,11032688,-795,0,1759616802,15165.663811539991,158.9669744999992,50748.5612988 2025-10-04,22:26:44.000,277,11032725,-795,0,1759616803,15165.515612719995,159.0304166700007,50748.5612988 2025-10-04,22:26:45.000,277,11032741,-795,0,1759616804,15165.48866748,159.0938588400022,50748.54033744 2025-10-04,22:26:46.000,277,11032682,-795,0,1759616805,15165.54255795999,159.10090797000157,50748.526363200006 2025-10-04,22:26:47.000,277,11032712,-795,0,1759616806,15165.52908534,159.15025188000436,50748.55431168 2025-10-04,22:26:48.000,277,11032709,-795,0,1759616807,15165.44824962,159.15730101000372,50748.51238896 2025-10-04,22:26:49.000,277,11032691,-795,0,1759616808,15165.44824962,159.19959578999988,50748.53335032 2025-10-04,22:26:50.000,277,11032754,-795,0,1759616809,15165.414568069995,159.2136940499986,50748.58924728 2025-10-04,22:26:51.000,277,11032715,-795,0,1759616810,15165.38762283,159.24893970000267,50748.58924728 2025-10-04,22:26:52.000,277,11032692,-795,0,1759616811,15165.28657818,159.2418905700033,50748.505401840004 2025-10-04,22:26:53.000,277,11032735,-795,0,1759616812,15165.252896629994,159.29828360999818,50748.60322152 2025-10-04,22:26:54.000,277,11032688,-795,0,1759616813,15165.273105559994,159.3264801300029,50748.59623440001 2025-10-04,22:26:55.000,277,11032739,-795,0,1759616814,15165.246160319999,159.36877490999905,50748.59623440001 2025-10-04,22:26:56.000,277,11032753,-795,0,1759616815,15165.178797219989,159.41106969000248,50748.53335032 2025-10-04,22:26:57.000,277,11032719,-795,0,1759616816,15165.151851979994,159.4251679500012,50748.56828592001 2025-10-04,22:26:58.000,277,11032726,-795,0,1759616817,15165.138379359989,159.50975751000078,50748.56828592001 2025-10-04,22:26:59.000,277,11032753,-795,0,1759616818,15165.118170429989,159.5238557699995,50748.55431168 2025-10-04,22:27:00.000,277,11032783,-795,0,1759616819,15165.097961499989,159.53795402999822,50748.53335032 2025-10-04,22:27:01.000,277,11032737,-795,0,1759616820,15165.050807329993,159.60139619999973,50748.526363200006 2025-10-04,22:27:02.000,277,11032748,-795,0,1759616821,15165.091225189994,159.60844532999909,50748.4914276 2025-10-04,22:27:03.000,277,11032731,-795,0,1759616822,15165.077752569989,159.65074011000252,50748.48444048 2025-10-04,22:27:04.000,277,11032708,-795,0,1759616823,15165.037334709988,159.6718875000006,50748.46347912 2025-10-04,22:27:05.000,277,11032750,-795,0,1759616824,15165.037334709988,159.7353296700021,50748.470466239996 2025-10-04,22:27:06.000,277,11032724,-795,0,1759616825,15165.017125779988,159.72123141000338,50748.37963368001 2025-10-04,22:27:07.000,277,11032730,-795,0,1759616826,15164.963235299998,159.79172271000425,50748.3866208 2025-10-04,22:27:08.000,277,11032744,-795,0,1759616827,15165.010389469993,159.76352618999954,50748.41456928 2025-10-04,22:27:09.000,277,11032746,-795,0,1759616828,15164.956498989988,159.7987718400036,50748.37963368001 2025-10-04,22:27:10.000,277,11032761,-795,0,1759616829,15164.916081129988,159.8340174900004,50748.39360792 2025-10-04,22:27:11.000,277,11032716,-795,0,1759616830,15164.862190649998,159.81287010000233,50748.40059504001 2025-10-04,22:27:12.000,277,11032737,-795,0,1759616831,15164.788091239992,159.84106661999976,50748.21194280001 2025-10-04,22:27:13.000,277,11032706,-795,0,1759616832,15164.788091239992,159.91860705,50748.35168520001 2025-10-04,22:27:14.000,277,11032776,-795,0,1759616833,15164.734200760002,159.91860705,50748.32373672 2025-10-04,22:27:15.000,277,11032734,-795,0,1759616834,15164.734200760002,160.01024573999894,50748.302775359996 2025-10-04,22:27:16.000,277,11032758,-795,0,1759616835,15164.713991830002,160.02434399999765,50748.302775359996 2025-10-04,22:27:17.000,277,11032716,-795,0,1759616836,15164.639892419997,160.08778616999916,50748.26783976 2025-10-04,22:27:18.000,277,11032723,-795,0,1759616837,15164.653365040002,160.11598269000388,50748.33072384001 2025-10-04,22:27:19.000,277,11032736,-795,0,1759616838,15164.606210869992,160.12303182000323,50748.3167496 2025-10-04,22:27:20.000,277,11032767,-795,0,1759616839,15164.579265629996,160.17237572999875,50748.288801120005 2025-10-04,22:27:21.000,277,11032711,-795,0,1759616840,15164.579265629996,160.20762138000282,50748.35168520001 2025-10-04,22:27:22.000,277,11032717,-795,0,1759616841,15164.4916936,160.23581790000026,50748.26783976 2025-10-04,22:27:23.000,277,11032765,-795,0,1759616842,15164.484957289991,160.2781126800037,50748.28181400001 2025-10-04,22:27:24.000,277,11032767,-795,0,1759616843,15164.47148467,160.34155484999792,50748.302775359996 2025-10-04,22:27:25.000,277,11032705,-795,0,1759616844,15164.417594189996,160.39794789000007,50748.30976248001 2025-10-04,22:27:26.000,277,11032733,-795,0,1759616845,15164.41085788,160.4402426700035,50748.28181400001 2025-10-04,22:27:27.000,277,11032753,-795,0,1759616846,15164.35023109,160.49663570999837,50748.35168520001 2025-10-04,22:27:28.000,277,11032727,-795,0,1759616847,15164.33002216,160.51778310000373,50748.29578824 2025-10-04,22:27:29.000,277,11032718,-795,0,1759616848,15164.2896043,160.55302875000052,50748.26783976 2025-10-04,22:27:30.000,277,11032759,-795,0,1759616849,15164.2896043,160.65876569999818,50748.27482688 2025-10-04,22:27:31.000,277,11032718,-795,0,1759616850,15164.255922749995,160.74335525999777,50748.302775359996 2025-10-04,22:27:32.000,277,11032770,-795,0,1759616851,15164.18182333999,160.7504043900044,50748.15604584 2025-10-04,22:27:33.000,277,11032767,-795,0,1759616852,15164.16161440999,160.81384655999864,50748.29578824 2025-10-04,22:27:34.000,277,11032724,-795,0,1759616853,15164.14814179,160.86319047000143,50748.26085264001 2025-10-04,22:27:35.000,277,11032725,-795,0,1759616854,15164.087515,160.97597654999845,50748.22591704 2025-10-04,22:27:36.000,277,11032712,-795,0,1759616855,15164.06056975999,160.99007481000444,50748.28181400001 2025-10-04,22:27:37.000,277,11032794,-795,0,1759616856,15163.99994296999,161.07466437000403,50748.22591704 2025-10-04,22:27:38.000,277,11032744,-795,0,1759616857,15163.966261419999,161.10286089000147,50748.26085264001 2025-10-04,22:27:39.000,277,11032741,-795,0,1759616858,15163.932579869994,161.16630306000297,50748.20495568 2025-10-04,22:27:40.000,277,11032763,-795,0,1759616859,15163.851744149993,161.22974523000448,50748.20495568 2025-10-04,22:27:41.000,277,11032790,-795,0,1759616860,15163.838271529989,161.28613826999936,50748.21892992 2025-10-04,22:27:42.000,277,11032725,-795,0,1759616861,15163.764172119998,161.32138392000343,50748.14905872 2025-10-04,22:27:43.000,277,11032764,-795,0,1759616862,15163.757435809988,161.36367869999958,50748.14207160001 2025-10-04,22:27:44.000,277,11032719,-795,0,1759616863,15163.710281639993,161.45531738999853,50748.1770072 2025-10-04,22:27:45.000,277,11032752,-795,0,1759616864,15163.696809020003,161.46941565000452,50748.09316176001 2025-10-04,22:27:46.000,277,11032758,-795,0,1759616865,15163.710281639993,161.47646478000388,50748.10014888 2025-10-04,22:27:47.000,277,11032749,-795,0,1759616866,15163.676600090002,161.5258086899994,50748.135084479996 2025-10-04,22:27:48.000,277,11032765,-795,0,1759616867,15163.669863779993,161.57515260000218,50748.07918752 2025-10-04,22:27:49.000,277,11032714,-795,0,1759616868,15163.609236989992,161.5892508600009,50748.08617464 2025-10-04,22:27:50.000,277,11032756,-795,0,1759616869,15163.609236989992,161.60334911999962,50748.08617464 2025-10-04,22:27:51.000,277,11032763,-795,0,1759616870,15163.575555440002,161.61039824999898,50748.05123904 2025-10-04,22:27:52.000,277,11032763,-795,0,1759616871,15163.521664959997,161.6244965099977,50747.91848376 2025-10-04,22:27:53.000,277,11032740,-795,0,1759616872,15163.535137580002,161.63154564000433,50747.967393599996 2025-10-04,22:27:54.000,277,11032677,-795,0,1759616873,15163.508192339992,161.64564390000305,50747.953419360005 2025-10-04,22:27:55.000,277,11032753,-795,0,1759616874,15163.541873889997,161.6879386799992,50747.94643224001 2025-10-04,22:27:56.000,277,11032737,-795,0,1759616875,15163.474510790002,161.737282590002,50747.91848376 2025-10-04,22:27:57.000,277,11032752,-795,0,1759616876,15163.508192339992,161.75842998000007,50747.8625868 2025-10-04,22:27:58.000,277,11032753,-795,0,1759616877,15163.521664959997,161.80777389000286,50747.91149664 2025-10-04,22:27:59.000,277,11032739,-795,0,1759616878,15163.548610199992,161.82892128000094,50747.89053528 2025-10-04,22:28:00.000,277,11032727,-795,0,1759616879,15163.555346510002,161.87826519000373,50747.91848376 2025-10-04,22:28:01.000,277,11032739,-795,0,1759616880,15163.555346510002,161.92055996999989,50747.88354816 2025-10-04,22:28:02.000,277,11032814,-795,0,1759616881,15163.575555440002,161.94170735999796,50747.855599680006 2025-10-04,22:28:03.000,277,11032725,-795,0,1759616882,15163.609236989992,162.02629692000482,50747.91149664 2025-10-04,22:28:04.000,277,11032751,-795,0,1759616883,15163.649654849993,162.06154257000162,50747.82765120001 2025-10-04,22:28:05.000,277,11032743,-795,0,1759616884,15163.582291749997,162.13908300000185,50747.834638320004 2025-10-04,22:28:06.000,277,11032766,-795,0,1759616885,15163.602500679997,162.16727951999928,50747.87656104001 2025-10-04,22:28:07.000,277,11032760,-795,0,1759616886,15163.589028059992,162.20252517000336,50747.8625868 2025-10-04,22:28:08.000,277,11032735,-795,0,1759616887,15163.622709609997,162.23777082000015,50747.91848376 2025-10-04,22:28:09.000,277,11032770,-795,0,1759616888,15163.568819129992,162.27301647000422,50747.93944512 2025-10-04,22:28:10.000,277,11032746,-795,0,1759616889,15163.541873889997,162.28006560000358,50747.87656104001 2025-10-04,22:28:11.000,277,11032741,-795,0,1759616890,15163.535137580002,162.38580255000124,50747.8625868 2025-10-04,22:28:12.000,277,11032709,-795,0,1759616891,15163.420620309997,162.3294095099991,50747.7927156 2025-10-04,22:28:13.000,277,11032760,-795,0,1759616892,15163.427356619992,162.3435077699978,50747.86957392 2025-10-04,22:28:14.000,277,11032734,-795,0,1759616893,15163.245476249991,162.32236037999974,50747.80668984001 2025-10-04,22:28:15.000,277,11032771,-795,0,1759616894,15163.097277429995,162.3435077699978,50747.785728480005 2025-10-04,22:28:16.000,277,11032767,-795,0,1759616895,15163.05012326,162.35055690000445,50747.736818640005 2025-10-04,22:28:17.000,277,11032752,-795,0,1759616896,15162.935605989995,162.35055690000445,50747.67393456 2025-10-04,22:28:18.000,277,11032738,-795,0,1759616897,15162.90866075,162.3928516800006,50747.68092168001 2025-10-04,22:28:19.000,277,11032734,-795,0,1759616898,15162.84129764999,162.42809733000468,50747.67393456 2025-10-04,22:28:20.000,277,11032740,-795,0,1759616899,15162.834561339994,162.42809733000468,50747.618037600005 2025-10-04,22:28:21.000,277,11032765,-795,0,1759616900,15162.84129764999,162.48449036999955,50747.54117928001 2025-10-04,22:28:22.000,277,11032750,-795,0,1759616901,15162.767198239999,162.54793254000106,50747.53419216 2025-10-04,22:28:23.000,277,11032672,-675,0,1759616902,15162.787407169999,162.56203079999977,50747.583102 2025-10-04,22:28:24.000,277,11032733,-795,0,1759616903,15162.807616099999,162.52678515000298,50747.569127760005 2025-10-04,22:28:25.000,277,11032702,-795,0,1759616904,15162.733516689994,162.56907992999913,50747.61105048001 2025-10-04,22:28:26.000,277,11032684,-795,0,1759616905,15162.726780379999,162.58317818999785,50747.63899896001 2025-10-04,22:28:27.000,277,11032712,-795,0,1759616906,15162.679626209989,162.53383428000234,50747.61105048001 2025-10-04,22:28:28.000,277,11032751,-795,0,1759616907,15162.686362519999,162.5761290599985,50747.63899896001 2025-10-04,22:28:29.000,277,11032690,-795,0,1759616908,15162.639208349989,162.5056377600049,50747.666947440004 2025-10-04,22:28:30.000,277,11032721,-795,0,1759616909,15162.612263109993,162.5056377600049,50747.7228444 2025-10-04,22:28:31.000,277,11032738,-795,0,1759616910,15162.625735729998,162.4774412400002,50747.687908800006 2025-10-04,22:28:32.000,277,11032714,-795,0,1759616911,15162.544900009998,162.52678515000298,50747.5481664 2025-10-04,22:28:33.000,277,11032732,-795,0,1759616912,15162.598790489988,162.52678515000298,50747.64598608 2025-10-04,22:28:34.000,277,11032730,-795,0,1759616913,15162.645944659998,162.5056377600049,50747.59008912001 2025-10-04,22:28:35.000,277,11032718,-795,0,1759616914,15162.652680969994,162.5408834100017,50747.68092168001 2025-10-04,22:28:36.000,277,11032722,-795,0,1759616915,15162.652680969994,162.5408834100017,50747.60406336 2025-10-04,22:28:37.000,277,11032727,-795,0,1759616916,15162.679626209989,162.54793254000106,50747.63899896001 2025-10-04,22:28:38.000,277,11032734,-795,0,1759616917,15162.753725619994,162.58317818999785,50747.6529732 2025-10-04,22:28:39.000,277,11032713,-795,0,1759616918,15162.78067085999,162.66071861999808,50747.64598608 2025-10-04,22:28:40.000,277,11032691,-795,0,1759616919,15162.80087978999,162.67481688000407,50747.666947440004 2025-10-04,22:28:41.000,277,11032692,-795,0,1759616920,15162.84129764999,162.7382590499983,50747.61105048001 2025-10-04,22:28:42.000,277,11032745,-795,0,1759616921,15162.86824289,162.78055383000174,50747.666947440004 2025-10-04,22:28:43.000,277,11032789,-795,0,1759616922,15162.92886968,162.8228486099979,50747.71585728 2025-10-04,22:28:44.000,277,11032750,-795,0,1759616923,15162.92213336999,162.79465209000045,50747.666947440004 2025-10-04,22:28:45.000,277,11032712,-795,0,1759616924,15162.86150657999,162.90743817000475,50747.70887016001 2025-10-04,22:28:46.000,277,11032758,-795,0,1759616925,15162.88845182,162.9356346900022,50747.67393456 2025-10-04,22:28:47.000,277,11032705,-795,0,1759616926,15162.874979199994,162.97792946999834,50747.59008912001 2025-10-04,22:28:48.000,277,11032693,-795,0,1759616927,15162.84129764999,162.9990768600037,50747.60406336 2025-10-04,22:28:49.000,277,11032703,-795,0,1759616928,15162.827825029999,163.04137163999985,50747.59008912001 2025-10-04,22:28:50.000,277,11032719,-795,0,1759616929,15162.827825029999,163.02727338000113,50747.618037600005 2025-10-04,22:28:51.000,277,11032701,-795,0,1759616930,15162.78067085999,163.06251902999793,50747.57611488 2025-10-04,22:28:52.000,277,11032711,-795,0,1759616931,15162.787407169999,163.07661729000392,50747.59008912001 2025-10-04,22:28:53.000,277,11032671,-795,0,1759616932,15162.767198239999,163.11891207000008,50747.60406336 2025-10-04,22:28:54.000,277,11032696,-795,0,1759616933,15162.78067085999,163.11186294000072,50747.53419216 2025-10-04,22:28:55.000,277,11032707,-795,0,1759616934,15162.76046192999,163.14005945999816,50747.48528232 2025-10-04,22:28:56.000,277,11032704,-795,0,1759616935,15162.773934549994,163.1823542400016,50747.55515352 2025-10-04,22:28:57.000,277,11032676,-795,0,1759616936,15162.794143479994,163.23874728000374,50747.5481664 2025-10-04,22:28:58.000,277,11032738,-795,0,1759616937,15162.733516689994,163.21759988999838,50747.55515352 2025-10-04,22:28:59.000,277,11032684,-795,0,1759616938,15162.720044069989,163.21759988999838,50747.59008912001 2025-10-04,22:29:00.000,277,11032700,-795,0,1759616939,15162.679626209989,163.21055075999902,50747.55515352 2025-10-04,22:29:01.000,277,11032713,-795,0,1759616940,15162.592054179993,163.23169815000438,50747.50624368 2025-10-04,22:29:02.000,277,11032685,-795,0,1759616941,15162.571845249993,163.23874728000374,50747.48528232 2025-10-04,22:29:03.000,277,11032670,-795,0,1759616942,15162.544900009998,163.2457964100031,50747.52720504 2025-10-04,22:29:04.000,277,11032691,-795,0,1759616943,15162.484273219998,163.25284554000245,50747.55515352 2025-10-04,22:29:05.000,277,11032663,-795,0,1759616944,15162.410173809993,163.2951403199986,50747.42938536 2025-10-04,22:29:06.000,277,11032682,-795,0,1759616945,15162.383228569997,163.25284554000245,50747.5481664 2025-10-04,22:29:07.000,277,11032721,-795,0,1759616946,15162.288920229992,163.2598946700018,50747.47130808001 2025-10-04,22:29:08.000,277,11032683,-795,0,1759616947,15162.228293439992,163.23874728000374,50747.51323080001 2025-10-04,22:29:09.000,277,11032687,-795,0,1759616948,15162.181139269996,163.2598946700018,50747.464320959996 2025-10-04,22:29:10.000,277,11032682,-795,0,1759616949,15162.133985100001,163.18940337000095,50747.42938536 2025-10-04,22:29:11.000,277,11032672,-795,0,1759616950,15162.086830929991,163.18940337000095,50747.408424 2025-10-04,22:29:12.000,277,11032651,-795,0,1759616951,15162.03294045,163.16825598000287,50747.38047552 2025-10-04,22:29:13.000,277,11032664,-795,0,1759616952,15161.999258899996,163.14005945999816,50747.450346720005 2025-10-04,22:29:14.000,277,11032685,-795,0,1759616953,15161.96557734999,163.11891207000008,50747.401436880005 2025-10-04,22:29:15.000,277,11032721,-795,0,1759616954,15161.87126901,163.097764680002,50747.42239824001 2025-10-04,22:29:16.000,277,11032716,-795,0,1759616955,15161.83085115,163.06251902999793,50747.39444976001 2025-10-04,22:29:17.000,277,11032687,-795,0,1759616956,15161.80390590999,163.05546989999857,50747.3385528 2025-10-04,22:29:18.000,277,11032682,-795,0,1759616957,15161.76348804999,163.06956816000456,50747.42239824001 2025-10-04,22:29:19.000,277,11032722,-795,0,1759616958,15161.7298065,163.07661729000392,50747.34553992001 2025-10-04,22:29:20.000,277,11032686,-795,0,1759616959,15161.736542809995,163.05546989999857,50747.34553992001 2025-10-04,22:29:21.000,277,11032696,-795,0,1759616960,15161.76348804999,163.05546989999857,50747.38746264 2025-10-04,22:29:22.000,277,11032669,-795,0,1759616961,15161.736542809995,163.1330103299988,50747.27566872001 2025-10-04,22:29:23.000,277,11032688,-795,0,1759616962,15161.716333879995,163.1330103299988,50747.3385528 2025-10-04,22:29:24.000,277,11032706,-795,0,1759616963,15161.75001543,163.1471085900048,50747.38746264 2025-10-04,22:29:25.000,277,11032743,-795,0,1759616964,15161.756751739995,163.21759988999838,50747.31759144 2025-10-04,22:29:26.000,277,11032673,-795,0,1759616965,15161.77022436,163.2457964100031,50747.296630079996 2025-10-04,22:29:27.000,277,11032692,-795,0,1759616966,15161.77022436,163.26694380000117,50747.27566872001 2025-10-04,22:29:28.000,277,11032676,-795,0,1759616967,15161.75001543,163.2951403199986,50747.1988104 2025-10-04,22:29:29.000,277,11032661,-795,0,1759616968,15161.75001543,163.33038597000268,50747.1988104 2025-10-04,22:29:30.000,277,11032691,-795,0,1759616969,15161.776960669995,163.41497553000227,50747.19182328 2025-10-04,22:29:31.000,277,11032670,-795,0,1759616970,15161.83085115,163.43612292000034,50747.163874800004 2025-10-04,22:29:32.000,277,11032682,-795,0,1759616971,15161.837587459995,163.47136857000442,50747.0940036 2025-10-04,22:29:33.000,277,11032730,-795,0,1759616972,15161.857796389995,163.51366335000057,50747.10099072 2025-10-04,22:29:34.000,277,11032679,-795,0,1759616973,15161.92515948999,163.56300726000336,50747.0940036 2025-10-04,22:29:35.000,277,11032698,-795,0,1759616974,15161.898214249995,163.60530203999951,50747.10797784001 2025-10-04,22:29:36.000,277,11032662,-795,0,1759616975,15161.95210473,163.68284246999974,50747.03111952 2025-10-04,22:29:37.000,277,11032667,-795,0,1759616976,15161.918423179995,163.68284246999974,50746.996183920004 2025-10-04,22:29:38.000,277,11032699,-795,0,1759616977,15161.958841039996,163.73218638000253,50747.0241324 2025-10-04,22:29:39.000,277,11032674,-795,0,1759616978,15161.958841039996,163.78153028999805,50747.017145280006 2025-10-04,22:29:40.000,277,11032671,-795,0,1759616979,15161.95210473,163.83087420000084,50747.03810664001 2025-10-04,22:29:41.000,277,11032710,-795,0,1759616980,15161.958841039996,163.8661198500049,50746.97522256 2025-10-04,22:29:42.000,277,11032682,-795,0,1759616981,15161.94536841999,163.92956201999914,50746.93329984 2025-10-04,22:29:43.000,277,11032671,-795,0,1759616982,15161.979049969996,163.97185680000257,50747.017145280006 2025-10-04,22:29:44.000,277,11032664,-795,0,1759616983,15161.958841039996,164.00710244999937,50746.97522256 2025-10-04,22:29:45.000,277,11032664,-795,0,1759616984,15161.90495055999,164.06349549000151,50746.93329984 2025-10-04,22:29:46.000,277,11032652,-795,0,1759616985,15161.857796389995,164.05644636000216,50747.01015816001 2025-10-04,22:29:47.000,277,11032703,-795,0,1759616986,15161.85106008,164.15513418000046,50746.9542612 2025-10-04,22:29:48.000,277,11032698,-795,0,1759616987,15161.84432376999,164.23267461000069,50746.91932560001 2025-10-04,22:29:49.000,277,11032685,-795,0,1759616988,15161.79043329,164.27496939000412,50746.91233848 2025-10-04,22:29:50.000,277,11032686,-795,0,1759616989,15161.78369697999,164.33841155999835,50746.96823544001 2025-10-04,22:29:51.000,277,11032711,-795,0,1759616990,15161.75001543,164.43709938000393,50746.92631272 2025-10-04,22:29:52.000,277,11032654,-795,0,1759616991,15161.675916019994,164.458246770002,50746.82150592001 2025-10-04,22:29:53.000,277,11032688,-795,0,1759616992,15161.635498159994,164.5569345900003,50746.88439 2025-10-04,22:29:54.000,277,11032722,-795,0,1759616993,15161.554662439994,164.61332763000246,50746.8145188 2025-10-04,22:29:55.000,277,11032686,-795,0,1759616994,15161.541189819989,164.64857327999925,50746.90535136 2025-10-04,22:29:56.000,277,11032648,-795,0,1759616995,15161.433408859994,164.74726110000483,50746.88439 2025-10-04,22:29:57.000,277,11032666,-795,0,1759616996,15161.372782069993,164.8036541399997,50746.849454400006 2025-10-04,22:29:58.000,277,11032729,-795,0,1759616997,15161.339100519988,164.88119456999993,50746.82150592001 2025-10-04,22:29:59.000,277,11032714,-795,0,1759616998,15161.291946349993,164.94463674000144,50746.80054456001 2025-10-04,22:30:00.000,277,11032650,-795,0,1759616999,15161.265001109998,165.02922630000103,50746.793557439996 2025-10-04,22:30:01.000,277,11032673,-795,0,1759617000,15161.238055870002,165.07152108000446,50746.88439 2025-10-04,22:30:02.000,277,11032725,-795,0,1759617001,15161.190901699993,165.12086498999997,50746.75862184 2025-10-04,22:30:03.000,277,11032658,-795,0,1759617002,15161.163956459997,165.1631597700034,50746.82150592001 2025-10-04,22:30:04.000,277,11032711,-795,0,1759617003,15161.076384430002,165.1631597700034,50746.83548016 2025-10-04,22:30:05.000,277,11032670,-795,0,1759617004,15161.049439189992,165.19135629000084,50746.793557439996 2025-10-04,22:30:06.000,277,11032702,-795,0,1759617005,15161.056175500002,165.23365107000427,50746.70272488001 2025-10-04,22:30:07.000,277,11032697,-795,0,1759617006,15160.988812399992,165.247749330003,50746.75862184 2025-10-04,22:30:08.000,277,11032642,-795,0,1759617007,15161.002285019997,165.2618475900017,50746.8145188 2025-10-04,22:30:09.000,277,11032689,-795,0,1759617008,15160.934921920001,165.25479846000235,50746.75163472001 2025-10-04,22:30:10.000,277,11032706,-795,0,1759617009,15160.921449299996,165.30414236999786,50746.75163472001 2025-10-04,22:30:11.000,277,11032717,-795,0,1759617010,15160.914712990001,165.33233889000257,50746.793557439996 2025-10-04,22:30:12.000,277,11032706,-795,0,1759617011,15160.79345941,165.30414236999786,50746.709712 2025-10-04,22:30:13.000,277,11032682,-795,0,1759617012,15160.786723099991,165.28299497999978,50746.76560896 2025-10-04,22:30:14.000,277,11032647,-795,0,1759617013,15160.779986789996,165.32528976000322,50746.67477640001 2025-10-04,22:30:15.000,277,11032633,-795,0,1759617014,15160.73283262,165.33233889000257,50746.64682792 2025-10-04,22:30:16.000,277,11032707,-635,0,1759617015,15160.71262369,165.32528976000322,50746.730673360005 2025-10-04,22:30:17.000,277,11032660,-795,0,1759617016,15160.719359999996,165.38873193000472,50746.66778928 2025-10-04,22:30:18.000,277,11032697,-795,0,1759617017,15160.67220583,165.39578106000408,50746.67477640001 2025-10-04,22:30:19.000,277,11032692,-795,0,1759617018,15160.66546951999,165.36758453999937,50746.709712 2025-10-04,22:30:20.000,277,11032710,-795,0,1759617019,15160.618315349995,165.36758453999937,50746.73766048 2025-10-04,22:30:21.000,277,11032705,-795,0,1759617020,15160.638524279995,165.46627235999767,50746.7446476 2025-10-04,22:30:22.000,277,11032662,-795,0,1759617021,15160.537479629995,165.48037062000367,50746.65381504001 2025-10-04,22:30:23.000,277,11032706,-795,0,1759617022,15160.577897489995,165.4451249699996,50746.660802160004 2025-10-04,22:30:24.000,277,11032701,-795,0,1759617023,15160.53074332,165.4733214900043,50746.65381504001 2025-10-04,22:30:25.000,277,11032713,-795,0,1759617024,15160.51053439,165.43807584000024,50746.54202112 2025-10-04,22:30:26.000,277,11032678,-795,0,1759617025,15160.436434979994,165.45922322999832,50746.611892320005 2025-10-04,22:30:27.000,277,11032625,-795,0,1759617026,15160.40275342999,165.43102671000088,50746.59791808 2025-10-04,22:30:28.000,277,11032678,-795,0,1759617027,15160.40948974,165.4098793200028,50746.58394384001 2025-10-04,22:30:29.000,277,11032662,-795,0,1759617028,15160.40275342999,165.37463366999873,50746.63285368001 2025-10-04,22:30:30.000,277,11032727,-795,0,1759617029,15160.321917709989,165.39578106000408,50746.55599536001 2025-10-04,22:30:31.000,277,11032728,-795,0,1759617030,15160.335390329994,165.4451249699996,50746.54900824 2025-10-04,22:30:32.000,277,11032682,-795,0,1759617031,15160.301708779989,165.46627235999767,50746.47214992 2025-10-04,22:30:33.000,277,11032729,-795,0,1759617032,15160.328654019999,165.45217409999896,50746.562982480005 2025-10-04,22:30:34.000,277,11032694,-795,0,1759617033,15160.308445089999,165.48741975000303,50746.53503400001 2025-10-04,22:30:35.000,277,11032662,-795,0,1759617034,15160.308445089999,165.50151801000175,50746.50708552001 2025-10-04,22:30:36.000,277,11032736,-795,0,1759617035,15160.288236159999,165.5720093100026,50746.52105976 2025-10-04,22:30:37.000,277,11032717,-795,0,1759617036,15160.261290919989,165.51561627000046,50746.52105976 2025-10-04,22:30:38.000,277,11032660,-795,0,1759617037,15160.261290919989,165.55086192000454,50746.47214992 2025-10-04,22:30:39.000,277,11032682,-795,0,1759617038,15160.220873059989,165.5438127899979,50746.5000984 2025-10-04,22:30:40.000,277,11032694,-795,0,1759617039,15160.187191509998,165.5438127899979,50746.395291600005 2025-10-04,22:30:41.000,277,11032723,-795,0,1759617040,15160.126564719998,165.53676365999854,50746.47214992 2025-10-04,22:30:42.000,277,11032708,-795,0,1759617041,15160.140037339988,165.5085671400011,50746.50708552001 2025-10-04,22:30:43.000,277,11032726,-795,0,1759617042,15160.092883169993,165.52266539999982,50746.458175679996 2025-10-04,22:30:44.000,277,11032656,-795,0,1759617043,15160.079410549988,165.52266539999982,50746.395291600005 2025-10-04,22:30:45.000,277,11032680,-795,0,1759617044,15160.059201619988,165.53676365999854,50746.42324008 2025-10-04,22:30:46.000,277,11032723,-795,0,1759617045,15160.018783760002,165.55086192000454,50746.395291600005 2025-10-04,22:30:47.000,277,11032711,-795,0,1759617046,15159.978365900002,165.5579110500039,50746.41625296001 2025-10-04,22:30:48.000,277,11032715,-795,0,1759617047,15159.971629589993,165.52266539999982,50746.41625296001 2025-10-04,22:30:49.000,277,11032691,-795,0,1759617048,15160.005311139998,165.52971452999918,50746.36734312001 2025-10-04,22:30:50.000,277,11032684,-795,0,1759617049,15160.012047449993,165.48037062000367,50746.36734312001 2025-10-04,22:30:51.000,277,11032693,-795,0,1759617050,15160.005311139998,165.55086192000454,50746.40926584 2025-10-04,22:30:52.000,277,11032713,-795,0,1759617051,15159.958156970002,165.5438127899979,50746.30445904 2025-10-04,22:30:53.000,277,11032700,-795,0,1759617052,15159.944684349997,165.48037062000367,50746.37433024 2025-10-04,22:30:54.000,277,11032738,-795,0,1759617053,15159.951420659992,165.50151801000175,50746.325420400004 2025-10-04,22:30:55.000,277,11032729,-795,0,1759617054,15159.944684349997,165.46627235999767,50746.30445904 2025-10-04,22:30:56.000,277,11032747,-795,0,1759617055,15159.877321250002,165.48037062000367,50746.33240752 2025-10-04,22:30:57.000,277,11032708,-795,0,1759617056,15159.836903390002,165.45922322999832,50746.24157496 2025-10-04,22:30:58.000,277,11032721,-795,0,1759617057,15159.816694460002,165.42397758000152,50746.24157496 2025-10-04,22:30:59.000,277,11032688,-795,0,1759617058,15159.783012909997,165.37463366999873,50746.178690880006 2025-10-04,22:31:00.000,277,11032713,-795,0,1759617059,15159.729122429992,165.41692845000216,50746.19965224001 2025-10-04,22:31:01.000,277,11032731,-795,0,1759617060,15159.756067670001,165.36758453999937,50746.16471664 2025-10-04,22:31:02.000,277,11032703,-795,0,1759617061,15159.729122429992,165.36758453999937,50746.122793919996 2025-10-04,22:31:03.000,277,11032683,-795,0,1759617062,15159.769540289992,165.3464371500013,50746.20663936 2025-10-04,22:31:04.000,277,11032690,-795,0,1759617063,15159.715649810001,165.27594585000043,50746.227600720005 2025-10-04,22:31:05.000,277,11032717,-795,0,1759617064,15159.661759329996,165.2970932399985,50746.108819680005 2025-10-04,22:31:06.000,277,11032683,-795,0,1759617065,15159.655023020001,165.31824063000386,50746.108819680005 2025-10-04,22:31:07.000,277,11032713,-795,0,1759617066,15159.648286709991,165.2970932399985,50746.17170376001 2025-10-04,22:31:08.000,277,11032688,-795,0,1759617067,15159.628077779991,165.28299497999978,50746.12978104001 2025-10-04,22:31:09.000,277,11032677,-795,0,1759617068,15159.580923609996,165.28299497999978,50746.108819680005 2025-10-04,22:31:10.000,277,11032685,-795,0,1759617069,15159.5741873,165.27594585000043,50746.06689696 2025-10-04,22:31:11.000,277,11032706,-795,0,1759617070,15159.56745098999,165.2618475900017,50746.059909840005 2025-10-04,22:31:12.000,277,11032743,-795,0,1759617071,15159.53376944,165.23365107000427,50745.9061932 2025-10-04,22:31:13.000,277,11032717,-795,0,1759617072,15159.520296819996,165.26889672000107,50746.02497424 2025-10-04,22:31:14.000,277,11032691,-795,0,1759617073,15159.48661526999,165.21250367999892,50746.02497424 2025-10-04,22:31:15.000,277,11032744,-795,0,1759617074,15159.49335158,165.20545454999956,50745.91318032001 2025-10-04,22:31:16.000,277,11032714,-795,0,1759617075,15159.459670029995,165.17020890000276,50745.94811592 2025-10-04,22:31:17.000,277,11032736,-795,0,1759617076,15159.459670029995,165.14201237999805,50745.92715456 2025-10-04,22:31:18.000,277,11032675,-795,0,1759617077,15159.44619740999,165.0997176000019,50745.93414168001 2025-10-04,22:31:19.000,277,11032714,-795,0,1759617078,15159.46640633999,165.0997176000019,50745.8712576 2025-10-04,22:31:20.000,277,11032717,-795,0,1759617079,15159.500087889995,165.0997176000019,50745.92016744 2025-10-04,22:31:21.000,277,11032704,-795,0,1759617080,15159.479878959995,165.0503736899991,50745.94811592 2025-10-04,22:31:22.000,277,11032691,-795,0,1759617081,15159.42598847999,165.0151280400023,50745.892218960005 2025-10-04,22:31:23.000,277,11032731,-795,0,1759617082,15159.53376944,165.0362754300004,50746.00401288001 2025-10-04,22:31:24.000,277,11032736,-795,0,1759617083,15159.50682419999,164.95873500000016,50745.941128800005 2025-10-04,22:31:25.000,277,11032736,-795,0,1759617084,15159.45293372,164.88119456999993,50745.85728336 2025-10-04,22:31:26.000,277,11032688,-795,0,1759617085,15159.439461099995,164.916440220004,50745.822347760004 2025-10-04,22:31:27.000,277,11032737,-795,0,1759617086,15159.38557061999,164.89529282999865,50745.80837352 2025-10-04,22:31:28.000,277,11032673,-795,0,1759617087,15159.41251586,164.8529980500025,50745.773437920005 2025-10-04,22:31:29.000,277,11032680,-795,0,1759617088,15159.40577954999,164.86709631000122,50745.724528080005 2025-10-04,22:31:30.000,277,11032729,-795,0,1759617089,15159.419252169995,164.84594892000314,50745.75247656 2025-10-04,22:31:31.000,277,11032712,-795,0,1759617090,15159.42598847999,164.83889979000378,50745.773437920005 2025-10-04,22:31:32.000,277,11032720,-795,0,1759617091,15159.40577954999,164.81070326999907,50745.5917728 2025-10-04,22:31:33.000,277,11032700,-795,0,1759617092,15159.459670029995,164.78250675000163,50745.724528080005 2025-10-04,22:31:34.000,277,11032745,-795,0,1759617093,15159.45293372,164.81070326999907,50745.68260536 2025-10-04,22:31:35.000,277,11032705,-795,0,1759617094,15159.419252169995,164.7684084900029,50745.69657960001 2025-10-04,22:31:36.000,277,11032728,-795,0,1759617095,15159.45293372,164.78250675000163,50745.7315152 2025-10-04,22:31:37.000,277,11032727,-795,0,1759617096,15159.439461099995,164.78250675000163,50745.73850232 2025-10-04,22:31:38.000,277,11032704,-795,0,1759617097,15159.39230693,164.76135936000355,50745.68260536 2025-10-04,22:31:39.000,277,11032709,-795,0,1759617098,15159.372098,164.74726110000483,50745.64068264 2025-10-04,22:31:40.000,277,11032723,-795,0,1759617099,15159.32494382999,164.71201545000076,50745.66863112001 2025-10-04,22:31:41.000,277,11032723,-795,0,1759617100,15159.32494382999,164.71906458000012,50745.58478568 2025-10-04,22:31:42.000,277,11032693,-795,0,1759617101,15159.24410810999,164.7049663200014,50745.46600464 2025-10-04,22:31:43.000,277,11032694,-795,0,1759617102,15159.29126228,164.63447502000054,50745.63369552 2025-10-04,22:31:44.000,277,11032676,-795,0,1759617103,15159.257580729995,164.62037676000182,50745.57081144 2025-10-04,22:31:45.000,277,11032707,-795,0,1759617104,15159.21042656,164.6062785000031,50745.507927360006 2025-10-04,22:31:46.000,277,11032690,-795,0,1759617105,15159.196953939994,164.59218024000438,50745.50094024001 2025-10-04,22:31:47.000,277,11032708,-795,0,1759617106,15159.237371799994,164.6062785000031,50745.5219016 2025-10-04,22:31:48.000,277,11032709,-795,0,1759617107,15159.217162869994,164.56398371999967,50745.507927360006 2025-10-04,22:31:49.000,277,11032693,-795,0,1759617108,15159.22389917999,164.47234503000072,50745.56382432 2025-10-04,22:31:50.000,277,11032759,-795,0,1759617109,15159.24410810999,164.45119764000265,50745.47299176 2025-10-04,22:31:51.000,277,11032719,-795,0,1759617110,15159.196953939994,164.41595198999858,50745.42408192 2025-10-04,22:31:52.000,277,11032674,-795,0,1759617111,15159.21042656,164.3595589500037,50745.452030399996 2025-10-04,22:31:53.000,277,11032734,-795,0,1759617112,15159.20369024999,164.36660808000306,50745.43106904001 2025-10-04,22:31:54.000,277,11032721,-795,0,1759617113,15159.16327238999,164.38070634000178,50745.4170948 2025-10-04,22:31:55.000,277,11032685,-795,0,1759617114,15159.196953939994,164.32431329999963,50745.438056160005 2025-10-04,22:31:56.000,277,11032716,-795,0,1759617115,15159.170008699999,164.31726417000027,50745.47997888001 2025-10-04,22:31:57.000,277,11032702,-795,0,1759617116,15159.18348131999,164.2961167800022,50745.507927360006 2025-10-04,22:31:58.000,277,11032638,-795,0,1759617117,15159.136327149994,164.28201852000348,50745.389146320005 2025-10-04,22:31:59.000,277,11032708,-795,0,1759617118,15159.12285452999,164.25382199999876,50745.4170948 2025-10-04,22:32:00.000,277,11032739,-795,0,1759617119,15159.109381909999,164.23972374000004,50745.452030399996 2025-10-04,22:32:01.000,277,11032704,-795,0,1759617120,15159.082436669989,164.22562548000133,50745.35421072 2025-10-04,22:32:02.000,277,11032681,-795,0,1759617121,15159.035282499994,164.23267461000069,50745.3472236 2025-10-04,22:32:03.000,277,11032694,-795,0,1759617122,15159.068964049999,164.21857635000197,50745.43106904001 2025-10-04,22:32:04.000,277,11032738,-795,0,1759617123,15159.129590839999,164.20447809000325,50745.4170948 2025-10-04,22:32:05.000,277,11032746,-795,0,1759617124,15159.116118219994,164.16218330999982,50745.44504328 2025-10-04,22:32:06.000,277,11032744,-795,0,1759617125,15159.095909289994,164.17628156999854,50745.389146320005 2025-10-04,22:32:07.000,277,11032726,-795,0,1759617126,15159.136327149994,164.19037983000453,50745.39613344 2025-10-04,22:32:08.000,277,11032673,-795,0,1759617127,15159.176745009994,164.1974289600039,50745.44504328 2025-10-04,22:32:09.000,277,11032699,-795,0,1759617128,15159.196953939994,164.15513418000046,50745.340236480006 2025-10-04,22:32:10.000,277,11032679,-795,0,1759617129,15159.21042656,164.16218330999982,50745.24940392 2025-10-04,22:32:11.000,277,11032674,-795,0,1759617130,15159.24410810999,164.14103592000174,50745.151584240004 2025-10-04,22:32:12.000,277,11032734,-795,0,1759617131,15159.237371799994,164.1480850500011,50745.116648639996 2025-10-04,22:32:13.000,277,11032718,-795,0,1759617132,15159.32494382999,164.12693766000302,50745.21446832001 2025-10-04,22:32:14.000,277,11032714,-795,0,1759617133,15159.33168014,164.21857635000197,50745.24241680001 2025-10-04,22:32:15.000,277,11032740,-795,0,1759617134,15159.33168014,164.23267461000069,50745.221455440005 2025-10-04,22:32:16.000,277,11032691,-795,0,1759617135,15159.40577954999,164.2115272200026,50745.18651984 2025-10-04,22:32:17.000,277,11032722,-795,0,1759617136,15159.38557061999,164.27496939000412,50745.17953272 2025-10-04,22:32:18.000,277,11032698,-795,0,1759617137,15159.40577954999,164.33841155999835,50745.19350696001 2025-10-04,22:32:19.000,277,11032719,-795,0,1759617138,15159.399043239995,164.33841155999835,50745.15857136 2025-10-04,22:32:20.000,277,11032712,-795,0,1759617139,15159.38557061999,164.36660808000306,50745.07472592001 2025-10-04,22:32:21.000,277,11032712,-795,0,1759617140,15159.399043239995,164.458246770002,50745.07472592001 2025-10-04,22:32:22.000,277,11032702,-795,0,1759617141,15159.34515275999,164.51463981000416,50745.08171304 2025-10-04,22:32:23.000,277,11032709,-795,0,1759617142,15159.38557061999,164.59922937000374,50745.053764560005 2025-10-04,22:32:24.000,277,11032743,-795,0,1759617143,15159.36536168999,164.59922937000374,50745.13062288 2025-10-04,22:32:25.000,277,11032723,-795,0,1759617144,15159.31147121,164.6697206700046,50745.15857136 2025-10-04,22:32:26.000,277,11032675,-795,0,1759617145,15159.30473489999,164.66267153999797,50745.102674400005 2025-10-04,22:32:27.000,277,11032677,-795,0,1759617146,15159.29126228,164.74726110000483,50745.116648639996 2025-10-04,22:32:28.000,277,11032771,-795,0,1759617147,15159.257580729995,164.78250675000163,50745.0328032 2025-10-04,22:32:29.000,277,11032723,-795,0,1759617148,15159.176745009994,164.81775239999843,50745.02581608001 2025-10-04,22:32:30.000,277,11032729,-795,0,1759617149,15159.22389917999,164.902341959998,50744.96991912 2025-10-04,22:32:31.000,277,11032740,-795,0,1759617150,15159.21042656,164.94463674000144,50744.94197064 2025-10-04,22:32:32.000,277,11032725,-795,0,1759617151,15159.23063549,164.96578412999952,50744.94197064 2025-10-04,22:32:33.000,277,11032718,-795,0,1759617152,15159.217162869994,164.99398065000423,50745.02581608001 2025-10-04,22:32:34.000,277,11032710,-795,0,1759617153,15159.20369024999,165.02922630000103,50745.01184184 2025-10-04,22:32:35.000,277,11032737,-795,0,1759617154,15159.176745009994,165.04332455999975,50744.97690624001 2025-10-04,22:32:36.000,277,11032737,-795,0,1759617155,15159.217162869994,165.0503736899991,50744.96991912 2025-10-04,22:32:37.000,277,11032756,-795,0,1759617156,15159.170008699999,165.15611064000404,50744.99088048 2025-10-04,22:32:38.000,277,11032702,-795,0,1759617157,15159.136327149994,165.14906151000469,50745.01184184 2025-10-04,22:32:39.000,277,11032713,-795,0,1759617158,15159.149799769999,165.14201237999805,50745.02581608001 2025-10-04,22:32:40.000,277,11032734,-795,0,1759617159,15159.102645599989,165.14906151000469,50744.99786760001 2025-10-04,22:32:41.000,277,11032738,-795,0,1759617160,15159.095909289994,165.14906151000469,50744.983893360004 2025-10-04,22:32:42.000,277,11032739,-795,0,1759617161,15159.048755119999,165.14906151000469,50744.99786760001 2025-10-04,22:32:43.000,277,11032712,-795,0,1759617162,15159.089172979999,165.17725803000212,50745.04677744001 2025-10-04,22:32:44.000,277,11032728,-795,0,1759617163,15159.116118219994,165.19135629000084,50745.03979032 2025-10-04,22:32:45.000,277,11032714,-795,0,1759617164,15159.075700359994,165.17020890000276,50745.0328032 2025-10-04,22:32:46.000,277,11032703,-795,0,1759617165,15159.015073569994,165.15611064000404,50744.962932 2025-10-04,22:32:47.000,277,11032699,-795,0,1759617166,15158.988128329998,165.21250367999892,50744.99786760001 2025-10-04,22:32:48.000,277,11032753,-795,0,1759617167,15159.008337259998,165.12086498999997,50744.962932 2025-10-04,22:32:49.000,277,11032701,-795,0,1759617168,15159.028546189998,165.15611064000404,50744.90703504001 2025-10-04,22:32:50.000,277,11032773,-795,0,1759617169,15159.015073569994,165.21955280999828,50745.01184184 2025-10-04,22:32:51.000,277,11032735,-795,0,1759617170,15159.055491429994,165.20545454999956,50745.01882896 2025-10-04,22:32:52.000,277,11032707,-755,0,1759617171,15159.001600949989,165.20545454999956,50744.962932 2025-10-04,22:32:53.000,277,11032774,-795,0,1759617172,15159.042018809989,165.17020890000276,50745.03979032 2025-10-04,22:32:54.000,277,11032733,-795,0,1759617173,15158.967919399998,165.17725803000212,50745.06075168 2025-10-04,22:32:55.000,277,11032705,-795,0,1759617174,15158.974655709993,165.1349632499987,50745.09568728001 2025-10-04,22:32:56.000,277,11032765,-795,0,1759617175,15158.940974159988,165.12791411999933,50745.01882896 2025-10-04,22:32:57.000,277,11032674,-795,0,1759617176,15158.947710469998,165.1138158600006,50745.004854720006 2025-10-04,22:32:58.000,277,11032713,-795,0,1759617177,15158.900556299988,165.0997176000019,50745.01184184 2025-10-04,22:32:59.000,277,11032718,-795,0,1759617178,15158.887083679998,165.05742281999846,50744.948957759996 2025-10-04,22:33:00.000,277,11032706,-795,0,1759617179,15158.893819989993,165.04332455999975,50744.94197064 2025-10-04,22:33:01.000,277,11032717,-795,0,1759617180,15158.860138439988,165.0151280400023,50744.90703504001 2025-10-04,22:33:02.000,277,11032691,-795,0,1759617181,15158.819720580002,164.93053848000272,50744.77427976 2025-10-04,22:33:03.000,277,11032746,-795,0,1759617182,15158.860138439988,164.89529282999865,50744.85113808 2025-10-04,22:33:04.000,277,11032748,-795,0,1759617183,15158.806247959998,164.84594892000314,50744.8930608 2025-10-04,22:33:05.000,277,11032708,-795,0,1759617184,15158.833193199993,164.81070326999907,50744.85113808 2025-10-04,22:33:06.000,277,11032738,-795,0,1759617185,15158.853402129993,164.7049663200014,50744.80921536001 2025-10-04,22:33:07.000,277,11032764,-795,0,1759617186,15158.799511650002,164.67676980000397,50744.87209944 2025-10-04,22:33:08.000,277,11032702,-795,0,1759617187,15158.786039029997,164.59218024000438,50744.80921536001 2025-10-04,22:33:09.000,277,11032712,-795,0,1759617188,15158.732148549992,164.5428363300016,50744.8231896 2025-10-04,22:33:10.000,277,11032808,-795,0,1759617189,15158.732148549992,164.47939416000008,50744.85113808 2025-10-04,22:33:11.000,277,11032726,-795,0,1759617190,15158.671521759992,164.3595589500037,50744.85812520001 2025-10-04,22:33:12.000,277,11032730,-795,0,1759617191,15158.637840210002,164.33841155999835,50744.67646008 2025-10-04,22:33:13.000,277,11032678,-795,0,1759617192,15158.651312829992,164.26792026000476,50744.767292640005 2025-10-04,22:33:14.000,277,11032765,-795,0,1759617193,15158.543531869997,164.14103592000174,50744.73934416001 2025-10-04,22:33:15.000,277,11032711,-795,0,1759617194,15158.543531869997,164.03529897000408,50744.66248584001 2025-10-04,22:33:16.000,277,11032705,-795,0,1759617195,15158.523322939996,163.97185680000257,50744.65549872 2025-10-04,22:33:17.000,277,11032741,-795,0,1759617196,15158.543531869997,163.97185680000257,50744.62056312001 2025-10-04,22:33:18.000,277,11032719,-795,0,1759617197,15158.530059249992,163.89431637000234,50744.669472960006 2025-10-04,22:33:19.000,277,11032711,-795,0,1759617198,15158.557004490001,163.82382507000148,50744.66248584001 2025-10-04,22:33:20.000,277,11032691,-795,0,1759617199,15158.557004490001,163.78857942000468,50744.648511600004 2025-10-04,22:33:21.000,277,11032766,-795,0,1759617200,15158.597422350002,163.7180881200038,50744.67646008 2025-10-04,22:33:22.000,277,11032698,-795,0,1759617201,15158.550268179992,163.67579334000038,50744.5087692 2025-10-04,22:33:23.000,277,11032768,-795,0,1759617202,15158.550268179992,163.70398985999782,50744.61357600001 2025-10-04,22:33:24.000,277,11032786,-795,0,1759617203,15158.590686039992,163.68284246999974,50744.599601760005 2025-10-04,22:33:25.000,277,11032705,-795,0,1759617204,15158.631103899992,163.67579334000038,50744.66248584001 2025-10-04,22:33:26.000,277,11032732,-795,0,1759617205,15158.583949729997,163.62644943000487,50744.669472960006 2025-10-04,22:33:27.000,277,11032720,-795,0,1759617206,15158.664785449997,163.6405476900036,50744.69043432001 2025-10-04,22:33:28.000,277,11032700,-795,0,1759617207,15158.671521759992,163.64759682000295,50744.64152448001 2025-10-04,22:33:29.000,277,11032538,-795,0,1759617208,15158.658049140002,163.60530203999951,50744.62056312001 2025-10-04,22:33:30.000,277,11032715,-795,0,1759617209,15158.651312829992,163.64759682000295,50744.67646008 2025-10-04,22:33:31.000,277,11032760,-795,0,1759617210,15158.664785449997,163.6405476900036,50744.66248584001 2025-10-04,22:33:32.000,277,11032765,-795,0,1759617211,15158.664785449997,163.62644943000487,50744.5786404 2025-10-04,22:33:33.000,277,11032683,-795,0,1759617212,15158.698467000002,163.6546459500023,50744.59261464001 2025-10-04,22:33:34.000,277,11032778,-795,0,1759617213,15158.678258070002,163.63349856000423,50744.69043432001 2025-10-04,22:33:35.000,277,11032777,-795,0,1759617214,15158.691730689992,163.62644943000487,50744.65549872 2025-10-04,22:33:36.000,277,11032764,-795,0,1759617215,15158.651312829992,163.6405476900036,50744.69043432001 2025-10-04,22:33:37.000,277,11032738,-795,0,1759617216,15158.671521759992,163.64759682000295,50744.55767904 2025-10-04,22:33:38.000,277,11032752,-795,0,1759617217,15158.624367589997,163.6546459500023,50744.51575632 2025-10-04,22:33:39.000,277,11032740,-795,0,1759617218,15158.705203309997,163.6898915999991,50744.55767904 2025-10-04,22:33:40.000,277,11032712,-795,0,1759617219,15158.711939619992,163.72513725000317,50744.59261464001 2025-10-04,22:33:41.000,277,11032729,-795,0,1759617220,15158.779302720002,163.76743202999933,50744.61357600001 2025-10-04,22:33:42.000,277,11032775,-795,0,1759617221,15158.812984269993,163.78857942000468,50744.599601760005 2025-10-04,22:33:43.000,277,11032721,-795,0,1759617222,15158.772566409993,163.82382507000148,50744.669472960006 2025-10-04,22:33:44.000,277,11032748,-795,0,1759617223,15158.786039029997,163.7744811599987,50744.66248584001 2025-10-04,22:33:45.000,277,11032752,-795,0,1759617224,15158.779302720002,163.79562855000404,50744.63453736 2025-10-04,22:33:46.000,277,11032734,-795,0,1759617225,15158.806247959998,163.82382507000148,50744.67646008 2025-10-04,22:33:47.000,277,11032731,-795,0,1759617226,15158.839929510003,163.8026776800034,50744.63453736 2025-10-04,22:33:48.000,277,11032726,-795,0,1759617227,15158.812984269993,163.8661198500049,50744.63453736 2025-10-04,22:33:49.000,277,11032741,-795,0,1759617228,15158.812984269993,163.84497245999955,50744.66248584001 2025-10-04,22:33:50.000,277,11032776,-795,0,1759617229,15158.819720580002,163.88021811000363,50744.55767904 2025-10-04,22:33:51.000,277,11032731,-795,0,1759617230,15158.839929510003,163.82382507000148,50744.59261464001 2025-10-04,22:33:52.000,277,11032758,-795,0,1759617231,15158.779302720002,163.82382507000148,50744.47383360001 2025-10-04,22:33:53.000,277,11032762,-795,0,1759617232,15158.806247959998,163.8379233300002,50744.56466616 2025-10-04,22:33:54.000,277,11032718,-795,0,1759617233,15158.806247959998,163.80972681000276,50744.62056312001 2025-10-04,22:33:55.000,277,11032815,-795,0,1759617234,15158.819720580002,163.83087420000084,50744.550691920005 2025-10-04,22:33:56.000,277,11032719,-795,0,1759617235,15158.853402129993,163.8026776800034,50744.56466616 2025-10-04,22:33:57.000,277,11032785,-795,0,1759617236,15158.826456889998,163.78857942000468,50744.480820720004 2025-10-04,22:33:58.000,277,11032754,-795,0,1759617237,15158.866874749998,163.8520215899989,50744.5087692 2025-10-04,22:33:59.000,277,11032709,-795,0,1759617238,15158.900556299988,163.84497245999955,50744.54370480001 2025-10-04,22:34:00.000,277,11032757,-795,0,1759617239,15158.927501539998,163.85907071999827,50744.5087692 2025-10-04,22:34:01.000,277,11032767,-795,0,1759617240,15158.947710469998,163.82382507000148,50744.56466616 2025-10-04,22:34:02.000,277,11032737,-795,0,1759617241,15158.927501539998,163.80972681000276,50744.41094952 2025-10-04,22:34:03.000,277,11032730,-795,0,1759617242,15159.035282499994,163.83087420000084,50744.56466616 2025-10-04,22:34:04.000,277,11032771,-795,0,1759617243,15159.021809879989,163.78153028999805,50744.59261464001 2025-10-04,22:34:05.000,277,11032719,-795,0,1759617244,15159.089172979999,163.81677594000212,50744.53671768 2025-10-04,22:34:06.000,277,11032730,-795,0,1759617245,15159.062227739989,163.80972681000276,50744.69043432001 2025-10-04,22:34:07.000,277,11032745,-795,0,1759617246,15159.089172979999,163.83087420000084,50744.66248584001 2025-10-04,22:34:08.000,277,11032816,-795,0,1759617247,15159.12285452999,163.84497245999955,50744.62056312001 2025-10-04,22:34:09.000,277,11032754,-795,0,1759617248,15159.109381909999,163.83087420000084,50744.65549872 2025-10-04,22:34:10.000,277,11032739,-795,0,1759617249,15159.176745009994,163.90841463000106,50744.6834472 2025-10-04,22:34:11.000,277,11032729,-795,0,1759617250,15159.16327238999,163.84497245999955,50744.76030552001 2025-10-04,22:34:12.000,277,11032765,-795,0,1759617251,15159.12285452999,163.83087420000084,50744.550691920005 2025-10-04,22:34:13.000,277,11032768,-795,0,1759617252,15159.21042656,163.90841463000106,50744.58562752 2025-10-04,22:34:14.000,277,11032768,-795,0,1759617253,15159.23063549,163.97890593000193,50744.62755024 2025-10-04,22:34:15.000,277,11032752,-795,0,1759617254,15159.237371799994,164.00005332,50744.648511600004 2025-10-04,22:34:16.000,277,11032763,-795,0,1759617255,15159.25084442,163.99300419000065,50744.669472960006 2025-10-04,22:34:17.000,277,11032777,-795,0,1759617256,15159.23063549,163.9507094100045,50744.69742144 2025-10-04,22:34:18.000,277,11032792,-795,0,1759617257,15159.20369024999,164.04234810000344,50744.69742144 2025-10-04,22:34:19.000,277,11032767,-795,0,1759617258,15159.20369024999,164.04234810000344,50744.66248584001 2025-10-04,22:34:20.000,277,11032784,-795,0,1759617259,15159.23063549,164.13398679000238,50744.65549872 2025-10-04,22:34:21.000,277,11032827,-795,0,1759617260,15159.16327238999,164.0987411399983,50744.55767904 2025-10-04,22:34:22.000,277,11032656,-795,0,1759617261,15159.16327238999,164.15513418000046,50744.550691920005 2025-10-04,22:34:23.000,277,11032741,-795,0,1759617262,15159.089172979999,164.1974289600039,50744.62755024 2025-10-04,22:34:24.000,277,11032732,-795,0,1759617263,15159.102645599989,164.23972374000004,50744.61357600001 2025-10-04,22:34:25.000,277,11032685,-795,0,1759617264,15159.102645599989,164.21857635000197,50744.58562752 2025-10-04,22:34:26.000,277,11032749,-795,0,1759617265,15159.116118219994,164.28906765000283,50744.65549872 2025-10-04,22:34:27.000,277,11032699,-795,0,1759617266,15159.042018809989,164.26792026000476,50744.60658888 2025-10-04,22:34:28.000,277,11032723,-795,0,1759617267,15159.001600949989,164.28906765000283,50744.5786404 2025-10-04,22:34:29.000,277,11032726,-795,0,1759617268,15159.028546189998,164.37365721000242,50744.54370480001 2025-10-04,22:34:30.000,277,11032715,-795,0,1759617269,15159.001600949989,164.38070634000178,50744.55767904 2025-10-04,22:34:31.000,277,11032651,-795,0,1759617270,15158.927501539998,164.38070634000178,50744.56466616 2025-10-04,22:34:42.000,277,11032722,-795,0,1759617281,15158.597422350002,164.73316283999884,50744.5786404 2025-10-04,22:34:43.000,277,11032743,-795,0,1759617282,15158.557004490001,164.8036541399997,50744.550691920005 2025-10-04,22:34:44.000,277,11032779,-795,0,1759617283,15158.523322939996,164.87414544000058,50744.56466616 2025-10-04,22:34:45.000,277,11032774,-795,0,1759617284,15158.523322939996,164.89529282999865,50744.62056312001 2025-10-04,22:34:46.000,277,11032716,-795,0,1759617285,15158.503114009996,164.9516858700008,50744.59261464001 2025-10-04,22:34:47.000,277,11032774,-795,0,1759617286,15158.516586630001,164.98693152000487,50744.55767904 2025-10-04,22:34:48.000,277,11032726,-795,0,1759617287,15158.523322939996,165.02217717000167,50744.69742144 2025-10-04,22:34:49.000,277,11032749,-795,0,1759617288,15158.489641389991,165.04332455999975,50744.73235704 2025-10-04,22:34:50.000,277,11032749,-795,0,1759617289,15158.422278289996,165.08561934000318,50744.61357600001 2025-10-04,22:34:51.000,277,11032691,-795,0,1759617290,15158.388596739991,165.0997176000019,50744.64152448001 2025-10-04,22:34:52.000,277,11032728,-795,0,1759617291,15158.260606849995,165.1349632499987,50744.54370480001 2025-10-04,22:34:53.000,277,11032670,-795,0,1759617292,15158.280815779995,165.17020890000276,50744.64152448001 2025-10-04,22:34:54.000,277,11032717,-795,0,1759617293,15158.21345268,165.21250367999892,50744.60658888 2025-10-04,22:34:55.000,277,11032694,-795,0,1759617294,15158.139353269995,165.2266019400049,50744.5786404 2025-10-04,22:34:56.000,277,11032692,-795,0,1759617295,15158.0921991,165.20545454999956,50744.5786404 2025-10-04,22:34:57.000,277,11032714,-795,0,1759617296,15158.03157231,165.247749330003,50744.51575632 2025-10-04,22:34:58.000,277,11032745,-795,0,1759617297,15157.997890759994,165.36758453999937,50744.550691920005 2025-10-04,22:34:59.000,277,11032682,-795,0,1759617298,15157.937263969994,165.36053541,50744.56466616 2025-10-04,22:35:00.000,277,11032709,-795,0,1759617299,15157.890109799999,165.36758453999937,50744.599601760005 2025-10-04,22:35:01.000,277,11032739,-795,0,1759617300,15157.890109799999,165.43102671000088,50744.54370480001 2025-10-04,22:35:02.000,277,11032696,-795,0,1759617301,15157.748647289998,165.46627235999767,50744.48780784 2025-10-04,22:35:03.000,277,11032740,-795,0,1759617302,15157.674547879993,165.43102671000088,50744.57165328001 2025-10-04,22:35:04.000,277,11032724,-795,0,1759617303,15157.512876439992,165.48037062000367,50744.501782080006 2025-10-04,22:35:05.000,277,11032763,-795,0,1759617304,15157.539821680002,165.48037062000367,50744.438898 2025-10-04,22:35:06.000,277,11032784,-795,0,1759617305,15157.533085369992,165.52971452999918,50744.501782080006 2025-10-04,22:35:07.000,277,11032708,-795,0,1759617306,15157.586975849998,165.5931567000007,50744.53671768 2025-10-04,22:35:08.000,277,11032775,-795,0,1759617307,15157.627393709998,165.66364800000156,50744.62755024 2025-10-04,22:35:09.000,277,11032725,-795,0,1759617308,15157.600448470002,165.68479538999964,50744.5786404 2025-10-04,22:35:10.000,277,11032723,-795,0,1759617309,15157.580239540002,165.71299191000435,50744.60658888 2025-10-04,22:35:11.000,277,11032800,-795,0,1759617310,15157.546557989997,165.6072549599994,50744.59261464001 2025-10-04,22:35:12.000,277,11032731,-795,0,1759617311,15157.499403820002,165.60020583000005,50744.51575632 2025-10-04,22:35:13.000,277,11032739,-795,0,1759617312,15157.560030610002,165.60020583000005,50744.550691920005 2025-10-04,22:35:14.000,277,11032728,-795,0,1759617313,15157.472458579992,165.60020583000005,50744.63453736 2025-10-04,22:35:15.000,277,11032769,-795,0,1759617314,15157.438777030002,165.5720093100026,50744.599601760005 2025-10-04,22:35:16.000,277,11032714,-795,0,1759617315,15157.432040719992,165.5720093100026,50744.64152448001 2025-10-04,22:35:17.000,277,11032748,-795,0,1759617316,15157.418568100002,165.58610757000133,50744.56466616 2025-10-04,22:35:18.000,277,11032731,-795,0,1759617317,15157.384886549997,165.6072549599994,50744.54370480001 2025-10-04,22:35:19.000,277,11032743,-795,0,1759617318,15157.425304409997,165.64954974000284,50744.64152448001 2025-10-04,22:35:20.000,277,11032740,-795,0,1759617319,15157.425304409997,165.64250061000348,50744.669472960006 2025-10-04,22:35:21.000,277,11032693,-795,0,1759617320,15157.324259759996,165.57905844000197,50744.648511600004 2025-10-04,22:35:22.000,277,11032762,-795,0,1759617321,15157.189533559991,165.5579110500039,50744.51575632 2025-10-04,22:35:23.000,277,11032774,-795,0,1759617322,15157.10869783999,165.46627235999767,50744.480820720004 2025-10-04,22:35:24.000,277,11032704,-795,0,1759617323,15157.17606094,165.4944688800024,50744.431910880005 2025-10-04,22:35:25.000,277,11032742,-795,0,1759617324,15157.15585201,165.4944688800024,50744.40396240001 2025-10-04,22:35:26.000,277,11032714,-795,0,1759617325,15157.17606094,165.50151801000175,50744.38998816 2025-10-04,22:35:27.000,277,11032700,-795,0,1759617326,15157.256896660001,165.4451249699996,50744.35505256001 2025-10-04,22:35:28.000,277,11032762,-795,0,1759617327,15157.256896660001,165.48037062000367,50744.35505256001 2025-10-04,22:35:29.000,277,11032708,-755,0,1759617328,15157.250160349991,165.46627235999767,50744.35505256001 2025-10-04,22:35:30.000,277,11032724,-795,0,1759617329,15157.290578209992,165.39578106000408,50744.313129840004 2025-10-04,22:35:31.000,277,11032774,-795,0,1759617330,15157.344468689997,165.4098793200028,50744.36203968 2025-10-04,22:35:32.000,277,11032694,-795,0,1759617331,15157.310787139992,165.39578106000408,50744.2991556 2025-10-04,22:35:33.000,277,11032752,-795,0,1759617332,15157.378150240002,165.3816827999981,50744.28518136001 2025-10-04,22:35:34.000,277,11032705,-795,0,1759617333,15157.411831789992,165.41692845000216,50744.22229728 2025-10-04,22:35:35.000,277,11032751,-795,0,1759617334,15157.512876439992,165.4733214900043,50744.264220000005 2025-10-04,22:35:36.000,277,11032787,-795,0,1759617335,15157.600448470002,165.53676365999854,50744.23627152001 2025-10-04,22:35:37.000,277,11032685,-795,0,1759617336,15157.634130019993,165.55086192000454,50744.15242608 2025-10-04,22:35:38.000,277,11032754,-795,0,1759617337,15157.674547879993,165.6072549599994,50744.18736168001 2025-10-04,22:35:39.000,277,11032738,-795,0,1759617338,15157.748647289998,165.64250061000348,50744.1244776 2025-10-04,22:35:40.000,277,11032746,-795,0,1759617339,15157.869900869999,165.6565988700022,50744.15941320001 2025-10-04,22:35:41.000,277,11032749,-795,0,1759617340,15157.99115445,165.7200410400037,50744.18736168001 2025-10-04,22:35:42.000,277,11032740,-795,0,1759617341,15158.038308619994,165.7552866900005,50744.06159352 2025-10-04,22:35:43.000,277,11032720,-795,0,1759617342,15158.11240803,165.7552866900005,50744.1943488 2025-10-04,22:35:44.000,277,11032793,-795,0,1759617343,15158.16629850999,165.79053234000457,50744.27819424001 2025-10-04,22:35:45.000,277,11032743,-795,0,1759617344,15158.21345268,165.78348320999794,50744.20133592 2025-10-04,22:35:46.000,277,11032769,-795,0,1759617345,15158.199980059995,165.79758147000393,50744.215310160005 2025-10-04,22:35:47.000,277,11032808,-795,0,1759617346,15158.220188989995,165.78348320999794,50744.215310160005 2025-10-04,22:35:48.000,277,11032726,-795,0,1759617347,15158.22692529999,165.79053234000457,50744.215310160005 2025-10-04,22:35:49.000,277,11032695,-795,0,1759617348,15158.25387054,165.83282712000073,50744.20133592 2025-10-04,22:35:50.000,277,11032751,-795,0,1759617349,15158.27407947,165.8539745099988,50744.1943488 2025-10-04,22:35:51.000,277,11032757,-795,0,1759617350,15158.25387054,165.83282712000073,50744.15242608 2025-10-04,22:35:52.000,277,11032704,-795,0,1759617351,15158.240397919995,165.82577799000137,50744.01268368 2025-10-04,22:35:53.000,277,11032754,-795,0,1759617352,15158.280815779995,165.88217103000352,50744.15242608 2025-10-04,22:35:54.000,277,11032702,-795,0,1759617353,15158.240397919995,165.86102363999817,50744.03364504 2025-10-04,22:35:55.000,277,11032766,-795,0,1759617354,15158.2942884,165.91741668000031,50744.047619280005 2025-10-04,22:35:56.000,277,11032699,-795,0,1759617355,15158.280815779995,165.9033184200016,50744.02665792 2025-10-04,22:35:57.000,277,11032769,-795,0,1759617356,15158.240397919995,165.91036755000096,50743.9847352 2025-10-04,22:35:58.000,277,11032694,-795,0,1759617357,15158.23366161,165.9385640699984,50744.02665792 2025-10-04,22:35:59.000,277,11032745,-795,0,1759617358,15158.25387054,165.94561319999775,50744.04063216001 2025-10-04,22:36:00.000,277,11032742,-795,0,1759617359,15158.23366161,165.95971146000375,50744.01268368 2025-10-04,22:36:01.000,277,11032777,-795,0,1759617360,15158.21345268,165.95971146000375,50743.977748080004 2025-10-04,22:36:02.000,277,11032723,-795,0,1759617361,15158.14608957999,165.97380972000246,50743.89390264 2025-10-04,22:36:03.000,277,11032719,-795,0,1759617362,15158.17303482,165.9385640699984,50743.977748080004 2025-10-04,22:36:04.000,277,11032745,-795,0,1759617363,15158.14608957999,165.94561319999775,50743.96377384 2025-10-04,22:36:05.000,277,11032750,-795,0,1759617364,15158.10567171999,165.95971146000375,50743.95678672 2025-10-04,22:36:06.000,277,11032778,-795,0,1759617365,15158.11240803,165.95971146000375,50744.04063216001 2025-10-04,22:36:07.000,277,11032763,-795,0,1759617366,15158.098935409995,165.98085885000182,50744.01967080001 2025-10-04,22:36:08.000,277,11032731,-795,0,1759617367,15158.0921991,165.97380972000246,50744.06159352 2025-10-04,22:36:09.000,277,11032716,-795,0,1759617368,15158.058517549995,165.98790798000118,50744.08954200001 2025-10-04,22:36:10.000,277,11032743,-795,0,1759617369,15158.06525385999,165.98085885000182,50744.11749048001 2025-10-04,22:36:11.000,277,11032752,-795,0,1759617370,15158.058517549995,165.98085885000182,50744.07556776 2025-10-04,22:36:12.000,277,11032760,-795,0,1759617371,15158.04504492999,165.92446580999967,50744.0546064 2025-10-04,22:36:13.000,277,11032738,-795,0,1759617372,15158.06525385999,165.92446580999967,50744.08255488 2025-10-04,22:36:14.000,277,11032727,-795,0,1759617373,15158.05178124,165.88922016000288,50744.13146472 2025-10-04,22:36:15.000,277,11032774,-795,0,1759617374,15158.07199017,165.91036755000096,50744.096529120005 2025-10-04,22:36:16.000,277,11032746,-795,0,1759617375,15158.098935409995,165.88922016000288,50744.08954200001 2025-10-04,22:36:17.000,277,11032755,-795,0,1759617376,15158.10567171999,165.81167973000265,50744.11749048001 2025-10-04,22:36:18.000,277,11032686,-795,0,1759617377,15158.119144339995,165.8398762500001,50744.06858064001 2025-10-04,22:36:19.000,277,11032724,-795,0,1759617378,15158.16629850999,165.818728860002,50744.11749048001 2025-10-04,22:36:20.000,277,11032662,-795,0,1759617379,15158.20671636999,165.8046306000033,50744.13845184001 2025-10-04,22:36:21.000,277,11032662,-795,0,1759617380,15158.199980059995,165.79053234000457,50744.13845184001 2025-10-04,22:36:22.000,277,11032703,-795,0,1759617381,15158.199980059995,165.69889364999835,50744.11050336001 2025-10-04,22:36:23.000,277,11032752,-795,0,1759617382,15158.26734315999,165.72709017000307,50744.145438960004 2025-10-04,22:36:24.000,277,11032735,-795,0,1759617383,15158.33470626,165.72709017000307,50744.15941320001 2025-10-04,22:36:25.000,277,11032734,-795,0,1759617384,15158.34817887999,165.69889364999835,50744.166400320006 2025-10-04,22:36:26.000,277,11032725,-795,0,1759617385,15158.388596739991,165.67774626000028,50744.08255488 2025-10-04,22:36:27.000,277,11032730,-795,0,1759617386,15158.462696149996,165.6565988700022,50744.08255488 2025-10-04,22:36:28.000,277,11032722,-795,0,1759617387,15158.503114009996,165.62135321999813,50744.13146472 2025-10-04,22:36:29.000,277,11032692,-795,0,1759617388,15158.536795560001,165.66364800000156,50744.10351624 2025-10-04,22:36:30.000,277,11032720,-795,0,1759617389,15158.557004490001,165.61430408999877,50744.047619280005 2025-10-04,22:36:31.000,277,11032718,-795,0,1759617390,15158.590686039992,165.62840235000476,50743.9847352 2025-10-04,22:36:32.000,277,11032704,-795,0,1759617391,15158.610894969992,165.5720093100026,50743.90088976001 2025-10-04,22:36:33.000,277,11032708,-795,0,1759617392,15158.651312829992,165.6072549599994,50743.977748080004 2025-10-04,22:36:34.000,277,11032748,-795,0,1759617393,15158.684994379997,165.5931567000007,50743.977748080004 2025-10-04,22:36:35.000,277,11032702,-795,0,1759617394,15158.671521759992,165.52266539999982,50743.96377384 2025-10-04,22:36:36.000,277,11032682,-795,0,1759617395,15158.772566409993,165.5579110500039,50743.94281248001 2025-10-04,22:36:37.000,277,11032722,-795,0,1759617396,15158.806247959998,165.57905844000197,50743.94979960001 2025-10-04,22:36:38.000,277,11032758,-795,0,1759617397,15158.866874749998,165.5579110500039,50743.914864 2025-10-04,22:36:39.000,277,11032734,-795,0,1759617398,15158.887083679998,165.60020583000005,50743.94281248001 2025-10-04,22:36:40.000,277,11032685,-795,0,1759617399,15158.934237849993,165.62135321999813,50743.928838240005 2025-10-04,22:36:41.000,277,11032725,-795,0,1759617400,15158.947710469998,165.63545148000412,50743.92185112001 2025-10-04,22:36:42.000,277,11032731,-795,0,1759617401,15158.974655709993,165.64954974000284,50743.85197992001 2025-10-04,22:36:43.000,277,11032745,-795,0,1759617402,15159.021809879989,165.67069713000092,50743.93582536 2025-10-04,22:36:44.000,277,11032687,-795,0,1759617403,15159.055491429994,165.68479538999964,50743.879928400005 2025-10-04,22:36:45.000,277,11032716,-795,0,1759617404,15159.048755119999,165.6565988700022,50743.86595416 2025-10-04,22:36:46.000,277,11032717,-795,0,1759617405,15159.055491429994,165.64250061000348,50743.85896704 2025-10-04,22:36:47.000,277,11032663,-795,0,1759617406,15159.129590839999,165.62840235000476,50743.85896704 2025-10-04,22:36:48.000,277,11032764,-795,0,1759617407,15159.149799769999,165.67069713000092,50743.80307008001 2025-10-04,22:36:49.000,277,11032707,-795,0,1759617408,15159.14306345999,165.64954974000284,50743.831018560006 2025-10-04,22:36:50.000,277,11032736,-795,0,1759617409,15159.149799769999,165.62840235000476,50743.85197992001 2025-10-04,22:36:51.000,277,11032712,-795,0,1759617410,15159.176745009994,165.6072549599994,50743.85896704 2025-10-04,22:36:52.000,277,11032691,-795,0,1759617411,15159.16327238999,165.5931567000007,50743.88691552 2025-10-04,22:36:53.000,277,11032740,-795,0,1759617412,15159.20369024999,165.57905844000197,50743.88691552 2025-10-04,22:36:54.000,277,11032719,-795,0,1759617413,15159.19021763,165.53676365999854,50743.8449928 2025-10-04,22:36:55.000,277,11032724,-795,0,1759617414,15159.237371799994,165.50151801000175,50743.88691552 2025-10-04,22:36:56.000,277,11032720,-795,0,1759617415,15159.237371799994,165.4733214900043,50743.879928400005 2025-10-04,22:36:57.000,277,11032705,-795,0,1759617416,15159.30473489999,165.46627235999767,50743.86595416 2025-10-04,22:36:58.000,277,11032703,-795,0,1759617417,15159.32494382999,165.39578106000408,50743.879928400005 2025-10-04,22:36:59.000,277,11032702,-795,0,1759617418,15159.358625379995,165.39578106000408,50743.87294128001 2025-10-04,22:37:00.000,277,11032702,-795,0,1759617419,15159.38557061999,165.36053541,50743.86595416 2025-10-04,22:37:01.000,277,11032761,-795,0,1759617420,15159.399043239995,165.31824063000386,50743.879928400005 2025-10-04,22:37:02.000,277,11032741,-795,0,1759617421,15159.41251586,165.28299497999978,50743.810057200004 2025-10-04,22:37:03.000,277,11032696,-795,0,1759617422,15159.46640633999,165.25479846000235,50743.83800568 2025-10-04,22:37:04.000,277,11032721,-795,0,1759617423,15159.540505749996,165.1631597700034,50743.928838240005 2025-10-04,22:37:05.000,277,11032728,-795,0,1759617424,15159.55397837,165.1349632499987,50743.928838240005 2025-10-04,22:37:06.000,277,11032688,-795,0,1759617425,15159.46640633999,165.02922630000103,50743.92185112001 2025-10-04,22:37:07.000,277,11032718,-795,0,1759617426,15159.43272479,164.916440220004,50743.831018560006 2025-10-04,22:37:08.000,277,11032709,-795,0,1759617427,15159.45293372,164.83185066000442,50743.74717312 2025-10-04,22:37:09.000,277,11032688,-795,0,1759617428,15159.36536168999,164.81775239999843,50743.740186 2025-10-04,22:37:10.000,277,11032722,-795,0,1759617429,15159.459670029995,164.7684084900029,50743.75416024001 2025-10-04,22:37:11.000,277,11032701,-795,0,1759617430,15159.48661526999,164.7049663200014,50743.74717312 2025-10-04,22:37:12.000,277,11032740,-795,0,1759617431,15159.48661526999,164.6697206700046,50743.64935344 2025-10-04,22:37:13.000,277,11032704,-795,0,1759617432,15159.55397837,164.62742589000118,50743.642366320004 2025-10-04,22:37:14.000,277,11032759,-795,0,1759617433,15159.59439623,164.5428363300016,50743.64935344 2025-10-04,22:37:15.000,277,11032742,-795,0,1759617434,15159.648286709991,164.4934924199988,50743.65634056001 2025-10-04,22:37:16.000,277,11032721,-795,0,1759617435,15159.702177189996,164.4441485100033,50743.62140496 2025-10-04,22:37:17.000,277,11032760,-715,0,1759617436,15159.749331359992,164.38775547000114,50743.64935344 2025-10-04,22:37:18.000,277,11032757,-795,0,1759617437,15159.816694460002,164.31726417000027,50743.5305724 2025-10-04,22:37:19.000,277,11032756,-795,0,1759617438,15159.843639699997,164.27496939000412,50743.58646936001 2025-10-04,22:37:20.000,277,11032703,-795,0,1759617439,15159.971629589993,164.2115272200026,50743.65634056001 2025-10-04,22:37:21.000,277,11032712,-795,0,1759617440,15159.985102209997,164.20447809000325,50743.6004436 2025-10-04,22:37:22.000,277,11032735,-795,0,1759617441,15160.018783760002,164.16923243999918,50743.55852088 2025-10-04,22:37:23.000,277,11032750,-795,0,1759617442,15160.133301029993,164.09169200999895,50743.67730192 2025-10-04,22:37:24.000,277,11032752,-795,0,1759617443,15160.180455199989,164.07759375000023,50743.64935344 2025-10-04,22:37:25.000,277,11032758,-795,0,1759617444,15160.166982579998,164.04234810000344,50743.57948224 2025-10-04,22:37:26.000,277,11032768,-795,0,1759617445,15160.220873059989,163.9859550600013,50743.58646936001 2025-10-04,22:37:27.000,277,11032725,-795,0,1759617446,15160.274763539994,163.92956201999914,50743.56550800001 2025-10-04,22:37:28.000,277,11032705,-795,0,1759617447,15160.436434979994,163.94366027999786,50743.62140496 2025-10-04,22:37:29.000,277,11032693,-795,0,1759617448,15160.598106419995,163.95775854000385,50743.67730192 2025-10-04,22:37:30.000,277,11032711,-795,0,1759617449,15160.70588737999,163.92251288999978,50743.69826328 2025-10-04,22:37:31.000,277,11032801,-795,0,1759617450,15160.786723099991,163.87316898000427,50743.69127616 2025-10-04,22:37:32.000,277,11032736,-795,0,1759617451,15160.867558819991,163.8520215899989,50743.72621176 2025-10-04,22:37:33.000,277,11032731,-795,0,1759617452,15160.948394539992,163.85907071999827,50743.77512160001 2025-10-04,22:37:34.000,277,11032764,-795,0,1759617453,15161.069648119992,163.8520215899989,50743.76813448 2025-10-04,22:37:35.000,277,11032767,-635,0,1759617454,15161.103329669997,163.85907071999827,50743.831018560006 2025-10-04,22:37:36.000,277,11032699,-795,0,1759617455,15161.157220150002,163.8379233300002,50743.8449928 2025-10-04,22:37:37.000,277,11032705,-795,0,1759617456,15161.231319559993,163.76743202999933,50743.79608296 2025-10-04,22:37:38.000,277,11032666,-795,0,1759617457,15161.285210039998,163.76743202999933,50743.82403144001 2025-10-04,22:37:39.000,277,11032744,-795,0,1759617458,15161.345836829998,163.72513725000317,50743.83800568 2025-10-04,22:37:40.000,277,11032714,-795,0,1759617459,15161.379518379988,163.78153028999805,50743.90787688 2025-10-04,22:37:41.000,277,11032735,-795,0,1759617460,15161.440145169989,163.76038289999997,50743.87294128001 2025-10-04,22:37:42.000,277,11032728,-795,0,1759617461,15161.440145169989,163.7533337700006,50743.810057200004 2025-10-04,22:37:43.000,277,11032722,-795,0,1759617462,15161.514244579994,163.78857942000468,50743.810057200004 2025-10-04,22:37:44.000,277,11032679,-795,0,1759617463,15161.541189819989,163.69694072999846,50743.82403144001 2025-10-04,22:37:45.000,277,11032736,-795,0,1759617464,15161.574871369994,163.67579334000038,50743.82403144001 2025-10-04,22:37:46.000,277,11032777,-795,0,1759617465,15161.568135059999,163.63349856000423,50743.87294128001 2025-10-04,22:37:47.000,277,11032741,-795,0,1759617466,15161.574871369994,163.57005639000272,50743.85197992001 2025-10-04,22:37:48.000,277,11032701,-795,0,1759617467,15161.574871369994,163.541859869998,50743.88691552 2025-10-04,22:37:49.000,277,11032766,-795,0,1759617468,15161.608552919999,163.47841770000377,50743.85197992001 2025-10-04,22:37:50.000,277,11032715,-795,0,1759617469,15161.554662439994,163.40087727000355,50743.86595416 2025-10-04,22:37:51.000,277,11032749,-795,0,1759617470,15161.547926129999,163.37268074999884,50743.88691552 2025-10-04,22:37:52.000,277,11032737,-795,0,1759617471,15161.507508269999,163.33743510000204,50743.879928400005 2025-10-04,22:37:53.000,277,11032690,-795,0,1759617472,15161.514244579994,163.2810420599999,50743.90088976001 2025-10-04,22:37:54.000,277,11032736,-795,0,1759617473,15161.547926129999,163.21055075999902,50743.879928400005 2025-10-04,22:37:55.000,277,11032727,-795,0,1759617474,15161.514244579994,163.1964525000003,50743.92185112001 2025-10-04,22:37:56.000,277,11032723,-795,0,1759617475,15161.514244579994,163.11891207000008,50743.87294128001 2025-10-04,22:37:57.000,277,11032764,-795,0,1759617476,15161.494035649994,163.07661729000392,50743.93582536 2025-10-04,22:37:58.000,277,11032730,-795,0,1759617477,15161.487299339999,162.9990768600037,50743.977748080004 2025-10-04,22:37:59.000,277,11032720,-795,0,1759617478,15161.446881479998,162.9990768600037,50743.977748080004 2025-10-04,22:38:00.000,277,11032635,-795,0,1759617479,15161.372782069993,162.8862907799994,50743.97076096001 2025-10-04,22:38:01.000,277,11032667,-795,0,1759617480,15161.386254689998,162.80875034999917,50744.06858064001 2025-10-04,22:38:02.000,277,11032744,-795,0,1759617481,15161.392990999993,162.73120991999895,50744.06159352 2025-10-04,22:38:03.000,277,11032717,-795,0,1759617482,15161.366045759998,162.64662035999936,50744.04063216001 2025-10-04,22:38:04.000,277,11032751,-795,0,1759617483,15161.372782069993,162.59727645000385,50744.15941320001 2025-10-04,22:38:05.000,277,11032691,-795,0,1759617484,15161.386254689998,162.56907992999913,50744.18736168001 2025-10-04,22:38:06.000,277,11032713,-795,0,1759617485,15161.379518379988,162.49858862999827,50744.13146472 2025-10-04,22:38:07.000,277,11032743,-795,0,1759617486,15161.366045759998,162.44924472000275,50744.2292844 2025-10-04,22:38:08.000,277,11032740,-795,0,1759617487,15161.386254689998,162.35055690000445,50744.25024576 2025-10-04,22:38:09.000,277,11032745,-795,0,1759617488,15161.386254689998,162.28711473000294,50744.215310160005 2025-10-04,22:38:10.000,277,11032751,-795,0,1759617489,15161.399727309989,162.23777082000015,50744.22229728 2025-10-04,22:38:11.000,277,11032715,-795,0,1759617490,15161.366045759998,162.12498474000313,50744.215310160005 2025-10-04,22:38:12.000,277,11032723,-795,0,1759617491,15161.339100519988,162.05449344000226,50744.15941320001 2025-10-04,22:38:13.000,277,11032719,-795,0,1759617492,15161.339100519988,162.00514952999947,50744.15941320001 2025-10-04,22:38:14.000,277,11032715,-795,0,1759617493,15161.298682659988,161.91351084000053,50744.18037456 2025-10-04,22:38:15.000,277,11032720,-795,0,1759617494,15161.231319559993,161.75842998000007,50743.94281248001 2025-10-04,22:38:16.000,277,11032747,-795,0,1759617495,15161.312155279993,161.737282590002,50744.10351624 2025-10-04,22:38:17.000,277,11032754,-795,0,1759617496,15161.291946349993,161.66679129000113,50744.11050336001 2025-10-04,22:38:18.000,277,11032742,-795,0,1759617497,15161.325627899998,161.61039824999898,50744.13845184001 2025-10-04,22:38:19.000,277,11032714,-795,0,1759617498,15161.318891589988,161.54695608000475,50744.096529120005 2025-10-04,22:38:20.000,277,11032721,-795,0,1759617499,15161.352573139993,161.51171043000068,50744.096529120005 2025-10-04,22:38:21.000,277,11032759,-795,0,1759617500,15161.372782069993,161.4271208700011,50744.08255488 2025-10-04,22:38:22.000,277,11032738,-795,0,1759617501,15161.359309449988,161.3284330500028,50744.07556776 2025-10-04,22:38:23.000,277,11032766,-795,0,1759617502,15161.379518379988,161.29318739999871,50744.166400320006 2025-10-04,22:38:24.000,277,11032756,-795,0,1759617503,15161.406463619998,161.23679436000384,50744.096529120005 2025-10-04,22:38:25.000,277,11032739,-795,0,1759617504,15161.406463619998,161.17335219000233,50744.1244776 2025-10-04,22:38:26.000,277,11032755,-795,0,1759617505,15161.419936239989,161.11695915000018,50744.13845184001 2025-10-04,22:38:27.000,277,11032725,-795,0,1759617506,15161.446881479998,161.03941871999996,50744.11749048001 2025-10-04,22:38:28.000,277,11032748,-795,0,1759617507,15161.480563029989,160.99007481000444,50744.11050336001 2025-10-04,22:38:29.000,277,11032760,-795,0,1759617508,15161.494035649994,160.947780030001,50744.11050336001 2025-10-04,22:38:30.000,277,11032710,-795,0,1759617509,15161.541189819989,160.89843611999822,50744.13845184001 2025-10-04,22:38:31.000,277,11032735,-795,0,1759617510,15161.541189819989,160.8490922100027,50744.07556776 2025-10-04,22:38:32.000,277,11032741,-795,0,1759617511,15161.574871369994,160.79269917000056,50744.096529120005 2025-10-04,22:38:33.000,277,11032780,-795,0,1759617512,15161.615289229994,160.77860091000184,50744.10351624 2025-10-04,22:38:34.000,277,11032773,-795,0,1759617513,15161.60181660999,160.71515874000033,50744.06159352 2025-10-04,22:38:35.000,277,11032763,-795,0,1759617514,15161.655707089994,160.67286396000418,50744.06159352 2025-10-04,22:38:36.000,277,11032773,-795,0,1759617515,15161.716333879995,160.67286396000418,50743.96377384 2025-10-04,22:38:37.000,277,11032733,-795,0,1759617516,15161.74327911999,160.58122526999796,50744.06159352 2025-10-04,22:38:38.000,277,11032700,-795,0,1759617517,15161.82411483999,160.54597962000116,50744.02665792 2025-10-04,22:38:39.000,277,11032736,-795,0,1759617518,15161.878005319995,160.51778310000373,50743.998709440006 2025-10-04,22:38:40.000,277,11032769,-795,0,1759617519,15161.91168687,160.52483223000308,50744.02665792 2025-10-04,22:38:41.000,277,11032761,-795,0,1759617520,15161.90495055999,160.43319354000414,50744.00569656 2025-10-04,22:38:42.000,277,11032682,-795,0,1759617521,15161.91168687,160.4402426700035,50743.96377384 2025-10-04,22:38:43.000,277,11032723,-795,0,1759617522,15161.97231366,160.39794789000007,50744.02665792 2025-10-04,22:38:44.000,277,11032752,-795,0,1759617523,15161.95210473,160.38384963000135,50743.977748080004 2025-10-04,22:38:45.000,277,11032740,-795,0,1759617524,15161.96557734999,160.36270224000327,50743.998709440006 2025-10-04,22:38:46.000,277,11032753,-795,0,1759617525,15161.96557734999,160.36975137000263,50744.096529120005 2025-10-04,22:38:47.000,277,11032754,-795,0,1759617526,15161.958841039996,160.3274565899992,50743.9847352 2025-10-04,22:38:48.000,277,11032764,-795,0,1759617527,15161.979049969996,160.2922109400024,50744.03364504 2025-10-04,22:38:49.000,277,11032755,-795,0,1759617528,15161.938632109996,160.33450571999856,50744.00569656 2025-10-04,22:38:50.000,277,11032756,-795,0,1759617529,15161.92515948999,160.34155484999792,50744.03364504 2025-10-04,22:38:51.000,277,11032724,-795,0,1759617530,15161.83085115,160.3274565899992,50743.99172232001 2025-10-04,22:38:52.000,277,11032731,-795,0,1759617531,15161.675916019994,160.24991615999897,50743.94281248001 2025-10-04,22:38:53.000,277,11032726,-795,0,1759617532,15161.60181660999,160.2781126800037,50743.879928400005 2025-10-04,22:38:54.000,277,11032711,-795,0,1759617533,15161.615289229994,160.2640144199977,50743.99172232001 2025-10-04,22:38:55.000,277,11032757,-795,0,1759617534,15161.588343989999,160.2922109400024,50743.96377384 2025-10-04,22:38:56.000,277,11032725,-795,0,1759617535,15161.541189819989,160.29926007000176,50743.90787688 2025-10-04,22:38:57.000,277,11032693,-795,0,1759617536,15161.514244579994,160.2640144199977,50743.96377384 2025-10-04,22:38:58.000,277,11032750,-795,0,1759617537,15161.494035649994,160.2922109400024,50743.92185112001 2025-10-04,22:38:59.000,277,11032704,-795,0,1759617538,15161.480563029989,160.24991615999897,50744.02665792 2025-10-04,22:39:00.000,277,11032755,-795,0,1759617539,15161.58160767999,160.25696528999833,50744.01268368 2025-10-04,22:39:01.000,277,11032783,-795,0,1759617540,15161.56139874999,160.27106355000433,50744.047619280005 2025-10-04,22:39:02.000,277,11032789,-795,0,1759617541,15161.534453509994,160.23581790000026,50744.11050336001 2025-10-04,22:39:03.000,277,11032751,-795,0,1759617542,15161.440145169989,160.2287687700009,50744.145438960004 2025-10-04,22:39:04.000,277,11032804,-795,0,1759617543,15161.339100519988,160.1794248599981,50744.166400320006 2025-10-04,22:39:05.000,277,11032798,-795,0,1759617544,15161.271737419993,160.1300809500026,50744.07556776 2025-10-04,22:39:06.000,277,11032752,-795,0,1759617545,15161.285210039998,160.06663878000109,50744.03364504 2025-10-04,22:39:07.000,277,11032753,-795,0,1759617546,15161.238055870002,160.0807370399998,50744.01967080001 2025-10-04,22:39:08.000,277,11032735,-795,0,1759617547,15161.204374319997,160.03844226000365,50744.01268368 2025-10-04,22:39:09.000,277,11032731,-795,0,1759617548,15161.157220150002,160.01024573999894,50744.01268368 2025-10-04,22:39:10.000,277,11032760,-795,0,1759617549,15161.211110629993,159.97500009000214,50744.03364504 2025-10-04,22:39:11.000,277,11032768,-795,0,1759617550,15161.157220150002,159.96795096000278,50744.04063216001 2025-10-04,22:39:12.000,277,11032755,-795,0,1759617551,15161.116802290002,159.9327053099987,50743.94281248001 2025-10-04,22:39:13.000,277,11032753,-795,0,1759617552,15161.123538599997,159.92565617999935,50743.94281248001 2025-10-04,22:39:14.000,277,11032768,-795,0,1759617553,15161.143747529997,159.89041053000255,50743.928838240005 2025-10-04,22:39:15.000,277,11032693,-795,0,1759617554,15161.123538599997,159.86221400999784,50743.97076096001 2025-10-04,22:39:16.000,277,11032710,-795,0,1759617555,15161.137011220002,159.86221400999784,50743.94281248001 2025-10-04,22:39:17.000,277,11032739,-795,0,1759617556,15161.190901699993,159.91155792000063,50743.94281248001 2025-10-04,22:39:18.000,277,11032781,-795,0,1759617557,15161.285210039998,159.8833614000032,50743.977748080004 2025-10-04,22:39:19.000,277,11032753,-795,0,1759617558,15161.298682659988,159.8974596600019,50743.9847352 2025-10-04,22:39:20.000,277,11032736,-795,0,1759617559,15161.305418969998,159.89041053000255,50744.02665792 2025-10-04,22:39:21.000,277,11032727,-795,0,1759617560,15161.345836829998,159.87631227000384,50743.998709440006 2025-10-04,22:39:22.000,277,11032770,-795,0,1759617561,15161.345836829998,159.86926314000448,50743.998709440006 2025-10-04,22:39:23.000,277,11032792,-795,0,1759617562,15161.372782069993,159.89041053000255,50743.94979960001 2025-10-04,22:39:24.000,277,11032810,-795,0,1759617563,15161.480563029989,159.86221400999784,50744.01268368 2025-10-04,22:39:25.000,277,11032778,-795,0,1759617564,15161.507508269999,159.89041053000255,50743.97076096001 2025-10-04,22:39:26.000,277,11032725,-795,0,1759617565,15161.520980889989,159.87631227000384,50744.04063216001 2025-10-04,22:39:27.000,277,11032768,-795,0,1759617566,15161.554662439994,159.86221400999784,50744.047619280005 2025-10-04,22:39:28.000,277,11032781,-795,0,1759617567,15161.58160767999,159.86926314000448,50744.0546064 2025-10-04,22:39:29.000,277,11032787,-795,0,1759617568,15161.615289229994,159.87631227000384,50743.914864 2025-10-04,22:39:30.000,277,11032745,-795,0,1759617569,15161.64897078,159.84811574999912,50743.9847352 2025-10-04,22:39:31.000,277,11032745,-795,0,1759617570,15161.7298065,159.8974596600019,50743.94281248001 2025-10-04,22:39:32.000,277,11032764,-795,0,1759617571,15161.76348804999,159.85516487999848,50743.94281248001 2025-10-04,22:39:33.000,277,11032711,-795,0,1759617572,15161.82411483999,159.85516487999848,50743.97076096001 2025-10-04,22:39:34.000,277,11032752,-795,0,1759617573,15161.90495055999,159.82696836000105,50743.99172232001 2025-10-04,22:39:35.000,277,11032720,-795,0,1759617574,15161.999258899996,159.80582097000297,50744.01268368 2025-10-04,22:39:36.000,277,11032730,-795,0,1759617575,15162.05314938,159.77762444999826,50744.00569656 2025-10-04,22:39:37.000,277,11032790,-795,0,1759617576,15162.120512479996,159.77762444999826,50744.00569656 2025-10-04,22:39:38.000,277,11032763,-795,0,1759617577,15162.113776170001,159.81287010000233,50744.0546064 2025-10-04,22:39:39.000,277,11032777,-795,0,1759617578,15162.167666649992,159.82696836000105,50743.977748080004 2025-10-04,22:39:40.000,277,11032760,-795,0,1759617579,15162.187875579992,159.8340174900004,50744.01268368 2025-10-04,22:39:41.000,277,11032734,-795,0,1759617580,15162.201348199997,159.7846735800049,50743.9847352 2025-10-04,22:39:42.000,277,11032738,-795,0,1759617581,15162.174402960001,159.80582097000297,50743.8449928 2025-10-04,22:39:43.000,277,11032744,-795,0,1759617582,15162.302392849997,159.80582097000297,50743.94281248001 2025-10-04,22:39:44.000,277,11032803,-795,0,1759617583,15162.309129159992,159.82696836000105,50744.06858064001 2025-10-04,22:39:45.000,277,11032740,-795,0,1759617584,15162.295656540002,159.91155792000063,50744.02665792 2025-10-04,22:39:46.000,277,11032742,-795,0,1759617585,15162.336074400002,159.90450879000127,50744.00569656 2025-10-04,22:39:47.000,277,11032761,-795,0,1759617586,15162.389964879992,159.89041053000255,50744.06858064001 2025-10-04,22:39:48.000,277,11032706,-795,0,1759617587,15162.396701190002,159.9327053099987,50744.047619280005 2025-10-04,22:39:49.000,277,11032773,-795,0,1759617588,15162.464064289998,159.9468035700047,50744.07556776 2025-10-04,22:39:50.000,277,11032775,-795,0,1759617589,15162.497745839988,159.9468035700047,50744.1244776 2025-10-04,22:39:51.000,277,11032751,-795,0,1759617590,15162.497745839988,159.9468035700047,50744.11749048001 2025-10-04,22:39:52.000,277,11032714,-795,0,1759617591,15162.416910120002,159.95385270000406,50744.06159352 2025-10-04,22:39:53.000,277,11032715,-795,0,1759617592,15162.457327980002,160.01024573999894,50744.04063216001 2025-10-04,22:39:54.000,277,11032739,-795,0,1759617593,15162.484273219998,159.97500009000214,50744.06159352 2025-10-04,22:39:55.000,277,11032780,-795,0,1759617594,15162.497745839988,159.99614748000022,50744.04063216001 2025-10-04,22:39:56.000,277,11032745,-795,0,1759617595,15162.497745839988,159.96090183000342,50744.06858064001 2025-10-04,22:39:57.000,277,11032739,-675,0,1759617596,15162.544900009998,159.9327053099987,50743.99172232001 2025-10-04,22:39:58.000,277,11032721,-795,0,1759617597,15162.551636319993,159.9468035700047,50743.94979960001 2025-10-04,22:39:59.000,277,11032795,-795,0,1759617598,15162.544900009998,159.91860705,50744.04063216001 2025-10-04,22:40:00.000,277,11032745,-795,0,1759617599,15162.531427389993,159.86221400999784,50743.97076096001 2025-10-04,22:40:01.000,277,11032732,-795,0,1759617600,15162.376492260002,159.76352618999954,50743.94979960001 2025-10-04,22:40:02.000,277,11032723,-795,0,1759617601,15162.336074400002,159.70713315000467,50743.81704432 2025-10-04,22:40:03.000,277,11032717,-795,0,1759617602,15162.315865470002,159.69303488999867,50743.89390264 2025-10-04,22:40:04.000,277,11032698,-795,0,1759617603,15162.302392849997,159.6859857599993,50743.85197992001 2025-10-04,22:40:05.000,277,11032778,-795,0,1759617604,15162.342810709997,159.6718875000006,50743.879928400005 2025-10-04,22:40:06.000,277,11032709,-795,0,1759617605,15162.349547019992,159.6859857599993,50743.879928400005 2025-10-04,22:40:07.000,277,11032669,-795,0,1759617606,15162.403437499997,159.65778924000188,50743.914864 2025-10-04,22:40:08.000,277,11032758,-795,0,1759617607,15162.430382739993,159.62959272000444,50743.914864 2025-10-04,22:40:09.000,277,11032729,-795,0,1759617608,15162.511218459993,159.65074011000252,50743.92185112001 2025-10-04,22:40:10.000,277,11032706,-795,0,1759617609,15162.612263109993,159.69303488999867,50744.00569656 2025-10-04,22:40:11.000,277,11032696,-795,0,1759617610,15162.666153589998,159.62959272000444,50744.0546064 2025-10-04,22:40:12.000,277,11032776,-795,0,1759617611,15162.652680969994,159.587297940001,50744.01268368 2025-10-04,22:40:13.000,277,11032727,-795,0,1759617612,15162.659417279989,159.50975751000078,50744.06858064001 2025-10-04,22:40:14.000,277,11032753,-795,0,1759617613,15162.686362519999,159.53090489999886,50744.01967080001 2025-10-04,22:40:15.000,277,11032752,-795,0,1759617614,15162.699835139989,159.54500316000485,50744.0546064 2025-10-04,22:40:16.000,277,11032722,-795,0,1759617615,15162.686362519999,159.50975751000078,50744.096529120005 2025-10-04,22:40:17.000,277,11032758,-795,0,1759617616,15162.726780379999,159.4886101200027,50744.20133592 2025-10-04,22:40:18.000,277,11032727,-795,0,1759617617,15162.787407169999,159.49565925000206,50744.18736168001 2025-10-04,22:40:19.000,277,11032713,-795,0,1759617618,15162.773934549994,159.474511860004,50744.145438960004 2025-10-04,22:40:20.000,277,11032742,-795,0,1759617619,15162.827825029999,159.44631533999927,50744.20832304001 2025-10-04,22:40:21.000,277,11032733,-795,0,1759617620,15162.807616099999,159.44631533999927,50744.20832304001 2025-10-04,22:40:22.000,277,11032709,-795,0,1759617621,15162.773934549994,159.4251679500012,50744.11749048001 2025-10-04,22:40:23.000,277,11032708,-795,0,1759617622,15162.814352409994,159.43926620999991,50744.28518136001 2025-10-04,22:40:24.000,277,11032701,-795,0,1759617623,15162.827825029999,159.41811882000184,50744.27819424001 2025-10-04,22:40:25.000,277,11032705,-795,0,1759617624,15162.86150657999,159.40402056000312,50744.264220000005 2025-10-04,22:40:26.000,277,11032665,-795,0,1759617625,15162.895188129994,159.40402056000312,50744.27819424001 2025-10-04,22:40:27.000,277,11032708,-795,0,1759617626,15162.90192443999,159.41811882000184,50744.25024576 2025-10-04,22:40:28.000,277,11032662,-795,0,1759617627,15162.86824289,159.36877490999905,50744.23627152001 2025-10-04,22:40:29.000,277,11032747,-795,0,1759617628,15162.874979199994,159.3899223000044,50744.15242608 2025-10-04,22:40:30.000,277,11032748,-795,0,1759617629,15162.84803396,159.33352926000225,50744.145438960004 2025-10-04,22:40:31.000,277,11032721,-795,0,1759617630,15162.834561339994,159.31943100000353,50744.1244776 2025-10-04,22:40:32.000,277,11032695,-795,0,1759617631,15162.854770269994,159.29123447999882,50744.03364504 2025-10-04,22:40:33.000,277,11032670,-795,0,1759617632,15162.834561339994,159.28418534999946,50744.08954200001 2025-10-04,22:40:34.000,277,11032754,-795,0,1759617633,15162.88171550999,159.24893970000267,50744.08954200001 2025-10-04,22:40:35.000,277,11032734,-795,0,1759617634,15162.86150657999,159.2418905700033,50744.06159352 2025-10-04,22:40:36.000,277,11032773,-795,0,1759617635,15162.98949647,159.28418534999946,50744.06159352 2025-10-04,22:40:37.000,277,11032715,-795,0,1759617636,15163.00296908999,159.25598883000202,50744.07556776 2025-10-04,22:40:38.000,277,11032722,-795,0,1759617637,15163.06359587999,159.25598883000202,50744.08954200001 2025-10-04,22:40:39.000,277,11032728,-795,0,1759617638,15163.056859569995,159.23484144000395,50744.17338744 2025-10-04,22:40:40.000,277,11032721,-795,0,1759617639,15163.09054112,159.18549753000116,50744.11050336001 2025-10-04,22:40:41.000,277,11032736,-795,0,1759617640,15163.137695289995,159.15025188000436,50744.145438960004 2025-10-04,22:40:42.000,277,11032796,-795,0,1759617641,15163.15116791,159.16435014000308,50744.11050336001 2025-10-04,22:40:43.000,277,11032725,-795,0,1759617642,15163.17137684,159.14320274999773,50744.1244776 2025-10-04,22:40:44.000,277,11032759,-795,0,1759617643,15163.2117947,159.03746580000006,50744.08954200001 2025-10-04,22:40:45.000,277,11032796,-795,0,1759617644,15163.25221256,159.03746580000006,50744.07556776 2025-10-04,22:40:46.000,277,11032741,-795,0,1759617645,15163.292630420001,159.07271145000414,50744.096529120005 2025-10-04,22:40:47.000,277,11032800,-795,0,1759617646,15163.386938759992,159.0938588400022,50744.047619280005 2025-10-04,22:40:48.000,277,11032680,-795,0,1759617647,15163.474510790002,159.0797605800035,50744.0546064 2025-10-04,22:40:49.000,277,11032758,-795,0,1759617648,15163.535137580002,159.0304166700007,50744.047619280005 2025-10-04,22:40:50.000,277,11032713,-795,0,1759617649,15163.541873889997,159.00926928000263,50744.03364504 2025-10-04,22:40:51.000,277,11032758,-795,0,1759617650,15163.615973300002,159.016318410002,50744.07556776 2025-10-04,22:40:52.000,277,11032763,-795,0,1759617651,15163.615973300002,159.00222015000327,50743.99172232001 2025-10-04,22:40:53.000,277,11032719,-795,0,1759617652,15163.737226879988,158.9951710200039,50744.10351624 2025-10-04,22:40:54.000,277,11032780,-795,0,1759617653,15163.791117359993,159.00222015000327,50744.07556776 2025-10-04,22:40:55.000,277,11032717,-795,0,1759617654,15163.858480459989,159.05861318999814,50744.06159352 2025-10-04,22:40:56.000,277,11032730,-795,0,1759617655,15163.952788799994,159.03746580000006,50744.06159352 2025-10-04,22:40:57.000,277,11032761,-795,0,1759617656,15163.966261419999,159.02336754000135,50744.06858064001 2025-10-04,22:40:58.000,277,11032717,-795,0,1759617657,15164.053833449994,158.9951710200039,50744.06159352 2025-10-04,22:40:59.000,277,11032739,-795,0,1759617658,15164.14140547999,159.03746580000006,50743.977748080004 2025-10-04,22:41:00.000,277,11032741,-795,0,1759617659,15164.14140547999,158.98107275999791,50744.02665792 2025-10-04,22:41:01.000,277,11032683,-795,0,1759617660,15164.235713819995,159.03746580000006,50744.08255488 2025-10-04,22:41:02.000,277,11032679,-795,0,1759617661,15164.296340609995,158.97402362999856,50744.11749048001 2025-10-04,22:41:03.000,277,11032789,-795,0,1759617662,15164.30981323,159.06566232000478,50744.096529120005 2025-10-04,22:41:04.000,277,11032747,-795,0,1759617663,15164.32328584999,159.02336754000135,50744.11050336001 2025-10-04,22:41:05.000,277,11032748,-795,0,1759617664,15164.356967399995,159.06566232000478,50744.06858064001 2025-10-04,22:41:06.000,277,11032733,-795,0,1759617665,15164.444539429991,159.0304166700007,50744.00569656 2025-10-04,22:41:07.000,277,11032782,-795,0,1759617666,15164.478220979996,158.97402362999856,50744.11749048001 2025-10-04,22:41:08.000,277,11032692,-795,0,1759617667,15164.478220979996,159.00926928000263,50744.10351624 2025-10-04,22:41:09.000,277,11032700,-795,0,1759617668,15164.478220979996,159.00926928000263,50744.06159352 2025-10-04,22:41:10.000,277,11032753,-795,0,1759617669,15164.518638839996,158.97402362999856,50744.11050336001 2025-10-04,22:41:11.000,277,11032774,-795,0,1759617670,15164.47148467,158.95992536999984,50744.10351624 2025-10-04,22:41:12.000,277,11032771,-795,0,1759617671,15164.4916936,158.92467972000304,50744.01967080001 2025-10-04,22:41:13.000,277,11032756,-795,0,1759617672,15164.552320390001,159.00222015000327,50744.047619280005 2025-10-04,22:41:14.000,277,11032675,-795,0,1759617673,15164.545584079991,158.98107275999791,50744.096529120005 2025-10-04,22:41:15.000,277,11032717,-795,0,1759617674,15164.612947180001,158.9669744999992,50744.18037456 2025-10-04,22:41:16.000,277,11032698,-795,0,1759617675,15164.538847769996,158.93877798000176,50744.15941320001 2025-10-04,22:41:17.000,277,11032812,-795,0,1759617676,15164.505166219991,158.94582711000112,50744.1943488 2025-10-04,22:41:18.000,277,11032794,-795,0,1759617677,15164.545584079991,158.9669744999992,50744.18736168001 2025-10-04,22:41:19.000,277,11032749,-795,0,1759617678,15164.586001939992,158.97402362999856,50744.1943488 2025-10-04,22:41:20.000,277,11032747,-795,0,1759617679,15164.599474559996,159.00222015000327,50744.166400320006 2025-10-04,22:41:21.000,277,11032777,-795,0,1759617680,15164.612947180001,158.98812189000455,50744.17338744 2025-10-04,22:41:22.000,277,11032729,-795,0,1759617681,15164.619683489997,158.97402362999856,50744.23627152001 2025-10-04,22:41:23.000,277,11032732,-795,0,1759617682,15164.599474559996,158.9317288500024,50744.25024576 2025-10-04,22:41:24.000,277,11032702,-795,0,1759617683,15164.552320390001,158.9317288500024,50744.215310160005 2025-10-04,22:41:25.000,277,11032790,-795,0,1759617684,15164.579265629996,158.9669744999992,50744.2292844 2025-10-04,22:41:26.000,277,11032729,-795,0,1759617685,15164.606210869992,158.94582711000112,50744.2292844 2025-10-04,22:41:27.000,277,11032761,-795,0,1759617686,15164.565793009991,158.8823849399996,50744.2991556 2025-10-04,22:41:28.000,277,11032815,-795,0,1759617687,15164.518638839996,158.86123755000153,50744.2991556 2025-10-04,22:41:29.000,277,11032762,-795,0,1759617688,15164.47148467,158.84009016000346,50744.23627152001 2025-10-04,22:41:30.000,277,11032819,-795,0,1759617689,15164.498429909996,158.76254973000323,50744.18736168001 2025-10-04,22:41:31.000,277,11032844,-795,0,1759617690,15164.538847769996,158.7484514700045,50744.30614272001 2025-10-04,22:41:32.000,277,11032777,-795,0,1759617691,15164.4916936,158.7484514700045,50744.29216848 2025-10-04,22:41:33.000,277,11032715,-795,0,1759617692,15164.498429909996,158.7202549499998,50744.30614272001 2025-10-04,22:41:34.000,277,11032745,-795,0,1759617693,15164.4916936,158.7202549499998,50744.15242608 2025-10-04,22:41:35.000,277,11032841,-795,0,1759617694,15164.511902530001,158.64976364999893,50744.28518136001 2025-10-04,22:41:36.000,277,11032809,-795,0,1759617695,15164.518638839996,158.67091104000428,50744.27819424001 2025-10-04,22:41:37.000,277,11032794,-795,0,1759617696,15164.505166219991,158.60746887000278,50744.2991556 2025-10-04,22:41:38.000,277,11032781,-795,0,1759617697,15164.545584079991,158.59337061000406,50744.41793664 2025-10-04,22:41:39.000,277,11032729,-795,0,1759617698,15164.579265629996,158.60746887000278,50744.32011696 2025-10-04,22:41:40.000,277,11032767,-795,0,1759617699,15164.606210869992,158.55812496,50744.35505256001 2025-10-04,22:41:41.000,277,11032760,-795,0,1759617700,15164.579265629996,158.54402670000127,50744.42492376001 2025-10-04,22:41:42.000,277,11032779,-795,0,1759617701,15164.606210869992,158.5228793100032,50744.34806544 2025-10-04,22:41:43.000,277,11032793,-795,0,1759617702,15164.599474559996,158.46648627000104,50744.334091200006 2025-10-04,22:41:44.000,277,11032779,-795,0,1759617703,15164.592738250001,158.51583018000383,50744.3690268 2025-10-04,22:41:45.000,277,11032787,-795,0,1759617704,15164.646628729992,158.4241914900049,50744.37601392001 2025-10-04,22:41:46.000,277,11032791,-795,0,1759617705,15164.680310279997,158.49468278999848,50744.35505256001 2025-10-04,22:41:47.000,277,11032713,-795,0,1759617706,15164.707255519992,158.49468278999848,50744.431910880005 2025-10-04,22:41:48.000,277,11032820,-795,0,1759617707,15164.707255519992,158.54402670000127,50744.34806544 2025-10-04,22:41:49.000,277,11032736,-795,0,1759617708,15164.673573970002,158.50173191999784,50744.3690268 2025-10-04,22:41:50.000,277,11032706,-795,0,1759617709,15164.666837659992,158.48058452999976,50744.37601392001 2025-10-04,22:41:51.000,277,11032739,-795,0,1759617710,15164.666837659992,158.48763365999912,50744.34107832 2025-10-04,22:41:52.000,277,11032689,-795,0,1759617711,15164.639892419997,158.4735354000004,50744.2292844 2025-10-04,22:41:53.000,277,11032838,-795,0,1759617712,15164.700519209997,158.5228793100032,50744.3690268 2025-10-04,22:41:54.000,277,11032733,-795,0,1759617713,15164.720728139997,158.52992844000255,50744.32011696 2025-10-04,22:41:55.000,277,11032785,-795,0,1759617714,15164.727464449992,158.59337061000406,50744.313129840004 2025-10-04,22:41:56.000,277,11032761,-795,0,1759617715,15164.808300169992,158.62861626000085,50744.25024576 2025-10-04,22:41:57.000,277,11032787,-795,0,1759617716,15164.828509099993,158.6356653900002,50744.27120712 2025-10-04,22:41:58.000,277,11032723,-795,0,1759617717,15164.808300169992,158.66386190999765,50744.35505256001 2025-10-04,22:41:59.000,277,11032714,-795,0,1759617718,15164.794827550002,158.67796017000364,50744.34806544 2025-10-04,22:42:00.000,277,11032751,-795,0,1759617719,15164.862190649998,158.70615669000108,50744.34107832 2025-10-04,22:42:01.000,277,11032753,-795,0,1759617720,15164.848718029993,158.77664799000195,50744.383001040005 2025-10-04,22:42:02.000,277,11032736,-795,0,1759617721,15164.848718029993,158.82599190000474,50744.36203968 2025-10-04,22:42:03.000,277,11032762,-795,0,1759617722,15164.909344819993,158.84009016000346,50744.313129840004 2025-10-04,22:42:04.000,277,11032781,-795,0,1759617723,15165.003653159998,158.92467972000304,50744.37601392001 2025-10-04,22:42:05.000,277,11032743,-795,0,1759617724,15165.037334709988,159.00926928000263,50744.34806544 2025-10-04,22:42:06.000,277,11032794,-795,0,1759617725,15165.145115669999,159.07271145000414,50744.32710408001 2025-10-04,22:42:07.000,277,11032776,-795,0,1759617726,15165.124906739999,159.0797605800035,50744.438898 2025-10-04,22:42:08.000,277,11032737,-795,0,1759617727,15165.185533529999,159.10795710000093,50744.39697528 2025-10-04,22:42:09.000,277,11032832,-795,0,1759617728,15165.34720497,159.14320274999773,50744.44588512001 2025-10-04,22:42:10.000,277,11032772,-795,0,1759617729,15165.42804069,159.23484144000395,50744.5087692 2025-10-04,22:42:11.000,277,11032795,-795,0,1759617730,15165.46172223999,159.2136940499986,50744.5087692 2025-10-04,22:42:12.000,277,11032705,-795,0,1759617731,15165.475194859995,159.17139927000244,50744.41793664 2025-10-04,22:42:13.000,277,11032726,-795,0,1759617732,15165.44151330999,159.2277923100046,50744.49479496001 2025-10-04,22:42:14.000,277,11032717,-795,0,1759617733,15165.40109544999,159.1784484000018,50744.35505256001 2025-10-04,22:42:15.000,277,11032726,-795,0,1759617734,15165.42804069,159.19254666000052,50744.39697528 2025-10-04,22:42:16.000,277,11032773,-795,0,1759617735,15165.42130437999,159.20664491999923,50744.438898 2025-10-04,22:42:17.000,277,11032805,-795,0,1759617736,15165.42130437999,159.24893970000267,50744.438898 2025-10-04,22:42:18.000,277,11032766,-795,0,1759617737,15165.454985929995,159.26303796000138,50744.42492376001 2025-10-04,22:42:19.000,277,11032810,-795,0,1759617738,15165.454985929995,159.30533274000481,50744.51575632 2025-10-04,22:42:20.000,277,11032738,-795,0,1759617739,15165.48866748,159.34762752000097,50744.58562752 2025-10-04,22:42:21.000,277,11032735,-795,0,1759617740,15165.42130437999,159.31943100000353,50744.56466616 2025-10-04,22:42:22.000,277,11032780,-795,0,1759617741,15165.48866748,159.23484144000395,50744.45287224001 2025-10-04,22:42:23.000,277,11032747,-795,0,1759617742,15165.50887641,159.3405783900016,50744.61357600001 2025-10-04,22:42:24.000,277,11032795,-795,0,1759617743,15165.556030579995,159.3405783900016,50744.599601760005 2025-10-04,22:42:25.000,277,11032754,-795,0,1759617744,15165.5695032,159.31943100000353,50744.53671768 2025-10-04,22:42:26.000,277,11032775,-795,0,1759617745,15165.556030579995,159.31943100000353,50744.550691920005 2025-10-04,22:42:27.000,277,11032687,-795,0,1759617746,15165.54255795999,159.36877490999905,50744.599601760005 2025-10-04,22:42:28.000,277,11032846,-795,0,1759617747,15165.54929427,159.34762752000097,50744.64152448001 2025-10-04,22:42:29.000,277,11032726,-795,0,1759617748,15165.60992106,159.3899223000044,50744.62755024 2025-10-04,22:42:30.000,277,11032780,-795,0,1759617749,15165.643602609991,159.39697143000376,50744.64152448001 2025-10-04,22:42:31.000,277,11032730,-795,0,1759617750,15165.65033892,159.34762752000097,50744.669472960006 2025-10-04,22:42:32.000,277,11032785,-795,0,1759617751,15165.636866299996,159.41106969000248,50744.54370480001 2025-10-04,22:42:33.000,277,11032745,-795,0,1759617752,15165.636866299996,159.3405783900016,50744.72536992 2025-10-04,22:42:34.000,277,11032758,-795,0,1759617753,15165.684020469991,159.3264801300029,50744.64152448001 2025-10-04,22:42:35.000,277,11032751,-795,0,1759617754,15165.643602609991,159.3758240399984,50744.6834472 2025-10-04,22:42:36.000,277,11032762,-795,0,1759617755,15165.657075229996,159.38287316999777,50744.718382800005 2025-10-04,22:42:37.000,277,11032837,-795,0,1759617756,15165.657075229996,159.38287316999777,50744.72536992 2025-10-04,22:42:38.000,277,11032797,-795,0,1759617757,15165.737910949996,159.39697143000376,50744.71139568001 2025-10-04,22:42:39.000,277,11032722,-795,0,1759617758,15165.764856189991,159.4251679500012,50744.72536992 2025-10-04,22:42:40.000,277,11032813,-795,0,1759617759,15165.805274049992,159.39697143000376,50744.73235704 2025-10-04,22:42:41.000,277,11032761,-795,0,1759617760,15165.758119879996,159.43221708000056,50744.73934416001 2025-10-04,22:42:42.000,277,11032767,-795,0,1759617761,15165.879373459997,159.43221708000056,50744.64152448001 2025-10-04,22:42:43.000,277,11032719,-795,0,1759617762,15165.926527629992,159.41811882000184,50744.74633128 2025-10-04,22:42:44.000,277,11032767,-795,0,1759617763,15166.014099660002,159.45336446999863,50744.77427976 2025-10-04,22:42:45.000,277,11032720,-795,0,1759617764,15166.000627039997,159.45336446999863,50744.83017672001 2025-10-04,22:42:46.000,277,11032760,-795,0,1759617765,15166.047781209993,159.51680664000014,50744.837163840006 2025-10-04,22:42:47.000,277,11032777,-795,0,1759617766,15166.074726450002,159.49565925000206,50744.886073680005 2025-10-04,22:42:48.000,277,11032782,-795,0,1759617767,15166.162298479998,159.4886101200027,50744.90004792 2025-10-04,22:42:49.000,277,11032742,-795,0,1759617768,15166.195980029988,159.50975751000078,50744.8930608 2025-10-04,22:42:50.000,277,11032786,-795,0,1759617769,15166.263343129998,159.50975751000078,50744.85113808 2025-10-04,22:42:51.000,277,11032706,-795,0,1759617770,15166.216188959988,159.48156099000335,50744.92100928 2025-10-04,22:42:52.000,277,11032806,-795,0,1759617771,15166.229661579993,159.58024881000165,50744.77427976 2025-10-04,22:42:53.000,277,11032808,-795,0,1759617772,15166.236397889988,159.44631533999927,50744.90004792 2025-10-04,22:42:54.000,277,11032647,-795,0,1759617773,15166.229661579993,159.474511860004,50744.86511232 2025-10-04,22:42:55.000,277,11032791,-795,0,1759617774,15166.236397889988,159.460413599998,50744.83017672001 2025-10-04,22:42:56.000,277,11032782,-795,0,1759617775,15166.222925269998,159.460413599998,50744.85113808 2025-10-04,22:42:57.000,277,11032699,-795,0,1759617776,15166.243134199998,159.50270838000142,50744.77427976 2025-10-04,22:42:58.000,277,11032742,-795,0,1759617777,15166.310497299994,159.49565925000206,50744.7533184 2025-10-04,22:42:59.000,277,11032700,-795,0,1759617778,15166.290288369994,159.48156099000335,50744.886073680005 2025-10-04,22:43:00.000,277,11032698,-795,0,1759617779,15166.384596709999,159.5238557699995,50744.86511232 2025-10-04,22:43:01.000,277,11032782,-795,0,1759617780,15166.377860399989,159.5238557699995,50744.837163840006 2025-10-04,22:43:02.000,277,11032755,-795,0,1759617781,15166.344178849999,159.48156099000335,50744.85113808 2025-10-04,22:43:03.000,277,11032709,-795,0,1759617782,15166.384596709999,159.50270838000142,50744.92799640001 2025-10-04,22:43:04.000,277,11032813,-795,0,1759617783,15166.425014569999,159.474511860004,50744.92100928 2025-10-04,22:43:05.000,277,11032749,-795,0,1759617784,15166.465432429999,159.51680664000014,50744.95594488001 2025-10-04,22:43:06.000,277,11032679,-795,0,1759617785,15166.492377669994,159.53795402999822,50744.92799640001 2025-10-04,22:43:07.000,277,11032716,-795,0,1759617786,15166.532795529994,159.51680664000014,50744.90703504001 2025-10-04,22:43:08.000,277,11032810,-795,0,1759617787,15166.553004459995,159.50270838000142,50744.90703504001 2025-10-04,22:43:09.000,277,11032796,-795,0,1759617788,15166.60015862999,159.4886101200027,50744.90703504001 2025-10-04,22:43:10.000,277,11032765,-795,0,1759617789,15166.57994969999,159.51680664000014,50744.90703504001 2025-10-04,22:43:11.000,277,11032760,-795,0,1759617790,15166.6473128,159.4886101200027,50744.934983520005 2025-10-04,22:43:12.000,277,11032760,-795,0,1759617791,15166.62710387,159.474511860004,50744.8930608 2025-10-04,22:43:13.000,277,11032786,-795,0,1759617792,15166.694466969995,159.45336446999863,50744.886073680005 2025-10-04,22:43:14.000,277,11032849,-795,0,1759617793,15166.74162113999,159.474511860004,50744.86511232 2025-10-04,22:43:15.000,277,11032770,-795,0,1759617794,15166.70793959,159.4251679500012,50744.837163840006 2025-10-04,22:43:16.000,277,11032689,-795,0,1759617795,15166.74835745,159.36877490999905,50744.87908656001 2025-10-04,22:43:17.000,277,11032739,-795,0,1759617796,15166.815720549996,159.3758240399984,50744.90004792 2025-10-04,22:43:18.000,277,11032833,-795,0,1759617797,15166.76856638,159.35467665000033,50744.84415096 2025-10-04,22:43:19.000,277,11032865,-795,0,1759617798,15166.76183006999,159.31238187000417,50744.87908656001 2025-10-04,22:43:20.000,277,11032773,-795,0,1759617799,15166.80224792999,159.29123447999882,50744.78825400001 2025-10-04,22:43:21.000,277,11032663,-795,0,1759617800,15166.815720549996,159.2136940499986,50744.77427976 2025-10-04,22:43:22.000,277,11032757,-795,0,1759617801,15166.82919317,159.26303796000138,50744.87209944 2025-10-04,22:43:23.000,277,11032757,-795,0,1759617802,15166.88981996,159.20664491999923,50744.816202480004 2025-10-04,22:43:24.000,277,11032769,-795,0,1759617803,15166.943710439991,159.17139927000244,50744.8930608 2025-10-04,22:43:25.000,277,11032812,-795,0,1759617804,15167.017809849996,159.15730101000372,50744.87908656001 2025-10-04,22:43:26.000,277,11032747,-795,0,1759617805,15167.011073540001,159.13615361999837,50744.8930608 2025-10-04,22:43:27.000,277,11032752,-795,0,1759617806,15167.085172949992,159.129104489999,50744.8930608 2025-10-04,22:43:28.000,277,11032768,-795,0,1759617807,15167.024546159992,159.08680971000285,50744.87209944 2025-10-04,22:43:29.000,277,11032607,-795,0,1759617808,15167.038018779996,159.07271145000414,50744.837163840006 2025-10-04,22:43:30.000,277,11032757,-795,0,1759617809,15167.038018779996,158.98107275999791,50744.76030552001 2025-10-04,22:43:31.000,277,11032868,-795,0,1759617810,15167.038018779996,158.97402362999856,50744.8231896 2025-10-04,22:43:32.000,277,11032794,-795,0,1759617811,15167.004337229992,158.9317288500024,50744.70440856 2025-10-04,22:43:33.000,277,11032705,-795,0,1759617812,15167.139063429997,158.97402362999856,50744.8930608 2025-10-04,22:43:34.000,277,11032852,-795,0,1759617813,15167.166008669992,158.91058146000432,50744.87908656001 2025-10-04,22:43:35.000,277,11032802,-795,0,1759617814,15167.179481289997,158.91763059000368,50744.84415096 2025-10-04,22:43:36.000,277,11032798,-795,0,1759617815,15167.219899149997,159.00222015000327,50744.86511232 2025-10-04,22:43:37.000,277,11032762,-795,0,1759617816,15167.213162840002,158.91058146000432,50744.92100928 2025-10-04,22:43:38.000,277,11032685,-795,0,1759617817,15167.273789630002,158.92467972000304,50744.934983520005 2025-10-04,22:43:39.000,277,11032761,-795,0,1759617818,15167.267053319993,158.9317288500024,50744.90703504001 2025-10-04,22:43:40.000,277,11032660,-795,0,1759617819,15167.273789630002,158.9317288500024,50744.886073680005 2025-10-04,22:43:41.000,277,11032790,-795,0,1759617820,15167.314207490002,158.81189363999874,50744.837163840006 2025-10-04,22:43:42.000,277,11032696,-795,0,1759617821,15167.273789630002,158.9035323299977,50744.837163840006 2025-10-04,22:43:43.000,277,11032801,-795,0,1759617822,15167.307471179993,158.91058146000432,50744.90703504001 2025-10-04,22:43:44.000,277,11032765,-795,0,1759617823,15167.327680109993,158.8823849399996,50744.90004792 2025-10-04,22:43:45.000,277,11032734,-795,0,1759617824,15167.300734869998,158.84009016000346,50744.99786760001 2025-10-04,22:43:46.000,277,11032735,-795,0,1759617825,15167.354625349988,158.86123755000153,50744.948957759996 2025-10-04,22:43:47.000,277,11032692,-795,0,1759617826,15167.300734869998,158.81189363999874,50744.94197064 2025-10-04,22:43:48.000,277,11032837,-795,0,1759617827,15167.334416420003,158.76254973000323,50744.94197064 2025-10-04,22:43:49.000,277,11032747,-795,0,1759617828,15167.327680109993,158.8330410300041,50744.97690624001 2025-10-04,22:43:50.000,277,11032742,-795,0,1759617829,15167.374834279988,158.82599190000474,50744.99786760001 2025-10-04,22:43:51.000,277,11032800,-795,0,1759617830,15167.314207490002,158.7695988600026,50745.02581608001 2025-10-04,22:43:52.000,277,11032761,-795,0,1759617831,15167.293998560002,158.79074625000067,50744.8930608 2025-10-04,22:43:53.000,277,11032798,-795,0,1759617832,15167.300734869998,158.76254973000323,50744.934983520005 2025-10-04,22:43:54.000,277,11032780,-795,0,1759617833,15167.347889039993,158.75550060000387,50744.91402216 2025-10-04,22:43:55.000,277,11032783,-795,0,1759617834,15167.374834279988,158.7836971200013,50744.92799640001 2025-10-04,22:43:56.000,277,11032735,-795,0,1759617835,15167.381570589998,158.74140233999788,50744.96991912 2025-10-04,22:43:57.000,277,11032809,-795,0,1759617836,15167.408515829993,158.7484514700045,50744.948957759996 2025-10-04,22:43:58.000,277,11032745,-795,0,1759617837,15167.469142619993,158.76254973000323,50744.92799640001 2025-10-04,22:43:59.000,277,11032782,-795,0,1759617838,15167.502824169998,158.79074625000067,50744.95594488001 2025-10-04,22:44:00.000,277,11032793,-795,0,1759617839,15167.469142619993,158.81189363999874,50744.8930608 2025-10-04,22:44:01.000,277,11032772,-795,0,1759617840,15167.523033099998,158.80484450999938,50745.004854720006 2025-10-04,22:44:02.000,277,11032803,-795,0,1759617841,15167.489351549993,158.77664799000195,50744.96991912 2025-10-04,22:44:03.000,277,11032732,-795,0,1759617842,15167.516296789989,158.79074625000067,50744.99088048 2025-10-04,22:44:04.000,277,11032769,-795,0,1759617843,15167.563450959999,158.75550060000387,50744.99786760001 2025-10-04,22:44:05.000,277,11032790,-795,0,1759617844,15167.543242029999,158.81189363999874,50744.97690624001 2025-10-04,22:44:06.000,277,11032668,-795,0,1759617845,15167.529769409994,158.8823849399996,50744.948957759996 2025-10-04,22:44:07.000,277,11032751,-795,0,1759617846,15167.583659889999,158.81189363999874,50745.08870016 2025-10-04,22:44:08.000,277,11032690,-795,0,1759617847,15167.664495609999,159.00222015000327,50745.06075168 2025-10-04,22:44:09.000,277,11032824,-795,0,1759617848,15167.644286679999,158.88943406999897,50745.06075168 2025-10-04,22:44:10.000,277,11032737,-795,0,1759617849,15167.73859501999,158.84009016000346,50745.09568728001 2025-10-04,22:44:11.000,277,11032740,-795,0,1759617850,15167.597132509989,158.93877798000176,50745.08870016 2025-10-04,22:44:12.000,277,11032636,-795,0,1759617851,15167.65775929999,158.84713929000281,50745.102674400005 2025-10-04,22:44:13.000,277,11032753,-795,0,1759617852,15167.671231919994,158.87533581000025,50745.116648639996 2025-10-04,22:44:14.000,277,11032707,-795,0,1759617853,15167.65775929999,158.79779538000003,50745.12363576001 2025-10-04,22:44:15.000,277,11032793,-795,0,1759617854,15167.671231919994,158.85418842000217,50745.08171304 2025-10-04,22:44:16.000,277,11032711,-795,0,1759617855,15167.610605129994,158.79074625000067,50744.99088048 2025-10-04,22:44:17.000,277,11032733,-795,0,1759617856,15167.671231919994,158.74140233999788,50745.04677744001 2025-10-04,22:44:18.000,277,11032738,-795,0,1759617857,15167.711649779994,158.79779538000003,50745.102674400005 2025-10-04,22:44:19.000,277,11032825,-795,0,1759617858,15167.75880394999,158.79074625000067,50745.08171304 2025-10-04,22:44:20.000,277,11032859,-795,0,1759617859,15167.74533133,158.73435320999852,50745.102674400005 2025-10-04,22:44:21.000,277,11032853,-795,0,1759617860,15167.684704539999,158.79779538000003,50745.004854720006 2025-10-04,22:44:22.000,277,11032745,-795,0,1759617861,15167.7251224,158.67091104000428,50745.04677744001 2025-10-04,22:44:23.000,277,11032852,-795,0,1759617862,15167.78574919,158.67796017000364,50745.04677744001 2025-10-04,22:44:24.000,277,11032645,-795,0,1759617863,15167.752067639994,158.7695988600026,50745.0677388 2025-10-04,22:44:25.000,277,11032796,-795,0,1759617864,15167.78574919,158.6215671300015,50745.12363576001 2025-10-04,22:44:26.000,277,11032778,-795,0,1759617865,15167.832903359995,158.56517408999935,50745.04677744001 2025-10-04,22:44:27.000,277,11032675,-795,0,1759617866,15167.84637598,158.48763365999912,50745.01184184 2025-10-04,22:44:28.000,277,11032719,-795,0,1759617867,15167.83963966999,158.55812496,50745.102674400005 2025-10-04,22:44:29.000,277,11032672,-795,0,1759617868,15167.88679384,158.4735354000004,50745.116648639996 2025-10-04,22:44:30.000,277,11032755,-795,0,1759617869,15167.873321219995,158.51583018000383,50745.07472592001 2025-10-04,22:44:31.000,277,11032725,-795,0,1759617870,15167.98110217999,158.5369775700019,50745.16555848001 2025-10-04,22:44:32.000,277,11032795,-795,0,1759617871,15167.94742063,158.48058452999976,50745.08870016 2025-10-04,22:44:33.000,277,11032750,-795,0,1759617872,15168.00804742,158.4735354000004,50745.17953272 2025-10-04,22:44:34.000,277,11032755,-795,0,1759617873,15168.02825635,158.48058452999976,50745.13761 2025-10-04,22:44:35.000,277,11032698,-795,0,1759617874,15168.075410519996,158.4241914900049,50745.221455440005 2025-10-04,22:44:36.000,277,11032709,-795,0,1759617875,15168.082146829991,158.4241914900049,50745.151584240004 2025-10-04,22:44:37.000,277,11032794,-795,0,1759617876,15168.095619449996,158.2902580200025,50745.13062288 2025-10-04,22:44:38.000,277,11032793,-795,0,1759617877,15168.162982549991,158.33255279999867,50745.151584240004 2025-10-04,22:44:39.000,277,11032772,-795,0,1759617878,15168.149509930001,158.2620614999978,50745.21446832001 2025-10-04,22:44:40.000,277,11032854,-795,0,1759617879,15168.156246239996,158.30435628000123,50745.01882896 2025-10-04,22:44:41.000,277,11032719,-795,0,1759617880,15168.169718860001,158.24091410999972,50745.15857136 2025-10-04,22:44:42.000,277,11032785,-795,0,1759617881,15168.095619449996,158.19861933000357,50745.08870016 2025-10-04,22:44:43.000,277,11032730,-795,0,1759617882,15168.176455169996,158.20566846000293,50745.151584240004 2025-10-04,22:44:44.000,277,11032658,-795,0,1759617883,15168.10909207,158.1774719399982,50745.12363576001 2025-10-04,22:44:45.000,277,11032666,-795,0,1759617884,15168.136037309996,158.0787841199999,50745.08171304 2025-10-04,22:44:46.000,277,11032754,-795,0,1759617885,15168.115828379996,158.0646858600012,50745.14459712001 2025-10-04,22:44:47.000,277,11032749,-795,0,1759617886,15168.082146829991,158.17042280999885,50745.053764560005 2025-10-04,22:44:48.000,277,11032837,-795,0,1759617887,15168.06193789999,157.97304717000225,50745.151584240004 2025-10-04,22:44:49.000,277,11032863,-795,0,1759617888,15168.04846528,158.05058760000247,50745.102674400005 2025-10-04,22:44:50.000,277,11032767,-795,0,1759617889,15168.04172896999,157.98714543000096,50745.116648639996 2025-10-04,22:44:51.000,277,11032724,-795,0,1759617890,15168.02825635,158.00829281999904,50745.116648639996 2025-10-04,22:44:52.000,277,11032787,-795,0,1759617891,15167.98110217999,157.86026108999795,50745.01882896 2025-10-04,22:44:53.000,277,11032795,-795,0,1759617892,15168.04172896999,157.90255587000138,50745.2074812 2025-10-04,22:44:54.000,277,11032625,-795,0,1759617893,15168.014783729996,157.9800963000016,50745.23542968 2025-10-04,22:44:55.000,277,11032829,-795,0,1759617894,15168.02825635,157.74747501000093,50745.20049408 2025-10-04,22:44:56.000,277,11032761,-795,0,1759617895,15167.974365869995,157.89550674000202,50745.116648639996 2025-10-04,22:44:57.000,277,11032838,-755,0,1759617896,15167.994574799995,157.78272065999772,50745.17953272 2025-10-04,22:44:58.000,277,11032814,-795,0,1759617897,15167.974365869995,157.78272065999772,50745.13761 2025-10-04,22:44:59.000,277,11032680,-795,0,1759617898,15167.994574799995,157.77567152999836,50745.151584240004 2025-10-04,22:45:00.000,277,11032770,-795,0,1759617899,15167.94742063,157.69108196999878,50745.15857136 2025-10-04,22:45:01.000,277,11032713,-795,0,1759617900,15167.954156939995,157.768622399999,50745.22844256 2025-10-04,22:45:02.000,277,11032785,-795,0,1759617901,15167.913739079995,157.6205906699979,50745.16555848001 2025-10-04,22:45:03.000,277,11032826,-795,0,1759617902,15167.94742063,157.6346889300039,50745.24241680001 2025-10-04,22:45:04.000,277,11032723,-795,0,1759617903,15167.94068431999,157.59239415000047,50745.340236480006 2025-10-04,22:45:05.000,277,11032727,-795,0,1759617904,15167.88679384,157.55009937000432,50745.14459712001 2025-10-04,22:45:06.000,277,11032638,-795,0,1759617905,15167.86658491,157.5219028499996,50745.26337816001 2025-10-04,22:45:07.000,277,11032725,-795,0,1759617906,15167.90026645999,157.5712467600024,50745.26337816001 2025-10-04,22:45:08.000,277,11032775,-795,0,1759617907,15167.92047538999,157.55009937000432,50745.19350696001 2025-10-04,22:45:09.000,277,11032860,-795,0,1759617908,15167.96089324999,157.4725589400041,50745.29831376 2025-10-04,22:45:10.000,277,11032758,-795,0,1759617909,15167.913739079995,157.4866572000028,50745.26337816001 2025-10-04,22:45:11.000,277,11032822,-795,0,1759617910,15167.88679384,157.4725589400041,50745.24241680001 2025-10-04,22:45:12.000,277,11032745,-795,0,1759617911,15167.90700277,157.324527210003,50745.10966152 2025-10-04,22:45:13.000,277,11032676,-795,0,1759617912,15167.92047538999,157.35272373000043,50745.21446832001 2025-10-04,22:45:14.000,277,11032796,-795,0,1759617913,15167.92047538999,157.35272373000043,50745.221455440005 2025-10-04,22:45:15.000,277,11032833,-795,0,1759617914,15167.92047538999,157.35272373000043,50745.270365280005 2025-10-04,22:45:16.000,277,11032637,-795,0,1759617915,15167.94742063,157.38092024999787,50745.2074812 2025-10-04,22:45:17.000,277,11032720,-795,0,1759617916,15167.88679384,157.324527210003,50745.172545600006 2025-10-04,22:45:18.000,277,11032818,-795,0,1759617917,15168.00131110999,157.2610850400015,50745.16555848001 2025-10-04,22:45:19.000,277,11032779,-795,0,1759617918,15168.00804742,157.2610850400015,50745.2074812 2025-10-04,22:45:20.000,277,11032843,-795,0,1759617919,15167.933948009995,157.23288852000405,50745.23542968 2025-10-04,22:45:21.000,277,11032719,-795,0,1759617920,15168.00804742,157.23288852000405,50745.25639104 2025-10-04,22:45:22.000,277,11032673,-795,0,1759617921,15168.014783729996,157.19764286999998,50745.19350696001 2025-10-04,22:45:23.000,277,11032784,-795,0,1759617922,15168.04172896999,157.2399376500034,50745.26337816001 2025-10-04,22:45:24.000,277,11032734,-795,0,1759617923,15167.933948009995,157.25403591000213,50745.21446832001 2025-10-04,22:45:25.000,277,11032793,-795,0,1759617924,15167.88679384,157.15534809000383,50745.172545600006 2025-10-04,22:45:26.000,277,11032809,-795,0,1759617925,15167.853112289995,157.13420069999847,50745.151584240004 2025-10-04,22:45:27.000,277,11032818,-795,0,1759617926,15167.9272117,157.19059374000062,50745.15857136 2025-10-04,22:45:28.000,277,11032801,-795,0,1759617927,15167.90026645999,157.07075853000424,50745.15857136 2025-10-04,22:45:29.000,277,11032712,-795,0,1759617928,15167.90026645999,157.18354461000126,50745.116648639996 2025-10-04,22:45:30.000,277,11032803,-795,0,1759617929,15167.88679384,157.1271515699991,50745.10966152 2025-10-04,22:45:31.000,277,11032852,-795,0,1759617930,15167.88005752999,157.20469199999934,50745.15857136 2025-10-04,22:45:32.000,277,11032800,-795,0,1759617931,15167.88005752999,157.1130533100004,50745.07472592001 2025-10-04,22:45:33.000,277,11032736,-795,0,1759617932,15167.84637598,157.12010243999976,50745.21446832001 2025-10-04,22:45:34.000,277,11032639,-795,0,1759617933,15167.832903359995,157.09190592000232,50745.172545600006 2025-10-04,22:45:35.000,277,11032808,-795,0,1759617934,15167.812694429995,157.14829896000447,50745.17953272 2025-10-04,22:45:36.000,277,11032868,-795,0,1759617935,15167.731858709994,157.1271515699991,50745.08870016 2025-10-04,22:45:37.000,277,11032689,-795,0,1759617936,15167.79922180999,157.14829896000447,50745.07472592001 2025-10-04,22:45:38.000,277,11032848,-795,0,1759617937,15167.832903359995,157.1764954800019,50745.08870016 2025-10-04,22:45:39.000,277,11032787,-795,0,1759617938,15167.84637598,157.25403591000213,50745.13062288 2025-10-04,22:45:40.000,277,11032748,-795,0,1759617939,15167.873321219995,157.21879025999806,50745.15857136 2025-10-04,22:45:41.000,277,11032803,-795,0,1759617940,15167.893530149995,157.20469199999934,50745.18651984 2025-10-04,22:45:42.000,277,11032713,-795,0,1759617941,15167.85984859999,157.2258393900047,50745.116648639996 2025-10-04,22:45:43.000,277,11032708,-795,0,1759617942,15167.85984859999,157.2399376500034,50745.24940392 2025-10-04,22:45:44.000,277,11032725,-795,0,1759617943,15167.9272117,157.18354461000126,50745.25639104 2025-10-04,22:45:45.000,277,11032796,-795,0,1759617944,15168.00131110999,157.29633068999829,50745.17953272 2025-10-04,22:45:46.000,277,11032686,-795,0,1759617945,15167.893530149995,157.14829896000447,50745.24940392 2025-10-04,22:45:47.000,277,11032769,-795,0,1759617946,15167.893530149995,157.21879025999806,50745.36119784001 2025-10-04,22:45:48.000,277,11032631,-795,0,1759617947,15167.893530149995,157.21879025999806,50745.31228800001 2025-10-04,22:45:49.000,277,11032846,-795,0,1759617948,15167.954156939995,157.29633068999829,50745.25639104 2025-10-04,22:45:50.000,277,11032776,-795,0,1759617949,15167.90026645999,157.20469199999934,50745.26337816001 2025-10-04,22:45:51.000,277,11032755,-795,0,1759617950,15167.96089324999,157.2610850400015,50745.270365280005 2025-10-04,22:45:52.000,277,11032764,-795,0,1759617951,15167.792485499995,157.26813417000085,50745.12363576001 2025-10-04,22:45:53.000,277,11032727,-795,0,1759617952,15167.853112289995,157.29633068999829,50745.38215920001 2025-10-04,22:45:54.000,277,11032861,-795,0,1759617953,15167.772276569995,157.18354461000126,50745.319275120004 2025-10-04,22:45:55.000,277,11032690,-795,0,1759617954,15167.7251224,157.19059374000062,50745.270365280005 2025-10-04,22:45:56.000,277,11032868,-795,0,1759617955,15167.70491347,157.26813417000085,50745.22844256 2025-10-04,22:45:57.000,277,11032752,-795,0,1759617956,15167.684704539999,157.2117411299987,50745.2074812 2025-10-04,22:45:58.000,277,11032766,-795,0,1759617957,15167.691440849994,157.2610850400015,50745.29831376 2025-10-04,22:45:59.000,277,11032842,-795,0,1759617958,15167.691440849994,157.25403591000213,50745.31228800001 2025-10-04,22:46:00.000,277,11032845,-795,0,1759617959,15167.792485499995,157.2610850400015,50745.15857136 2025-10-04,22:46:01.000,277,11032724,-795,0,1759617960,15167.71838608999,157.19059374000062,50745.32626224 2025-10-04,22:46:02.000,277,11032807,-795,0,1759617961,15167.63755036999,157.1623972200032,50745.22844256 2025-10-04,22:46:03.000,277,11032629,-795,0,1759617962,15167.711649779994,157.29633068999829,50745.21446832001 2025-10-04,22:46:04.000,277,11032893,-795,0,1759617963,15167.70491347,157.2751833000002,50745.22844256 2025-10-04,22:46:05.000,277,11032946,-795,0,1759617964,15167.711649779994,157.34567460000108,50745.31228800001 2025-10-04,22:46:06.000,277,11032778,-795,0,1759617965,15167.70491347,157.34567460000108,50745.2074812 2025-10-04,22:46:07.000,277,11032676,-795,0,1759617966,15167.74533133,157.2751833000002,50745.25639104 2025-10-04,22:46:08.000,277,11032803,-795,0,1759617967,15167.832903359995,157.3597728599998,50745.24940392 2025-10-04,22:46:09.000,277,11032660,-795,0,1759617968,15167.82616705,157.3597728599998,50745.29831376 2025-10-04,22:46:10.000,277,11032650,-795,0,1759617969,15167.85984859999,157.38092024999787,50745.284339519996 2025-10-04,22:46:11.000,277,11032752,-795,0,1759617970,15167.752067639994,157.39501851000387,50745.33324936001 2025-10-04,22:46:12.000,277,11032893,-795,0,1759617971,15167.78574919,157.4232150300013,50745.23542968 2025-10-04,22:46:13.000,277,11032718,-795,0,1759617972,15167.664495609999,157.36682198999915,50745.23542968 2025-10-04,22:46:14.000,277,11032757,-795,0,1759617973,15167.77901287999,157.43026416000066,50745.340236480006 2025-10-04,22:46:15.000,277,11032734,-795,0,1759617974,15167.792485499995,157.43026416000066,50745.29831376 2025-10-04,22:46:16.000,277,11032846,-795,0,1759617975,15167.792485499995,157.4725589400041,50745.319275120004 2025-10-04,22:46:17.000,277,11032782,-795,0,1759617976,15167.873321219995,157.55009937000432,50745.33324936001 2025-10-04,22:46:18.000,277,11032855,-795,0,1759617977,15167.853112289995,157.41616590000194,50745.36119784001 2025-10-04,22:46:19.000,277,11032762,-795,0,1759617978,15167.812694429995,157.52895197999896,50745.41010768001 2025-10-04,22:46:20.000,277,11032675,-795,0,1759617979,15167.85984859999,157.4866572000028,50745.340236480006 2025-10-04,22:46:21.000,277,11032800,-795,0,1759617980,15167.832903359995,157.50075546000153,50745.35421072 2025-10-04,22:46:22.000,277,11032798,-795,0,1759617981,15167.7251224,157.4725589400041,50745.31228800001 2025-10-04,22:46:23.000,277,11032814,-795,0,1759617982,15167.832903359995,157.50075546000153,50745.35421072 2025-10-04,22:46:24.000,277,11032829,-795,0,1759617983,15167.74533133,157.4725589400041,50745.29132664001 2025-10-04,22:46:25.000,277,11032654,-755,0,1759617984,15167.812694429995,157.4584606799981,50745.36818496 2025-10-04,22:46:26.000,277,11032712,-795,0,1759617985,15167.772276569995,157.50075546000153,50745.36818496 2025-10-04,22:46:27.000,277,11032614,-795,0,1759617986,15167.80595812,157.5219028499996,50745.35421072 2025-10-04,22:46:28.000,277,11032727,-795,0,1759617987,15167.752067639994,157.43026416000066,50745.45901752001 2025-10-04,22:46:29.000,277,11032652,-795,0,1759617988,15167.610605129994,157.52895197999896,50745.39613344 2025-10-04,22:46:30.000,277,11032760,-795,0,1759617989,15167.684704539999,157.46550981000473,50745.30530088 2025-10-04,22:46:31.000,277,11032842,-795,0,1759617990,15167.69817715999,157.40206764000322,50745.389146320005 2025-10-04,22:46:32.000,277,11032773,-795,0,1759617991,15167.67796822999,157.40911677000258,50745.29831376 2025-10-04,22:46:33.000,277,11032737,-795,0,1759617992,15167.7251224,157.46550981000473,50745.452030399996 2025-10-04,22:46:34.000,277,11032846,-795,0,1759617993,15167.70491347,157.41616590000194,50745.36119784001 2025-10-04,22:46:35.000,277,11032769,-795,0,1759617994,15167.69817715999,157.5078045900009,50745.438056160005 2025-10-04,22:46:36.000,277,11032619,-795,0,1759617995,15167.71838608999,157.55009937000432,50745.42408192 2025-10-04,22:46:37.000,277,11032741,-795,0,1759617996,15167.832903359995,157.5219028499996,50745.50094024001 2025-10-04,22:46:38.000,277,11032720,-795,0,1759617997,15167.7251224,157.59944327999983,50745.46600464 2025-10-04,22:46:39.000,277,11032770,-795,0,1759617998,15167.74533133,157.5853450200011,50745.43106904001 2025-10-04,22:46:40.000,277,11032723,-795,0,1759617999,15167.84637598,157.53600110999832,50745.38215920001 2025-10-04,22:46:41.000,277,11032777,-795,0,1759618000,15167.853112289995,157.67698371000006,50745.50094024001 2025-10-04,22:46:42.000,277,11032841,-795,0,1759618001,15167.76554026,157.59239415000047,50745.3472236 2025-10-04,22:46:43.000,277,11032973,-795,0,1759618002,15167.80595812,157.74042588000157,50745.53587584 2025-10-04,22:46:44.000,277,11032797,-795,0,1759618003,15167.88005752999,157.74042588000157,50745.50094024001 2025-10-04,22:46:45.000,277,11032752,-795,0,1759618004,15167.86658491,157.69108196999878,50745.49395312 2025-10-04,22:46:46.000,277,11032703,-795,0,1759618005,15167.76554026,157.72632762000285,50745.47997888001 2025-10-04,22:46:47.000,277,11032762,-795,0,1759618006,15167.752067639994,157.768622399999,50745.47299176 2025-10-04,22:46:48.000,277,11032799,-795,0,1759618007,15167.731858709994,157.76157326999964,50745.486966000004 2025-10-04,22:46:49.000,277,11032745,-795,0,1759618008,15167.792485499995,157.78976979000436,50745.37517208 2025-10-04,22:46:50.000,277,11032721,-795,0,1759618009,15167.792485499995,157.89550674000202,50745.51491448 2025-10-04,22:46:51.000,277,11032742,-795,0,1759618010,15167.77901287999,157.9659980400029,50745.41010768001 2025-10-04,22:46:52.000,277,11032676,-755,0,1759618011,15167.610605129994,157.8814084800033,50745.31228800001 2025-10-04,22:46:53.000,277,11032628,-795,0,1759618012,15167.644286679999,158.0153419499984,50745.53587584 2025-10-04,22:46:54.000,277,11032789,-795,0,1759618013,15167.69817715999,158.05058760000247,50745.50094024001 2025-10-04,22:46:55.000,277,11032820,-795,0,1759618014,15167.61734143999,158.0787841199999,50745.39613344 2025-10-04,22:46:56.000,277,11032706,-795,0,1759618015,15167.65775929999,158.0435384700031,50745.47299176 2025-10-04,22:46:57.000,277,11032753,-795,0,1759618016,15167.651022989994,158.18452107000485,50745.47299176 2025-10-04,22:46:58.000,277,11032691,-795,0,1759618017,15167.597132509989,158.19861933000357,50745.47299176 2025-10-04,22:46:59.000,277,11032721,-795,0,1759618018,15167.624077749999,158.14222629000142,50745.45901752001 2025-10-04,22:47:00.000,277,11032774,-795,0,1759618019,15167.61734143999,158.2902580200025,50745.49395312 2025-10-04,22:47:01.000,277,11032790,-795,0,1759618020,15167.597132509989,158.25501236999844,50745.5219016 2025-10-04,22:47:02.000,277,11032738,-795,0,1759618021,15167.509560479994,158.226815850001,50745.340236480006 2025-10-04,22:47:03.000,277,11032752,-795,0,1759618022,15167.570187269994,158.3255036699993,50745.50094024001 2025-10-04,22:47:04.000,277,11032805,-795,0,1759618023,15167.536505719989,158.31845453999995,50745.5219016 2025-10-04,22:47:05.000,277,11032818,-795,0,1759618024,15167.523033099998,158.3255036699993,50745.57779856001 2025-10-04,22:47:06.000,277,11032750,-795,0,1759618025,15167.536505719989,158.49468278999848,50745.63369552 2025-10-04,22:47:07.000,277,11032794,-795,0,1759618026,15167.469142619993,158.38189671000146,50745.68260536 2025-10-04,22:47:08.000,277,11032630,-795,0,1759618027,15167.442197379998,158.45943714000168,50745.64068264 2025-10-04,22:47:09.000,277,11032758,-795,0,1759618028,15167.421988449998,158.43124062000425,50745.66863112001 2025-10-04,22:47:10.000,277,11032716,-795,0,1759618029,15167.442197379998,158.50878105000447,50745.52888872001 2025-10-04,22:47:11.000,277,11032865,-795,0,1759618030,15167.435461069988,158.56517408999935,50745.59875992001 2025-10-04,22:47:12.000,277,11032834,-795,0,1759618031,15167.300734869998,158.5369775700019,50745.5917728 2025-10-04,22:47:13.000,277,11032835,-795,0,1759618032,15167.368097969993,158.57927234999806,50745.40312056 2025-10-04,22:47:14.000,277,11032788,-795,0,1759618033,15167.179481289997,158.5863214800047,50745.556837200005 2025-10-04,22:47:15.000,277,11032602,-795,0,1759618034,15167.233371770002,158.60746887000278,50745.54286296 2025-10-04,22:47:16.000,277,11032649,-795,0,1759618035,15167.172744980002,158.7484514700045,50745.56382432 2025-10-04,22:47:17.000,277,11032820,-795,0,1759618036,15167.159272359997,158.8189427699981,50745.53587584 2025-10-04,22:47:18.000,277,11032780,-795,0,1759618037,15167.031282470001,158.80484450999938,50745.619721279996 2025-10-04,22:47:19.000,277,11032721,-795,0,1759618038,15167.017809849996,158.85418842000217,50745.46600464 2025-10-04,22:47:20.000,277,11032815,-795,0,1759618039,15167.024546159992,158.9035323299977,50745.58478568 2025-10-04,22:47:21.000,277,11032739,-795,0,1759618040,15166.862874719991,158.94582711000112,50745.507927360006 2025-10-04,22:47:22.000,277,11032905,-795,0,1759618041,15166.936974129996,158.9951710200039,50745.5219016 2025-10-04,22:47:23.000,277,11032748,-795,0,1759618042,15166.862874719991,158.9951710200039,50745.605747040005 2025-10-04,22:47:24.000,277,11032739,-795,0,1759618043,15166.80898424,159.1784484000018,50745.69657960001 2025-10-04,22:47:25.000,277,11032766,-795,0,1759618044,15166.78877531,159.14320274999773,50745.507927360006 2025-10-04,22:47:26.000,277,11032760,-795,0,1759618045,15166.72814852,159.19254666000052,50745.56382432 2025-10-04,22:47:27.000,277,11032688,-795,0,1759618046,15166.70120327999,159.1784484000018,50745.556837200005 2025-10-04,22:47:28.000,277,11032749,-795,0,1759618047,15166.66078541999,159.2277923100046,50745.63369552 2025-10-04,22:47:29.000,277,11032738,-795,0,1759618048,15166.64057648999,159.25598883000202,50745.57081144 2025-10-04,22:47:30.000,277,11032671,-795,0,1759618049,15166.62036755999,159.20664491999923,50745.47997888001 2025-10-04,22:47:31.000,277,11032853,-795,0,1759618050,15166.674258039995,159.29123447999882,50745.5219016 2025-10-04,22:47:32.000,277,11032799,-795,0,1759618051,15166.512586599994,159.460413599998,50745.486966000004 2025-10-04,22:47:33.000,277,11032815,-795,0,1759618052,15166.55974076999,159.3617257799997,50745.452030399996 2025-10-04,22:47:34.000,277,11032869,-795,0,1759618053,15166.56647708,159.40402056000312,50745.556837200005 2025-10-04,22:47:35.000,277,11032877,-795,0,1759618054,15166.52605922,159.41811882000184,50745.50094024001 2025-10-04,22:47:36.000,277,11032811,-795,0,1759618055,15166.553004459995,159.460413599998,50745.59875992001 2025-10-04,22:47:37.000,277,11032768,-795,0,1759618056,15166.45869611999,159.5238557699995,50745.556837200005 2025-10-04,22:47:38.000,277,11032842,-795,0,1759618057,15166.431750879994,159.5238557699995,50745.61273416 2025-10-04,22:47:39.000,277,11032806,-795,0,1759618058,15166.45869611999,159.53090489999886,50745.61273416 2025-10-04,22:47:40.000,277,11032789,-795,0,1759618059,15166.384596709999,159.5731996800023,50745.675618240006 2025-10-04,22:47:41.000,277,11032815,-795,0,1759618060,15166.404805639999,159.50270838000142,50745.44504328 2025-10-04,22:47:42.000,277,11032659,-795,0,1759618061,15166.229661579993,159.54500316000485,50745.53587584 2025-10-04,22:47:43.000,277,11032821,-795,0,1759618062,15166.216188959988,159.5731996800023,50745.438056160005 2025-10-04,22:47:44.000,277,11032714,-795,0,1759618063,15166.229661579993,159.59434707000037,50745.47997888001 2025-10-04,22:47:45.000,277,11032847,-795,0,1759618064,15166.108407999993,159.60139619999973,50745.36119784001 2025-10-04,22:47:46.000,277,11032852,-795,0,1759618065,15166.202716339998,159.6225435899978,50745.39613344 2025-10-04,22:47:47.000,277,11032688,-795,0,1759618066,15166.182507409998,159.60844532999909,50745.438056160005 2025-10-04,22:47:48.000,277,11032804,-795,0,1759618067,15166.155562169988,159.77762444999826,50745.47997888001 2025-10-04,22:47:49.000,277,11032781,-795,0,1759618068,15166.115144310003,159.82696836000105,50745.46600464 2025-10-04,22:47:50.000,277,11032699,-795,0,1759618069,15166.169034789993,159.8340174900004,50745.56382432 2025-10-04,22:47:51.000,277,11032877,-795,0,1759618070,15166.202716339998,159.72828054000274,50745.54985008001 2025-10-04,22:47:52.000,277,11032841,-795,0,1759618071,15166.067990139993,159.87631227000384,50745.47299176 2025-10-04,22:47:53.000,277,11032748,-635,0,1759618072,15166.081462759998,159.76352618999954,50745.51491448 2025-10-04,22:47:54.000,277,11032746,-795,0,1759618073,15166.020835969997,159.8833614000032,50745.59875992001 2025-10-04,22:47:55.000,277,11032790,-795,0,1759618074,15166.000627039997,159.87631227000384,50745.50094024001 2025-10-04,22:47:56.000,277,11032788,-795,0,1759618075,15166.000627039997,159.91860705,50745.57081144 2025-10-04,22:47:57.000,277,11032753,-795,0,1759618076,15165.933263940002,159.91155792000063,50745.51491448 2025-10-04,22:47:58.000,277,11032760,-795,0,1759618077,15165.933263940002,159.96090183000342,50745.556837200005 2025-10-04,22:47:59.000,277,11032826,-795,0,1759618078,15165.818746669996,159.96090183000342,50745.44504328 2025-10-04,22:48:00.000,277,11032866,-795,0,1759618079,15165.818746669996,160.09483529999852,50745.50094024001 2025-10-04,22:48:01.000,277,11032716,-795,0,1759618080,15165.886109769992,160.1794248599981,50745.50094024001 2025-10-04,22:48:02.000,277,11032786,-795,0,1759618081,15165.865900839992,160.13713008000195,50745.486966000004 2025-10-04,22:48:03.000,277,11032776,-795,0,1759618082,15165.758119879996,160.17237572999875,50745.56382432 2025-10-04,22:48:04.000,277,11032755,-795,0,1759618083,15165.825482979992,160.12303182000323,50745.5219016 2025-10-04,22:48:05.000,277,11032834,-795,0,1759618084,15165.737910949996,160.24286702999962,50745.47997888001 2025-10-04,22:48:06.000,277,11032729,-795,0,1759618085,15165.697493089996,160.24286702999962,50745.5219016 2025-10-04,22:48:07.000,277,11032708,-795,0,1759618086,15165.636866299996,160.24991615999897,50745.51491448 2025-10-04,22:48:08.000,277,11032722,-795,0,1759618087,15165.717702019996,160.39794789000007,50745.53587584 2025-10-04,22:48:09.000,277,11032865,-795,0,1759618088,15165.69075678,160.3556531100039,50745.50094024001 2025-10-04,22:48:10.000,277,11032727,-795,0,1759618089,15165.724438329991,160.42614441000478,50745.52888872001 2025-10-04,22:48:11.000,277,11032969,-795,0,1759618090,15165.704229399991,160.489586579999,50745.507927360006 2025-10-04,22:48:12.000,277,11032808,-795,0,1759618091,15165.677284159996,160.55302875000052,50745.51491448 2025-10-04,22:48:13.000,277,11032742,-795,0,1759618092,15165.65033892,160.51073397000437,50745.43106904001 2025-10-04,22:48:14.000,277,11032692,-795,0,1759618093,15165.731174640001,160.64466743999947,50745.54286296 2025-10-04,22:48:15.000,277,11032721,-795,0,1759618094,15165.643602609991,160.59532353000395,50745.486966000004 2025-10-04,22:48:16.000,277,11032660,-795,0,1759618095,15165.60992106,160.66581483000482,50745.556837200005 2025-10-04,22:48:17.000,277,11032672,-795,0,1759618096,15165.616657369996,160.6869622200029,50745.57081144 2025-10-04,22:48:18.000,277,11032731,-795,0,1759618097,15165.616657369996,160.7222078699997,50745.54985008001 2025-10-04,22:48:19.000,277,11032748,-795,0,1759618098,15165.62339367999,160.69401135000226,50745.50094024001 2025-10-04,22:48:20.000,277,11032781,-795,0,1759618099,15165.54255795999,160.7856500400012,50745.57081144 2025-10-04,22:48:21.000,277,11032641,-795,0,1759618100,15165.54255795999,160.7222078699997,50745.59875992001 2025-10-04,22:48:22.000,277,11032685,-795,0,1759618101,15165.414568069995,160.72925699999905,50745.486966000004 2025-10-04,22:48:23.000,277,11032897,-795,0,1759618102,15165.475194859995,160.8702396000008,50745.52888872001 2025-10-04,22:48:24.000,277,11032626,-795,0,1759618103,15165.414568069995,160.92663264000294,50745.53587584 2025-10-04,22:48:25.000,277,11032774,-795,0,1759618104,15165.475194859995,161.00417307000316,50745.486966000004 2025-10-04,22:48:26.000,277,11032678,-795,0,1759618105,15165.495403789995,160.92663264000294,50745.54985008001 2025-10-04,22:48:27.000,277,11032629,-795,0,1759618106,15165.48193116999,161.07466437000403,50745.53587584 2025-10-04,22:48:28.000,277,11032806,-795,0,1759618107,15165.46845855,161.03941871999996,50745.68260536 2025-10-04,22:48:29.000,277,11032747,-795,0,1759618108,15165.46172223999,161.1310574099989,50745.64068264 2025-10-04,22:48:30.000,277,11032773,-795,0,1759618109,15165.50887641,161.15220480000426,50745.54286296 2025-10-04,22:48:31.000,277,11032882,-795,0,1759618110,15165.42804069,161.17335219000233,50745.54286296 2025-10-04,22:48:32.000,277,11032914,-795,0,1759618111,15165.46845855,161.23679436000384,50745.53587584 2025-10-04,22:48:33.000,277,11032762,-795,0,1759618112,15165.48866748,161.2156469699985,50745.654656880004 2025-10-04,22:48:34.000,277,11032774,-795,0,1759618113,15165.52908534,161.26499088000128,50745.619721279996 2025-10-04,22:48:35.000,277,11032672,-795,0,1759618114,15165.515612719995,161.35662957000022,50745.58478568 2025-10-04,22:48:36.000,277,11032905,-795,0,1759618115,15165.58971213,161.3918752200043,50745.70356672 2025-10-04,22:48:37.000,277,11032678,-795,0,1759618116,15165.54929427,161.43417000000045,50745.661644 2025-10-04,22:48:38.000,277,11032703,-795,0,1759618117,15165.50887641,161.54695608000475,50745.675618240006 2025-10-04,22:48:39.000,277,11032737,-795,0,1759618118,15165.434776999995,161.44826825999917,50745.59875992001 2025-10-04,22:48:40.000,277,11032855,-795,0,1759618119,15165.40783176,161.54695608000475,50745.52888872001 2025-10-04,22:48:41.000,277,11032732,-795,0,1759618120,15165.434776999995,161.51171043000068,50745.619721279996 2025-10-04,22:48:42.000,277,11032789,-795,0,1759618121,15165.374150209995,161.5892508600009,50745.59875992001 2025-10-04,22:48:43.000,277,11032801,-795,0,1759618122,15165.273105559994,161.61039824999898,50745.52888872001 2025-10-04,22:48:44.000,277,11032779,-795,0,1759618123,15165.273105559994,161.6738404200005,50745.53587584 2025-10-04,22:48:45.000,277,11032886,-795,0,1759618124,15165.23942400999,161.65974216000177,50745.49395312 2025-10-04,22:48:46.000,277,11032604,-795,0,1759618125,15165.192269839994,161.64564390000305,50745.5917728 2025-10-04,22:48:47.000,277,11032747,-795,0,1759618126,15165.19900614999,161.737282590002,50745.44504328 2025-10-04,22:48:48.000,277,11032716,-795,0,1759618127,15165.118170429989,161.70203693999792,50745.50094024001 2025-10-04,22:48:49.000,277,11032760,-795,0,1759618128,15165.003653159998,161.82892128000094,50745.4170948 2025-10-04,22:48:50.000,277,11032800,-795,0,1759618129,15165.097961499989,161.77957736999815,50745.47299176 2025-10-04,22:48:51.000,277,11032681,-795,0,1759618130,15165.064279949998,161.75842998000007,50745.49395312 2025-10-04,22:48:52.000,277,11032669,-795,0,1759618131,15165.050807329993,161.81482302000222,50745.4170948 2025-10-04,22:48:53.000,277,11032729,-795,0,1759618132,15164.969971609993,161.77957736999815,50745.47997888001 2025-10-04,22:48:54.000,277,11032763,-795,0,1759618133,15164.969971609993,161.75842998000007,50745.4170948 2025-10-04,22:48:55.000,277,11032788,-795,0,1759618134,15164.916081129988,161.737282590002,50745.38215920001 2025-10-04,22:48:56.000,277,11032721,-795,0,1759618135,15164.963235299998,161.73023346000264,50745.4170948 2025-10-04,22:48:57.000,277,11032903,-795,0,1759618136,15164.936290059988,161.70203693999792,50745.389146320005 2025-10-04,22:48:58.000,277,11032786,-795,0,1759618137,15164.882399579998,161.71613520000392,50745.389146320005 2025-10-04,22:48:59.000,277,11032763,-795,0,1759618138,15164.909344819993,161.6526930300024,50745.46600464 2025-10-04,22:49:00.000,277,11032749,-795,0,1759618139,15164.828509099993,161.6879386799992,50745.32626224 2025-10-04,22:49:01.000,277,11032974,-795,0,1759618140,15164.774618620002,161.70908607000456,50745.29831376 2025-10-04,22:49:02.000,277,11032782,-795,0,1759618141,15164.794827550002,161.79367563000415,50745.2773524 2025-10-04,22:49:03.000,277,11032791,-795,0,1759618142,15164.707255519992,161.85006866999902,50745.41010768001 2025-10-04,22:49:04.000,277,11032786,-795,0,1759618143,15164.828509099993,161.77957736999815,50745.46600464 2025-10-04,22:49:05.000,277,11032688,-795,0,1759618144,15164.740937069997,161.87826519000373,50745.38215920001 2025-10-04,22:49:06.000,277,11032603,-795,0,1759618145,15164.774618620002,161.89236345000245,50745.43106904001 2025-10-04,22:49:07.000,277,11032731,-795,0,1759618146,15164.700519209997,161.92760909999924,50745.389146320005 2025-10-04,22:49:08.000,277,11032839,-795,0,1759618147,15164.700519209997,161.95580562000396,50745.39613344 2025-10-04,22:49:09.000,277,11032811,-795,0,1759618148,15164.687046589992,162.02629692000482,50745.38215920001 2025-10-04,22:49:10.000,277,11032717,-795,0,1759618149,15164.646628729992,161.96990388000268,50745.39613344 2025-10-04,22:49:11.000,277,11032798,-795,0,1759618150,15164.653365040002,161.99105127000075,50745.37517208 2025-10-04,22:49:12.000,277,11032705,-795,0,1759618151,15164.579265629996,162.06859170000098,50745.31228800001 2025-10-04,22:49:13.000,277,11032691,-795,0,1759618152,15164.532111460001,162.17432864999864,50745.42408192 2025-10-04,22:49:14.000,277,11032723,-795,0,1759618153,15164.39064895,162.1320338700025,50745.319275120004 2025-10-04,22:49:15.000,277,11032855,-795,0,1759618154,15164.316549539995,162.16727951999928,50745.33324936001 2025-10-04,22:49:16.000,277,11032776,-795,0,1759618155,15164.276131679995,162.195476040004,50745.39613344 2025-10-04,22:49:17.000,277,11032661,-795,0,1759618156,15164.22224119999,162.2448199499995,50745.29831376 2025-10-04,22:49:18.000,277,11032678,-795,0,1759618157,15164.20203226999,162.25891820999823,50745.35421072 2025-10-04,22:49:19.000,277,11032780,-795,0,1759618158,15164.134669169995,162.2448199499995,50745.221455440005 2025-10-04,22:49:20.000,277,11032817,-795,0,1759618159,15164.094251309994,162.33645863999845,50745.30530088 2025-10-04,22:49:21.000,277,11032853,-795,0,1759618160,15163.972997729994,162.25186907999887,50745.20049408 2025-10-04,22:49:22.000,277,11032787,-795,0,1759618161,15163.865216769998,162.37170429000253,50745.12363576001 2025-10-04,22:49:23.000,277,11032753,-795,0,1759618162,15163.764172119998,162.36465516000317,50745.20049408 2025-10-04,22:49:24.000,277,11032685,-795,0,1759618163,15163.770908429993,162.39990080999996,50745.18651984 2025-10-04,22:49:25.000,277,11032837,-795,0,1759618164,15163.757435809988,162.37170429000253,50745.17953272 2025-10-04,22:49:26.000,277,11032713,-795,0,1759618165,15163.676600090002,162.4774412400002,50745.31228800001 2025-10-04,22:49:27.000,277,11032817,-795,0,1759618166,15163.683336399998,162.51268689000426,50745.16555848001 2025-10-04,22:49:28.000,277,11032814,-795,0,1759618167,15163.629445919993,162.51268689000426,50745.17953272 2025-10-04,22:49:29.000,277,11032754,-795,0,1759618168,15163.642918539997,162.5056377600049,50745.221455440005 2025-10-04,22:49:30.000,277,11032663,-795,0,1759618169,15163.589028059992,162.55498167000042,50745.32626224 2025-10-04,22:49:31.000,277,11032828,-795,0,1759618170,15163.487983409992,162.63252210000064,50745.270365280005 2025-10-04,22:49:32.000,277,11032813,-795,0,1759618171,15163.339784589996,162.62547297000128,50745.24241680001 2025-10-04,22:49:33.000,277,11032750,-795,0,1759618172,15163.306103039991,162.7241607899996,50745.32626224 2025-10-04,22:49:34.000,277,11032747,-795,0,1759618173,15163.27242149,162.69596427000215,50745.22844256 2025-10-04,22:49:35.000,277,11032758,-795,0,1759618174,15163.198322079996,162.7876029600011,50745.26337816001 2025-10-04,22:49:36.000,277,11032739,-795,0,1759618175,15163.05012326,162.65366948999872,50745.270365280005 2025-10-04,22:49:37.000,277,11032791,-795,0,1759618176,15162.94907861,162.77350470000238,50745.2773524 2025-10-04,22:49:38.000,277,11032664,-795,0,1759618177,15162.854770269994,162.7876029600011,50745.22844256 2025-10-04,22:49:39.000,277,11032706,-795,0,1759618178,15162.88171550999,162.83694687000389,50745.17953272 2025-10-04,22:49:40.000,277,11032720,-795,0,1759618179,15162.78067085999,162.94268382000155,50745.29132664001 2025-10-04,22:49:41.000,277,11032940,-795,0,1759618180,15162.726780379999,162.90038903999812,50745.172545600006 2025-10-04,22:49:42.000,277,11032880,-795,0,1759618181,15162.699835139989,162.87219252000068,50745.221455440005 2025-10-04,22:49:43.000,277,11032683,-795,0,1759618182,15162.565108939998,162.95678208000027,50745.270365280005 2025-10-04,22:49:44.000,277,11032601,-795,0,1759618183,15162.551636319993,162.94268382000155,50745.16555848001 2025-10-04,22:49:45.000,277,11032610,-795,0,1759618184,15162.531427389993,162.89333990999876,50745.270365280005 2025-10-04,22:49:46.000,277,11032740,-795,0,1759618185,15162.531427389993,162.92153643000347,50745.24241680001 2025-10-04,22:49:47.000,277,11032622,-795,0,1759618186,15162.484273219998,162.9356346900022,50745.151584240004 2025-10-04,22:49:48.000,277,11032750,-795,0,1759618187,15162.470800599993,162.94268382000155,50745.19350696001 2025-10-04,22:49:49.000,277,11032695,-795,0,1759618188,15162.551636319993,162.95678208000027,50745.31228800001 2025-10-04,22:49:50.000,277,11032748,-795,0,1759618189,15162.511218459993,162.9356346900022,50745.37517208 2025-10-04,22:49:51.000,277,11032834,-795,0,1759618190,15162.450591669993,162.97792946999834,50745.35421072 2025-10-04,22:49:52.000,277,11032660,-795,0,1759618191,15162.363019639997,162.9990768600037,50745.37517208 2025-10-04,22:49:53.000,277,11032816,-795,0,1759618192,15162.336074400002,162.9849785999977,50745.45901752001 2025-10-04,22:49:54.000,277,11032706,-795,0,1759618193,15162.329338089992,163.00612599000306,50745.39613344 2025-10-04,22:49:55.000,277,11032761,-795,0,1759618194,15162.261974989997,163.0343225100005,50745.44504328 2025-10-04,22:49:56.000,277,11032713,-795,0,1759618195,15162.268711299992,162.97792946999834,50745.38215920001 2025-10-04,22:49:57.000,277,11032730,-795,0,1759618196,15162.275447610002,163.07661729000392,50745.45901752001 2025-10-04,22:49:58.000,277,11032782,-795,0,1759618197,15162.194611890001,163.02727338000113,50745.44504328 2025-10-04,22:49:59.000,277,11032685,-795,0,1759618198,15162.133985100001,163.08366642000328,50745.43106904001 2025-10-04,22:50:00.000,277,11032895,-795,0,1759618199,15162.086830929991,162.97088033999898,50745.39613344 2025-10-04,22:50:01.000,277,11032768,-795,0,1759618200,15162.066621999991,163.10481381000136,50745.43106904001 2025-10-04,22:50:02.000,277,11032709,-795,0,1759618201,15161.958841039996,163.11186294000072,50745.38215920001 2025-10-04,22:50:03.000,277,11032761,-795,0,1759618202,15161.958841039996,163.15415772000415,50745.40312056 2025-10-04,22:50:04.000,277,11032789,-795,0,1759618203,15161.89147794,163.15415772000415,50745.49395312 2025-10-04,22:50:05.000,277,11032761,-795,0,1759618204,15161.918423179995,163.21759988999838,50745.33324936001 2025-10-04,22:50:06.000,277,11032688,-795,0,1759618205,15161.878005319995,163.21759988999838,50745.49395312 2025-10-04,22:50:07.000,277,11032939,-795,0,1759618206,15161.857796389995,163.20350162999966,50745.3472236 2025-10-04,22:50:08.000,277,11032784,-795,0,1759618207,15161.75001543,163.22464901999774,50745.270365280005 2025-10-04,22:50:09.000,277,11032692,-715,0,1759618208,15161.82411483999,163.2951403199986,50745.32626224 2025-10-04,22:50:10.000,277,11032831,-795,0,1759618209,15161.70286125999,163.25284554000245,50745.44504328 2025-10-04,22:50:11.000,277,11032770,-795,0,1759618210,15161.635498159994,163.23169815000438,50745.44504328 2025-10-04,22:50:12.000,277,11032795,-795,0,1759618211,15161.62202553999,163.2457964100031,50745.37517208 2025-10-04,22:50:13.000,277,11032711,-715,0,1759618212,15161.66917971,163.30218944999797,50745.36818496 2025-10-04,22:50:14.000,277,11032700,-795,0,1759618213,15161.655707089994,163.33038597000268,50745.284339519996 2025-10-04,22:50:15.000,277,11032829,-795,0,1759618214,15161.574871369994,163.46431943999778,50745.25639104 2025-10-04,22:50:16.000,277,11032764,-795,0,1759618215,15161.595080299994,163.45022117999906,50745.36119784001 2025-10-04,22:50:17.000,277,11032755,-795,0,1759618216,15161.635498159994,163.52071247999993,50745.284339519996 2025-10-04,22:50:18.000,277,11032651,-795,0,1759618217,15161.588343989999,163.58415465000144,50745.319275120004 2025-10-04,22:50:19.000,277,11032622,-795,0,1759618218,15161.68265232999,163.70398985999782,50745.24940392 2025-10-04,22:50:20.000,277,11032783,-795,0,1759618219,15161.58160767999,163.68284246999974,50745.24940392 2025-10-04,22:50:21.000,277,11032651,-795,0,1759618220,15161.58160767999,163.71103899000445,50745.2074812 2025-10-04,22:50:22.000,277,11032842,-795,0,1759618221,15161.507508269999,163.8520215899989,50745.172545600006 2025-10-04,22:50:23.000,277,11032742,-795,0,1759618222,15161.467090409998,163.9366111499985,50745.23542968 2025-10-04,22:50:24.000,277,11032903,-795,0,1759618223,15161.574871369994,164.00710244999937,50745.01184184 2025-10-04,22:50:25.000,277,11032806,-795,0,1759618224,15161.527717199999,164.06349549000151,50745.14459712001 2025-10-04,22:50:26.000,277,11032711,-795,0,1759618225,15161.487299339999,164.1128394000043,50745.053764560005 2025-10-04,22:50:27.000,277,11032714,-795,0,1759618226,15161.453617789994,164.28201852000348,50745.08870016 2025-10-04,22:50:28.000,277,11032653,-795,0,1759618227,15161.467090409998,164.23267461000069,50745.102674400005 2025-10-04,22:50:29.000,277,11032821,-795,0,1759618228,15161.494035649994,164.38775547000114,50745.13761 2025-10-04,22:50:30.000,277,11032941,-795,0,1759618229,15161.467090409998,164.5569345900003,50745.03979032 2025-10-04,22:50:31.000,277,11032890,-795,0,1759618230,15161.588343989999,164.52168894000351,50745.08171304 2025-10-04,22:50:32.000,277,11032676,-795,0,1759618231,15161.514244579994,164.6415241499999,50745.03979032 2025-10-04,22:50:33.000,277,11032790,-795,0,1759618232,15161.547926129999,164.66267153999797,50745.116648639996 2025-10-04,22:50:34.000,277,11032654,-795,0,1759618233,15161.554662439994,164.83889979000378,50745.15857136 2025-10-04,22:50:35.000,277,11032772,-795,0,1759618234,15161.514244579994,164.86004718000186,50745.10966152 2025-10-04,22:50:36.000,277,11032729,-795,0,1759618235,15161.527717199999,164.902341959998,50745.151584240004 2025-10-04,22:50:37.000,277,11032782,-795,0,1759618236,15161.500771959989,165.06447194999782,50745.04677744001 2025-10-04,22:50:38.000,277,11032824,-795,0,1759618237,15161.379518379988,165.12791411999933,50745.04677744001 2025-10-04,22:50:39.000,277,11032787,-795,0,1759618238,15161.379518379988,165.19135629000084,50745.18651984 2025-10-04,22:50:40.000,277,11032793,-795,0,1759618239,15161.244792179998,165.25479846000235,50745.102674400005 2025-10-04,22:50:41.000,277,11032701,-795,0,1759618240,15161.163956459997,165.33938802000193,50745.151584240004 2025-10-04,22:50:42.000,277,11032744,-795,0,1759618241,15161.015757640002,165.36053541,50745.15857136 2025-10-04,22:50:43.000,277,11032754,-795,0,1759618242,15160.894504060001,165.4944688800024,50745.12363576001 2025-10-04,22:50:44.000,277,11032755,-795,0,1759618243,15160.658733209995,165.4451249699996,50745.13761 2025-10-04,22:50:45.000,277,11032734,-795,0,1759618244,15160.49032546,165.55086192000454,50745.06075168 2025-10-04,22:50:46.000,277,11032724,-795,0,1759618245,15160.348862949999,165.5720093100026,50745.0677388 2025-10-04,22:50:47.000,277,11032908,-795,0,1759618246,15160.146773649998,165.64250061000348,50744.934983520005 2025-10-04,22:50:48.000,277,11032699,-795,0,1759618247,15159.964893279997,165.71299191000435,50744.87209944 2025-10-04,22:50:49.000,277,11032766,-795,0,1759618248,15159.863848629997,165.68479538999964,50744.91402216 2025-10-04,22:50:50.000,277,11032840,-795,0,1759618249,15159.729122429992,165.77643407999858,50745.04677744001 2025-10-04,22:50:51.000,277,11032784,-795,0,1759618250,15159.63481409,165.87512190000416,50744.94197064 2025-10-04,22:50:52.000,277,11032745,-795,0,1759618251,15159.30473489999,165.95971146000375,50744.948957759996 2025-10-04,22:50:53.000,277,11032717,-795,0,1759618252,15159.257580729995,165.8680727700048,50745.01184184 2025-10-04,22:50:54.000,277,11032762,-795,0,1759618253,15159.048755119999,165.91741668000031,50744.99786760001 2025-10-04,22:50:55.000,277,11032775,-795,0,1759618254,15158.839929510003,166.0654484100014,50744.95594488001 2025-10-04,22:50:56.000,277,11032818,-795,0,1759618255,15158.678258070002,166.00905536999926,50744.94197064 2025-10-04,22:50:57.000,277,11032778,-795,0,1759618256,15158.536795560001,165.98790798000118,50744.8930608 2025-10-04,22:50:58.000,277,11032717,-795,0,1759618257,15158.39533305,166.10774319000484,50744.983893360004 2025-10-04,22:50:59.000,277,11032689,-795,0,1759618258,15158.22692529999,166.07954667000013,50745.01882896 2025-10-04,22:51:00.000,277,11032608,-795,0,1759618259,15158.10567171999,166.19233275000443,50744.97690624001 2025-10-04,22:51:01.000,277,11032696,-795,0,1759618260,15157.890109799999,166.15708710000035,50744.90004792 2025-10-04,22:51:02.000,277,11032528,-795,0,1759618261,15157.755383599993,166.10774319000484,50744.91402216 2025-10-04,22:51:03.000,277,11032697,-795,0,1759618262,15157.627393709998,166.07249754000077,50744.983893360004 2025-10-04,22:51:04.000,277,11032772,-795,0,1759618263,15157.506140129997,166.20643101000314,50744.99088048 2025-10-04,22:51:05.000,277,11032791,-795,0,1759618264,15157.405095479997,166.1641362299997,50745.0328032 2025-10-04,22:51:06.000,277,11032841,-795,0,1759618265,15157.418568100002,166.1852836199978,50745.0328032 2025-10-04,22:51:07.000,277,11032734,-795,0,1759618266,15157.539821680002,166.34036447999824,50745.102674400005 2025-10-04,22:51:08.000,277,11032749,-795,0,1759618267,15157.479194890002,166.34036447999824,50745.102674400005 2025-10-04,22:51:09.000,277,11032800,-795,0,1759618268,15157.371413929992,166.31921709000017,50745.18651984 2025-10-04,22:51:10.000,277,11032730,-795,0,1759618269,15157.330996069992,166.36856100000296,50745.172545600006 2025-10-04,22:51:11.000,277,11032704,-795,0,1759618270,15157.256896660001,166.42495403999783,50745.29132664001 2025-10-04,22:51:12.000,277,11032715,-795,0,1759618271,15157.15585201,166.45315056000254,50745.21446832001 2025-10-04,22:51:13.000,277,11032892,-795,0,1759618272,15157.19626987,166.47429795000062,50745.23542968 2025-10-04,22:51:14.000,277,11032730,-795,0,1759618273,15157.081752599996,166.47429795000062,50745.21446832001 2025-10-04,22:51:15.000,277,11032770,-795,0,1759618274,15157.041334739995,166.59413316000428,50745.172545600006 2025-10-04,22:51:16.000,277,11032827,-795,0,1759618275,15156.940290089995,166.53774012000213,50745.14459712001 2025-10-04,22:51:17.000,277,11032764,-795,0,1759618276,15156.88639960999,166.5588875100002,50745.08870016 2025-10-04,22:51:18.000,277,11032748,-795,0,1759618277,15156.80556388999,166.58003489999828,50745.0677388 2025-10-04,22:51:19.000,277,11032770,-795,0,1759618278,15156.758409719994,166.69987011000194,50745.172545600006 2025-10-04,22:51:20.000,277,11032668,-795,0,1759618279,15156.778618649994,166.68577185000322,50745.116648639996 2025-10-04,22:51:21.000,277,11032888,-795,0,1759618280,15156.738200789994,166.72806662999938,50745.08870016 2025-10-04,22:51:22.000,277,11032684,-795,0,1759618281,15156.650628759999,166.83380358000431,50745.0677388 2025-10-04,22:51:23.000,277,11032863,-795,0,1759618282,15156.616947209994,166.79855793000024,50745.03979032 2025-10-04,22:51:24.000,277,11032797,-795,0,1759618283,15156.522638869988,166.79150880000088,50745.0328032 2025-10-04,22:51:25.000,277,11032806,-795,0,1759618284,15156.522638869988,166.81265618999896,50744.983893360004 2025-10-04,22:51:26.000,277,11032905,-795,0,1759618285,15156.509166249998,166.8549509700024,50744.99088048 2025-10-04,22:51:27.000,277,11032784,-795,0,1759618286,15156.468748389998,166.9677370499994,50745.01882896 2025-10-04,22:51:28.000,277,11032757,-795,0,1759618287,15156.495693629993,166.94658966000134,50744.8930608 2025-10-04,22:51:29.000,277,11032784,-795,0,1759618288,15156.435066839993,167.03822835000028,50744.97690624001 2025-10-04,22:51:30.000,277,11032826,-795,0,1759618289,15156.509166249998,167.09462139000243,50744.99088048 2025-10-04,22:51:31.000,277,11032794,-795,0,1759618290,15156.515902559993,167.20740746999945,50744.92799640001 2025-10-04,22:51:32.000,277,11032708,-795,0,1759618291,15156.515902559993,167.28494789999968,50744.92100928 2025-10-04,22:51:33.000,277,11032772,-795,0,1759618292,15156.549584109998,167.30609528999776,50744.87908656001 2025-10-04,22:51:34.000,277,11032762,-795,0,1759618293,15156.603474589989,167.33429181000247,50744.92100928 2025-10-04,22:51:35.000,277,11032770,-795,0,1759618294,15156.616947209994,167.45412701999885,50744.92100928 2025-10-04,22:51:36.000,277,11032920,-795,0,1759618295,15156.556320419993,167.53166744999908,50744.95594488001 2025-10-04,22:51:37.000,277,11032790,-795,0,1759618296,15156.563056729989,167.5457657099978,50744.99786760001 2025-10-04,22:51:38.000,277,11032852,-795,0,1759618297,15156.563056729989,167.65150266000273,50744.962932 2025-10-04,22:51:39.000,277,11032762,-795,0,1759618298,15156.542847799989,167.77838699999847,50744.816202480004 2025-10-04,22:51:40.000,277,11032740,-795,0,1759618299,15156.576529349994,167.8559274299987,50744.90004792 2025-10-04,22:51:41.000,277,11032832,-795,0,1759618300,15156.536111489993,167.9405169899983,50744.83017672001 2025-10-04,22:51:42.000,277,11032823,-795,0,1759618301,15156.515902559993,168.05330307000258,50744.80921536001 2025-10-04,22:51:43.000,277,11032841,-795,0,1759618302,15156.421594219988,168.12379437000345,50744.83017672001 2025-10-04,22:51:44.000,277,11032841,-795,0,1759618303,15156.421594219988,168.18018740999833,50744.80222824 2025-10-04,22:51:45.000,277,11032719,-795,0,1759618304,15156.334022189993,168.15904002000025,50744.8930608 2025-10-04,22:51:46.000,277,11032790,-795,0,1759618305,15156.246450159997,168.2506787099992,50744.87908656001 2025-10-04,22:51:47.000,277,11032768,-795,0,1759618306,15156.280131710002,168.2647769699979,50744.78825400001 2025-10-04,22:51:48.000,277,11032805,-795,0,1759618307,15156.179087060002,168.2647769699979,50744.74633128 2025-10-04,22:51:49.000,277,11032786,-795,0,1759618308,15156.192559679992,168.29297349000262,50744.71139568001 2025-10-04,22:51:50.000,277,11032851,-795,0,1759618309,15156.057833480001,168.44805435000308,50744.816202480004 2025-10-04,22:51:51.000,277,11032942,-795,0,1759618310,15156.024151929996,168.32821913999942,50744.7533184 2025-10-04,22:51:52.000,277,11032638,-795,0,1759618311,15155.970261449991,168.51854565000394,50744.69043432001 2025-10-04,22:51:53.000,277,11032938,-795,0,1759618312,15155.842271559995,168.4762508700005,50744.83017672001 2025-10-04,22:51:54.000,277,11032765,-795,0,1759618313,15155.89616204,168.38461218000157,50744.718382800005 2025-10-04,22:51:55.000,277,11032833,-795,0,1759618314,15155.882689419996,168.4762508700005,50744.669472960006 2025-10-04,22:51:56.000,277,11032767,-795,0,1759618315,15155.78838107999,168.58198781999818,50744.7533184 2025-10-04,22:51:57.000,277,11032718,-795,0,1759618316,15155.76817214999,168.4973982599986,50744.67646008 2025-10-04,22:51:58.000,277,11032795,-795,0,1759618317,15155.72775428999,168.5255947800033,50744.70440856 2025-10-04,22:51:59.000,277,11032688,-795,0,1759618318,15155.7344906,168.5890369500048,50744.64152448001 2025-10-04,22:52:00.000,277,11032809,-795,0,1759618319,15155.7344906,168.53969304000202,50744.7533184 2025-10-04,22:52:01.000,277,11032847,-795,0,1759618320,15155.71428167,168.54674217000138,50744.62056312001 2025-10-04,22:52:02.000,277,11032700,-795,0,1759618321,15155.61323702,168.66657737999776,50744.58562752 2025-10-04,22:52:03.000,277,11032768,-795,0,1759618322,15155.63344595,168.6595282499984,50744.64152448001 2025-10-04,22:52:04.000,277,11032868,-795,0,1759618323,15155.56608284999,168.70182303000183,50744.550691920005 2025-10-04,22:52:05.000,277,11032719,-795,0,1759618324,15155.579555469994,168.76526520000334,50744.52274344001 2025-10-04,22:52:06.000,277,11032718,-795,0,1759618325,15155.579555469994,168.68067564000376,50744.62056312001 2025-10-04,22:52:07.000,277,11032756,-795,0,1759618326,15155.579555469994,168.82165823999821,50744.5087692 2025-10-04,22:52:08.000,277,11032747,-795,0,1759618327,15155.465038199989,168.86395302000165,50744.58562752 2025-10-04,22:52:09.000,277,11032697,-795,0,1759618328,15155.438092959994,168.9555917100006,50744.53671768 2025-10-04,22:52:10.000,277,11032924,-795,0,1759618329,15155.424620339989,168.88510040999972,50744.46684648 2025-10-04,22:52:11.000,277,11032808,-795,0,1759618330,15155.50545605999,168.9696899699993,50744.57165328001 2025-10-04,22:52:12.000,277,11032829,-795,0,1759618331,15155.431356649999,168.9696899699993,50744.45287224001 2025-10-04,22:52:13.000,277,11032707,-795,0,1759618332,15155.390938789998,168.96264083999995,50744.5087692 2025-10-04,22:52:14.000,277,11032712,-795,0,1759618333,15155.411147719999,169.0190338800021,50744.58562752 2025-10-04,22:52:15.000,277,11032781,-795,0,1759618334,15155.330311999998,168.9696899699993,50744.41793664 2025-10-04,22:52:16.000,277,11032911,-795,0,1759618335,15155.316839379993,169.08952518000297,50744.34806544 2025-10-04,22:52:17.000,277,11032652,-795,0,1759618336,15155.175376869993,169.17411474000255,50744.313129840004 2025-10-04,22:52:18.000,277,11032853,-795,0,1759618337,15155.229267349998,169.1811638700019,50744.39697528 2025-10-04,22:52:19.000,277,11032787,-795,0,1759618338,15155.188849489998,169.32214647000364,50744.2991556 2025-10-04,22:52:20.000,277,11032858,-755,0,1759618339,15155.094541149992,169.33624473000236,50744.313129840004 2025-10-04,22:52:21.000,277,11032884,-795,0,1759618340,15155.074332219992,169.35739212000044,50744.18736168001 2025-10-04,22:52:22.000,277,11032789,-795,0,1759618341,15155.027178049997,169.38558863999788,50744.13845184001 2025-10-04,22:52:23.000,277,11032766,-795,0,1759618342,15155.128222699997,169.40673603000323,50744.27120712 2025-10-04,22:52:24.000,277,11032853,-795,0,1759618343,15155.067595909997,169.58296428000176,50744.28518136001 2025-10-04,22:52:25.000,277,11032803,-795,0,1759618344,15155.101277460002,169.53362036999897,50744.22229728 2025-10-04,22:52:26.000,277,11032687,-795,0,1759618345,15155.108013769997,169.71689775000414,50744.27120712 2025-10-04,22:52:27.000,277,11032775,-795,0,1759618346,15155.000232810002,169.660504710002,50744.264220000005 2025-10-04,22:52:28.000,277,11032905,-795,0,1759618347,15155.020441740002,169.773290789999,50744.25024576 2025-10-04,22:52:29.000,277,11032782,-795,0,1759618348,15154.993496499992,169.81558557000244,50744.29216848 2025-10-04,22:52:30.000,277,11032786,-795,0,1759618349,15154.932869709992,169.9213225200001,50744.334091200006 2025-10-04,22:52:31.000,277,11032735,-795,0,1759618350,15154.926133399997,170.04115773000376,50744.25024576 2025-10-04,22:52:32.000,277,11032745,-795,0,1759618351,15154.912660779992,170.07640338000056,50744.29216848 2025-10-04,22:52:33.000,277,11032695,-795,0,1759618352,15154.77793458,170.0200103399984,50744.28518136001 2025-10-04,22:52:34.000,277,11032748,-795,0,1759618353,15154.791407199991,170.18918946000485,50744.30614272001 2025-10-04,22:52:35.000,277,11032706,-795,0,1759618354,15154.75772565,170.1962385900042,50744.36203968 2025-10-04,22:52:36.000,277,11032784,-795,0,1759618355,15154.643208379995,170.231484240001,50744.41094952 2025-10-04,22:52:37.000,277,11032723,-795,0,1759618356,15154.521954799995,170.14689468000142,50744.29216848 2025-10-04,22:52:38.000,277,11032707,-795,0,1759618357,15154.319865499994,170.28787728000316,50744.27120712 2025-10-04,22:52:39.000,277,11032789,-795,0,1759618358,15154.340074429994,170.3795159700021,50744.28518136001 2025-10-04,22:52:40.000,277,11032896,-795,0,1759618359,15154.232293469999,170.4641055300017,50744.334091200006 2025-10-04,22:52:41.000,277,11032740,-795,0,1759618360,15154.131248819998,170.47115466000105,50744.27819424001 2025-10-04,22:52:42.000,277,11032750,-795,0,1759618361,15154.050413099998,170.52049857000384,50744.215310160005 2025-10-04,22:52:43.000,277,11032771,-795,0,1759618362,15153.976313689993,170.56984247999935,50744.10351624 2025-10-04,22:52:44.000,277,11032812,-795,0,1759618363,15153.922423210002,170.56279335,50744.13845184001 2025-10-04,22:52:45.000,277,11032819,-795,0,1759618364,15153.855060109992,170.51344944000448,50744.1943488 2025-10-04,22:52:46.000,277,11032833,-795,0,1759618365,15153.747279149997,170.64033378000022,50744.166400320006 2025-10-04,22:52:47.000,277,11032839,-795,0,1759618366,15153.713597599992,170.6262355200015,50744.11749048001 2025-10-04,22:52:48.000,277,11032716,-795,0,1759618367,15153.706861289997,170.5909898700047,50744.27120712 2025-10-04,22:52:49.000,277,11032773,-795,0,1759618368,15153.686652359997,170.70377595000173,50744.145438960004 2025-10-04,22:52:50.000,277,11032734,-795,0,1759618369,15153.666443429996,170.7108250800011,50744.15242608 2025-10-04,22:52:51.000,277,11032862,-795,0,1759618370,15153.652970809992,170.71787421000045,50744.07556776 2025-10-04,22:52:52.000,277,11032932,-795,0,1759618371,15153.578871400001,170.73902159999852,50744.03364504 2025-10-04,22:52:53.000,277,11032759,-795,0,1759618372,15153.652970809992,170.7883655100013,50744.11749048001 2025-10-04,22:52:54.000,277,11032703,-795,0,1759618373,15153.666443429996,170.79541464000067,50744.096529120005 2025-10-04,22:52:55.000,277,11032789,-795,0,1759618374,15153.727070219997,170.78131638000195,50744.01268368 2025-10-04,22:52:56.000,277,11032771,-795,0,1759618375,15153.700124980001,170.71787421000045,50744.01268368 2025-10-04,22:52:57.000,277,11032775,-795,0,1759618376,15153.760751770002,170.73197246999916,50743.86595416 2025-10-04,22:52:58.000,277,11032838,-795,0,1759618377,15153.814642249992,170.76016899000388,50743.8449928 2025-10-04,22:52:59.000,277,11032796,-795,0,1759618378,15153.814642249992,170.69672682000237,50743.90787688 2025-10-04,22:53:00.000,277,11032662,-795,0,1759618379,15153.888741659997,170.66853029999766,50744.03364504 2025-10-04,22:53:01.000,277,11032752,-795,0,1759618380,15154.009995239998,170.7108250800011,50743.85197992001 2025-10-04,22:53:02.000,277,11032875,-795,0,1759618381,15154.057149409993,170.71787421000045,50743.85197992001 2025-10-04,22:53:03.000,277,11032768,-795,0,1759618382,15154.218820849994,170.73197246999916,50743.977748080004 2025-10-04,22:53:04.000,277,11032793,-795,0,1759618383,15154.26597501999,170.6755794300043,50743.96377384 2025-10-04,22:53:05.000,277,11032738,-795,0,1759618384,15154.28618394999,170.6262355200015,50743.9847352 2025-10-04,22:53:06.000,277,11032681,-795,0,1759618385,15154.44785538999,170.7249233399998,50743.83800568 2025-10-04,22:53:07.000,277,11032932,-795,0,1759618386,15154.420910149995,170.74607072999788,50743.88691552 2025-10-04,22:53:08.000,277,11032716,-795,0,1759618387,15154.44785538999,170.73197246999916,50743.87294128001 2025-10-04,22:53:09.000,277,11032674,-795,0,1759618388,15154.501745869995,170.58394073999807,50743.73319888001 2025-10-04,22:53:10.000,277,11032898,-795,0,1759618389,15154.562372659995,170.61918639000214,50743.77512160001 2025-10-04,22:53:11.000,277,11032799,-795,0,1759618390,15154.60952682999,170.689677690003,50743.75416024001 2025-10-04,22:53:12.000,277,11032804,-795,0,1759618391,15154.643208379995,170.70377595000173,50743.62140496 2025-10-04,22:53:13.000,277,11032650,-795,0,1759618392,15154.64994468999,170.74607072999788,50743.740186 2025-10-04,22:53:14.000,277,11032710,-795,0,1759618393,15154.744253029996,170.76016899000388,50743.75416024001 2025-10-04,22:53:15.000,277,11032676,-795,0,1759618394,15154.771198269991,170.79541464000067,50743.69826328 2025-10-04,22:53:16.000,277,11032772,-715,0,1759618395,15154.750989339991,170.8729550700009,50743.67730192 2025-10-04,22:53:17.000,277,11032821,-795,0,1759618396,15154.831825059991,170.97869201999856,50743.68428904001 2025-10-04,22:53:18.000,277,11032783,-795,0,1759618397,15154.845297679996,170.95754463000048,50743.69127616 2025-10-04,22:53:19.000,277,11032827,-795,0,1759618398,15154.845297679996,170.95754463000048,50743.60743072001 2025-10-04,22:53:20.000,277,11032822,-795,0,1759618399,15154.932869709992,171.0350850600007,50743.72621176 2025-10-04,22:53:21.000,277,11032753,-795,0,1759618400,15154.811616129991,171.00688854000327,50743.50961104 2025-10-04,22:53:22.000,277,11032805,-795,0,1759618401,15154.818352440001,171.06328157999815,50743.63537920001 2025-10-04,22:53:23.000,277,11032651,-795,0,1759618402,15154.831825059991,171.04918331999943,50743.62140496 2025-10-04,22:53:24.000,277,11032763,-795,0,1759618403,15154.75772565,171.07033071000478,50743.57948224 2025-10-04,22:53:25.000,277,11032908,-795,0,1759618404,15154.71057147999,171.0350850600007,50743.62839208 2025-10-04,22:53:26.000,277,11032850,-795,0,1759618405,15154.71730779,171.15492027000437,50743.55153376 2025-10-04,22:53:27.000,277,11032821,-795,0,1759618406,15154.59605421,171.06328157999815,50743.69826328 2025-10-04,22:53:28.000,277,11032998,-795,0,1759618407,15154.59605421,171.04213419000007,50743.57249512 2025-10-04,22:53:29.000,277,11032737,-795,0,1759618408,15154.48827324999,171.12672374999966,50743.64935344 2025-10-04,22:53:30.000,277,11032760,-795,0,1759618409,15154.420910149995,171.13377287999901,50743.60743072001 2025-10-04,22:53:31.000,277,11032825,-795,0,1759618410,15154.39396491,171.0844289700035,50743.614417840006 2025-10-04,22:53:32.000,277,11032652,-795,0,1759618411,15154.299656569994,171.1196746200003,50743.425765600005 2025-10-04,22:53:33.000,277,11032899,-795,0,1759618412,15154.239029779994,171.12672374999966,50743.57948224 2025-10-04,22:53:34.000,277,11032851,-795,0,1759618413,15154.164930369989,171.09852723000222,50743.6004436 2025-10-04,22:53:35.000,277,11032734,-795,0,1759618414,15154.104303579988,171.10557636000158,50743.55153376 2025-10-04,22:53:36.000,277,11032871,-795,0,1759618415,15154.023467859988,171.13377287999901,50743.6703148 2025-10-04,22:53:37.000,277,11032784,-795,0,1759618416,15153.983050000003,171.14082200999837,50743.57249512 2025-10-04,22:53:38.000,277,11032712,-795,0,1759618417,15153.855060109992,171.10557636000158,50743.52358528 2025-10-04,22:53:39.000,277,11032788,-795,0,1759618418,15153.801169630002,171.14787113999773,50743.62839208 2025-10-04,22:53:40.000,277,11032859,-795,0,1759618419,15153.727070219997,171.11262549000094,50743.56550800001 2025-10-04,22:53:41.000,277,11032689,-795,0,1759618420,15153.659707120001,171.10557636000158,50743.57948224 2025-10-04,22:53:42.000,277,11032760,-795,0,1759618421,15153.531717229991,171.12672374999966,50743.50961104 2025-10-04,22:53:43.000,277,11032867,-795,0,1759618422,15153.41719996,171.16196940000373,50743.63537920001 2025-10-04,22:53:44.000,277,11032936,-795,0,1759618423,15153.31615531,171.09147810000286,50743.55852088 2025-10-04,22:53:45.000,277,11032769,-795,0,1759618424,15153.39699103,171.0562324499988,50743.53755952001 2025-10-04,22:53:46.000,277,11032745,-795,0,1759618425,15153.25552852,171.020986800002,50743.64935344 2025-10-04,22:53:47.000,277,11032733,-795,0,1759618426,15153.201638039995,170.99983941000391,50743.6703148 2025-10-04,22:53:48.000,277,11032709,-795,0,1759618427,15153.114066009999,170.97869201999856,50743.60743072001 2025-10-04,22:53:49.000,277,11032942,-795,0,1759618428,15153.053439219999,170.97869201999856,50743.51659816001 2025-10-04,22:53:50.000,277,11032814,-795,0,1759618429,15153.019757669994,170.99279028000456,50743.6703148 2025-10-04,22:53:51.000,277,11032853,-795,0,1759618430,15153.06691183999,170.8729550700009,50743.593456480005 2025-10-04,22:53:52.000,277,11032797,-795,0,1759618431,15152.898504089993,170.80246377000003,50743.48166256 2025-10-04,22:53:53.000,277,11032790,-795,0,1759618432,15152.932185639998,170.78131638000195,50743.642366320004 2025-10-04,22:53:54.000,277,11032863,-795,0,1759618433,15152.938921949994,170.75311986000452,50743.56550800001 2025-10-04,22:53:55.000,277,11032726,-795,0,1759618434,15152.959130879994,170.70377595000173,50743.55852088 2025-10-04,22:53:56.000,277,11032822,-795,0,1759618435,15152.938921949994,170.64738290999958,50743.55852088 2025-10-04,22:53:57.000,277,11032837,-795,0,1759618436,15152.938921949994,170.56984247999935,50743.57948224 2025-10-04,22:53:58.000,277,11032874,-795,0,1759618437,15152.932185639998,170.55574422000063,50743.5305724 2025-10-04,22:53:59.000,277,11032877,-795,0,1759618438,15153.019757669994,170.5909898700047,50743.62839208 2025-10-04,22:54:00.000,277,11032690,-795,0,1759618439,15153.114066009999,170.54164596000192,50743.55153376 2025-10-04,22:54:01.000,277,11032748,-795,0,1759618440,15153.073648149999,170.39361423000082,50743.50961104 2025-10-04,22:54:02.000,277,11032862,-795,0,1759618441,15153.073648149999,170.40066336000018,50743.43275272 2025-10-04,22:54:03.000,277,11032796,-795,0,1759618442,15153.24879220999,170.37246684000274,50743.495636800006 2025-10-04,22:54:04.000,277,11032832,-795,0,1759618443,15153.282473759995,170.39361423000082,50743.48166256 2025-10-04,22:54:05.000,277,11032937,-795,0,1759618444,15153.34983685999,170.33722118999867,50743.36288152 2025-10-04,22:54:06.000,277,11032849,-795,0,1759618445,15153.41719996,170.30902467000124,50743.39781712001 2025-10-04,22:54:07.000,277,11032740,-795,0,1759618446,15153.47782675,170.30197554000188,50743.39083 2025-10-04,22:54:08.000,277,11032874,-795,0,1759618447,15153.545189849996,170.30902467000124,50743.40480424 2025-10-04,22:54:09.000,277,11032802,-795,0,1759618448,15153.551926159991,170.33722118999867,50743.3558944 2025-10-04,22:54:10.000,277,11032769,-795,0,1759618449,15153.666443429996,170.3301720599993,50743.36986864001 2025-10-04,22:54:11.000,277,11032719,-795,0,1759618450,15153.720333910002,170.2808281500038,50743.376855760005 2025-10-04,22:54:12.000,277,11032758,-795,0,1759618451,15153.700124980001,170.2526316299991,50743.31397168 2025-10-04,22:54:13.000,277,11032944,-795,0,1759618452,15153.774224389992,170.27377902000444,50743.31397168 2025-10-04,22:54:14.000,277,11032865,-795,0,1759618453,15153.848323799997,170.25968075999845,50743.34192016 2025-10-04,22:54:15.000,277,11032833,-795,0,1759618454,15153.801169630002,170.2667298899978,50743.23012624001 2025-10-04,22:54:16.000,277,11032872,-795,0,1759618455,15153.780960700002,170.20328772000357,50743.327945920006 2025-10-04,22:54:17.000,277,11032797,-795,0,1759618456,15153.855060109992,170.28787728000316,50743.2860232 2025-10-04,22:54:18.000,277,11032753,-795,0,1759618457,15153.861796420002,170.33722118999867,50743.22313912 2025-10-04,22:54:19.000,277,11032802,-795,0,1759618458,15153.882005350002,170.28787728000316,50743.216152 2025-10-04,22:54:20.000,277,11032729,-795,0,1759618459,15153.895477969992,170.2667298899978,50743.02749976 2025-10-04,22:54:21.000,277,11032790,-795,0,1759618460,15153.949368449998,170.30902467000124,50743.139293680004 2025-10-04,22:54:22.000,277,11032761,-795,0,1759618461,15153.969577379998,170.30197554000188,50743.02749976 2025-10-04,22:54:23.000,277,11032797,-795,0,1759618462,15154.009995239998,170.3160738000006,50743.0764096 2025-10-04,22:54:24.000,277,11032835,-795,0,1759618463,15154.009995239998,170.4147616199989,50743.06942248 2025-10-04,22:54:25.000,277,11032647,-795,0,1759618464,15154.009995239998,170.35131945000467,50743.05544824 2025-10-04,22:54:26.000,277,11032888,-795,0,1759618465,15154.016731549993,170.35131945000467,50742.992564160006 2025-10-04,22:54:27.000,277,11032789,-795,0,1759618466,15154.111039889998,170.3795159700021,50742.95762856 2025-10-04,22:54:28.000,277,11032766,-795,0,1759618467,15154.063885719988,170.43590901000425,50743.03448688001 2025-10-04,22:54:29.000,277,11032721,-795,0,1759618468,15154.124512509989,170.4288598800049,50743.02051264 2025-10-04,22:54:30.000,277,11032903,-795,0,1759618469,15154.185139299989,170.36541771000338,50742.992564160006 2025-10-04,22:54:31.000,277,11032881,-795,0,1759618470,15154.225557159989,170.4429581400036,50742.99955128 2025-10-04,22:54:32.000,277,11032726,-795,0,1759618471,15154.245766089989,170.48525291999977,50742.90871872 2025-10-04,22:54:33.000,277,11032667,-795,0,1759618472,15154.319865499994,170.48525291999977,50742.96461568001 2025-10-04,22:54:34.000,277,11032869,-795,0,1759618473,15154.259238709994,170.49935117999848,50742.97858992 2025-10-04,22:54:35.000,277,11032810,-795,0,1759618474,15154.34681073999,170.54869509000127,50742.992564160006 2025-10-04,22:54:36.000,277,11032801,-795,0,1759618475,15154.35354705,170.4641055300017,50742.93666720001 2025-10-04,22:54:37.000,277,11032743,-795,0,1759618476,15154.292920259999,170.4782037900004,50742.84583464001 2025-10-04,22:54:38.000,277,11032861,-795,0,1759618477,15154.299656569994,170.4429581400036,50742.85282176 2025-10-04,22:54:39.000,277,11032685,-795,0,1759618478,15154.30639287999,170.40771248999954,50742.922692960004 2025-10-04,22:54:40.000,277,11032703,-795,0,1759618479,15154.39396491,170.4641055300017,50742.88775736 2025-10-04,22:54:41.000,277,11032914,-795,0,1759618480,15154.35354705,170.40066336000018,50742.84583464001 2025-10-04,22:54:42.000,277,11032836,-795,0,1759618481,15154.360283359994,170.42181074999826,50742.83884752 2025-10-04,22:54:43.000,277,11032696,-795,0,1759618482,15154.47480063,170.3795159700021,50742.85282176 2025-10-04,22:54:44.000,277,11032775,-795,0,1759618483,15154.542163729995,170.33722118999867,50742.90871872 2025-10-04,22:54:45.000,277,11032764,-795,0,1759618484,15154.50848217999,170.30197554000188,50742.92968008 2025-10-04,22:54:46.000,277,11032677,-795,0,1759618485,15154.46806431999,170.3160738000006,50742.79692480001 2025-10-04,22:54:47.000,277,11032887,-795,0,1759618486,15154.562372659995,170.30902467000124,50742.69910512001 2025-10-04,22:54:48.000,277,11032736,-795,0,1759618487,15154.57584528,170.18214032999822,50742.78295056 2025-10-04,22:54:49.000,277,11032707,-795,0,1759618488,15154.602790519995,170.1680420699995,50742.79692480001 2025-10-04,22:54:50.000,277,11032751,-795,0,1759618489,15154.622999449995,170.09755076999863,50742.72006648 2025-10-04,22:54:51.000,277,11032902,-795,0,1759618490,15154.63647207,169.97771556000225,50742.73404072 2025-10-04,22:54:52.000,277,11032865,-795,0,1759618491,15154.656681,170.0200103399984,50742.68513088 2025-10-04,22:54:53.000,277,11032778,-795,0,1759618492,15154.69036254999,169.97771556000225,50742.65019528001 2025-10-04,22:54:54.000,277,11032863,-795,0,1759618493,15154.730780409991,169.86492947999795,50742.67814376001 2025-10-04,22:54:55.000,277,11032733,-795,0,1759618494,15154.818352440001,169.78738904999773,50742.68513088 2025-10-04,22:54:56.000,277,11032847,-795,0,1759618495,15154.919397090001,169.78033991999837,50742.67115664 2025-10-04,22:54:57.000,277,11032830,-795,0,1759618496,15155.027178049997,169.73099601000285,50742.692118 2025-10-04,22:54:58.000,277,11032712,-795,0,1759618497,15155.087804839997,169.73099601000285,50742.74102784 2025-10-04,22:54:59.000,277,11032805,-795,0,1759618498,15155.202322109988,169.7380451400022,50742.74102784 2025-10-04,22:55:00.000,277,11032782,-795,0,1759618499,15155.249476279998,169.64640645000327,50742.72705360001 2025-10-04,22:55:01.000,277,11032708,-795,0,1759618500,15155.384202479989,169.61820992999856,50742.64320816 2025-10-04,22:55:02.000,277,11032850,-595,0,1759618501,15155.350520929998,169.62525905999792,50742.72006648 2025-10-04,22:55:03.000,277,11032815,-795,0,1759618502,15155.411147719999,169.60411166999984,50742.81089904 2025-10-04,22:55:04.000,277,11032831,-795,0,1759618503,15155.512192369999,169.49132559000282,50742.706092240005 2025-10-04,22:55:05.000,277,11032789,-795,0,1759618504,15155.539137609994,169.3926377700045,50742.67814376001 2025-10-04,22:55:06.000,277,11032629,-795,0,1759618505,15155.559346539994,169.45607993999874,50742.67115664 2025-10-04,22:55:07.000,277,11032776,-795,0,1759618506,15155.66712749999,169.37853950999852,50742.74801496001 2025-10-04,22:55:08.000,277,11032787,-795,0,1759618507,15155.67386381,169.38558863999788,50742.74102784 2025-10-04,22:55:09.000,277,11032801,-795,0,1759618508,15155.76817214999,169.29394994999893,50742.73404072 2025-10-04,22:55:10.000,277,11032844,-795,0,1759618509,15155.781644769995,169.2657534300015,50742.76897632001 2025-10-04,22:55:11.000,277,11032793,-795,0,1759618510,15155.85574418,169.2164095199987,50742.74102784 2025-10-04,22:55:12.000,277,11032836,-795,0,1759618511,15155.84900786999,169.25165517000278,50742.69910512001 2025-10-04,22:55:13.000,277,11032812,-795,0,1759618512,15155.862480489996,169.16001648000383,50742.78993768 2025-10-04,22:55:14.000,277,11032813,-795,0,1759618513,15155.9365799,169.1811638700019,50742.81788616001 2025-10-04,22:55:15.000,277,11032760,-795,0,1759618514,15155.97699776,169.1670656100032,50742.7619892 2025-10-04,22:55:16.000,277,11032827,-795,0,1759618515,15156.024151929996,169.10362344000168,50742.775963440006 2025-10-04,22:55:17.000,277,11032732,-795,0,1759618516,15156.010679309991,169.10362344000168,50742.83884752 2025-10-04,22:55:18.000,277,11032798,-795,0,1759618517,15156.152141819992,169.08952518000297,50742.91570584001 2025-10-04,22:55:19.000,277,11032739,-795,0,1759618518,15156.104987649996,169.07542692000425,50742.88077024 2025-10-04,22:55:20.000,277,11032695,-795,0,1759618519,15156.145405509997,168.98378822999803,50742.78993768 2025-10-04,22:55:21.000,277,11032829,-795,0,1759618520,15156.199295990002,169.0190338800021,50742.81788616001 2025-10-04,22:55:22.000,277,11032797,-795,0,1759618521,15156.192559679992,169.03313214000082,50742.803911920004 2025-10-04,22:55:23.000,277,11032833,-795,0,1759618522,15156.185823369997,169.00493562000338,50742.76897632001 2025-10-04,22:55:24.000,277,11032823,-795,0,1759618523,15156.179087060002,169.03313214000082,50742.636221040004 2025-10-04,22:55:25.000,277,11032730,-795,0,1759618524,15156.185823369997,168.9062477999978,50742.69910512001 2025-10-04,22:55:26.000,277,11032776,-795,0,1759618525,15156.253186469992,168.89919866999844,50742.72006648 2025-10-04,22:55:27.000,277,11032706,-795,0,1759618526,15156.293604329992,168.9203460600038,50742.78295056 2025-10-04,22:55:28.000,277,11032685,-795,0,1759618527,15156.239713850002,168.87805128000036,50742.8318604 2025-10-04,22:55:29.000,277,11032668,-795,0,1759618528,15156.293604329992,168.89919866999844,50742.78295056 2025-10-04,22:55:30.000,277,11032734,-795,0,1759618529,15156.286868019997,168.8075599799995,50742.69910512001 2025-10-04,22:55:31.000,277,11032826,-795,0,1759618530,15156.293604329992,168.81460910999886,50742.71307936 2025-10-04,22:55:32.000,277,11032717,-795,0,1759618531,15156.266659089997,168.80051085000014,50742.67814376001 2025-10-04,22:55:33.000,277,11032893,-795,0,1759618532,15156.246450159997,168.73706867999863,50742.692118 2025-10-04,22:55:34.000,277,11032706,-795,0,1759618533,15156.307076949997,168.744117809998,50742.81089904 2025-10-04,22:55:35.000,277,11032702,-795,0,1759618534,15156.360967430002,168.68772477000311,50742.74102784 2025-10-04,22:55:36.000,277,11032748,-795,0,1759618535,15156.381176360002,168.61723347000225,50742.73404072 2025-10-04,22:55:37.000,277,11032855,-795,0,1759618536,15156.340758500002,168.6101843400029,50742.72006648 2025-10-04,22:55:38.000,277,11032708,-795,0,1759618537,15156.360967430002,168.53969304000202,50742.64320816 2025-10-04,22:55:39.000,277,11032800,-795,0,1759618538,15156.367703739998,168.49034912999923,50742.755002080004 2025-10-04,22:55:40.000,277,11032786,-795,0,1759618539,15156.414857909993,168.46920174000115,50742.72006648 2025-10-04,22:55:41.000,277,11032786,-795,0,1759618540,15156.394648979993,168.3634647900035,50742.692118 2025-10-04,22:55:42.000,277,11032774,-795,0,1759618541,15156.529375179998,168.3634647900035,50742.67814376001 2025-10-04,22:55:43.000,277,11032748,-795,0,1759618542,15156.556320419993,168.3141208800007,50742.67814376001 2025-10-04,22:55:44.000,277,11032896,-795,0,1759618543,15156.603474589989,168.33526826999878,50742.706092240005 2025-10-04,22:55:45.000,277,11032648,-795,0,1759618544,15156.677573999994,168.29297349000262,50742.636221040004 2025-10-04,22:55:46.000,277,11032716,-795,0,1759618545,15156.738200789994,168.20838393000304,50742.67115664 2025-10-04,22:55:47.000,277,11032795,-795,0,1759618546,15156.78535495999,168.19428567000432,50742.8318604 2025-10-04,22:55:48.000,277,11032854,-795,0,1759618547,15156.839245439995,168.1308435000028,50742.78295056 2025-10-04,22:55:49.000,277,11032733,-795,0,1759618548,15156.879663299995,168.18723653999768,50742.71307936 2025-10-04,22:55:50.000,277,11032779,-795,0,1759618549,15156.94702639999,168.17313827999897,50742.74801496001 2025-10-04,22:55:51.000,277,11032843,-795,0,1759618550,15156.980707949995,168.10969611000473,50742.73404072 2025-10-04,22:55:52.000,277,11032670,-795,0,1759618551,15157.05480736,168.06035220000194,50742.62923392001 2025-10-04,22:55:53.000,277,11032818,-795,0,1759618552,15157.149115699991,168.0180574199985,50742.608272560006 2025-10-04,22:55:54.000,277,11032735,-795,0,1759618553,15157.19626987,168.0039591599998,50742.608272560006 2025-10-04,22:55:55.000,277,11032848,-795,0,1759618554,15157.304050829996,167.98281177000172,50742.67814376001 2025-10-04,22:55:56.000,277,11032657,-795,0,1759618555,15157.452249649992,167.89822221000213,50742.65019528001 2025-10-04,22:55:57.000,277,11032872,-795,0,1759618556,15157.506140129997,167.94756611999765,50742.657182400006 2025-10-04,22:55:58.000,277,11032821,-795,0,1759618557,15157.580239540002,167.83478004000062,50742.61525968 2025-10-04,22:55:59.000,277,11032873,-795,0,1759618558,15157.667811569998,167.89822221000213,50742.66416952 2025-10-04,22:56:00.000,277,11032783,-795,0,1759618559,15157.748647289998,167.8065835200032,50742.608272560006 2025-10-04,22:56:01.000,277,11032824,-795,0,1759618560,15157.782328839989,167.78543612999783,50742.657182400006 2025-10-04,22:56:02.000,277,11032813,-795,0,1759618561,15157.822746699989,167.8065835200032,50742.58032408001 2025-10-04,22:56:03.000,277,11032680,-795,0,1759618562,15158.02483599999,167.76428873999976,50742.66416952 2025-10-04,22:56:04.000,277,11032831,-795,0,1759618563,15158.03157231,167.64445353000337,50742.65019528001 2025-10-04,22:56:05.000,277,11032820,-795,0,1759618564,15158.078726479995,167.60215874999994,50742.587311200004 2025-10-04,22:56:06.000,277,11032907,-795,0,1759618565,15158.14608957999,167.59510962000058,50742.55936272001 2025-10-04,22:56:07.000,277,11032730,-795,0,1759618566,15158.23366161,167.48937267000292,50742.56634984 2025-10-04,22:56:08.000,277,11032788,-795,0,1759618567,15158.240397919995,167.4611761499982,50742.58032408001 2025-10-04,22:56:09.000,277,11032777,-795,0,1759618568,15158.27407947,167.53166744999908,50742.59429832 2025-10-04,22:56:10.000,277,11032759,-795,0,1759618569,15158.341442569996,167.4752744100042,50742.65019528001 2025-10-04,22:56:11.000,277,11032861,-795,0,1759618570,15158.34817887999,167.50347093000164,50742.62923392001 2025-10-04,22:56:12.000,277,11032773,-795,0,1759618571,15158.435750910001,167.40478311000334,50742.61525968 2025-10-04,22:56:13.000,277,11032824,-795,0,1759618572,15158.469432459991,167.4259305000014,50742.608272560006 2025-10-04,22:56:14.000,277,11032858,-795,0,1759618573,15158.536795560001,167.39068485000462,50742.706092240005 2025-10-04,22:56:15.000,277,11032856,-795,0,1759618574,15158.557004490001,167.3624883299999,50742.72006648 2025-10-04,22:56:16.000,277,11032733,-795,0,1759618575,15158.590686039992,167.3272426800031,50742.657182400006 2025-10-04,22:56:17.000,277,11032797,-795,0,1759618576,15158.604158659997,167.29199702999904,50742.692118 2025-10-04,22:56:18.000,277,11032786,-795,0,1759618577,15158.610894969992,167.27084964000096,50742.692118 2025-10-04,22:56:19.000,277,11032787,-795,0,1759618578,15158.617631280002,167.3131444200044,50742.76897632001 2025-10-04,22:56:20.000,277,11032806,-795,0,1759618579,15158.617631280002,167.25675138000224,50742.66416952 2025-10-04,22:56:21.000,277,11032766,-795,0,1759618580,15158.651312829992,167.2638005100016,50742.608272560006 2025-10-04,22:56:22.000,277,11032745,-755,0,1759618581,15158.651312829992,167.23560399000417,50742.587311200004 2025-10-04,22:56:23.000,277,11032753,-795,0,1759618582,15158.637840210002,167.2003583400001,50742.64320816 2025-10-04,22:56:24.000,277,11032766,-795,0,1759618583,15158.644576519997,167.2003583400001,50742.58032408001 2025-10-04,22:56:25.000,277,11032726,-795,0,1759618584,15158.664785449997,167.2003583400001,50742.62923392001 2025-10-04,22:56:26.000,277,11032900,-795,0,1759618585,15158.711939619992,167.2285548600048,50742.6222468 2025-10-04,22:56:27.000,277,11032796,-795,0,1759618586,15158.752357479992,167.12986703999923,50742.58032408001 2025-10-04,22:56:28.000,277,11032766,-795,0,1759618587,15158.786039029997,167.18626008000138,50742.55936272001 2025-10-04,22:56:29.000,277,11032804,-795,0,1759618588,15158.779302720002,167.12281790999987,50742.61525968 2025-10-04,22:56:30.000,277,11032754,-795,0,1759618589,15158.866874749998,167.07347400000435,50742.60128544001 2025-10-04,22:56:31.000,277,11032798,-795,0,1759618590,15158.860138439988,167.07347400000435,50742.72006648 2025-10-04,22:56:32.000,277,11032833,-795,0,1759618591,15158.839929510003,166.98888444000477,50742.67115664 2025-10-04,22:56:33.000,277,11032782,-795,0,1759618592,15158.819720580002,166.98888444000477,50742.69910512001 2025-10-04,22:56:34.000,277,11032791,-795,0,1759618593,15158.853402129993,166.9183931400039,50742.72006648 2025-10-04,22:56:35.000,277,11032800,-795,0,1759618594,15158.934237849993,166.92544227000326,50742.73404072 2025-10-04,22:56:36.000,277,11032743,-795,0,1759618595,15158.927501539998,166.86200010000175,50742.755002080004 2025-10-04,22:56:37.000,277,11032849,-795,0,1759618596,15158.920765229988,166.79855793000024,50742.755002080004 2025-10-04,22:56:38.000,277,11032766,-795,0,1759618597,15158.927501539998,166.7562631500041,50742.74801496001 2025-10-04,22:56:39.000,277,11032801,-795,0,1759618598,15158.927501539998,166.72806662999938,50742.775963440006 2025-10-04,22:56:40.000,277,11032775,-795,0,1759618599,15158.914028919993,166.69282098000258,50742.81788616001 2025-10-04,22:56:41.000,277,11032761,-795,0,1759618600,15158.954446779993,166.63642794000043,50742.8318604 2025-10-04,22:56:42.000,277,11032733,-795,0,1759618601,15159.015073569994,166.63642794000043,50742.755002080004 2025-10-04,22:56:43.000,277,11032841,-795,0,1759618602,15159.095909289994,166.6223296800017,50742.86679600001 2025-10-04,22:56:44.000,277,11032752,-795,0,1759618603,15159.14306345999,166.59413316000428,50742.95064144 2025-10-04,22:56:45.000,277,11032775,-795,0,1759618604,15159.16327238999,166.48839620999934,50742.86679600001 2025-10-04,22:56:46.000,277,11032746,-795,0,1759618605,15159.18348131999,166.57298576999892,50742.9017316 2025-10-04,22:56:47.000,277,11032795,-795,0,1759618606,15159.21042656,166.53069099000277,50742.85980888 2025-10-04,22:56:48.000,277,11032818,-795,0,1759618607,15159.237371799994,166.46724882000126,50742.90871872 2025-10-04,22:56:49.000,277,11032764,-795,0,1759618608,15159.28452596999,166.44610143000318,50742.95762856 2025-10-04,22:56:50.000,277,11032814,-795,0,1759618609,15159.31147121,166.43200317000446,50742.971602800004 2025-10-04,22:56:51.000,277,11032816,-795,0,1759618610,15159.32494382999,166.34741361000488,50742.95762856 2025-10-04,22:56:52.000,277,11032867,-795,0,1759618611,15159.338416449995,166.36856100000296,50742.93666720001 2025-10-04,22:56:53.000,277,11032876,-795,0,1759618612,15159.35188907,166.31921709000017,50742.971602800004 2025-10-04,22:56:54.000,277,11032773,-795,0,1759618613,15159.36536168999,166.2134801400025,50743.05544824 2025-10-04,22:56:55.000,277,11032851,-795,0,1759618614,15159.338416449995,166.20643101000314,50743.04846112 2025-10-04,22:56:56.000,277,11032855,-795,0,1759618615,15159.399043239995,166.1641362299997,50743.02051264 2025-10-04,22:56:57.000,277,11032739,-795,0,1759618616,15159.399043239995,166.1006940599982,50742.97858992 2025-10-04,22:56:58.000,277,11032852,-795,0,1759618617,15159.439461099995,166.0302027600046,50742.97858992 2025-10-04,22:56:59.000,277,11032849,-795,0,1759618618,15159.40577954999,166.07249754000077,50742.93666720001 2025-10-04,22:57:00.000,277,11032795,-795,0,1759618619,15159.40577954999,166.07249754000077,50742.93666720001 2025-10-04,22:57:01.000,277,11032780,-795,0,1759618620,15159.459670029995,165.9526623300044,50742.91570584001 2025-10-04,22:57:02.000,277,11032710,-795,0,1759618621,15159.46640633999,165.9526623300044,50742.91570584001 2025-10-04,22:57:03.000,277,11032798,-795,0,1759618622,15159.44619740999,165.9526623300044,50742.88775736 2025-10-04,22:57:04.000,277,11032840,-795,0,1759618623,15159.520296819996,165.91741668000031,50742.92968008 2025-10-04,22:57:05.000,277,11032708,-795,0,1759618624,15159.52703312999,165.8398762500001,50742.93666720001 2025-10-04,22:57:06.000,277,11032756,-795,0,1759618625,15159.587659919991,165.94561319999775,50742.99955128 2025-10-04,22:57:07.000,277,11032811,-795,0,1759618626,15159.61460516,165.88217103000352,50742.90871872 2025-10-04,22:57:08.000,277,11032764,-795,0,1759618627,15159.601132539996,165.9033184200016,50742.90871872 2025-10-04,22:57:09.000,277,11032794,-795,0,1759618628,15159.628077779991,165.9033184200016,50742.92968008 2025-10-04,22:57:10.000,277,11032714,-795,0,1759618629,15159.621341469996,165.88922016000288,50742.86679600001 2025-10-04,22:57:11.000,277,11032832,-795,0,1759618630,15159.580923609996,165.86102363999817,50742.873783120005 2025-10-04,22:57:12.000,277,11032786,-795,0,1759618631,15159.59439623,165.8539745099988,50742.81089904 2025-10-04,22:57:13.000,277,11032723,-795,0,1759618632,15159.5741873,165.82577799000137,50742.90871872 2025-10-04,22:57:14.000,277,11032704,-795,0,1759618633,15159.587659919991,165.8046306000033,50742.943654320006 2025-10-04,22:57:15.000,277,11032813,-795,0,1759618634,15159.560714679996,165.79758147000393,50742.96461568001 2025-10-04,22:57:16.000,277,11032790,-795,0,1759618635,15159.560714679996,165.8398762500001,50742.98557704001 2025-10-04,22:57:17.000,277,11032698,-795,0,1759618636,15159.587659919991,165.8539745099988,50743.02749976 2025-10-04,22:57:18.000,277,11032816,-795,0,1759618637,15159.540505749996,165.8539745099988,50742.98557704001 2025-10-04,22:57:19.000,277,11032810,-795,0,1759618638,15159.479878959995,165.8539745099988,50742.89474448001 2025-10-04,22:57:20.000,277,11032816,-795,0,1759618639,15159.39230693,165.818728860002,50742.88077024 2025-10-04,22:57:21.000,277,11032729,-795,0,1759618640,15159.419252169995,165.83282712000073,50742.96461568001 2025-10-04,22:57:22.000,277,11032832,-795,0,1759618641,15159.32494382999,165.79758147000393,50742.971602800004 2025-10-04,22:57:23.000,277,11032728,-795,0,1759618642,15159.32494382999,165.9033184200016,50742.95064144 2025-10-04,22:57:24.000,277,11032786,-795,0,1759618643,15159.257580729995,165.86102363999817,50742.873783120005 2025-10-04,22:57:25.000,277,11032800,-795,0,1759618644,15159.196953939994,165.89626929000224,50742.92968008 2025-10-04,22:57:26.000,277,11032720,-795,0,1759618645,15159.136327149994,165.84692537999945,50742.92968008 2025-10-04,22:57:27.000,277,11032767,-795,0,1759618646,15159.14306345999,165.93151493999903,50742.98557704001 2025-10-04,22:57:28.000,277,11032837,-795,0,1759618647,15159.12285452999,166.00905536999926,50742.9017316 2025-10-04,22:57:29.000,277,11032792,-795,0,1759618648,15159.176745009994,166.0513501500027,50742.971602800004 2025-10-04,22:57:30.000,277,11032845,-795,0,1759618649,15159.176745009994,166.07249754000077,50742.99955128 2025-10-04,22:57:31.000,277,11032813,-795,0,1759618650,15159.095909289994,166.04430102000333,50742.97858992 2025-10-04,22:57:32.000,277,11032823,-795,0,1759618651,15159.008337259998,166.05839928000205,50742.90871872 2025-10-04,22:57:33.000,277,11032802,-795,0,1759618652,15159.089172979999,166.09364492999885,50743.02051264 2025-10-04,22:57:34.000,277,11032821,-795,0,1759618653,15159.048755119999,166.1006940599982,50743.01352552001 2025-10-04,22:57:35.000,277,11032797,-795,0,1759618654,15158.994864639993,166.150037970001,50743.041474000005 2025-10-04,22:57:36.000,277,11032857,-795,0,1759618655,15158.994864639993,166.1147923200042,50743.06942248 2025-10-04,22:57:37.000,277,11032746,-795,0,1759618656,15159.001600949989,166.10774319000484,50743.13230656001 2025-10-04,22:57:38.000,277,11032692,-795,0,1759618657,15158.947710469998,166.0865957999995,50743.17422928 2025-10-04,22:57:39.000,277,11032773,-795,0,1759618658,15158.981392019989,166.09364492999885,50743.13230656001 2025-10-04,22:57:40.000,277,11032749,-795,0,1759618659,15159.001600949989,166.07954667000013,50743.18121640001 2025-10-04,22:57:41.000,277,11032799,-795,0,1759618660,15158.873611059993,166.0302027600046,50743.15326792001 2025-10-04,22:57:42.000,277,11032806,-795,0,1759618661,15158.684994379997,166.0513501500027,50743.18121640001 2025-10-04,22:57:43.000,277,11032735,-795,0,1759618662,15158.698467000002,166.01610449999862,50743.209164880005 2025-10-04,22:57:44.000,277,11032810,-795,0,1759618663,15158.671521759992,166.09364492999885,50743.11833232 2025-10-04,22:57:45.000,277,11032801,-795,0,1759618664,15158.678258070002,166.0513501500027,50743.08339672001 2025-10-04,22:57:46.000,277,11032840,-795,0,1759618665,15158.637840210002,166.1147923200042,50743.17422928 2025-10-04,22:57:47.000,277,11032774,-795,0,1759618666,15158.631103899992,166.07954667000013,50743.10435808001 2025-10-04,22:57:48.000,277,11032810,-795,0,1759618667,15158.637840210002,166.0865957999995,50743.1462808 2025-10-04,22:57:49.000,277,11032735,-795,0,1759618668,15158.644576519997,166.10774319000484,50743.160255040006 2025-10-04,22:57:50.000,277,11032866,-795,0,1759618669,15158.597422350002,166.09364492999885,50743.15326792001 2025-10-04,22:57:51.000,277,11032855,-795,0,1759618670,15158.691730689992,166.14298884000164,50743.16724216 2025-10-04,22:57:52.000,277,11032721,-795,0,1759618671,15158.705203309997,166.1147923200042,50743.08339672001 2025-10-04,22:57:53.000,277,11032867,-795,0,1759618672,15158.664785449997,166.09364492999885,50743.18820352 2025-10-04,22:57:54.000,277,11032776,-795,0,1759618673,15158.651312829992,166.1147923200042,50743.139293680004 2025-10-04,22:57:55.000,277,11032789,-795,0,1759618674,15158.691730689992,166.15708710000035,50743.20217776001 2025-10-04,22:57:56.000,277,11032803,-795,0,1759618675,15158.637840210002,166.1641362299997,50743.17422928 2025-10-04,22:57:57.000,277,11032814,-795,0,1759618676,15158.664785449997,166.19233275000443,50743.19519064 2025-10-04,22:57:58.000,277,11032823,-795,0,1759618677,15158.678258070002,166.13593971000228,50743.139293680004 2025-10-04,22:57:59.000,277,11032774,-795,0,1759618678,15158.664785449997,166.17823448999843,50743.17422928 2025-10-04,22:58:00.000,277,11032817,-795,0,1759618679,15158.738884860002,166.22757840000122,50743.20217776001 2025-10-04,22:58:01.000,277,11032886,-795,0,1759618680,15158.752357479992,166.24167665999994,50743.216152 2025-10-04,22:58:02.000,277,11032826,-795,0,1759618681,15158.819720580002,166.26282404999802,50743.2860232 2025-10-04,22:58:03.000,277,11032746,-795,0,1759618682,15158.927501539998,166.30511883000145,50743.36986864001 2025-10-04,22:58:04.000,277,11032770,-795,0,1759618683,15158.947710469998,166.32626621999952,50743.29999744001 2025-10-04,22:58:05.000,277,11032856,-795,0,1759618684,15158.981392019989,166.276922310004,50743.3558944 2025-10-04,22:58:06.000,277,11032663,-795,0,1759618685,15158.961183089988,166.31921709000017,50743.33493304 2025-10-04,22:58:07.000,277,11032809,-795,0,1759618686,15159.021809879989,166.34036447999824,50743.3558944 2025-10-04,22:58:08.000,277,11032847,-795,0,1759618687,15159.048755119999,166.3967575200004,50743.31397168 2025-10-04,22:58:09.000,277,11032819,-795,0,1759618688,15159.035282499994,166.43200317000446,50743.306984560004 2025-10-04,22:58:10.000,277,11032808,-795,0,1759618689,15159.109381909999,166.36856100000296,50743.38384288 2025-10-04,22:58:11.000,277,11032815,-795,0,1759618690,15159.068964049999,166.37561013000231,50743.39781712001 2025-10-04,22:58:12.000,277,11032877,-795,0,1759618691,15159.109381909999,166.38970839000103,50743.34192016 2025-10-04,22:58:13.000,277,11032795,-795,0,1759618692,15159.136327149994,166.4601996900019,50743.29999744001 2025-10-04,22:58:14.000,277,11032833,-795,0,1759618693,15159.116118219994,166.4601996900019,50743.38384288 2025-10-04,22:58:15.000,277,11032781,-795,0,1759618694,15159.136327149994,166.41790490999847,50743.39781712001 2025-10-04,22:58:16.000,277,11032763,-795,0,1759618695,15159.149799769999,166.43905230000382,50743.34890728001 2025-10-04,22:58:17.000,277,11032811,-795,0,1759618696,15159.18348131999,166.43200317000446,50743.376855760005 2025-10-04,22:58:18.000,277,11032777,-795,0,1759618697,15159.196953939994,166.44610143000318,50743.31397168 2025-10-04,22:58:19.000,277,11032866,-795,0,1759618698,15159.23063549,166.45315056000254,50743.2860232 2025-10-04,22:58:20.000,277,11032777,-795,0,1759618699,15159.23063549,166.41790490999847,50743.327945920006 2025-10-04,22:58:21.000,277,11032904,-795,0,1759618700,15159.196953939994,166.3967575200004,50743.216152 2025-10-04,22:58:22.000,277,11032863,-795,0,1759618701,15159.18348131999,166.40380664999975,50743.31397168 2025-10-04,22:58:23.000,277,11032783,-795,0,1759618702,15159.237371799994,166.37561013000231,50743.31397168 2025-10-04,22:58:24.000,277,11032730,-795,0,1759618703,15159.29126228,166.36856100000296,50743.31397168 2025-10-04,22:58:25.000,277,11032806,-795,0,1759618704,15159.277789659995,166.4108557799991,50743.26506184 2025-10-04,22:58:26.000,277,11032757,-795,0,1759618705,15159.378834309995,166.42495403999783,50743.27204896001 2025-10-04,22:58:27.000,277,11032845,-795,0,1759618706,15159.34515275999,166.40380664999975,50743.33493304 2025-10-04,22:58:28.000,277,11032826,-795,0,1759618707,15159.358625379995,166.44610143000318,50743.36288152 2025-10-04,22:58:29.000,277,11032878,-795,0,1759618708,15159.44619740999,166.3967575200004,50743.32095880001 2025-10-04,22:58:30.000,277,11032865,-795,0,1759618709,15159.459670029995,166.43200317000446,50743.36986864001 2025-10-04,22:58:31.000,277,11032812,-795,0,1759618710,15159.45293372,166.43905230000382,50743.33493304 2025-10-04,22:58:32.000,277,11032860,-795,0,1759618711,15159.479878959995,166.4108557799991,50743.26506184 2025-10-04,22:58:33.000,277,11032852,-795,0,1759618712,15159.48661526999,166.37561013000231,50743.327945920006 2025-10-04,22:58:34.000,277,11032786,-795,0,1759618713,15159.51356051,166.3615118700036,50743.32095880001 2025-10-04,22:58:35.000,277,11032845,-795,0,1759618714,15159.55397837,166.32626621999952,50743.31397168 2025-10-04,22:58:36.000,277,11032780,-795,0,1759618715,15159.520296819996,166.3121679600008,50743.376855760005 2025-10-04,22:58:37.000,277,11032822,-795,0,1759618716,15159.560714679996,166.30511883000145,50743.306984560004 2025-10-04,22:58:38.000,277,11032802,-795,0,1759618717,15159.540505749996,166.276922310004,50743.29999744001 2025-10-04,22:58:39.000,277,11032824,-795,0,1759618718,15159.55397837,166.29102057000273,50743.34890728001 2025-10-04,22:58:40.000,277,11032804,-755,0,1759618719,15159.601132539996,166.276922310004,50743.3558944 2025-10-04,22:58:41.000,277,11032839,-795,0,1759618720,15159.607868849991,166.276922310004,50743.36288152 2025-10-04,22:58:42.000,277,11032847,-795,0,1759618721,15159.621341469996,166.29102057000273,50743.18820352 2025-10-04,22:58:43.000,277,11032832,-795,0,1759618722,15159.702177189996,166.24167665999994,50743.31397168 2025-10-04,22:58:44.000,277,11032798,-795,0,1759618723,15159.715649810001,166.2487257899993,50743.40480424 2025-10-04,22:58:45.000,277,11032885,-795,0,1759618724,15159.722386119996,166.22757840000122,50743.376855760005 2025-10-04,22:58:46.000,277,11032802,-795,0,1759618725,15159.722386119996,166.276922310004,50743.425765600005 2025-10-04,22:58:47.000,277,11032747,-795,0,1759618726,15159.735858740001,166.24167665999994,50743.34890728001 2025-10-04,22:58:48.000,277,11032829,-795,0,1759618727,15159.789749219992,166.28397144000337,50743.34192016 2025-10-04,22:58:49.000,277,11032775,-795,0,1759618728,15159.803221839997,166.20643101000314,50743.50262392 2025-10-04,22:58:50.000,277,11032839,-795,0,1759618729,15159.843639699997,166.1641362299997,50743.46768832001 2025-10-04,22:58:51.000,277,11032797,-795,0,1759618730,15159.816694460002,166.17118535999907,50743.48864968001 2025-10-04,22:58:52.000,277,11032803,-795,0,1759618731,15159.823430769997,166.15708710000035,50743.4607012 2025-10-04,22:58:53.000,277,11032877,-795,0,1759618732,15159.877321250002,166.15708710000035,50743.51659816001 2025-10-04,22:58:54.000,277,11032737,-795,0,1759618733,15159.857112320002,166.1006940599982,50743.57249512 2025-10-04,22:58:55.000,277,11032829,-795,0,1759618734,15159.904266489997,166.09364492999885,50743.58646936001 2025-10-04,22:58:56.000,277,11032831,-795,0,1759618735,15159.863848629997,166.05839928000205,50743.62140496 2025-10-04,22:58:57.000,277,11032831,-795,0,1759618736,15159.890793869992,166.07249754000077,50743.53755952001 2025-10-04,22:58:58.000,277,11032815,-795,0,1759618737,15159.917739110002,166.00905536999926,50743.53755952001 2025-10-04,22:58:59.000,277,11032791,-795,0,1759618738,15159.904266489997,166.0302027600046,50743.50262392 2025-10-04,22:59:00.000,277,11032846,-795,0,1759618739,15159.911002799992,166.0302027600046,50743.593456480005 2025-10-04,22:59:01.000,277,11032888,-795,0,1759618740,15159.897530180002,165.9667605900031,50743.593456480005 2025-10-04,22:59:02.000,277,11032831,-795,0,1759618741,15159.890793869992,165.9526623300044,50743.50262392 2025-10-04,22:59:03.000,277,11032842,-795,0,1759618742,15159.897530180002,165.94561319999775,50743.6004436 2025-10-04,22:59:04.000,277,11032776,-795,0,1759618743,15159.931211729992,165.95971146000375,50743.55852088 2025-10-04,22:59:05.000,277,11032832,-795,0,1759618744,15159.911002799992,165.93151493999903,50743.4607012 2025-10-04,22:59:06.000,277,11032850,-795,0,1759618745,15159.924475419997,165.84692537999945,50743.544546640005 2025-10-04,22:59:07.000,277,11032787,-795,0,1759618746,15159.911002799992,165.83282712000073,50743.46768832001 2025-10-04,22:59:08.000,277,11032766,-795,0,1759618747,15159.897530180002,165.82577799000137,50743.52358528 2025-10-04,22:59:09.000,277,11032765,-795,0,1759618748,15159.890793869992,165.81167973000265,50743.50961104 2025-10-04,22:59:10.000,277,11032757,-795,0,1759618749,15159.890793869992,165.74823756000114,50743.52358528 2025-10-04,22:59:11.000,277,11032757,-795,0,1759618750,15159.904266489997,165.79758147000393,50743.48864968001 2025-10-04,22:59:12.000,277,11032785,-795,0,1759618751,15159.877321250002,165.7552866900005,50743.50961104 2025-10-04,22:59:13.000,277,11032850,-795,0,1759618752,15159.924475419997,165.79053234000457,50743.56550800001 2025-10-04,22:59:14.000,277,11032781,-795,0,1759618753,15159.884057559997,165.79053234000457,50743.48864968001 2025-10-04,22:59:15.000,277,11032826,-795,0,1759618754,15159.911002799992,165.79758147000393,50743.474675440004 2025-10-04,22:59:16.000,277,11032840,-795,0,1759618755,15159.904266489997,165.81167973000265,50743.51659816001 2025-10-04,22:59:17.000,277,11032840,-795,0,1759618756,15159.917739110002,165.74823756000114,50743.51659816001 2025-10-04,22:59:18.000,277,11032782,-795,0,1759618757,15159.924475419997,165.7552866900005,50743.55852088 2025-10-04,22:59:19.000,277,11032735,-795,0,1759618758,15159.958156970002,165.78348320999794,50743.4607012 2025-10-04,22:59:20.000,277,11032738,-795,0,1759618759,15159.931211729992,165.79053234000457,50743.48166256 2025-10-04,22:59:21.000,277,11032797,-795,0,1759618760,15159.964893279997,165.79758147000393,50743.48864968001 2025-10-04,22:59:22.000,277,11032727,-795,0,1759618761,15159.917739110002,165.818728860002,50743.40480424 2025-10-04,22:59:23.000,277,11032782,-795,0,1759618762,15159.964893279997,165.86102363999817,50743.41179136 2025-10-04,22:59:24.000,277,11032811,-795,0,1759618763,15160.012047449993,165.87512190000416,50743.53755952001 2025-10-04,22:59:25.000,277,11032873,-795,0,1759618764,15160.032256379993,165.73413930000243,50743.446726960006 2025-10-04,22:59:26.000,277,11032828,-795,0,1759618765,15159.991838519993,165.82577799000137,50743.48166256 2025-10-04,22:59:27.000,277,11032798,-795,0,1759618766,15160.025520069998,165.79053234000457,50743.446726960006 2025-10-04,22:59:28.000,277,11032761,-795,0,1759618767,15159.958156970002,165.77643407999858,50743.43973984001 2025-10-04,22:59:29.000,277,11032781,-795,0,1759618768,15159.877321250002,165.691844519999,50743.3558944 2025-10-04,22:59:30.000,277,11032796,-795,0,1759618769,15159.870584939992,165.74823756000114,50743.27204896001 2025-10-04,22:59:31.000,277,11032737,-795,0,1759618770,15159.857112320002,165.69889364999835,50743.31397168 2025-10-04,22:59:32.000,277,11032774,-795,0,1759618771,15159.904266489997,165.67774626000028,50743.2860232 2025-10-04,22:59:33.000,277,11032733,-795,0,1759618772,15159.998574830002,165.69889364999835,50743.376855760005 2025-10-04,22:59:34.000,277,11032828,-795,0,1759618773,15160.025520069998,165.69889364999835,50743.27204896001 2025-10-04,22:59:35.000,277,11032751,-795,0,1759618774,15160.025520069998,165.691844519999,50743.23012624001 2025-10-04,22:59:36.000,277,11032745,-795,0,1759618775,15160.092883169993,165.73413930000243,50743.25108760001 2025-10-04,22:59:37.000,277,11032862,-795,0,1759618776,15160.133301029993,165.67774626000028,50743.27204896001 2025-10-04,22:59:38.000,277,11032744,-795,0,1759618777,15160.119828409988,165.64954974000284,50743.306984560004 2025-10-04,22:59:39.000,277,11032786,-675,0,1759618778,15160.274763539994,165.691844519999,50743.26506184 2025-10-04,22:59:40.000,277,11032805,-795,0,1759618779,15160.274763539994,165.67069713000092,50743.306984560004 2025-10-04,22:59:41.000,277,11032763,-795,0,1759618780,15160.315181399994,165.62135321999813,50743.216152 2025-10-04,22:59:42.000,277,11032773,-795,0,1759618781,15160.247818299998,165.61430408999877,50743.23012624001 2025-10-04,22:59:43.000,277,11032667,-795,0,1759618782,15160.38254449999,165.66364800000156,50743.24410048 2025-10-04,22:59:44.000,277,11032797,-795,0,1759618783,15160.36233556999,165.64250061000348,50743.258074720005 2025-10-04,22:59:45.000,277,11032754,-795,0,1759618784,15160.389280809999,165.68479538999964,50743.29301032 2025-10-04,22:59:46.000,277,11032775,-795,0,1759618785,15160.34212663999,165.691844519999,50743.209164880005 2025-10-04,22:59:47.000,277,11032852,-795,0,1759618786,15160.49032546,165.691844519999,50743.22313912 2025-10-04,22:59:48.000,277,11032792,-795,0,1759618787,15160.60484272999,165.67069713000092,50743.209164880005 2025-10-04,22:59:49.000,277,11032835,-795,0,1759618788,15160.557688559995,165.691844519999,50743.31397168 2025-10-04,22:59:50.000,277,11032816,-795,0,1759618789,15160.57116118,165.71299191000435,50743.33493304 2025-10-04,22:59:51.000,277,11032818,-795,0,1759618790,15160.59137011,165.7200410400037,50743.29301032 2025-10-04,22:59:52.000,277,11032817,-795,0,1759618791,15160.577897489995,165.68479538999964,50743.31397168 2025-10-04,22:59:53.000,277,11032804,-795,0,1759618792,15160.638524279995,165.74118843000178,50743.31397168 2025-10-04,22:59:54.000,277,11032820,-795,0,1759618793,15160.739568929996,165.81167973000265,50743.32095880001 2025-10-04,22:59:55.000,277,11032773,-795,0,1759618794,15160.74630523999,165.72709017000307,50743.446726960006 2025-10-04,22:59:56.000,277,11032751,-795,0,1759618795,15160.73283262,165.7552866900005,50743.40480424 2025-10-04,22:59:57.000,277,11032740,-795,0,1759618796,15160.70588737999,165.74118843000178,50743.446726960006 2025-10-04,22:59:58.000,277,11032788,-795,0,1759618797,15160.71262369,165.67774626000028,50743.446726960006 2025-10-04,22:59:59.000,277,11032817,-795,0,1759618798,15160.68567844999,165.6565988700022,50743.48864968001 2025-10-04,23:00:00.000,277,11032721,-795,0,1759618799,15160.73283262,165.61430408999877,50743.51659816001 2025-10-04,23:00:01.000,277,11032832,-795,0,1759618800,15160.699151069995,165.66364800000156,50743.4607012 2025-10-04,23:00:02.000,277,11032823,-795,0,1759618801,15160.67220583,165.68479538999964,50743.39083 2025-10-04,23:00:03.000,277,11032834,-795,0,1759618802,15160.62505165999,165.57905844000197,50743.48864968001 2025-10-04,23:00:04.000,277,11032839,-795,0,1759618803,15160.61157904,165.56496018000325,50743.4607012 2025-10-04,23:00:05.000,277,11032765,-795,0,1759618804,15160.62505165999,165.6072549599994,50743.41179136 2025-10-04,23:00:06.000,277,11032800,-795,0,1759618805,15160.6519969,165.5579110500039,50743.474675440004 2025-10-04,23:00:07.000,277,11032821,-795,0,1759618806,15160.658733209995,165.53676365999854,50743.446726960006 2025-10-04,23:00:08.000,277,11032845,-795,0,1759618807,15160.6519969,165.62135321999813,50743.48864968001 2025-10-04,23:00:09.000,277,11032781,-795,0,1759618808,15160.66546951999,165.5720093100026,50743.4607012 2025-10-04,23:00:10.000,277,11032839,-795,0,1759618809,15160.69241476,165.52266539999982,50743.46768832001 2025-10-04,23:00:11.000,277,11032835,-795,0,1759618810,15160.71262369,165.55086192000454,50743.495636800006 2025-10-04,23:00:12.000,277,11032808,-795,0,1759618811,15160.658733209995,165.4944688800024,50743.50961104 2025-10-04,23:00:13.000,277,11032732,-795,0,1759618812,15160.69241476,165.48037062000367,50743.55153376 2025-10-04,23:00:14.000,277,11032830,-755,0,1759618813,15160.70588737999,165.4944688800024,50743.4607012 2025-10-04,23:00:15.000,277,11032821,-795,0,1759618814,15160.719359999996,165.4944688800024,50743.51659816001 2025-10-04,23:00:16.000,277,11032846,-795,0,1759618815,15160.73283262,165.43102671000088,50743.446726960006 2025-10-04,23:00:17.000,277,11032725,-795,0,1759618816,15160.759777859996,165.43102671000088,50743.52358528 2025-10-04,23:00:18.000,277,11032785,-795,0,1759618817,15160.786723099991,165.45922322999832,50743.46768832001 2025-10-04,23:00:19.000,277,11032785,-795,0,1759618818,15160.887767749991,165.45922322999832,50743.474675440004 2025-10-04,23:00:20.000,277,11032784,-795,0,1759618819,15160.874295130001,165.48037062000367,50743.52358528 2025-10-04,23:00:21.000,277,11032787,-795,0,1759618820,15160.907976679991,165.50151801000175,50743.58646936001 2025-10-04,23:00:22.000,277,11032881,-795,0,1759618821,15160.907976679991,165.45217409999896,50743.53755952001 2025-10-04,23:00:23.000,277,11032813,-795,0,1759618822,15160.975339780001,165.4733214900043,50743.51659816001 2025-10-04,23:00:24.000,277,11032800,-795,0,1759618823,15161.035966570002,165.4944688800024,50743.5305724 2025-10-04,23:00:25.000,277,11032766,-795,0,1759618824,15161.130274909992,165.45217409999896,50743.5305724 2025-10-04,23:00:26.000,277,11032826,-795,0,1759618825,15161.177429080002,165.5085671400011,50743.57948224 2025-10-04,23:00:27.000,277,11032760,-795,0,1759618826,15161.251528489993,165.4451249699996,50743.55852088 2025-10-04,23:00:28.000,277,11032774,-795,0,1759618827,15161.278473729988,165.45922322999832,50743.63537920001 2025-10-04,23:00:29.000,277,11032884,-795,0,1759618828,15161.325627899998,165.43807584000024,50743.57948224 2025-10-04,23:00:30.000,277,11032846,-795,0,1759618829,15161.318891589988,165.4733214900043,50743.663327680006 2025-10-04,23:00:31.000,277,11032765,-795,0,1759618830,15161.392990999993,165.5438127899979,50743.69826328 2025-10-04,23:00:32.000,277,11032809,-795,0,1759618831,15161.392990999993,165.5438127899979,50743.57249512 2025-10-04,23:00:33.000,277,11032804,-795,0,1759618832,15161.514244579994,165.5579110500039,50743.593456480005 2025-10-04,23:00:34.000,277,11032801,-795,0,1759618833,15161.534453509994,165.58610757000133,50743.64935344 2025-10-04,23:00:35.000,277,11032840,-795,0,1759618834,15161.615289229994,165.6072549599994,50743.6004436 2025-10-04,23:00:36.000,277,11032792,-795,0,1759618835,15161.568135059999,165.6565988700022,50743.614417840006 2025-10-04,23:00:37.000,277,11032852,-795,0,1759618836,15161.608552919999,165.64954974000284,50743.57249512 2025-10-04,23:00:38.000,277,11032864,-795,0,1759618837,15161.64897078,165.67069713000092,50743.593456480005 2025-10-04,23:00:39.000,277,11032828,-795,0,1759618838,15161.70959757,165.7200410400037,50743.69826328 2025-10-04,23:00:40.000,277,11032755,-795,0,1759618839,15161.7298065,165.71299191000435,50743.64935344 2025-10-04,23:00:41.000,277,11032727,-795,0,1759618840,15161.7298065,165.73413930000243,50743.593456480005 2025-10-04,23:00:42.000,277,11032837,-795,0,1759618841,15161.68938864,165.74823756000114,50743.663327680006 2025-10-04,23:00:43.000,277,11032763,-795,0,1759618842,15161.74327911999,165.76233581999986,50743.614417840006 2025-10-04,23:00:44.000,277,11032824,-795,0,1759618843,15161.776960669995,165.76938494999922,50743.57249512 2025-10-04,23:00:45.000,277,11032811,-795,0,1759618844,15161.776960669995,165.82577799000137,50743.63537920001 2025-10-04,23:00:46.000,277,11032785,-795,0,1759618845,15161.74327911999,165.84692537999945,50743.71922464 2025-10-04,23:00:47.000,277,11032779,-795,0,1759618846,15161.79043329,165.818728860002,50743.69127616 2025-10-04,23:00:48.000,277,11032822,-795,0,1759618847,15161.81064222,165.8680727700048,50743.72621176 2025-10-04,23:00:49.000,277,11032754,-795,0,1759618848,15161.84432376999,165.88217103000352,50743.71922464 2025-10-04,23:00:50.000,277,11032750,-795,0,1759618849,15161.7298065,165.8539745099988,50743.69826328 2025-10-04,23:00:51.000,277,11032824,-795,0,1759618850,15161.797169599995,165.89626929000224,50743.67730192 2025-10-04,23:00:52.000,277,11032806,-795,0,1759618851,15161.797169599995,165.9526623300044,50743.6703148 2025-10-04,23:00:53.000,277,11032824,-795,0,1759618852,15161.797169599995,166.01610449999862,50743.73319888001 2025-10-04,23:00:54.000,277,11032851,-795,0,1759618853,15161.797169599995,165.9667605900031,50743.67730192 2025-10-04,23:00:55.000,277,11032806,-795,0,1759618854,15161.797169599995,165.9385640699984,50743.6703148 2025-10-04,23:00:56.000,277,11032848,-795,0,1759618855,15161.797169599995,165.98790798000118,50743.67730192 2025-10-04,23:00:57.000,277,11032758,-795,0,1759618856,15161.817378529995,165.97380972000246,50743.63537920001 2025-10-04,23:00:58.000,277,11032915,-795,0,1759618857,15161.817378529995,165.9385640699984,50743.6703148 2025-10-04,23:00:59.000,277,11032757,-795,0,1759618858,15161.78369697999,165.92446580999967,50743.6004436 2025-10-04,23:01:00.000,277,11032836,-795,0,1759618859,15161.79043329,165.91741668000031,50743.62839208 2025-10-04,23:01:01.000,277,11032805,-795,0,1759618860,15161.80390590999,165.9385640699984,50743.6004436 2025-10-04,23:01:02.000,277,11032831,-795,0,1759618861,15161.78369697999,165.94561319999775,50743.48166256 2025-10-04,23:01:03.000,277,11032810,-795,0,1759618862,15161.81064222,165.9667605900031,50743.58646936001 2025-10-04,23:01:04.000,277,11032846,-795,0,1759618863,15161.84432376999,166.0020062399999,50743.50961104 2025-10-04,23:01:05.000,277,11032734,-795,0,1759618864,15161.74327911999,165.91036755000096,50743.474675440004 2025-10-04,23:01:06.000,277,11032842,-795,0,1759618865,15161.7298065,165.9526623300044,50743.48864968001 2025-10-04,23:01:07.000,277,11032937,-795,0,1759618866,15161.635498159994,165.9385640699984,50743.51659816001 2025-10-04,23:01:08.000,277,11032808,-795,0,1759618867,15161.66917971,165.9385640699984,50743.446726960006 2025-10-04,23:01:09.000,277,11032785,-795,0,1759618868,15161.64897078,165.9385640699984,50743.45371408 2025-10-04,23:01:10.000,277,11032814,-795,0,1759618869,15161.64897078,165.91036755000096,50743.43973984001 2025-10-04,23:01:11.000,277,11032828,-795,0,1759618870,15161.66244339999,165.95971146000375,50743.39781712001 2025-10-04,23:01:12.000,277,11032733,-795,0,1759618871,15161.68265232999,165.93151493999903,50743.45371408 2025-10-04,23:01:13.000,277,11032809,-795,0,1759618872,15161.635498159994,165.88922016000288,50743.39083 2025-10-04,23:01:14.000,277,11032803,-795,0,1759618873,15161.615289229994,166.01610449999862,50743.41877848001 2025-10-04,23:01:15.000,277,11032818,-795,0,1759618874,15161.64223446999,165.9526623300044,50743.425765600005 2025-10-04,23:01:16.000,277,11032776,-795,0,1759618875,15161.58160767999,165.95971146000375,50743.48864968001 2025-10-04,23:01:17.000,277,11032772,-795,0,1759618876,15161.56139874999,165.97380972000246,50743.41877848001 2025-10-04,23:01:18.000,277,11032797,-795,0,1759618877,15161.527717199999,165.94561319999775,50743.43275272 2025-10-04,23:01:19.000,277,11032794,-795,0,1759618878,15161.520980889989,165.93151493999903,50743.48864968001 2025-10-04,23:01:20.000,277,11032816,-795,0,1759618879,15161.480563029989,165.91741668000031,50743.40480424 2025-10-04,23:01:21.000,277,11032816,-795,0,1759618880,15161.473826719994,165.93151493999903,50743.36986864001 2025-10-04,23:01:22.000,277,11032872,-795,0,1759618881,15161.460354099989,165.9033184200016,50743.34192016 2025-10-04,23:01:23.000,277,11032783,-795,0,1759618882,15161.480563029989,165.88922016000288,50743.45371408 2025-10-04,23:01:24.000,277,11032803,-795,0,1759618883,15161.446881479998,165.88217103000352,50743.48864968001 2025-10-04,23:01:25.000,277,11032747,-795,0,1759618884,15161.440145169989,165.8539745099988,50743.39781712001 2025-10-04,23:01:26.000,277,11032805,-795,0,1759618885,15161.413199929993,165.91036755000096,50743.425765600005 2025-10-04,23:01:27.000,277,11032841,-795,0,1759618886,15161.379518379988,165.94561319999775,50743.495636800006 2025-10-04,23:01:28.000,277,11032851,-795,0,1759618887,15161.366045759998,165.97380972000246,50743.48864968001 2025-10-04,23:01:29.000,277,11032795,-795,0,1759618888,15161.359309449988,165.91741668000031,50743.495636800006 2025-10-04,23:01:30.000,277,11032809,-795,0,1759618889,15161.379518379988,165.92446580999967,50743.53755952001 2025-10-04,23:01:31.000,277,11032791,-795,0,1759618890,15161.527717199999,165.9667605900031,50743.48166256 2025-10-04,23:01:32.000,277,11032769,-795,0,1759618891,15161.534453509994,165.97380972000246,50743.544546640005 2025-10-04,23:01:33.000,277,11032863,-795,0,1759618892,15161.62876185,165.99495711000054,50743.614417840006 2025-10-04,23:01:34.000,277,11032843,-795,0,1759618893,15161.635498159994,165.99495711000054,50743.712237520005 2025-10-04,23:01:35.000,277,11032768,-795,0,1759618894,15161.588343989999,165.98790798000118,50743.69127616 2025-10-04,23:01:36.000,277,11032835,-795,0,1759618895,15161.64223446999,165.94561319999775,50743.67730192 2025-10-04,23:01:37.000,277,11032907,-795,0,1759618896,15161.66244339999,165.9385640699984,50743.63537920001 2025-10-04,23:01:38.000,277,11032898,-795,0,1759618897,15161.70286125999,165.9667605900031,50743.712237520005 2025-10-04,23:01:39.000,277,11032758,-795,0,1759618898,15161.716333879995,165.9033184200016,50743.77512160001 2025-10-04,23:01:40.000,277,11032835,-795,0,1759618899,15161.79043329,165.94561319999775,50743.69826328 2025-10-04,23:01:41.000,277,11032896,-795,0,1759618900,15161.776960669995,166.0302027600046,50743.761147360005 2025-10-04,23:01:42.000,277,11032843,-795,0,1759618901,15161.776960669995,165.9526623300044,50743.65634056001 2025-10-04,23:01:43.000,277,11032774,-795,0,1759618902,15161.83085115,165.88922016000288,50743.69826328 2025-10-04,23:01:44.000,277,11032797,-795,0,1759618903,15161.82411483999,165.92446580999967,50743.77512160001 2025-10-04,23:01:45.000,277,11032803,-795,0,1759618904,15161.86453269999,165.9667605900031,50743.69826328 2025-10-04,23:01:46.000,277,11032865,-795,0,1759618905,15161.898214249995,165.95971146000375,50743.79608296 2025-10-04,23:01:47.000,277,11032876,-795,0,1759618906,15161.88474162999,165.95971146000375,50743.72621176 2025-10-04,23:01:48.000,277,11032719,-795,0,1759618907,15161.92515948999,165.88922016000288,50743.75416024001 2025-10-04,23:01:49.000,277,11032684,-795,0,1759618908,15161.898214249995,165.88922016000288,50743.65634056001 2025-10-04,23:01:50.000,277,11032816,-795,0,1759618909,15161.95210473,165.87512190000416,50743.71922464 2025-10-04,23:01:51.000,277,11032838,-795,0,1759618910,15162.026204139991,165.91036755000096,50743.74717312 2025-10-04,23:01:52.000,277,11032794,-795,0,1759618911,15161.979049969996,165.92446580999967,50743.51659816001 2025-10-04,23:01:53.000,277,11032854,-795,0,1759618912,15162.019467829996,165.92446580999967,50743.6004436 2025-10-04,23:01:54.000,277,11032855,-795,0,1759618913,15162.080094619996,165.98085885000182,50743.67730192 2025-10-04,23:01:55.000,277,11032828,-795,0,1759618914,15162.120512479996,166.03725189000397,50743.75416024001 2025-10-04,23:01:56.000,277,11032930,-795,0,1759618915,15162.154194030001,166.07954667000013,50743.761147360005 2025-10-04,23:01:57.000,277,11032948,-795,0,1759618916,15162.160930339996,166.12889058000292,50743.69127616 2025-10-04,23:01:58.000,277,11032761,-795,0,1759618917,15162.187875579992,166.12889058000292,50743.76813448 2025-10-04,23:01:59.000,277,11032769,-795,0,1759618918,15162.255238680002,166.15708710000035,50743.80307008001 2025-10-04,23:02:00.000,277,11032720,-795,0,1759618919,15162.261974989997,166.2134801400025,50743.71922464 2025-10-04,23:02:01.000,277,11032814,-795,0,1759618920,15162.268711299992,166.22052927000186,50743.78909584 2025-10-04,23:02:02.000,277,11032844,-795,0,1759618921,15162.241766059997,166.276922310004,50743.65634056001 2025-10-04,23:02:03.000,277,11032798,-795,0,1759618922,15162.275447610002,166.34741361000488,50743.85197992001 2025-10-04,23:02:04.000,277,11032829,-795,0,1759618923,15162.214820820001,166.35446274000424,50743.80307008001 2025-10-04,23:02:05.000,277,11032830,-795,0,1759618924,15162.214820820001,166.38265926000167,50743.78909584 2025-10-04,23:02:06.000,277,11032837,-795,0,1759618925,15162.201348199997,166.47429795000062,50743.810057200004 2025-10-04,23:02:07.000,277,11032762,-795,0,1759618926,15162.214820820001,166.38970839000103,50743.8449928 2025-10-04,23:02:08.000,277,11032779,-795,0,1759618927,15162.221557129997,166.46724882000126,50743.92185112001 2025-10-04,23:02:09.000,277,11032883,-795,0,1759618928,15162.167666649992,166.5095436000047,50743.93582536 2025-10-04,23:02:10.000,277,11032773,-795,0,1759618929,15162.160930339996,166.48839620999934,50743.92185112001 2025-10-04,23:02:11.000,277,11032830,-795,0,1759618930,15162.100303549996,166.58003489999828,50743.94281248001 2025-10-04,23:02:12.000,277,11032794,-795,0,1759618931,15161.99252259,166.5095436000047,50743.83800568 2025-10-04,23:02:13.000,277,11032743,-795,0,1759618932,15162.01273152,166.51659273000405,50743.82403144001 2025-10-04,23:02:14.000,277,11032807,-795,0,1759618933,15161.90495055999,166.608231420003,50743.90787688 2025-10-04,23:02:15.000,277,11032776,-795,0,1759618934,15161.878005319995,166.55183838000085,50743.86595416 2025-10-04,23:02:16.000,277,11032886,-795,0,1759618935,15161.82411483999,166.4954453399987,50743.82403144001 2025-10-04,23:02:17.000,277,11032782,-795,0,1759618936,15161.7298065,166.45315056000254,50743.89390264 2025-10-04,23:02:18.000,277,11032833,-795,0,1759618937,15161.75001543,166.41790490999847,50743.90787688 2025-10-04,23:02:19.000,277,11032791,-795,0,1759618938,15161.756751739995,166.48134707999998,50743.89390264 2025-10-04,23:02:20.000,277,11032727,-795,0,1759618939,15161.70959757,166.4954453399987,50743.82403144001 2025-10-04,23:02:21.000,277,11032751,-795,0,1759618940,15161.675916019994,166.43200317000446,50743.82403144001 2025-10-04,23:02:22.000,277,11032875,-795,0,1759618941,15161.64897078,166.43905230000382,50743.85197992001 2025-10-04,23:02:23.000,277,11032840,-795,0,1759618942,15161.70286125999,166.45315056000254,50743.914864 2025-10-04,23:02:24.000,277,11032850,-795,0,1759618943,15161.62202553999,166.41790490999847,50743.879928400005 2025-10-04,23:02:25.000,277,11032894,-795,0,1759618944,15161.574871369994,166.38970839000103,50743.90088976001 2025-10-04,23:02:26.000,277,11032756,-795,0,1759618945,15161.534453509994,166.37561013000231,50743.928838240005 2025-10-04,23:02:27.000,277,11032760,-795,0,1759618946,15161.500771959989,166.3967575200004,50743.96377384 2025-10-04,23:02:28.000,277,11032771,-795,0,1759618947,15161.453617789994,166.35446274000424,50743.83800568 2025-10-04,23:02:29.000,277,11032800,-795,0,1759618948,15161.440145169989,166.34741361000488,50743.89390264 2025-10-04,23:02:30.000,277,11032725,-795,0,1759618949,15161.453617789994,166.34741361000488,50743.78210872001 2025-10-04,23:02:31.000,277,11032892,-795,0,1759618950,15161.372782069993,166.3967575200004,50743.79608296 2025-10-04,23:02:42.000,277,11032746,-795,0,1759618961,15161.258264800003,166.36856100000296,50743.70525040001 2025-10-04,23:02:43.000,277,11032780,-795,0,1759618962,15161.244792179998,166.31921709000017,50743.78210872001 2025-10-04,23:02:44.000,277,11032780,-795,0,1759618963,15161.204374319997,166.31921709000017,50743.73319888001 2025-10-04,23:02:45.000,277,11032847,-795,0,1759618964,15161.238055870002,166.2980697000021,50743.73319888001 2025-10-04,23:02:46.000,277,11032853,-795,0,1759618965,15161.278473729988,166.29102057000273,50743.85197992001 2025-10-04,23:02:47.000,277,11032861,-795,0,1759618966,15161.352573139993,166.3121679600008,50743.77512160001 2025-10-04,23:02:48.000,277,11032888,-795,0,1759618967,15161.379518379988,166.3615118700036,50743.761147360005 2025-10-04,23:02:49.000,277,11032849,-795,0,1759618968,15161.372782069993,166.25577491999866,50743.712237520005 2025-10-04,23:02:50.000,277,11032815,-795,0,1759618969,15161.359309449988,166.31921709000017,50743.6703148 2025-10-04,23:02:51.000,277,11032810,-795,0,1759618970,15161.392990999993,166.276922310004,50743.73319888001 2025-10-04,23:02:52.000,277,11032736,-795,0,1759618971,15161.406463619998,166.30511883000145,50743.67730192 2025-10-04,23:02:53.000,277,11032792,-795,0,1759618972,15161.419936239989,166.32626621999952,50743.64935344 2025-10-04,23:02:54.000,277,11032764,-795,0,1759618973,15161.413199929993,166.32626621999952,50743.68428904001 2025-10-04,23:02:55.000,277,11032750,-795,0,1759618974,15161.419936239989,166.26987318000465,50743.71922464 2025-10-04,23:02:56.000,277,11032830,-795,0,1759618975,15161.386254689998,166.34741361000488,50743.65634056001 2025-10-04,23:02:57.000,277,11032786,-795,0,1759618976,15161.352573139993,166.276922310004,50743.663327680006 2025-10-04,23:02:58.000,277,11032857,-795,0,1759618977,15161.399727309989,166.32626621999952,50743.67730192 2025-10-04,23:02:59.000,277,11032709,-795,0,1759618978,15161.433408859994,166.35446274000424,50743.57249512 2025-10-04,23:03:00.000,277,11032756,-795,0,1759618979,15161.446881479998,166.38970839000103,50743.57249512 2025-10-04,23:03:01.000,277,11032779,-795,0,1759618980,15161.446881479998,166.40380664999975,50743.642366320004 2025-10-04,23:03:02.000,277,11032882,-795,0,1759618981,15161.372782069993,166.3967575200004,50743.50262392 2025-10-04,23:03:03.000,277,11032916,-795,0,1759618982,15161.406463619998,166.40380664999975,50743.55852088 2025-10-04,23:03:04.000,277,11032827,-795,0,1759618983,15161.473826719994,166.4601996900019,50743.58646936001 2025-10-04,23:03:05.000,277,11032819,-795,0,1759618984,15161.406463619998,166.4108557799991,50743.614417840006 2025-10-04,23:03:06.000,277,11032834,-795,0,1759618985,15161.446881479998,166.42495403999783,50743.65634056001 2025-10-04,23:03:07.000,277,11032776,-795,0,1759618986,15161.419936239989,166.44610143000318,50743.63537920001 2025-10-04,23:03:08.000,277,11032847,-795,0,1759618987,15161.372782069993,166.5236418600034,50743.63537920001 2025-10-04,23:03:09.000,277,11032820,-795,0,1759618988,15161.379518379988,166.57298576999892,50743.64935344 2025-10-04,23:03:10.000,277,11032774,-795,0,1759618989,15161.392990999993,166.5447892500015,50743.60743072001 2025-10-04,23:03:11.000,277,11032784,-795,0,1759618990,15161.372782069993,166.69282098000258,50743.55852088 2025-10-04,23:03:12.000,277,11032833,-795,0,1759618991,15161.312155279993,166.65052619999915,50743.46768832001 2025-10-04,23:03:13.000,277,11032796,-795,0,1759618992,15161.359309449988,166.69282098000258,50743.663327680006 2025-10-04,23:03:14.000,277,11032775,-795,0,1759618993,15161.285210039998,166.7069192400013,50743.55153376 2025-10-04,23:03:15.000,277,11032742,-795,0,1759618994,15161.271737419993,166.71396837000066,50743.50961104 2025-10-04,23:03:16.000,277,11032713,-795,0,1759618995,15161.238055870002,166.77741054000217,50743.4607012 2025-10-04,23:03:17.000,277,11032806,-795,0,1759618996,15161.291946349993,166.73511575999873,50743.425765600005 2025-10-04,23:03:18.000,277,11032768,-795,0,1759618997,15161.265001109998,166.77741054000217,50743.50262392 2025-10-04,23:03:19.000,277,11032818,-795,0,1759618998,15161.258264800003,166.81970531999832,50743.495636800006 2025-10-04,23:03:20.000,277,11032893,-795,0,1759618999,15161.231319559993,166.81265618999896,50743.51659816001 2025-10-04,23:03:21.000,277,11032801,-795,0,1759619000,15161.238055870002,166.82675444999768,50743.43973984001 2025-10-04,23:03:22.000,277,11032841,-795,0,1759619001,15161.325627899998,166.9042948799979,50743.43973984001 2025-10-04,23:03:23.000,277,11032848,-795,0,1759619002,15161.325627899998,166.9042948799979,50743.474675440004 2025-10-04,23:03:24.000,277,11032791,-795,0,1759619003,15161.325627899998,166.9536387900007,50743.495636800006 2025-10-04,23:03:25.000,277,11032825,-795,0,1759619004,15161.379518379988,166.93954053000198,50743.53755952001 2025-10-04,23:03:26.000,277,11032816,-795,0,1759619005,15161.325627899998,166.97478617999877,50743.58646936001 2025-10-04,23:03:27.000,277,11032855,-795,0,1759619006,15161.332364209993,167.00298270000349,50743.55852088 2025-10-04,23:03:28.000,277,11032762,-795,0,1759619007,15161.345836829998,167.07347400000435,50743.57249512 2025-10-04,23:03:29.000,277,11032807,-795,0,1759619008,15161.386254689998,167.04527747999964,50743.62839208 2025-10-04,23:03:30.000,277,11032784,-795,0,1759619009,15161.413199929993,167.07347400000435,50743.62140496 2025-10-04,23:03:31.000,277,11032725,-795,0,1759619010,15161.352573139993,167.03822835000028,50743.64935344 2025-10-04,23:03:32.000,277,11032805,-795,0,1759619011,15161.318891589988,167.04527747999964,50743.57948224 2025-10-04,23:03:33.000,277,11032825,-795,0,1759619012,15161.298682659988,167.0805231300037,50743.6004436 2025-10-04,23:03:34.000,277,11032766,-795,0,1759619013,15161.291946349993,167.01003183000284,50743.58646936001 2025-10-04,23:03:35.000,277,11032840,-795,0,1759619014,15161.204374319997,167.052326609999,50743.60743072001 2025-10-04,23:03:36.000,277,11032894,-795,0,1759619015,15161.184165389997,167.03117922000092,50743.6004436 2025-10-04,23:03:37.000,277,11032807,-795,0,1759619016,15161.231319559993,167.03117922000092,50743.57948224 2025-10-04,23:03:38.000,277,11032777,-795,0,1759619017,15161.244792179998,167.052326609999,50743.6004436 2025-10-04,23:03:39.000,277,11032821,-795,0,1759619018,15161.204374319997,167.02413009000156,50743.6004436 2025-10-04,23:03:40.000,277,11032884,-795,0,1759619019,15161.231319559993,167.052326609999,50743.58646936001 2025-10-04,23:03:41.000,277,11032772,-795,0,1759619020,15161.224583249998,167.09462139000243,50743.55153376 2025-10-04,23:03:42.000,277,11032846,-795,0,1759619021,15161.177429080002,167.10871965000115,50743.51659816001 2025-10-04,23:03:43.000,277,11032883,-795,0,1759619022,15161.258264800003,167.1016705200018,50743.58646936001 2025-10-04,23:03:44.000,277,11032834,-795,0,1759619023,15161.392990999993,167.1157687800005,50743.55153376 2025-10-04,23:03:45.000,277,11032839,-795,0,1759619024,15161.366045759998,167.1016705200018,50743.50961104 2025-10-04,23:03:46.000,277,11032791,-795,0,1759619025,15161.406463619998,167.07347400000435,50743.55153376 2025-10-04,23:03:47.000,277,11032792,-675,0,1759619026,15161.433408859994,167.09462139000243,50743.544546640005 2025-10-04,23:03:48.000,277,11032806,-795,0,1759619027,15161.500771959989,167.08757226000307,50743.544546640005 2025-10-04,23:03:49.000,277,11032861,-795,0,1759619028,15161.453617789994,167.08757226000307,50743.544546640005 2025-10-04,23:03:50.000,277,11032840,-795,0,1759619029,15161.507508269999,167.12281790999987,50743.544546640005 2025-10-04,23:03:51.000,277,11032859,-795,0,1759619030,15161.568135059999,167.1651126900033,50743.55852088 2025-10-04,23:03:52.000,277,11032827,-795,0,1759619031,15161.588343989999,167.17216182000266,50743.50262392 2025-10-04,23:03:53.000,277,11032845,-795,0,1759619032,15161.568135059999,167.15806356000394,50743.51659816001 2025-10-04,23:03:54.000,277,11032827,-795,0,1759619033,15161.595080299994,167.15806356000394,50743.425765600005 2025-10-04,23:03:55.000,277,11032807,-795,0,1759619034,15161.62202553999,167.19330921000073,50743.50961104 2025-10-04,23:03:56.000,277,11032833,-795,0,1759619035,15161.595080299994,167.18626008000138,50743.495636800006 2025-10-04,23:03:57.000,277,11032866,-795,0,1759619036,15161.595080299994,167.2144565999988,50743.39781712001 2025-10-04,23:03:58.000,277,11032874,-795,0,1759619037,15161.58160767999,167.2285548600048,50743.46768832001 2025-10-04,23:03:59.000,277,11032859,-795,0,1759619038,15161.62876185,167.25675138000224,50743.4607012 2025-10-04,23:04:00.000,277,11032783,-795,0,1759619039,15161.507508269999,167.2638005100016,50743.43973984001 2025-10-04,23:04:01.000,277,11032768,-795,0,1759619040,15161.480563029989,167.25675138000224,50743.43275272 2025-10-04,23:04:02.000,277,11032913,-795,0,1759619041,15161.433408859994,167.2990461599984,50743.40480424 2025-10-04,23:04:03.000,277,11032893,-795,0,1759619042,15161.480563029989,167.39068485000462,50743.41877848001 2025-10-04,23:04:04.000,277,11032905,-795,0,1759619043,15161.473826719994,167.3483900700012,50743.376855760005 2025-10-04,23:04:05.000,277,11032844,-795,0,1759619044,15161.460354099989,167.37658658999862,50743.34192016 2025-10-04,23:04:06.000,277,11032845,-795,0,1759619045,15161.487299339999,167.40478311000334,50743.38384288 2025-10-04,23:04:07.000,277,11032810,-795,0,1759619046,15161.426672549998,167.41888137000205,50743.36986864001 2025-10-04,23:04:08.000,277,11032737,-795,0,1759619047,15161.426672549998,167.45412701999885,50743.2860232 2025-10-04,23:04:09.000,277,11032819,-795,0,1759619048,15161.386254689998,167.43297963000077,50743.29301032 2025-10-04,23:04:10.000,277,11032855,-795,0,1759619049,15161.426672549998,167.45412701999885,50743.29999744001 2025-10-04,23:04:11.000,277,11032866,-795,0,1759619050,15161.494035649994,167.4611761499982,50743.38384288 2025-10-04,23:04:12.000,277,11032866,-795,0,1759619051,15161.494035649994,167.4470778899995,50743.327945920006 2025-10-04,23:04:13.000,277,11032853,-795,0,1759619052,15161.480563029989,167.49642180000228,50743.36986864001 2025-10-04,23:04:14.000,277,11032855,-795,0,1759619053,15161.500771959989,167.51756919000036,50743.376855760005 2025-10-04,23:04:15.000,277,11032857,-795,0,1759619054,15161.534453509994,167.4470778899995,50743.39781712001 2025-10-04,23:04:16.000,277,11032846,-795,0,1759619055,15161.541189819989,167.4752744100042,50743.34192016 2025-10-04,23:04:17.000,277,11032821,-795,0,1759619056,15161.62202553999,167.4611761499982,50743.33493304 2025-10-04,23:04:18.000,277,11032842,-795,0,1759619057,15161.716333879995,167.45412701999885,50743.306984560004 2025-10-04,23:04:19.000,277,11032887,-795,0,1759619058,15161.75001543,167.4611761499982,50743.306984560004 2025-10-04,23:04:20.000,277,11032774,-795,0,1759619059,15161.81064222,167.51756919000036,50743.34192016 2025-10-04,23:04:21.000,277,11032807,-795,0,1759619060,15161.85106008,167.4752744100042,50743.2860232 2025-10-04,23:04:22.000,277,11032872,-795,0,1759619061,15161.89147794,167.52461831999972,50743.32095880001 2025-10-04,23:04:23.000,277,11032761,-795,0,1759619062,15161.938632109996,167.55281484000443,50743.376855760005 2025-10-04,23:04:24.000,277,11032855,-795,0,1759619063,15162.019467829996,167.55281484000443,50743.41179136 2025-10-04,23:04:25.000,277,11032785,-795,0,1759619064,15162.046413069991,167.5598639700038,50743.376855760005 2025-10-04,23:04:26.000,277,11032823,-795,0,1759619065,15162.01273152,167.52461831999972,50743.41877848001 2025-10-04,23:04:27.000,277,11032772,-795,0,1759619066,15162.01273152,167.52461831999972,50743.446726960006 2025-10-04,23:04:28.000,277,11032834,-795,0,1759619067,15162.080094619996,167.5457657099978,50743.36986864001 2025-10-04,23:04:29.000,277,11032811,-795,0,1759619068,15162.113776170001,167.52461831999972,50743.46768832001 2025-10-04,23:04:30.000,277,11032802,-795,0,1759619069,15162.086830929991,167.48937267000292,50743.45371408 2025-10-04,23:04:31.000,277,11032893,-795,0,1759619070,15162.100303549996,167.44002876000013,50743.3558944 2025-10-04,23:04:32.000,277,11032808,-795,0,1759619071,15162.107039859991,167.51756919000036,50743.40480424 2025-10-04,23:04:33.000,277,11032809,-795,0,1759619072,15162.059885689996,167.4611761499982,50743.41179136 2025-10-04,23:04:34.000,277,11032772,-795,0,1759619073,15161.99252259,167.44002876000013,50743.425765600005 2025-10-04,23:04:35.000,277,11032850,-795,0,1759619074,15161.88474162999,167.41888137000205,50743.376855760005 2025-10-04,23:04:36.000,277,11032805,-795,0,1759619075,15161.79043329,167.39773398000398,50743.23012624001 2025-10-04,23:04:37.000,277,11032831,-795,0,1759619076,15161.70286125999,167.37658658999862,50743.25108760001 2025-10-04,23:04:38.000,277,11032728,-795,0,1759619077,15161.574871369994,167.3272426800031,50743.22313912 2025-10-04,23:04:39.000,277,11032851,-795,0,1759619078,15161.554662439994,167.34134094000183,50743.258074720005 2025-10-04,23:04:40.000,277,11032829,-795,0,1759619079,15161.574871369994,167.4470778899995,50743.27204896001 2025-10-04,23:04:41.000,277,11032717,-795,0,1759619080,15161.615289229994,167.49642180000228,50743.27204896001 2025-10-04,23:04:42.000,277,11032801,-795,0,1759619081,15161.494035649994,167.4611761499982,50743.41179136 2025-10-04,23:04:43.000,277,11032859,-795,0,1759619082,15161.473826719994,167.45412701999885,50743.36288152 2025-10-04,23:04:44.000,277,11032808,-795,0,1759619083,15161.366045759998,167.46822528000484,50743.43973984001 2025-10-04,23:04:45.000,277,11032873,-795,0,1759619084,15161.318891589988,167.43297963000077,50743.43973984001 2025-10-04,23:04:46.000,277,11032787,-795,0,1759619085,15161.244792179998,167.38363571999798,50743.41877848001 2025-10-04,23:04:47.000,277,11032788,-795,0,1759619086,15161.184165389997,167.39068485000462,50743.41179136 2025-10-04,23:04:48.000,277,11032817,-795,0,1759619087,15161.076384430002,167.39068485000462,50743.41179136 2025-10-04,23:04:49.000,277,11032876,-795,0,1759619088,15161.029230259992,167.4259305000014,50743.39781712001 2025-10-04,23:04:50.000,277,11032749,-795,0,1759619089,15160.968603469992,167.40478311000334,50743.425765600005 2025-10-04,23:04:51.000,277,11032882,-795,0,1759619090,15160.941658229996,167.4259305000014,50743.41179136 2025-10-04,23:04:52.000,277,11032850,-795,0,1759619091,15160.860822509996,167.43297963000077,50743.3558944 2025-10-04,23:04:53.000,277,11032764,-795,0,1759619092,15160.800195719996,167.44002876000013,50743.57948224 2025-10-04,23:04:54.000,277,11032798,-795,0,1759619093,15160.76651416999,167.43297963000077,50743.50961104 2025-10-04,23:04:55.000,277,11032741,-795,0,1759619094,15160.64526058999,167.48937267000292,50743.55852088 2025-10-04,23:04:56.000,277,11032795,-795,0,1759619095,15160.537479629995,167.43297963000077,50743.48166256 2025-10-04,23:04:57.000,277,11032831,-795,0,1759619096,15160.42296235999,167.4259305000014,50743.425765600005 2025-10-04,23:04:58.000,277,11032795,-795,0,1759619097,15160.308445089999,167.44002876000013,50743.31397168 2025-10-04,23:04:59.000,277,11032915,-795,0,1759619098,15160.355599259994,167.4259305000014,50743.327945920006 2025-10-04,23:05:00.000,277,11032841,-795,0,1759619099,15160.328654019999,167.58806049000123,50743.43973984001 2025-10-04,23:05:01.000,277,11032773,-795,0,1759619100,15160.321917709989,167.52461831999972,50743.425765600005 2025-10-04,23:05:02.000,277,11032806,-795,0,1759619101,15160.234345679994,167.61625700999866,50743.33493304 2025-10-04,23:05:03.000,277,11032882,-795,0,1759619102,15160.268027229999,167.59510962000058,50743.33493304 2025-10-04,23:05:04.000,277,11032729,-795,0,1759619103,15160.227609369998,167.65150266000273,50743.39781712001 2025-10-04,23:05:05.000,277,11032795,-795,0,1759619104,15160.153509959993,167.77133786999912,50743.32095880001 2025-10-04,23:05:06.000,277,11032845,-795,0,1759619105,15160.153509959993,167.79248526000447,50743.327945920006 2025-10-04,23:05:07.000,277,11032840,-795,0,1759619106,15160.133301029993,167.89117308000277,50743.36288152 2025-10-04,23:05:08.000,277,11032765,-795,0,1759619107,15160.126564719998,168.0039591599998,50743.376855760005 2025-10-04,23:05:09.000,277,11032777,-795,0,1759619108,15160.052465309993,168.0674013300013,50743.38384288 2025-10-04,23:05:10.000,277,11032775,-715,0,1759619109,15160.005311139998,168.1308435000028,50743.29999744001 2025-10-04,23:05:11.000,277,11032803,-795,0,1759619110,15159.985102209997,168.19428567000432,50743.31397168 2025-10-04,23:05:12.000,277,11032802,-795,0,1759619111,15159.890793869992,168.2506787099992,50743.29999744001 2025-10-04,23:05:13.000,277,11032855,-795,0,1759619112,15159.931211729992,168.412808699999,50743.3558944 2025-10-04,23:05:14.000,277,11032837,-795,0,1759619113,15159.937948040002,168.4762508700005,50743.306984560004 2025-10-04,23:05:15.000,277,11032841,-795,0,1759619114,15159.991838519993,168.60313521000353,50743.36288152 2025-10-04,23:05:16.000,277,11032836,-795,0,1759619115,15160.005311139998,168.68067564000376,50743.29301032 2025-10-04,23:05:17.000,277,11032867,-795,0,1759619116,15159.971629589993,168.744117809998,50743.376855760005 2025-10-04,23:05:18.000,277,11032837,-795,0,1759619117,15160.032256379993,168.82870737000485,50743.41877848001 2025-10-04,23:05:19.000,277,11032831,-795,0,1759619118,15160.018783760002,168.94854258000123,50743.34890728001 2025-10-04,23:05:20.000,277,11032863,-795,0,1759619119,15159.964893279997,168.99788649000402,50743.32095880001 2025-10-04,23:05:21.000,277,11032838,-795,0,1759619120,15159.985102209997,169.02608301000146,50743.32095880001 2025-10-04,23:05:22.000,277,11032814,-795,0,1759619121,15160.018783760002,169.0190338800021,50743.2860232 2025-10-04,23:05:23.000,277,11032855,-795,0,1759619122,15160.045728999998,169.16001648000383,50743.2860232 2025-10-04,23:05:24.000,277,11032845,-795,0,1759619123,15159.998574830002,169.22345864999807,50743.36986864001 2025-10-04,23:05:25.000,277,11032811,-795,0,1759619124,15160.038992690002,169.3009990799983,50743.36986864001 2025-10-04,23:05:26.000,277,11032792,-795,0,1759619125,15160.018783760002,169.35034299000108,50743.29999744001 2025-10-04,23:05:27.000,277,11032799,-795,0,1759619126,15159.991838519993,169.37149037999916,50743.33493304 2025-10-04,23:05:28.000,277,11032889,-795,0,1759619127,15160.119828409988,169.44903080999939,50743.34890728001 2025-10-04,23:05:29.000,277,11032756,-795,0,1759619128,15160.092883169993,169.5265712399996,50743.34890728001 2025-10-04,23:05:30.000,277,11032847,-795,0,1759619129,15160.133301029993,169.58296428000176,50743.31397168 2025-10-04,23:05:31.000,277,11032839,-795,0,1759619130,15160.072674239993,169.5477186299977,50743.306984560004 2025-10-04,23:05:32.000,277,11032811,-795,0,1759619131,15160.092883169993,169.56181689000368,50743.2860232 2025-10-04,23:05:33.000,277,11032775,-795,0,1759619132,15160.092883169993,169.70279948999814,50743.306984560004 2025-10-04,23:05:34.000,277,11032789,-795,0,1759619133,15160.140037339988,169.71689775000414,50743.306984560004 2025-10-04,23:05:35.000,277,11032699,-795,0,1759619134,15160.126564719998,169.773290789999,50743.327945920006 2025-10-04,23:05:36.000,277,11032838,-795,0,1759619135,15160.133301029993,169.7380451400022,50743.27204896001 2025-10-04,23:05:37.000,277,11032861,-795,0,1759619136,15160.160246269988,169.7380451400022,50743.29999744001 2025-10-04,23:05:38.000,277,11032818,-795,0,1759619137,15160.065937929998,169.8578803499986,50743.26506184 2025-10-04,23:05:39.000,277,11032760,-795,0,1759619138,15160.092883169993,169.80148731000372,50743.3558944 2025-10-04,23:05:40.000,277,11032772,-795,0,1759619139,15160.086146859998,169.79443818000436,50743.306984560004 2025-10-04,23:05:41.000,277,11032750,-795,0,1759619140,15160.059201619988,169.80853644000308,50743.34890728001 2025-10-04,23:05:42.000,277,11032832,-795,0,1759619141,15159.998574830002,169.76624165999965,50743.32095880001 2025-10-04,23:05:43.000,277,11032794,-795,0,1759619142,15160.012047449993,169.83673296000052,50743.34890728001 2025-10-04,23:05:44.000,277,11032813,-795,0,1759619143,15160.018783760002,169.85083121999924,50743.34890728001 2025-10-04,23:05:45.000,277,11032773,-795,0,1759619144,15159.985102209997,169.8226347000018,50743.33493304 2025-10-04,23:05:46.000,277,11032824,-795,0,1759619145,15159.958156970002,169.83673296000052,50743.446726960006 2025-10-04,23:05:47.000,277,11032763,-795,0,1759619146,15159.931211729992,169.87902774000395,50743.43275272 2025-10-04,23:05:48.000,277,11032831,-795,0,1759619147,15159.931211729992,169.85083121999924,50743.40480424 2025-10-04,23:05:49.000,277,11032821,-795,0,1759619148,15159.836903390002,169.80853644000308,50743.34890728001 2025-10-04,23:05:50.000,277,11032710,-795,0,1759619149,15159.857112320002,169.87902774000395,50743.39083 2025-10-04,23:05:51.000,277,11032733,-795,0,1759619150,15159.789749219992,169.81558557000244,50743.46768832001 2025-10-04,23:05:52.000,277,11032852,-755,0,1759619151,15159.702177189996,169.83673296000052,50743.2860232 2025-10-04,23:05:53.000,277,11032780,-795,0,1759619152,15159.688704569991,169.8226347000018,50743.3558944 2025-10-04,23:05:54.000,277,11032763,-795,0,1759619153,15159.722386119996,169.76624165999965,50743.29999744001 2025-10-04,23:05:55.000,277,11032801,-795,0,1759619154,15159.655023020001,169.79443818000436,50743.279036080006 2025-10-04,23:05:56.000,277,11032799,-795,0,1759619155,15159.63481409,169.70984862000478,50743.2860232 2025-10-04,23:05:57.000,277,11032780,-795,0,1759619156,15159.61460516,169.75214340000093,50743.38384288 2025-10-04,23:05:58.000,277,11032799,-795,0,1759619157,15159.55397837,169.78033991999837,50743.36288152 2025-10-04,23:05:59.000,277,11032804,-795,0,1759619158,15159.52703312999,169.75214340000093,50743.3558944 2025-10-04,23:06:00.000,277,11032813,-795,0,1759619159,15159.46640633999,169.7380451400022,50743.39781712001 2025-10-04,23:06:01.000,277,11032785,-795,0,1759619160,15159.42598847999,169.75214340000093,50743.34890728001 2025-10-04,23:06:02.000,277,11032756,-795,0,1759619161,15159.35188907,169.70279948999814,50743.24410048 2025-10-04,23:06:03.000,277,11032847,-795,0,1759619162,15159.32494382999,169.68165210000006,50743.32095880001 2025-10-04,23:06:04.000,277,11032744,-795,0,1759619163,15159.237371799994,169.76624165999965,50743.36986864001 2025-10-04,23:06:05.000,277,11032833,-715,0,1759619164,15159.20369024999,169.71689775000414,50743.36986864001 2025-10-04,23:06:06.000,277,11032898,-795,0,1759619165,15159.116118219994,169.83673296000052,50743.36288152 2025-10-04,23:06:07.000,277,11032789,-795,0,1759619166,15159.095909289994,169.79443818000436,50743.29301032 2025-10-04,23:06:08.000,277,11032822,-795,0,1759619167,15159.015073569994,169.83673296000052,50743.29999744001 2025-10-04,23:06:09.000,277,11032754,-795,0,1759619168,15159.001600949989,169.89312600000267,50743.27204896001 2025-10-04,23:06:10.000,277,11032755,-795,0,1759619169,15158.981392019989,169.90017513000203,50743.23711336 2025-10-04,23:06:11.000,277,11032846,-795,0,1759619170,15158.920765229988,169.90722426000139,50743.20217776001 2025-10-04,23:06:12.000,277,11032778,-795,0,1759619171,15158.826456889998,169.91427339000074,50743.1462808 2025-10-04,23:06:13.000,277,11032831,-795,0,1759619172,15158.846665819998,169.92837164999946,50743.20217776001 2025-10-04,23:06:14.000,277,11032880,-795,0,1759619173,15158.853402129993,170.0341086000044,50743.16724216 2025-10-04,23:06:15.000,277,11032904,-795,0,1759619174,15158.812984269993,170.07640338000056,50743.22313912 2025-10-04,23:06:16.000,277,11032888,-795,0,1759619175,15158.765830099997,170.12574729000335,50743.2860232 2025-10-04,23:06:17.000,277,11032815,-795,0,1759619176,15158.765830099997,170.11164903000463,50743.209164880005 2025-10-04,23:06:18.000,277,11032849,-795,0,1759619177,15158.765830099997,170.2526316299991,50743.26506184 2025-10-04,23:06:19.000,277,11032787,-795,0,1759619178,15158.732148549992,170.28787728000316,50743.258074720005 2025-10-04,23:06:20.000,277,11032795,-795,0,1759619179,15158.752357479992,170.40066336000018,50743.17422928 2025-10-04,23:06:21.000,277,11032827,-795,0,1759619180,15158.631103899992,170.40066336000018,50743.24410048 2025-10-04,23:06:22.000,277,11032778,-795,0,1759619181,15158.610894969992,170.45000727000297,50743.18820352 2025-10-04,23:06:23.000,277,11032812,-795,0,1759619182,15158.617631280002,170.55574422000063,50743.19519064 2025-10-04,23:06:24.000,277,11032830,-795,0,1759619183,15158.604158659997,170.5768916099987,50743.18121640001 2025-10-04,23:06:25.000,277,11032934,-795,0,1759619184,15158.590686039992,170.7249233399998,50743.216152 2025-10-04,23:06:26.000,277,11032833,-795,0,1759619185,15158.550268179992,170.76016899000388,50743.216152 2025-10-04,23:06:27.000,277,11032844,-795,0,1759619186,15158.577213420001,170.83066029000474,50743.216152 2025-10-04,23:06:28.000,277,11032850,-795,0,1759619187,15158.570477109992,170.9082007199977,50743.23012624001 2025-10-04,23:06:29.000,277,11032749,-795,0,1759619188,15158.550268179992,170.99983941000391,50743.1462808 2025-10-04,23:06:30.000,277,11032908,-795,0,1759619189,15158.557004490001,171.0562324499988,50743.24410048 2025-10-04,23:06:31.000,277,11032847,-795,0,1759619190,15158.482905079996,171.20426417999988,50743.1462808 2025-10-04,23:06:32.000,277,11032929,-795,0,1759619191,15158.523322939996,171.26065722000203,50743.08339672001 2025-10-04,23:06:33.000,277,11032821,-795,0,1759619192,15158.509850319992,171.35229591000098,50743.160255040006 2025-10-04,23:06:34.000,277,11032924,-795,0,1759619193,15158.476168770001,171.4298363400012,50743.20217776001 2025-10-04,23:06:35.000,277,11032927,-795,0,1759619194,15158.435750910001,171.53557328999887,50743.15326792001 2025-10-04,23:06:36.000,277,11032783,-795,0,1759619195,15158.429014599991,171.66245763000188,50743.08339672001 2025-10-04,23:06:37.000,277,11032835,-795,0,1759619196,15158.402069359996,171.7752437099989,50743.0764096 2025-10-04,23:06:38.000,277,11032878,-795,0,1759619197,15158.388596739991,171.90917718000128,50743.18121640001 2025-10-04,23:06:39.000,277,11032903,-795,0,1759619198,15158.402069359996,172.00081587000022,50743.20217776001 2025-10-04,23:06:40.000,277,11032839,-795,0,1759619199,15158.34817887999,172.07835630000045,50743.13230656001 2025-10-04,23:06:41.000,277,11032805,-795,0,1759619200,15158.260606849995,172.19114238000475,50743.11833232 2025-10-04,23:06:42.000,277,11032870,-795,0,1759619201,15158.04504492999,172.0854054299998,50742.943654320006 2025-10-04,23:06:43.000,277,11032929,-795,0,1759619202,15158.00462706999,172.19114238000475,50742.92968008 2025-10-04,23:06:44.000,277,11032868,-795,0,1759619203,15157.977681829994,172.31097759000113,50742.95064144 2025-10-04,23:06:45.000,277,11032895,-795,0,1759619204,15157.937263969994,172.40261628000007,50742.89474448001 2025-10-04,23:06:46.000,277,11032812,-795,0,1759619205,15157.896846109994,172.48720583999966,50742.95064144 2025-10-04,23:06:47.000,277,11032877,-795,0,1759619206,15157.883373489989,172.58589365999796,50742.873783120005 2025-10-04,23:06:48.000,277,11032864,-795,0,1759619207,15157.809274079998,172.6281884400014,50742.88775736 2025-10-04,23:06:49.000,277,11032885,-795,0,1759619208,15157.789065149998,172.6422867000001,50742.85980888 2025-10-04,23:06:50.000,277,11032874,-795,0,1759619209,15157.775592529993,172.76212191000377,50742.89474448001 2025-10-04,23:06:51.000,277,11032845,-795,0,1759619210,15157.795801459994,172.80441668999993,50742.922692960004 2025-10-04,23:06:52.000,277,11032899,-795,0,1759619211,15157.708229429998,172.78326930000185,50742.7619892 2025-10-04,23:06:53.000,277,11032798,-795,0,1759619212,15157.741910979988,172.839662340004,50742.9017316 2025-10-04,23:06:54.000,277,11032780,-795,0,1759619213,15157.741910979988,172.89605537999887,50742.95064144 2025-10-04,23:06:55.000,277,11032833,-795,0,1759619214,15157.681284189988,172.9383501600023,50742.96461568001 2025-10-04,23:06:56.000,277,11032817,-795,0,1759619215,15157.627393709998,172.95949755000038,50742.95064144 2025-10-04,23:06:57.000,277,11032887,-795,0,1759619216,15157.634130019993,172.91720277000422,50742.84583464001 2025-10-04,23:06:58.000,277,11032770,-795,0,1759619217,15157.620657400003,172.95949755000038,50742.873783120005 2025-10-04,23:06:59.000,277,11032844,-795,0,1759619218,15157.640866329988,172.9383501600023,50742.88077024 2025-10-04,23:07:00.000,277,11032828,-795,0,1759619219,15157.694756809993,172.94539929000166,50742.824873280006 2025-10-04,23:07:01.000,277,11032779,-795,0,1759619220,15157.775592529993,173.0863818900034,50742.86679600001 2025-10-04,23:07:02.000,277,11032902,-795,0,1759619221,15157.836219319994,173.0370379800006,50742.88775736 2025-10-04,23:07:03.000,277,11032850,-795,0,1759619222,15157.957472899994,173.05818536999868,50742.96461568001 2025-10-04,23:07:04.000,277,11032867,-795,0,1759619223,15157.92379134999,173.1216275400002,50742.98557704001 2025-10-04,23:07:05.000,277,11032833,-795,0,1759619224,15157.930527659999,173.04408710999996,50742.99955128 2025-10-04,23:07:06.000,277,11032861,-795,0,1759619225,15157.94400027999,173.05113623999932,50743.02749976 2025-10-04,23:07:07.000,277,11032852,-795,0,1759619226,15157.997890759994,173.12867666999955,50743.02051264 2025-10-04,23:07:08.000,277,11032851,-795,0,1759619227,15158.01136338,173.09343102000275,50743.01352552001 2025-10-04,23:07:09.000,277,11032872,-795,0,1759619228,15157.997890759994,173.14277492999827,50742.95762856 2025-10-04,23:07:10.000,277,11032898,-795,0,1759619229,15157.99115445,173.04408710999996,50742.992564160006 2025-10-04,23:07:11.000,277,11032826,-795,0,1759619230,15157.94400027999,173.04408710999996,50742.922692960004 2025-10-04,23:07:12.000,277,11032787,-795,0,1759619231,15157.896846109994,173.0017923300038,50743.0065384 2025-10-04,23:07:13.000,277,11032810,-795,0,1759619232,15157.96420920999,173.07228363000468,50742.99955128 2025-10-04,23:07:14.000,277,11032785,-795,0,1759619233,15157.910318729999,172.98769406999781,50742.971602800004 2025-10-04,23:07:15.000,277,11032783,-795,0,1759619234,15157.90358241999,172.9735958099991,50742.922692960004 2025-10-04,23:07:16.000,277,11032880,-795,0,1759619235,15157.957472899994,173.01589059000253,50742.9017316 2025-10-04,23:07:17.000,277,11032818,-795,0,1759619236,15157.950736589999,173.02998885000125,50742.91570584001 2025-10-04,23:07:18.000,277,11032852,-795,0,1759619237,15157.957472899994,173.04408710999996,50742.873783120005 2025-10-04,23:07:19.000,277,11032873,-795,0,1759619238,15157.96420920999,173.05818536999868,50742.84583464001 2025-10-04,23:07:20.000,277,11032907,-795,0,1759619239,15157.970945519999,173.05818536999868,50742.8318604 2025-10-04,23:07:21.000,277,11032796,-795,0,1759619240,15158.02483599999,173.0370379800006,50742.7619892 2025-10-04,23:07:22.000,277,11032890,-795,0,1759619241,15158.01136338,173.05818536999868,50742.71307936 2025-10-04,23:07:23.000,277,11032886,-795,0,1759619242,15158.038308619994,173.04408710999996,50742.69910512001 2025-10-04,23:07:24.000,277,11032896,-795,0,1759619243,15158.07199017,173.0229397200019,50742.706092240005 2025-10-04,23:07:25.000,277,11032779,-795,0,1759619244,15158.14608957999,173.04408710999996,50742.706092240005 2025-10-04,23:07:26.000,277,11032845,-795,0,1759619245,15158.179771129995,173.07228363000468,50742.76897632001 2025-10-04,23:07:27.000,277,11032900,-795,0,1759619246,15158.220188989995,173.05113623999932,50742.79692480001 2025-10-04,23:07:28.000,277,11032769,-795,0,1759619247,15158.2942884,173.11457841000083,50742.86679600001 2025-10-04,23:07:29.000,277,11032809,-795,0,1759619248,15158.39533305,173.1498240600049,50742.803911920004 2025-10-04,23:07:30.000,277,11032821,-795,0,1759619249,15158.455959840001,173.2485118800032,50742.775963440006 2025-10-04,23:07:31.000,277,11032786,-795,0,1759619250,15158.590686039992,173.29080665999936,50742.78295056 2025-10-04,23:07:32.000,277,11032827,-795,0,1759619251,15158.590686039992,173.29080665999936,50742.76897632001 2025-10-04,23:07:33.000,277,11032839,-795,0,1759619252,15158.651312829992,173.38949447999767,50742.775963440006 2025-10-04,23:07:34.000,277,11032788,-795,0,1759619253,15158.738884860002,173.3965436100043,50742.79692480001 2025-10-04,23:07:35.000,277,11032831,-795,0,1759619254,15158.799511650002,173.44588751999981,50742.824873280006 2025-10-04,23:07:36.000,277,11032822,-795,0,1759619255,15158.819720580002,173.55162447000475,50742.7619892 2025-10-04,23:07:37.000,277,11032804,-795,0,1759619256,15158.920765229988,173.50228056000196,50742.76897632001 2025-10-04,23:07:38.000,277,11032808,-795,0,1759619257,15158.974655709993,173.63621403000434,50742.775963440006 2025-10-04,23:07:39.000,277,11032716,-795,0,1759619258,15158.934237849993,173.67145968000113,50742.72006648 2025-10-04,23:07:40.000,277,11032764,-795,0,1759619259,15158.974655709993,173.68555793999985,50742.81089904 2025-10-04,23:07:41.000,277,11032864,-795,0,1759619260,15158.967919399998,173.67145968000113,50742.692118 2025-10-04,23:07:42.000,277,11032844,-795,0,1759619261,15158.981392019989,173.73490185000264,50742.67814376001 2025-10-04,23:07:43.000,277,11032836,-795,0,1759619262,15158.994864639993,173.77014749999944,50742.67115664 2025-10-04,23:07:44.000,277,11032853,-795,0,1759619263,15158.994864639993,173.81949141000223,50742.755002080004 2025-10-04,23:07:45.000,277,11032803,-795,0,1759619264,15159.008337259998,173.83358967000095,50742.755002080004 2025-10-04,23:07:46.000,277,11032832,-795,0,1759619265,15158.988128329998,173.81244228000287,50742.74801496001 2025-10-04,23:07:47.000,277,11032800,-795,0,1759619266,15158.967919399998,173.85473705999902,50742.65019528001 2025-10-04,23:07:48.000,277,11032838,-795,0,1759619267,15158.920765229988,173.90408097000181,50742.706092240005 2025-10-04,23:07:49.000,277,11032832,-795,0,1759619268,15158.819720580002,173.91817923000053,50742.61525968 2025-10-04,23:07:50.000,277,11032783,-795,0,1759619269,15158.812984269993,173.9393266199986,50742.61525968 2025-10-04,23:07:51.000,277,11032869,-795,0,1759619270,15158.833193199993,173.96047401000396,50742.65019528001 2025-10-04,23:07:52.000,277,11032859,-795,0,1759619271,15158.752357479992,173.99571966000076,50742.72705360001 2025-10-04,23:07:53.000,277,11032873,-795,0,1759619272,15158.725412239997,174.03096531000483,50742.72006648 2025-10-04,23:07:54.000,277,11032917,-795,0,1759619273,15158.698467000002,174.0380144400042,50742.73404072 2025-10-04,23:07:55.000,277,11032813,-795,0,1759619274,15158.597422350002,174.00981791999948,50742.775963440006 2025-10-04,23:07:56.000,277,11032854,-795,0,1759619275,15158.509850319992,174.04506357000355,50742.81089904 2025-10-04,23:07:57.000,277,11032837,-795,0,1759619276,15158.449223529991,174.05916183000227,50742.692118 2025-10-04,23:07:58.000,277,11032891,-795,0,1759619277,15158.37512412,174.06621096000163,50742.755002080004 2025-10-04,23:07:59.000,277,11032845,-795,0,1759619278,15158.24713422999,174.10145660999842,50742.72006648 2025-10-04,23:08:00.000,277,11032758,-795,0,1759619279,15158.17303482,174.04506357000355,50742.67814376001 2025-10-04,23:08:01.000,277,11032813,-795,0,1759619280,15158.00462706999,174.10145660999842,50742.657182400006 2025-10-04,23:08:02.000,277,11032839,-795,0,1759619281,15157.849691939999,174.07326009000099,50742.587311200004 2025-10-04,23:08:03.000,277,11032827,-795,0,1759619282,15157.842955629989,174.10145660999842,50742.608272560006 2025-10-04,23:08:04.000,277,11032802,-795,0,1759619283,15157.748647289998,174.10145660999842,50742.73404072 2025-10-04,23:08:05.000,277,11032804,-795,0,1759619284,15157.654338949993,174.09440747999906,50742.67814376001 2025-10-04,23:08:06.000,277,11032788,-795,0,1759619285,15157.573503229993,174.05916183000227,50742.636221040004 2025-10-04,23:08:07.000,277,11032831,-795,0,1759619286,15157.465722269997,174.10145660999842,50742.69910512001 2025-10-04,23:08:08.000,277,11032881,-795,0,1759619287,15157.357941310001,174.12260400000378,50742.74801496001 2025-10-04,23:08:09.000,277,11032813,-795,0,1759619288,15157.256896660001,174.12965313000313,50742.68513088 2025-10-04,23:08:10.000,277,11032771,-795,0,1759619289,15157.19626987,174.14375139000185,50742.61525968 2025-10-04,23:08:11.000,277,11032865,-795,0,1759619290,15157.07501629,174.1719479099993,50742.6222468 2025-10-04,23:08:12.000,277,11032763,-795,0,1759619291,15156.940290089995,174.19309530000464,50742.62923392001 2025-10-04,23:08:13.000,277,11032752,-795,0,1759619292,15156.83250913,174.24243921000016,50742.706092240005 2025-10-04,23:08:14.000,277,11032821,-795,0,1759619293,15156.778618649994,174.31293051000102,50742.67814376001 2025-10-04,23:08:15.000,277,11032756,-795,0,1759619294,15156.70451923999,174.29178312000295,50742.7619892 2025-10-04,23:08:16.000,277,11032747,-795,0,1759619295,15156.616947209994,174.31293051000102,50742.67115664 2025-10-04,23:08:17.000,277,11032810,-795,0,1759619296,15156.542847799989,174.29178312000295,50742.68513088 2025-10-04,23:08:18.000,277,11032765,-795,0,1759619297,15156.428330529998,174.36932355000317,50742.657182400006 2025-10-04,23:08:19.000,277,11032833,-795,0,1759619298,15156.280131710002,174.3340778999991,50742.65019528001 2025-10-04,23:08:20.000,277,11032855,-795,0,1759619299,15156.179087060002,174.3340778999991,50742.66416952 2025-10-04,23:08:21.000,277,11032838,-795,0,1759619300,15156.098251340001,174.32702876999974,50742.538401360005 2025-10-04,23:08:22.000,277,11032791,-795,0,1759619301,15155.970261449991,174.31997964000038,50742.4475688 2025-10-04,23:08:23.000,277,11032935,-795,0,1759619302,15155.89616204,174.2847339900036,50742.42660744 2025-10-04,23:08:24.000,277,11032810,-795,0,1759619303,15155.85574418,174.31997964000038,50742.5523756 2025-10-04,23:08:25.000,277,11032810,-795,0,1759619304,15155.842271559995,174.32702876999974,50742.4475688 2025-10-04,23:08:26.000,277,11032848,-795,0,1759619305,15155.80859000999,174.35522529000446,50742.419620320004 2025-10-04,23:08:27.000,277,11032822,-795,0,1759619306,15155.75469953,174.3834218100019,50742.40564608 2025-10-04,23:08:28.000,277,11032836,-795,0,1759619307,15155.77490846,174.43981485000404,50742.34974912 2025-10-04,23:08:29.000,277,11032737,-795,0,1759619308,15155.84900786999,174.4186674599987,50742.43359456001 2025-10-04,23:08:30.000,277,11032856,-795,0,1759619309,15155.89616204,174.4962078899989,50742.51744 2025-10-04,23:08:31.000,277,11032830,-795,0,1759619310,15155.88942572999,174.5455518000017,50742.489491520006 2025-10-04,23:08:32.000,277,11032796,-795,0,1759619311,15155.79511739,174.53145354000299,50742.36372336001 2025-10-04,23:08:33.000,277,11032764,-795,0,1759619312,15155.862480489996,174.6089939700032,50742.45455592 2025-10-04,23:08:34.000,277,11032802,-795,0,1759619313,15155.91637097,174.71473092000087,50742.49647864 2025-10-04,23:08:35.000,277,11032862,-795,0,1759619314,15155.87595311,174.68653440000344,50742.468530160004 2025-10-04,23:08:36.000,277,11032795,-795,0,1759619315,15155.822062629995,174.72178005000023,50742.440581680006 2025-10-04,23:08:37.000,277,11032840,-795,0,1759619316,15155.781644769995,174.7429274399983,50742.48250440001 2025-10-04,23:08:38.000,277,11032851,-795,0,1759619317,15155.77490846,174.80636960999982,50742.489491520006 2025-10-04,23:08:39.000,277,11032922,-795,0,1759619318,15155.72775428999,174.78522222000174,50742.33577488 2025-10-04,23:08:40.000,277,11032919,-795,0,1759619319,15155.70754535999,174.93325395000284,50742.3776976 2025-10-04,23:08:41.000,277,11032816,-795,0,1759619320,15155.721017979995,174.8909591699994,50742.33577488 2025-10-04,23:08:42.000,277,11032860,-795,0,1759619321,15155.680600119995,174.96849959999963,50742.29385216001 2025-10-04,23:08:43.000,277,11032835,-795,0,1759619322,15155.69407274,174.9403030800022,50742.133148400004 2025-10-04,23:08:44.000,277,11032889,-795,0,1759619323,15155.741226909995,175.07423655000457,50742.23096808 2025-10-04,23:08:45.000,277,11032865,-795,0,1759619324,15155.72775428999,175.05308915999922,50742.21000672 2025-10-04,23:08:46.000,277,11032777,-795,0,1759619325,15155.680600119995,175.10948220000137,50742.23096808 2025-10-04,23:08:47.000,277,11032922,-795,0,1759619326,15155.64691856999,175.1517769800048,50742.11218704 2025-10-04,23:08:48.000,277,11032810,-795,0,1759619327,15155.72775428999,175.1870226300016,50742.17507112001 2025-10-04,23:08:49.000,277,11032860,-795,0,1759619328,15155.70754535999,175.26456306000182,50742.23096808 2025-10-04,23:08:50.000,277,11032926,-795,0,1759619329,15155.721017979995,175.32800523000333,50742.26590368001 2025-10-04,23:08:51.000,277,11032878,-795,0,1759619330,15155.78838107999,175.36325088000012,50742.18205824 2025-10-04,23:08:52.000,277,11032862,-795,0,1759619331,15155.862480489996,175.42669305000163,50742.251929440004 2025-10-04,23:08:53.000,277,11032856,-795,0,1759619332,15155.882689419996,175.49013522000314,50742.3078264 2025-10-04,23:08:54.000,277,11032867,-795,0,1759619333,15155.943316209996,175.50423348000186,50742.29385216001 2025-10-04,23:08:55.000,277,11032741,-795,0,1759619334,15155.89616204,175.49013522000314,50742.300839280004 2025-10-04,23:08:56.000,277,11032839,-795,0,1759619335,15155.943316209996,175.50423348000186,50742.31481352001 2025-10-04,23:08:57.000,277,11032716,-795,0,1759619336,15155.963525139996,175.53947912999865,50742.34276200001 2025-10-04,23:08:58.000,277,11032885,-795,0,1759619337,15155.990470379991,175.60292130000016,50742.3078264 2025-10-04,23:08:59.000,277,11032917,-795,0,1759619338,15155.983734069996,175.5958721700008,50742.370710480005 2025-10-04,23:09:00.000,277,11032896,-795,0,1759619339,15155.91637097,175.58882304000144,50742.321800640006 2025-10-04,23:09:01.000,277,11032838,-795,0,1759619340,15155.95678883,175.57472478000273,50742.29385216001 2025-10-04,23:09:02.000,277,11032734,-795,0,1759619341,15155.923107279996,175.53947912999865,50742.27987792 2025-10-04,23:09:03.000,277,11032778,-795,0,1759619342,15155.923107279996,175.55357739000465,50742.2379552 2025-10-04,23:09:04.000,277,11032856,-795,0,1759619343,15155.929843589991,175.5958721700008,50742.23096808 2025-10-04,23:09:05.000,277,11032835,-795,0,1759619344,15155.929843589991,175.560626520004,50742.18904536 2025-10-04,23:09:06.000,277,11032792,-795,0,1759619345,15155.88942572999,175.55357739000465,50742.23096808 2025-10-04,23:09:07.000,277,11032811,-795,0,1759619346,15155.9365799,175.52538086999994,50742.21000672 2025-10-04,23:09:08.000,277,11032841,-795,0,1759619347,15155.929843589991,175.55357739000465,50742.11917416 2025-10-04,23:09:09.000,277,11032815,-795,0,1759619348,15155.91637097,175.5958721700008,50742.23096808 2025-10-04,23:09:10.000,277,11032822,-795,0,1759619349,15155.91637097,175.546528259998,50742.17507112001 2025-10-04,23:09:11.000,277,11032790,-795,0,1759619350,15155.950052519991,175.546528259998,50742.07026432 2025-10-04,23:09:12.000,277,11032832,-795,0,1759619351,15155.89616204,175.63816695000423,50742.02135448 2025-10-04,23:09:13.000,277,11032802,-795,0,1759619352,15155.882689419996,175.546528259998,50742.11917416 2025-10-04,23:09:14.000,277,11032848,-795,0,1759619353,15155.86921679999,175.56767565000337,50742.12616128001 2025-10-04,23:09:15.000,277,11032884,-795,0,1759619354,15155.882689419996,175.5324299999993,50742.105199920006 2025-10-04,23:09:16.000,277,11032802,-795,0,1759619355,15155.86921679999,175.60292130000016,50742.05629008001 2025-10-04,23:09:17.000,277,11032891,-795,0,1759619356,15155.87595311,175.5324299999993,50742.02135448 2025-10-04,23:09:18.000,277,11032852,-795,0,1759619357,15155.90963465999,175.62406868999824,50742.035328720005 2025-10-04,23:09:19.000,277,11032789,-795,0,1759619358,15155.88942572999,175.61701955999888,50742.0632772 2025-10-04,23:09:20.000,277,11032829,-795,0,1759619359,15155.87595311,175.62406868999824,50741.89558632 2025-10-04,23:09:21.000,277,11032839,-795,0,1759619360,15155.88942572999,175.6452160800036,50741.965457520004 2025-10-04,23:09:22.000,277,11032808,-795,0,1759619361,15155.842271559995,175.6945599899991,50741.83968936001 2025-10-04,23:09:23.000,277,11032901,-795,0,1759619362,15155.862480489996,175.66636347000167,50741.89558632 2025-10-04,23:09:24.000,277,11032788,-795,0,1759619363,15155.81532632,175.6804617300004,50741.9235348 2025-10-04,23:09:25.000,277,11032837,-795,0,1759619364,15155.781644769995,175.70160911999847,50741.9235348 2025-10-04,23:09:26.000,277,11032800,-795,0,1759619365,15155.79511739,175.72275651000382,50741.88161208 2025-10-04,23:09:27.000,277,11032821,-795,0,1759619366,15155.75469953,175.75800216000061,50741.88859920001 2025-10-04,23:09:28.000,277,11032841,-795,0,1759619367,15155.78838107999,175.81439520000276,50741.965457520004 2025-10-04,23:09:29.000,277,11032908,-795,0,1759619368,15155.79511739,175.85668997999892,50741.90257344 2025-10-04,23:09:30.000,277,11032808,-795,0,1759619369,15155.7344906,175.85668997999892,50741.937509040006 2025-10-04,23:09:31.000,277,11032886,-795,0,1759619370,15155.76817214999,175.87783737000427,50741.90257344 2025-10-04,23:09:32.000,277,11032764,-795,0,1759619371,15155.68733642999,175.87783737000427,50741.97943176001 2025-10-04,23:09:33.000,277,11032948,-795,0,1759619372,15155.62670963999,175.8425917200002,50741.965457520004 2025-10-04,23:09:34.000,277,11032794,-795,0,1759619373,15155.57281916,175.82849346000148,50741.88161208 2025-10-04,23:09:35.000,277,11032796,-795,0,1759619374,15155.579555469994,175.85668997999892,50741.86065072001 2025-10-04,23:09:36.000,277,11032869,-795,0,1759619375,15155.619973329995,175.9060338900017,50741.93052192001 2025-10-04,23:09:37.000,277,11032837,-795,0,1759619376,15155.619973329995,175.88488650000363,50741.88161208 2025-10-04,23:09:38.000,277,11032854,-795,0,1759619377,15155.680600119995,175.91308302000107,50741.97244464 2025-10-04,23:09:39.000,277,11032871,-795,0,1759619378,15155.68733642999,175.9412795399985,50741.916547680004 2025-10-04,23:09:40.000,277,11032766,-795,0,1759619379,15155.640182259995,175.92013215000043,50741.90956056001 2025-10-04,23:09:41.000,277,11032843,-795,0,1759619380,15155.640182259995,175.9412795399985,50741.9235348 2025-10-04,23:09:42.000,277,11032763,-795,0,1759619381,15155.660391189995,175.82144433000212,50741.94449616 2025-10-04,23:09:43.000,277,11032806,-795,0,1759619382,15155.66712749999,175.89898476000235,50741.97943176001 2025-10-04,23:09:44.000,277,11032835,-795,0,1759619383,15155.761435839995,175.82144433000212,50742.0632772 2025-10-04,23:09:45.000,277,11032809,-795,0,1759619384,15155.78838107999,175.81439520000276,50742.00738024001 2025-10-04,23:09:46.000,277,11032848,-795,0,1759619385,15155.79511739,175.87783737000427,50742.00738024001 2025-10-04,23:09:47.000,277,11032823,-795,0,1759619386,15155.761435839995,175.88488650000363,50742.00738024001 2025-10-04,23:09:48.000,277,11032863,-795,0,1759619387,15155.78838107999,175.81439520000276,50741.986418880006 2025-10-04,23:09:49.000,277,11032922,-795,0,1759619388,15155.78838107999,175.82849346000148,50742.02834160001 2025-10-04,23:09:50.000,277,11032919,-795,0,1759619389,15155.83553525,175.82849346000148,50741.95847040001 2025-10-04,23:09:51.000,277,11032863,-795,0,1759619390,15155.9365799,175.82849346000148,50741.93052192001 2025-10-04,23:09:52.000,277,11032920,-795,0,1759619391,15155.91637097,175.81439520000276,50741.82571512 2025-10-04,23:09:53.000,277,11032888,-795,0,1759619392,15155.902898349996,175.7791495499987,50741.90956056001 2025-10-04,23:09:54.000,277,11032838,-795,0,1759619393,15155.950052519991,175.72275651000382,50741.83270224 2025-10-04,23:09:55.000,277,11032757,-795,0,1759619394,15155.963525139996,175.71570738000446,50741.83270224 2025-10-04,23:09:56.000,277,11032841,-795,0,1759619395,15155.963525139996,175.71570738000446,50741.83968936001 2025-10-04,23:09:57.000,277,11032871,-795,0,1759619396,15156.044360859996,175.70160911999847,50741.83270224 2025-10-04,23:09:58.000,277,11032898,-795,0,1759619397,15156.118460270001,175.67341260000103,50741.7837924 2025-10-04,23:09:59.000,277,11032886,-795,0,1759619398,15156.206032299997,175.68751085999975,50741.7837924 2025-10-04,23:10:00.000,277,11032948,-795,0,1759619399,15156.280131710002,175.6945599899991,50741.72789544 2025-10-04,23:10:01.000,277,11032921,-795,0,1759619400,15156.320549570002,175.6945599899991,50741.76283104001 2025-10-04,23:10:02.000,277,11032821,-795,0,1759619401,15156.293604329992,175.66636347000167,50741.630075760004 2025-10-04,23:10:03.000,277,11032906,-795,0,1759619402,15156.381176360002,175.6804617300004,50741.63706288 2025-10-04,23:10:04.000,277,11032853,-795,0,1759619403,15156.421594219988,175.70160911999847,50741.6789856 2025-10-04,23:10:05.000,277,11032843,-795,0,1759619404,15156.448539459998,175.71570738000446,50741.64405000001 2025-10-04,23:10:06.000,277,11032886,-795,0,1759619405,15156.542847799989,175.72980564000318,50741.699946960005 2025-10-04,23:10:07.000,277,11032849,-795,0,1759619406,15156.556320419993,175.6804617300004,50741.581165920004 2025-10-04,23:10:08.000,277,11032802,-795,0,1759619407,15156.616947209994,175.70865824999782,50741.602127280006 2025-10-04,23:10:09.000,277,11032875,-795,0,1759619408,15156.643892449989,175.7439039000019,50741.55321744001 2025-10-04,23:10:10.000,277,11032843,-795,0,1759619409,15156.717991859994,175.71570738000446,50741.56719168 2025-10-04,23:10:11.000,277,11032867,-795,0,1759619410,15156.684310309989,175.66636347000167,50741.56020456 2025-10-04,23:10:12.000,277,11032886,-795,0,1759619411,15156.798827579994,175.66636347000167,50741.483346240006 2025-10-04,23:10:13.000,277,11032833,-795,0,1759619412,15156.82577281999,175.67341260000103,50741.630075760004 2025-10-04,23:10:14.000,277,11032796,-795,0,1759619413,15156.86619067999,175.65226521000295,50741.62308864001 2025-10-04,23:10:15.000,277,11032850,-795,0,1759619414,15156.91334485,175.67341260000103,50741.56020456 2025-10-04,23:10:16.000,277,11032843,-795,0,1759619415,15156.85271806,175.5958721700008,50741.54623032 2025-10-04,23:10:17.000,277,11032708,-795,0,1759619416,15156.90660853999,175.60292130000016,50741.52526896001 2025-10-04,23:10:18.000,277,11032911,-795,0,1759619417,15156.920081159995,175.6804617300004,50741.56020456 2025-10-04,23:10:19.000,277,11032793,-795,0,1759619418,15156.90660853999,175.6593143400023,50741.57417880001 2025-10-04,23:10:20.000,277,11032844,-795,0,1759619419,15156.97397164,175.63816695000423,50741.6091144 2025-10-04,23:10:21.000,277,11032882,-795,0,1759619420,15157.041334739995,175.5958721700008,50741.6091144 2025-10-04,23:10:22.000,277,11032867,-795,0,1759619421,15157.000916879995,175.60292130000016,50741.44841064 2025-10-04,23:10:23.000,277,11032834,-795,0,1759619422,15157.02786211999,175.58882304000144,50741.52526896001 2025-10-04,23:10:24.000,277,11032918,-795,0,1759619423,15157.04807104999,175.51833174000058,50741.581165920004 2025-10-04,23:10:25.000,277,11032821,-795,0,1759619424,15157.06827997999,175.55357739000465,50741.54623032 2025-10-04,23:10:26.000,277,11032886,-795,0,1759619425,15157.041334739995,175.51128261000122,50741.47635912001 2025-10-04,23:10:27.000,277,11032881,-795,0,1759619426,15157.05480736,175.47603696000442,50741.56020456 2025-10-04,23:10:28.000,277,11032805,-795,0,1759619427,15157.13564308,175.4689878299978,50741.55321744001 2025-10-04,23:10:29.000,277,11032912,-795,0,1759619428,15157.06827997999,175.4478404399997,50741.581165920004 2025-10-04,23:10:30.000,277,11032873,-795,0,1759619429,15157.169324629991,175.37734913999884,50741.581165920004 2025-10-04,23:10:31.000,277,11032891,-795,0,1759619430,15157.081752599996,175.40554566000355,50741.49033336 2025-10-04,23:10:32.000,277,11032834,-795,0,1759619431,15157.05480736,175.35620175000076,50741.44841064 2025-10-04,23:10:33.000,277,11032855,-795,0,1759619432,15157.101961529996,175.3350543600027,50741.469372 2025-10-04,23:10:34.000,277,11032812,-795,0,1759619433,15157.10869783999,175.32095610000397,50741.44841064 2025-10-04,23:10:35.000,277,11032854,-795,0,1759619434,15157.10869783999,175.32800523000333,50741.434436400006 2025-10-04,23:10:36.000,277,11032869,-795,0,1759619435,15157.11543415,175.2857104499999,50741.3995008 2025-10-04,23:10:37.000,277,11032765,-795,0,1759619436,15157.12890676999,175.25751393000246,50741.434436400006 2025-10-04,23:10:38.000,277,11032828,-795,0,1759619437,15157.149115699991,175.2011208900003,50741.483346240006 2025-10-04,23:10:39.000,277,11032886,-795,0,1759619438,15157.223215109996,175.17997350000223,50741.469372 2025-10-04,23:10:40.000,277,11032842,-795,0,1759619439,15157.203006179996,175.17292437000287,50741.483346240006 2025-10-04,23:10:41.000,277,11032877,-795,0,1759619440,15157.19626987,175.08128568000393,50741.55321744001 2025-10-04,23:10:42.000,277,11032813,-795,0,1759619441,15157.182797249996,175.07423655000457,50741.42046216 2025-10-04,23:10:43.000,277,11032843,-795,0,1759619442,15157.216478800001,174.9896469899977,50741.35059096 2025-10-04,23:10:44.000,277,11032869,-795,0,1759619443,15157.236687730001,174.9403030800022,50741.37853944 2025-10-04,23:10:45.000,277,11032851,-795,0,1759619444,15157.236687730001,174.83456613000453,50741.40648792001 2025-10-04,23:10:46.000,277,11032889,-795,0,1759619445,15157.236687730001,174.86981178000133,50741.294694000004 2025-10-04,23:10:47.000,277,11032834,-795,0,1759619446,15157.304050829996,174.76407483000366,50741.364565200005 2025-10-04,23:10:48.000,277,11032741,-795,0,1759619447,15157.378150240002,174.68653440000344,50741.45539776001 2025-10-04,23:10:49.000,277,11032900,-795,0,1759619448,15157.438777030002,174.61604310000257,50741.40648792001 2025-10-04,23:10:50.000,277,11032929,-795,0,1759619449,15157.479194890002,174.63719049000065,50741.32264248 2025-10-04,23:10:51.000,277,11032809,-795,0,1759619450,15157.560030610002,174.58784657999786,50741.42046216 2025-10-04,23:10:52.000,277,11032845,-795,0,1759619451,15157.580239540002,174.46801137000148,50741.35059096 2025-10-04,23:10:53.000,277,11032811,-795,0,1759619452,15157.667811569998,174.47506050000084,50741.413475040004 2025-10-04,23:10:54.000,277,11032845,-795,0,1759619453,15157.735174669993,174.3975200700006,50741.34360384 2025-10-04,23:10:55.000,277,11032863,-795,0,1759619454,15157.842955629989,174.31293051000102,50741.42744928001 2025-10-04,23:10:56.000,277,11032737,-795,0,1759619455,15157.930527659999,174.2847339900036,50741.39251368 2025-10-04,23:10:57.000,277,11032857,-795,0,1759619456,15157.98441813999,174.29178312000295,50741.28071976 2025-10-04,23:10:58.000,277,11032854,-795,0,1759619457,15158.058517549995,174.27063573000487,50741.39251368 2025-10-04,23:10:59.000,277,11032840,-795,0,1759619458,15158.14608957999,174.2847339900036,50741.42744928001 2025-10-04,23:11:00.000,277,11032882,-795,0,1759619459,15158.26734315999,174.22129182000208,50741.294694000004 2025-10-04,23:11:01.000,277,11032960,-795,0,1759619460,15158.321233639996,174.16489877999993,50741.38552656001 2025-10-04,23:11:02.000,277,11032855,-795,0,1759619461,15158.368387809991,174.0873583499997,50741.27373264 2025-10-04,23:11:03.000,277,11032825,-795,0,1759619462,15158.489641389991,174.00276879000012,50741.35059096 2025-10-04,23:11:04.000,277,11032803,-795,0,1759619463,15158.577213420001,173.98162140000204,50741.47635912001 2025-10-04,23:11:05.000,277,11032830,-795,0,1759619464,15158.644576519997,173.87588445000438,50741.413475040004 2025-10-04,23:11:06.000,277,11032825,-795,0,1759619465,15158.725412239997,173.88293358000374,50741.35757808001 2025-10-04,23:11:07.000,277,11032839,-795,0,1759619466,15158.772566409993,173.79834402000415,50741.34360384 2025-10-04,23:11:08.000,277,11032816,-795,0,1759619467,15158.866874749998,173.7912948900048,50741.33661672001 2025-10-04,23:11:09.000,277,11032899,-795,0,1759619468,15158.914028919993,173.71375446000457,50741.28770688001 2025-10-04,23:11:10.000,277,11032768,-795,0,1759619469,15159.001600949989,173.615066639999,50741.196874320005 2025-10-04,23:11:11.000,277,11032859,-795,0,1759619470,15159.102645599989,173.6291648999977,50741.27373264 2025-10-04,23:11:12.000,277,11032856,-795,0,1759619471,15159.095909289994,173.54457533999812,50741.28071976 2025-10-04,23:11:13.000,277,11032897,-795,0,1759619472,15159.196953939994,173.48818230000325,50741.27373264 2025-10-04,23:11:14.000,277,11032891,-795,0,1759619473,15159.176745009994,173.37539621999895,50741.17591296 2025-10-04,23:11:15.000,277,11032802,-795,0,1759619474,15159.12285452999,173.30490491999808,50741.18988720001 2025-10-04,23:11:16.000,277,11032897,-795,0,1759619475,15159.18348131999,173.27670840000064,50741.12001600001 2025-10-04,23:11:17.000,277,11032938,-795,0,1759619476,15159.237371799994,173.26261014000193,50741.1549516 2025-10-04,23:11:18.000,277,11032877,-795,0,1759619477,15159.33168014,173.25556101000257,50741.18988720001 2025-10-04,23:11:19.000,277,11032821,-795,0,1759619478,15159.378834309995,173.20621709999978,50741.11302888 2025-10-04,23:11:20.000,277,11032762,-795,0,1759619479,15159.39230693,173.1357257999989,50741.10604176 2025-10-04,23:11:21.000,277,11032795,-795,0,1759619480,15159.36536168999,173.1216275400002,50741.02219632001 2025-10-04,23:11:22.000,277,11032844,-795,0,1759619481,15159.372098,173.0370379800006,50740.96629936 2025-10-04,23:11:23.000,277,11032772,-795,0,1759619482,15159.46640633999,173.04408710999996,50741.03617056 2025-10-04,23:11:24.000,277,11032847,-795,0,1759619483,15159.56745098999,172.98769406999781,50741.05713192 2025-10-04,23:11:25.000,277,11032789,-795,0,1759619484,15159.56745098999,172.9735958099991,50741.0152092 2025-10-04,23:11:26.000,277,11032869,-795,0,1759619485,15159.59439623,172.95949755000038,50740.96629936 2025-10-04,23:11:27.000,277,11032751,-795,0,1759619486,15159.668495639991,172.8890062499995,50741.14097736001 2025-10-04,23:11:28.000,277,11032874,-795,0,1759619487,15159.715649810001,172.86785886000143,50741.07110616001 2025-10-04,23:11:29.000,277,11032821,-795,0,1759619488,15159.729122429992,172.78326930000185,50741.13399024 2025-10-04,23:11:30.000,277,11032802,-795,0,1759619489,15159.783012909997,172.71982713000034,50741.1549516 2025-10-04,23:11:31.000,277,11032919,-795,0,1759619490,15159.857112320002,172.67048322000483,50741.20386144 2025-10-04,23:11:32.000,277,11032814,-795,0,1759619491,15159.836903390002,172.70572887000162,50741.05014480001 2025-10-04,23:11:33.000,277,11032860,-795,0,1759619492,15159.884057559997,172.61409018000268,50741.12001600001 2025-10-04,23:11:34.000,277,11032909,-795,0,1759619493,15159.924475419997,172.55769714000053,50741.12001600001 2025-10-04,23:11:35.000,277,11032957,-795,0,1759619494,15159.911002799992,172.50130409999838,50741.10604176 2025-10-04,23:11:36.000,277,11032786,-795,0,1759619495,15159.924475419997,172.40261628000007,50741.099054640006 2025-10-04,23:11:37.000,277,11032887,-795,0,1759619496,15159.964893279997,172.4801567100003,50741.16892584001 2025-10-04,23:11:38.000,277,11032805,-795,0,1759619497,15160.086146859998,172.4308128000048,50741.0850804 2025-10-04,23:11:39.000,277,11032812,-795,0,1759619498,15160.113092099993,172.4167145399988,50741.30168112 2025-10-04,23:11:40.000,277,11032876,-795,0,1759619499,15160.187191509998,172.37441976000264,50741.196874320005 2025-10-04,23:11:41.000,277,11032885,-795,0,1759619500,15160.173718889993,172.38851802000136,50741.245784160004 2025-10-04,23:11:42.000,277,11032853,-795,0,1759619501,15160.200664129989,172.34622323999793,50741.18290008 2025-10-04,23:11:43.000,277,11032845,-795,0,1759619502,15160.234345679994,172.32507584999985,50741.364565200005 2025-10-04,23:11:44.000,277,11032802,-795,0,1759619503,15160.200664129989,172.3321249799992,50741.33661672001 2025-10-04,23:11:45.000,277,11032824,-795,0,1759619504,15160.146773649998,172.33917410999857,50741.28770688001 2025-10-04,23:11:46.000,277,11032866,-795,0,1759619505,15160.133301029993,172.2827810700037,50741.30168112 2025-10-04,23:11:47.000,277,11032944,-795,0,1759619506,15160.140037339988,172.24048629000026,50741.23879704001 2025-10-04,23:11:48.000,277,11032822,-795,0,1759619507,15160.079410549988,172.1840932499981,50741.35059096 2025-10-04,23:11:49.000,277,11032876,-795,0,1759619508,15160.113092099993,172.14179847000196,50741.28071976 2025-10-04,23:11:50.000,277,11032840,-795,0,1759619509,15160.146773649998,172.1840932499981,50741.364565200005 2025-10-04,23:11:51.000,277,11032854,-795,0,1759619510,15160.126564719998,172.25458454999898,50741.39251368 2025-10-04,23:11:52.000,277,11032908,-795,0,1759619511,15160.092883169993,172.14884760000132,50741.245784160004 2025-10-04,23:11:53.000,277,11032858,-795,0,1759619512,15160.119828409988,172.19114238000475,50741.462384880004 2025-10-04,23:11:54.000,277,11032839,-795,0,1759619513,15160.254554609994,172.24048629000026,50741.44841064 2025-10-04,23:11:55.000,277,11032900,-795,0,1759619514,15160.241081989989,172.14179847000196,50741.44142352 2025-10-04,23:11:56.000,277,11032893,-795,0,1759619515,15160.288236159999,172.21228977000283,50741.39251368 2025-10-04,23:11:57.000,277,11032859,-795,0,1759619516,15160.294972469994,172.1699949899994,50741.532256080005 2025-10-04,23:11:58.000,277,11032877,-795,0,1759619517,15160.288236159999,172.16294586000004,50741.49732048 2025-10-04,23:11:59.000,277,11032917,-795,0,1759619518,15160.36233556999,172.1840932499981,50741.52526896001 2025-10-04,23:12:00.000,277,11032872,-795,0,1759619519,15160.321917709989,172.1699949899994,50741.44142352 2025-10-04,23:12:01.000,277,11032876,-795,0,1759619520,15160.348862949999,172.12065108000388,50741.51828184 2025-10-04,23:12:02.000,277,11032874,-795,0,1759619521,15160.36233556999,172.09950368999853,50741.44142352 2025-10-04,23:12:03.000,277,11032806,-795,0,1759619522,15160.40948974,172.00081587000022,50741.51828184 2025-10-04,23:12:04.000,277,11032856,-795,0,1759619523,15160.416226049994,171.99376674000086,50741.51129472 2025-10-04,23:12:05.000,277,11032862,-795,0,1759619524,15160.456643909994,172.05720891000237,50741.45539776001 2025-10-04,23:12:06.000,277,11032855,-795,0,1759619525,15160.47011653,171.96557022000343,50741.413475040004 2025-10-04,23:12:07.000,277,11032879,-795,0,1759619526,15160.44317128999,171.90212805000192,50741.44841064 2025-10-04,23:12:08.000,277,11032828,-795,0,1759619527,15160.436434979994,171.91622631000064,50741.40648792001 2025-10-04,23:12:09.000,277,11032810,-795,0,1759619528,15160.456643909994,171.89507892000256,50741.37853944 2025-10-04,23:12:10.000,277,11032802,-795,0,1759619529,15160.55095225,171.90212805000192,50741.49033336 2025-10-04,23:12:11.000,277,11032836,-795,0,1759619530,15160.557688559995,171.8598332699985,50741.45539776001 2025-10-04,23:12:12.000,277,11032902,-795,0,1759619531,15160.58463379999,171.81753849000233,50741.40648792001 2025-10-04,23:12:13.000,277,11032912,-795,0,1759619532,15160.57116118,171.79639110000426,50741.38552656001 2025-10-04,23:12:14.000,277,11032793,-795,0,1759619533,15160.63178797,171.80344023000362,50741.37155232 2025-10-04,23:12:15.000,277,11032842,-795,0,1759619534,15160.68567844999,171.81048936000298,50741.434436400006 2025-10-04,23:12:16.000,277,11032936,-795,0,1759619535,15160.74630523999,171.81048936000298,50741.44142352 2025-10-04,23:12:17.000,277,11032840,-795,0,1759619536,15160.759777859996,171.81753849000233,50741.469372 2025-10-04,23:12:18.000,277,11032851,-795,0,1759619537,15160.786723099991,171.81048936000298,50741.44142352 2025-10-04,23:12:19.000,277,11032864,-795,0,1759619538,15160.847349889991,171.6765558900006,50741.52526896001 2025-10-04,23:12:20.000,277,11032852,-795,0,1759619539,15160.907976679991,171.69065414999932,50741.56020456 2025-10-04,23:12:21.000,277,11032883,-795,0,1759619540,15160.948394539992,171.74704719000147,50741.55321744001 2025-10-04,23:12:22.000,277,11032893,-795,0,1759619541,15160.988812399992,171.62016284999845,50741.66501136 2025-10-04,23:12:23.000,277,11032852,-795,0,1759619542,15161.076384430002,171.59196633000101,50741.56020456 2025-10-04,23:12:24.000,277,11032927,-795,0,1759619543,15161.103329669997,171.62016284999845,50741.55321744001 2025-10-04,23:12:25.000,277,11032847,-795,0,1759619544,15161.143747529997,171.57081894000294,50741.55321744001 2025-10-04,23:12:26.000,277,11032867,-795,0,1759619545,15161.190901699993,171.53557328999887,50741.56719168 2025-10-04,23:12:27.000,277,11032826,-795,0,1759619546,15161.251528489993,171.50737677000143,50741.56020456 2025-10-04,23:12:28.000,277,11032866,-795,0,1759619547,15161.231319559993,171.465081989998,50741.56719168 2025-10-04,23:12:29.000,277,11032885,-795,0,1759619548,15161.271737419993,171.465081989998,50741.56719168 2025-10-04,23:12:30.000,277,11032870,-795,0,1759619549,15161.325627899998,171.43688547000056,50741.581165920004 2025-10-04,23:12:31.000,277,11032845,-795,0,1759619550,15161.413199929993,171.40163982000377,50741.6091144 2025-10-04,23:12:32.000,277,11032811,-795,0,1759619551,15161.453617789994,171.35934504000033,50741.5392432 2025-10-04,23:12:33.000,277,11032856,-795,0,1759619552,15161.494035649994,171.38754155999777,50741.58815304 2025-10-04,23:12:34.000,277,11032824,-795,0,1759619553,15161.500771959989,171.35229591000098,50741.6789856 2025-10-04,23:12:35.000,277,11032896,-795,0,1759619554,15161.547926129999,171.29590286999883,50741.72090832001 2025-10-04,23:12:36.000,277,11032811,-795,0,1759619555,15161.527717199999,171.25360809000267,50741.651037120006 2025-10-04,23:12:37.000,277,11032921,-795,0,1759619556,15161.568135059999,171.2818046100001,50741.66501136 2025-10-04,23:12:38.000,277,11032893,-795,0,1759619557,15161.60181660999,171.2818046100001,50741.63706288 2025-10-04,23:12:39.000,277,11032802,-795,0,1759619558,15161.635498159994,171.28885373999947,50741.651037120006 2025-10-04,23:12:40.000,277,11032928,-795,0,1759619559,15161.66917971,171.28885373999947,50741.66501136 2025-10-04,23:12:41.000,277,11032830,-795,0,1759619560,15161.72307018999,171.21131330999924,50741.6789856 2025-10-04,23:12:42.000,277,11032866,-795,0,1759619561,15161.78369697999,171.19016592000116,50741.630075760004 2025-10-04,23:12:43.000,277,11032774,-795,0,1759619562,15161.857796389995,171.19016592000116,50741.73488256 2025-10-04,23:12:44.000,277,11032881,-795,0,1759619563,15161.857796389995,171.15492027000437,50741.70693408 2025-10-04,23:12:45.000,277,11032886,-795,0,1759619564,15161.87126901,171.15492027000437,50741.602127280006 2025-10-04,23:12:46.000,277,11032879,-795,0,1759619565,15161.89147794,171.13377287999901,50741.59514016001 2025-10-04,23:12:47.000,277,11032809,-755,0,1759619566,15161.86453269999,171.10557636000158,50741.57417880001 2025-10-04,23:12:48.000,277,11032918,-795,0,1759619567,15161.86453269999,171.09852723000222,50741.58815304 2025-10-04,23:12:49.000,277,11032830,-795,0,1759619568,15161.78369697999,171.07033071000478,50741.581165920004 2025-10-04,23:12:50.000,277,11032861,-795,0,1759619569,15161.837587459995,171.04918331999943,50741.56719168 2025-10-04,23:12:51.000,277,11032890,-795,0,1759619570,15161.85106008,170.99983941000391,50741.56020456 2025-10-04,23:12:52.000,277,11032946,-755,0,1759619571,15161.81064222,170.95754463000048,50741.45539776001 2025-10-04,23:12:53.000,277,11032807,-795,0,1759619572,15161.82411483999,170.9082007199977,50741.61610152 2025-10-04,23:12:54.000,277,11032836,-795,0,1759619573,15161.837587459995,170.88705332999962,50741.532256080005 2025-10-04,23:12:55.000,277,11032799,-795,0,1759619574,15161.918423179995,170.88000420000026,50741.54623032 2025-10-04,23:12:56.000,277,11032898,-795,0,1759619575,15161.898214249995,170.90115158999834,50741.64405000001 2025-10-04,23:12:57.000,277,11032939,-795,0,1759619576,15161.857796389995,170.8729550700009,50741.52526896001 2025-10-04,23:12:58.000,277,11032869,-795,0,1759619577,15161.90495055999,170.84475855000346,50741.54623032 2025-10-04,23:12:59.000,277,11032811,-795,0,1759619578,15161.89147794,170.84475855000346,50741.62308864001 2025-10-04,23:13:00.000,277,11032888,-795,0,1759619579,15161.938632109996,170.78131638000195,50741.68597272 2025-10-04,23:13:01.000,277,11032815,-795,0,1759619580,15161.94536841999,170.8236111599981,50741.66501136 2025-10-04,23:13:02.000,277,11032871,-795,0,1759619581,15161.91168687,170.7883655100013,50741.62308864001 2025-10-04,23:13:03.000,277,11032846,-795,0,1759619582,15161.94536841999,170.85885681000218,50741.7837924 2025-10-04,23:13:04.000,277,11032832,-795,0,1759619583,15161.95210473,170.78131638000195,50741.76283104001 2025-10-04,23:13:05.000,277,11032854,-795,0,1759619584,15161.97231366,170.74607072999788,50741.72090832001 2025-10-04,23:13:06.000,277,11032894,-795,0,1759619585,15161.95210473,170.7883655100013,50741.77680528 2025-10-04,23:13:07.000,277,11032793,-795,0,1759619586,15161.918423179995,170.73902159999852,50741.73488256 2025-10-04,23:13:08.000,277,11032851,-795,0,1759619587,15161.94536841999,170.76721812000324,50741.75584392 2025-10-04,23:13:09.000,277,11032720,-795,0,1759619588,15162.01273152,170.76721812000324,50741.74186968001 2025-10-04,23:13:10.000,277,11032797,-795,0,1759619589,15161.97231366,170.7883655100013,50741.7139212 2025-10-04,23:13:11.000,277,11032849,-795,0,1759619590,15162.01273152,170.79541464000067,50741.75584392 2025-10-04,23:13:12.000,277,11032802,-795,0,1759619591,15161.96557734999,170.8095128999994,50741.68597272 2025-10-04,23:13:13.000,277,11032857,-795,0,1759619592,15161.92515948999,170.7742672500026,50741.6789856 2025-10-04,23:13:14.000,277,11032798,-795,0,1759619593,15161.98578627999,170.84475855000346,50741.748856800004 2025-10-04,23:13:15.000,277,11032893,-795,0,1759619594,15161.817378529995,170.75311986000452,50741.699946960005 2025-10-04,23:13:16.000,277,11032794,-795,0,1759619595,15161.736542809995,170.76016899000388,50741.59514016001 2025-10-04,23:13:17.000,277,11032857,-795,0,1759619596,15161.756751739995,170.7742672500026,50741.61610152 2025-10-04,23:13:18.000,277,11032915,-795,0,1759619597,15161.756751739995,170.80246377000003,50741.58815304 2025-10-04,23:13:19.000,277,11032847,-795,0,1759619598,15161.837587459995,170.89410245999898,50741.63706288 2025-10-04,23:13:20.000,277,11032856,-795,0,1759619599,15161.88474162999,170.9222989800037,50741.68597272 2025-10-04,23:13:21.000,277,11032859,-795,0,1759619600,15161.82411483999,170.92934811000305,50741.65802424 2025-10-04,23:13:22.000,277,11032848,-795,0,1759619601,15161.72307018999,170.94344637000177,50741.62308864001 2025-10-04,23:13:23.000,277,11032813,-795,0,1759619602,15161.78369697999,170.98574114999792,50741.630075760004 2025-10-04,23:13:24.000,277,11032931,-795,0,1759619603,15161.7298065,171.0562324499988,50741.7139212 2025-10-04,23:13:25.000,277,11032914,-795,0,1759619604,15161.72307018999,171.0350850600007,50741.6789856 2025-10-04,23:13:26.000,277,11032804,-795,0,1759619605,15161.68938864,171.04213419000007,50741.63706288 2025-10-04,23:13:27.000,277,11032824,-795,0,1759619606,15161.68265232999,171.14787113999773,50741.630075760004 2025-10-04,23:13:28.000,277,11032894,-795,0,1759619607,15161.696124949995,171.1690185300031,50741.55321744001 2025-10-04,23:13:29.000,277,11032861,-795,0,1759619608,15161.62202553999,171.1690185300031,50741.59514016001 2025-10-04,23:13:30.000,277,11032874,-795,0,1759619609,15161.655707089994,171.2183624399986,50741.56719168 2025-10-04,23:13:31.000,277,11032742,-795,0,1759619610,15161.608552919999,171.2324607000046,50741.51129472 2025-10-04,23:13:32.000,277,11032841,-795,0,1759619611,15161.58160767999,171.11262549000094,50741.55321744001 2025-10-04,23:13:33.000,277,11032808,-795,0,1759619612,15161.595080299994,171.20426417999988,50741.699946960005 2025-10-04,23:13:34.000,277,11032932,-795,0,1759619613,15161.514244579994,171.21131330999924,50741.72090832001 2025-10-04,23:13:35.000,277,11032783,-795,0,1759619614,15161.480563029989,171.2465589600033,50741.63706288 2025-10-04,23:13:36.000,277,11032784,-795,0,1759619615,15161.507508269999,171.32409939000354,50741.64405000001 2025-10-04,23:13:37.000,277,11032848,-795,0,1759619616,15161.507508269999,171.2818046100001,50741.67199848001 2025-10-04,23:13:38.000,277,11032858,-795,0,1759619617,15161.480563029989,171.34524678000162,50741.748856800004 2025-10-04,23:13:39.000,277,11032860,-795,0,1759619618,15161.366045759998,171.41573808000248,50741.74186968001 2025-10-04,23:13:40.000,277,11032814,-795,0,1759619619,15161.379518379988,171.3945906900044,50741.76283104001 2025-10-04,23:13:41.000,277,11032813,-795,0,1759619620,15161.345836829998,171.41573808000248,50741.7139212 2025-10-04,23:13:42.000,277,11032882,-795,0,1759619621,15161.298682659988,171.45098372999928,50741.75584392 2025-10-04,23:13:43.000,277,11032856,-795,0,1759619622,15161.291946349993,171.5144259000008,50741.72090832001 2025-10-04,23:13:44.000,277,11032928,-795,0,1759619623,15161.298682659988,171.52147503000015,50741.83968936001 2025-10-04,23:13:45.000,277,11032830,-795,0,1759619624,15161.271737419993,171.5144259000008,50741.83968936001 2025-10-04,23:13:46.000,277,11032889,-795,0,1759619625,15161.231319559993,171.54262241999822,50741.916547680004 2025-10-04,23:13:47.000,277,11032755,-795,0,1759619626,15161.204374319997,171.5285241599995,50741.81174088001 2025-10-04,23:13:48.000,277,11032912,-795,0,1759619627,15161.170692769992,171.54262241999822,50741.84667648 2025-10-04,23:13:49.000,277,11032839,-795,0,1759619628,15161.163956459997,171.59196633000101,50741.83270224 2025-10-04,23:13:50.000,277,11032894,-795,0,1759619629,15161.103329669997,171.6131137199991,50741.8536636 2025-10-04,23:13:51.000,277,11032877,-795,0,1759619630,15161.049439189992,171.62016284999845,50741.86065072001 2025-10-04,23:13:52.000,277,11032827,-795,0,1759619631,15161.009021329992,171.68360501999996,50741.86065072001 2025-10-04,23:13:53.000,277,11032805,-795,0,1759619632,15161.009021329992,171.69770327999868,50741.8536636 2025-10-04,23:13:54.000,277,11032899,-795,0,1759619633,15160.955130850001,171.6765558900006,50741.83270224 2025-10-04,23:13:55.000,277,11032862,-795,0,1759619634,15160.914712990001,171.69065414999932,50741.867637840005 2025-10-04,23:13:56.000,277,11032908,-795,0,1759619635,15160.907976679991,171.70475240999804,50741.87462496 2025-10-04,23:13:57.000,277,11032843,-795,0,1759619636,15160.83387727,171.75409632000083,50741.75584392 2025-10-04,23:13:58.000,277,11032928,-795,0,1759619637,15160.827140959991,171.73294893000275,50741.77680528 2025-10-04,23:13:59.000,277,11032871,-795,0,1759619638,15160.827140959991,171.74704719000147,50741.8536636 2025-10-04,23:14:00.000,277,11032838,-795,0,1759619639,15160.77325048,171.76114545000019,50741.86065072001 2025-10-04,23:14:01.000,277,11032920,-795,0,1759619640,15160.77325048,171.7399980600021,50741.83968936001 2025-10-04,23:14:02.000,277,11032893,-795,0,1759619641,15160.73283262,171.80344023000362,50741.75584392 2025-10-04,23:14:03.000,277,11032831,-795,0,1759619642,15160.69241476,171.73294893000275,50741.88859920001 2025-10-04,23:14:04.000,277,11032848,-795,0,1759619643,15160.64526058999,171.76819457999954,50741.769818160006 2025-10-04,23:14:05.000,277,11032831,-795,0,1759619644,15160.678942139995,171.78229283999826,50741.84667648 2025-10-04,23:14:06.000,277,11032819,-795,0,1759619645,15160.64526058999,171.8598332699985,50741.80475376 2025-10-04,23:14:07.000,277,11032886,-795,0,1759619646,15160.598106419995,171.83163675000105,50741.797766640004 2025-10-04,23:14:08.000,277,11032867,-795,0,1759619647,15160.58463379999,171.85278413999913,50741.75584392 2025-10-04,23:14:09.000,277,11032936,-795,0,1759619648,15160.57116118,171.88098066000384,50741.82571512 2025-10-04,23:14:10.000,277,11032849,-795,0,1759619649,15160.517270699995,171.94442282999808,50741.76283104001 2025-10-04,23:14:11.000,277,11032857,-795,0,1759619650,15160.51053439,171.9867176100015,50741.7837924 2025-10-04,23:14:12.000,277,11032900,-795,0,1759619651,15160.50379807999,172.0219632599983,50741.83270224 2025-10-04,23:14:13.000,277,11032859,-795,0,1759619652,15160.497061769995,172.0713071700011,50741.81174088001 2025-10-04,23:14:14.000,277,11032846,-795,0,1759619653,15160.53074332,172.06425804000173,50741.818728000006 2025-10-04,23:14:15.000,277,11032883,-795,0,1759619654,15160.53074332,172.1347493400026,50741.7139212 2025-10-04,23:14:16.000,277,11032914,-795,0,1759619655,15160.52400700999,172.1699949899994,50741.7837924 2025-10-04,23:14:17.000,277,11032878,-795,0,1759619656,15160.497061769995,172.19114238000475,50741.84667648 2025-10-04,23:14:18.000,277,11032981,-795,0,1759619657,15160.51053439,172.20524064000347,50741.83968936001 2025-10-04,23:14:19.000,277,11032938,-795,0,1759619658,15160.557688559995,172.26163367999834,50741.916547680004 2025-10-04,23:14:20.000,277,11032890,-795,0,1759619659,15160.58463379999,172.33917410999857,50741.93052192001 2025-10-04,23:14:21.000,277,11032862,-795,0,1759619660,15160.638524279995,172.35327237000456,50741.93052192001 2025-10-04,23:14:22.000,277,11032822,-795,0,1759619661,15160.537479629995,172.4801567100003,50741.81174088001 2025-10-04,23:14:23.000,277,11032873,-795,0,1759619662,15160.63178797,172.40966540999943,50741.94449616 2025-10-04,23:14:24.000,277,11032971,-795,0,1759619663,15160.57116118,172.47310758000094,50741.916547680004 2025-10-04,23:14:25.000,277,11032898,-795,0,1759619664,15160.618315349995,172.6281884400014,50741.93052192001 2025-10-04,23:14:26.000,277,11032841,-795,0,1759619665,15160.678942139995,172.63523757000075,50741.94449616 2025-10-04,23:14:27.000,277,11032898,-795,0,1759619666,15160.64526058999,172.63523757000075,50741.94449616 2025-10-04,23:14:28.000,277,11032777,-795,0,1759619667,15160.72609630999,172.73392538999906,50742.00738024001 2025-10-04,23:14:29.000,277,11032795,-795,0,1759619668,15160.64526058999,172.74802364999778,50741.916547680004 2025-10-04,23:14:30.000,277,11032806,-795,0,1759619669,15160.598106419995,172.80441668999993,50741.89558632 2025-10-04,23:14:31.000,277,11032864,-795,0,1759619670,15160.67220583,172.89605537999887,50741.80475376 2025-10-04,23:14:32.000,277,11032870,-795,0,1759619671,15160.64526058999,172.90310450999823,50741.769818160006 2025-10-04,23:14:33.000,277,11032837,-795,0,1759619672,15160.66546951999,172.93130103000294,50741.7837924 2025-10-04,23:14:34.000,277,11032890,-795,0,1759619673,15160.60484272999,173.0017923300038,50741.76283104001 2025-10-04,23:14:35.000,277,11032758,-795,0,1759619674,15160.577897489995,173.12867666999955,50741.7837924 2025-10-04,23:14:36.000,277,11032875,-795,0,1759619675,15160.58463379999,173.17802058000234,50741.797766640004 2025-10-04,23:14:37.000,277,11032802,-795,0,1759619676,15160.50379807999,173.25556101000257,50741.73488256 2025-10-04,23:14:38.000,277,11032909,-795,0,1759619677,15160.44317128999,173.32605231000343,50741.75584392 2025-10-04,23:14:39.000,277,11032808,-795,0,1759619678,15160.42296235999,173.3824453499983,50741.70693408 2025-10-04,23:14:40.000,277,11032926,-795,0,1759619679,15160.355599259994,173.53752620999876,50741.63706288 2025-10-04,23:14:41.000,277,11032852,-795,0,1759619680,15160.328654019999,173.62211576999835,50741.62308864001 2025-10-04,23:14:42.000,277,11032850,-795,0,1759619681,15160.301708779989,173.68555793999985,50741.62308864001 2025-10-04,23:14:43.000,277,11032893,-795,0,1759619682,15160.234345679994,173.86883531999774,50741.72090832001 2025-10-04,23:14:44.000,277,11032938,-795,0,1759619683,15160.241081989989,173.9534248800046,50741.75584392 2025-10-04,23:14:45.000,277,11032870,-795,0,1759619684,15160.146773649998,173.98162140000204,50741.699946960005 2025-10-04,23:14:46.000,277,11032908,-795,0,1759619685,15160.099619479988,174.06621096000163,50741.69295984001 2025-10-04,23:14:47.000,277,11032906,-795,0,1759619686,15160.018783760002,174.17899703999865,50741.63706288 2025-10-04,23:14:48.000,277,11032896,-795,0,1759619687,15160.025520069998,174.25653746999888,50741.66501136 2025-10-04,23:14:49.000,277,11032871,-795,0,1759619688,15160.005311139998,174.35522529000446,50741.6789856 2025-10-04,23:14:50.000,277,11032967,-795,0,1759619689,15159.937948040002,174.39047094000125,50741.67199848001 2025-10-04,23:14:51.000,277,11032748,-795,0,1759619690,15159.931211729992,174.46801137000148,50741.651037120006 2025-10-04,23:14:52.000,277,11032777,-795,0,1759619691,15159.809958149992,174.52440441000363,50741.63706288 2025-10-04,23:14:53.000,277,11032805,-795,0,1759619692,15159.803221839997,174.53145354000299,50741.63706288 2025-10-04,23:14:54.000,277,11032843,-795,0,1759619693,15159.776276600001,174.62309223000193,50741.65802424 2025-10-04,23:14:55.000,277,11032827,-795,0,1759619694,15159.776276600001,174.6301413600013,50741.66501136 2025-10-04,23:14:56.000,277,11032822,-795,0,1759619695,15159.695440880001,174.67948527000408,50741.68597272 2025-10-04,23:14:57.000,277,11032803,-795,0,1759619696,15159.681968259996,174.79932048000046,50741.69295984001 2025-10-04,23:14:58.000,277,11032922,-795,0,1759619697,15159.621341469996,174.86981178000133,50741.72090832001 2025-10-04,23:14:59.000,277,11032909,-795,0,1759619698,15159.641550399996,174.8909591699994,50741.6091144 2025-10-04,23:15:00.000,277,11032882,-795,0,1759619699,15159.641550399996,174.96849959999963,50741.65802424 2025-10-04,23:15:01.000,277,11032816,-795,0,1759619700,15159.61460516,174.9896469899977,50741.67199848001 2025-10-04,23:15:02.000,277,11032937,-795,0,1759619701,15159.607868849991,175.06718741999794,50741.602127280006 2025-10-04,23:15:03.000,277,11032859,-795,0,1759619702,15159.607868849991,175.03194177000114,50741.6789856 2025-10-04,23:15:04.000,277,11032923,-795,0,1759619703,15159.61460516,175.08128568000393,50741.70693408 2025-10-04,23:15:05.000,277,11032903,-795,0,1759619704,15159.500087889995,175.1376787199988,50741.65802424 2025-10-04,23:15:06.000,277,11032836,-795,0,1759619705,15159.54724205999,175.11653133000073,50741.651037120006 2025-10-04,23:15:07.000,277,11032873,-795,0,1759619706,15159.560714679996,175.20817001999967,50741.699946960005 2025-10-04,23:15:08.000,277,11032883,-795,0,1759619707,15159.49335158,175.22931740999775,50741.72789544 2025-10-04,23:15:09.000,277,11032887,-795,0,1759619708,15159.587659919991,175.23636654000438,50741.72789544 2025-10-04,23:15:10.000,277,11032878,-795,0,1759619709,15159.55397837,175.2857104499999,50741.63706288 2025-10-04,23:15:11.000,277,11032929,-795,0,1759619710,15159.53376944,175.30685783999797,50741.65802424 2025-10-04,23:15:12.000,277,11032808,-795,0,1759619711,15159.439461099995,175.20817001999967,50741.55321744001 2025-10-04,23:15:13.000,277,11032918,-795,0,1759619712,15159.49335158,175.27866132000054,50741.62308864001 2025-10-04,23:15:14.000,277,11032879,-795,0,1759619713,15159.44619740999,175.29980870999862,50741.61610152 2025-10-04,23:15:15.000,277,11032887,-795,0,1759619714,15159.46640633999,175.3491526200014,50741.581165920004 2025-10-04,23:15:16.000,277,11032880,-795,0,1759619715,15159.55397837,175.37734913999884,50741.67199848001 2025-10-04,23:15:17.000,277,11032925,-795,0,1759619716,15159.51356051,175.32095610000397,50741.56719168 2025-10-04,23:15:18.000,277,11032845,-795,0,1759619717,15159.580923609996,175.37030000999948,50741.56719168 2025-10-04,23:15:19.000,277,11032855,-795,0,1759619718,15159.560714679996,175.34210349000205,50741.58815304 2025-10-04,23:15:20.000,277,11032913,-795,0,1759619719,15159.56745098999,175.3139069700046,50741.56020456 2025-10-04,23:15:21.000,277,11032900,-795,0,1759619720,15159.580923609996,175.37734913999884,50741.58815304 2025-10-04,23:15:22.000,277,11032814,-795,0,1759619721,15159.55397837,175.37734913999884,50741.47635912001 2025-10-04,23:15:23.000,277,11032874,-795,0,1759619722,15159.655023020001,175.49013522000314,50741.581165920004 2025-10-04,23:15:24.000,277,11032808,-795,0,1759619723,15159.607868849991,175.433742180001,50741.59514016001 2025-10-04,23:15:25.000,277,11032857,-795,0,1759619724,15159.621341469996,175.41964392000227,50741.54623032 2025-10-04,23:15:26.000,277,11032823,-795,0,1759619725,15159.641550399996,175.3984965300042,50741.602127280006 2025-10-04,23:15:27.000,277,11032869,-795,0,1759619726,15159.675231950001,175.36325088000012,50741.63706288 2025-10-04,23:15:28.000,277,11032823,-795,0,1759619727,15159.695440880001,175.36325088000012,50741.651037120006 2025-10-04,23:15:29.000,277,11032875,-795,0,1759619728,15159.607868849991,175.36325088000012,50741.59514016001 2025-10-04,23:15:30.000,277,11032826,-795,0,1759619729,15159.607868849991,175.3350543600027,50741.52526896001 2025-10-04,23:15:31.000,277,11032851,-795,0,1759619730,15159.63481409,175.32800523000333,50741.59514016001 2025-10-04,23:15:32.000,277,11032957,-795,0,1759619731,15159.580923609996,175.32800523000333,50741.483346240006 2025-10-04,23:15:33.000,277,11032918,-795,0,1759619732,15159.50682419999,175.3350543600027,50741.44142352 2025-10-04,23:15:34.000,277,11032868,-795,0,1759619733,15159.46640633999,175.2222682799984,50741.42046216 2025-10-04,23:15:35.000,277,11032821,-795,0,1759619734,15159.500087889995,175.25751393000246,50741.34360384 2025-10-04,23:15:36.000,277,11032834,-795,0,1759619735,15159.439461099995,175.24341567000374,50741.25277128 2025-10-04,23:15:37.000,277,11032904,-795,0,1759619736,15159.44619740999,175.24341567000374,50741.28770688001 2025-10-04,23:15:38.000,277,11032856,-795,0,1759619737,15159.42598847999,175.29275957999926,50741.30866824001 2025-10-04,23:15:39.000,277,11032810,-795,0,1759619738,15159.44619740999,175.26456306000182,50741.28071976 2025-10-04,23:15:40.000,277,11032854,-795,0,1759619739,15159.439461099995,175.25751393000246,50741.20386144 2025-10-04,23:15:41.000,277,11032868,-795,0,1759619740,15159.46640633999,175.32095610000397,50741.196874320005 2025-10-04,23:15:42.000,277,11032881,-795,0,1759619741,15159.459670029995,175.3139069700046,50741.16193872 2025-10-04,23:15:43.000,277,11032849,-795,0,1759619742,15159.51356051,175.3350543600027,50741.245784160004 2025-10-04,23:15:44.000,277,11032931,-795,0,1759619743,15159.54724205999,175.32095610000397,50741.266745520006 2025-10-04,23:15:45.000,277,11032860,-795,0,1759619744,15159.51356051,175.3843982699982,50741.196874320005 2025-10-04,23:15:46.000,277,11032927,-795,0,1759619745,15159.55397837,175.2857104499999,50741.21084856 2025-10-04,23:15:47.000,277,11032923,-755,0,1759619746,15159.55397837,175.3491526200014,50741.32264248 2025-10-04,23:15:48.000,277,11032856,-795,0,1759619747,15159.688704569991,175.3350543600027,50741.35059096 2025-10-04,23:15:49.000,277,11032843,-795,0,1759619748,15159.695440880001,175.26456306000182,50741.30168112 2025-10-04,23:15:50.000,277,11032919,-795,0,1759619749,15159.776276600001,175.29980870999862,50741.35757808001 2025-10-04,23:15:51.000,277,11032909,-795,0,1759619750,15159.722386119996,175.2857104499999,50741.35059096 2025-10-04,23:15:52.000,277,11032839,-795,0,1759619751,15159.688704569991,175.24341567000374,50741.27373264 2025-10-04,23:15:53.000,277,11032885,-795,0,1759619752,15159.688704569991,175.23636654000438,50741.315655360006 2025-10-04,23:15:54.000,277,11032968,-795,0,1759619753,15159.702177189996,175.23636654000438,50741.25975840001 2025-10-04,23:15:55.000,277,11032899,-795,0,1759619754,15159.742595049996,175.2011208900003,50741.21783568001 2025-10-04,23:15:56.000,277,11032886,-795,0,1759619755,15159.742595049996,175.23636654000438,50741.245784160004 2025-10-04,23:15:57.000,277,11032818,-795,0,1759619756,15159.789749219992,175.20817001999967,50741.23180992 2025-10-04,23:15:58.000,277,11032892,-795,0,1759619757,15159.823430769997,175.19407176000095,50741.27373264 2025-10-04,23:15:59.000,277,11032875,-795,0,1759619758,15159.843639699997,175.1870226300016,50741.25277128 2025-10-04,23:16:00.000,277,11032858,-795,0,1759619759,15159.890793869992,175.14472784999816,50741.28071976 2025-10-04,23:16:01.000,277,11032887,-795,0,1759619760,15159.911002799992,175.14472784999816,50741.30168112 2025-10-04,23:16:02.000,277,11032905,-795,0,1759619761,15159.931211729992,175.13062958999944,50741.23879704001 2025-10-04,23:16:03.000,277,11032871,-795,0,1759619762,15159.971629589993,175.10948220000137,50741.23879704001 2025-10-04,23:16:04.000,277,11032860,-795,0,1759619763,15159.978365900002,175.07423655000457,50741.28071976 2025-10-04,23:16:05.000,277,11032893,-795,0,1759619764,15160.005311139998,175.06718741999794,50741.28770688001 2025-10-04,23:16:06.000,277,11032877,-795,0,1759619765,15160.005311139998,175.06718741999794,50741.21084856 2025-10-04,23:16:07.000,277,11032839,-795,0,1759619766,15160.072674239993,175.06013828999858,50741.28770688001 2025-10-04,23:16:08.000,277,11032862,-795,0,1759619767,15160.038992690002,175.0389909000005,50741.21084856 2025-10-04,23:16:09.000,277,11032930,-795,0,1759619768,15160.140037339988,175.07423655000457,50741.2248228 2025-10-04,23:16:10.000,277,11032865,-795,0,1759619769,15160.106355789998,175.07423655000457,50741.28071976 2025-10-04,23:16:11.000,277,11032948,-795,0,1759619770,15160.140037339988,175.11653133000073,50741.17591296 2025-10-04,23:16:12.000,277,11032933,-795,0,1759619771,15160.140037339988,175.03194177000114,50741.099054640006 2025-10-04,23:16:13.000,277,11032880,-795,0,1759619772,15160.220873059989,175.0389909000005,50741.13399024 2025-10-04,23:16:14.000,277,11032914,-795,0,1759619773,15160.227609369998,174.96849959999963,50741.2248228 2025-10-04,23:16:15.000,277,11032874,-795,0,1759619774,15160.281499849989,174.98259785999835,50741.18988720001 2025-10-04,23:16:16.000,277,11032825,-795,0,1759619775,15160.308445089999,174.9896469899977,50741.18290008 2025-10-04,23:16:17.000,277,11032815,-795,0,1759619776,15160.348862949999,175.03194177000114,50741.16193872 2025-10-04,23:16:18.000,277,11032826,-795,0,1759619777,15160.396017119994,175.01784351000242,50741.21084856 2025-10-04,23:16:19.000,277,11032879,-795,0,1759619778,15160.456643909994,174.975548729999,50741.21084856 2025-10-04,23:16:20.000,277,11032763,-795,0,1759619779,15160.44317128999,174.9403030800022,50741.147964480006 2025-10-04,23:16:21.000,277,11032937,-795,0,1759619780,15160.54421593999,174.93325395000284,50741.16892584001 2025-10-04,23:16:22.000,277,11032905,-795,0,1759619781,15160.47011653,174.90505742999812,50741.1549516 2025-10-04,23:16:23.000,277,11032849,-795,0,1759619782,15160.56442486999,174.91915569000412,50741.10604176 2025-10-04,23:16:24.000,277,11032836,-795,0,1759619783,15160.598106419995,174.84866439000325,50741.127003120004 2025-10-04,23:16:25.000,277,11032855,-795,0,1759619784,15160.59137011,174.8557135200026,50741.078093280004 2025-10-04,23:16:26.000,277,11032771,-795,0,1759619785,15160.55095225,174.80636960999982,50741.1549516 2025-10-04,23:16:27.000,277,11032988,-795,0,1759619786,15160.58463379999,174.76407483000366,50741.09206752001 2025-10-04,23:16:28.000,277,11032865,-795,0,1759619787,15160.638524279995,174.77112396000302,50741.09206752001 2025-10-04,23:16:29.000,277,11032769,-795,0,1759619788,15160.68567844999,174.7570257000043,50741.14097736001 2025-10-04,23:16:30.000,277,11032875,-795,0,1759619789,15160.779986789996,174.72178005000023,50741.127003120004 2025-10-04,23:16:31.000,277,11032929,-795,0,1759619790,15160.77325048,174.67243614000472,50741.147964480006 2025-10-04,23:16:32.000,277,11032826,-795,0,1759619791,15160.81366834,174.70768179000152,50741.00822208 2025-10-04,23:16:33.000,277,11032894,-795,0,1759619792,15160.847349889991,174.63719049000065,50741.11302888 2025-10-04,23:16:34.000,277,11032841,-795,0,1759619793,15160.847349889991,174.61604310000257,50741.13399024 2025-10-04,23:16:35.000,277,11032916,-795,0,1759619794,15160.860822509996,174.58784657999786,50741.078093280004 2025-10-04,23:16:36.000,277,11032871,-795,0,1759619795,15160.800195719996,174.55965006000042,50741.14097736001 2025-10-04,23:16:37.000,277,11032944,-795,0,1759619796,15160.820404649996,174.48915875999955,50741.16193872 2025-10-04,23:16:38.000,277,11032866,-795,0,1759619797,15160.860822509996,174.4962078899989,50741.13399024 2025-10-04,23:16:39.000,277,11032801,-795,0,1759619798,15160.867558819991,174.4962078899989,50741.1549516 2025-10-04,23:16:40.000,277,11032918,-795,0,1759619799,15160.907976679991,174.52440441000363,50741.1549516 2025-10-04,23:16:41.000,277,11032955,-795,0,1759619800,15160.907976679991,174.4468639800034,50741.14097736001 2025-10-04,23:16:42.000,277,11032918,-795,0,1759619801,15160.948394539992,174.51735528000427,50741.04315768 2025-10-04,23:16:43.000,277,11032949,-795,0,1759619802,15160.995548710001,174.51735528000427,50741.23180992 2025-10-04,23:16:44.000,277,11032820,-795,0,1759619803,15161.009021329992,174.4186674599987,50741.12001600001 2025-10-04,23:16:45.000,277,11032899,-795,0,1759619804,15161.035966570002,174.50325701999827,50741.13399024 2025-10-04,23:16:46.000,277,11032914,-795,0,1759619805,15161.110065979992,174.43276572000468,50741.18988720001 2025-10-04,23:16:47.000,277,11032833,-795,0,1759619806,15161.056175500002,174.40456919999997,50741.147964480006 2025-10-04,23:16:48.000,277,11032949,-795,0,1759619807,15161.002285019997,174.37637268000253,50741.147964480006 2025-10-04,23:16:49.000,277,11032944,-795,0,1759619808,15161.015757640002,174.3340778999991,50741.09206752001 2025-10-04,23:16:50.000,277,11032854,-795,0,1759619809,15161.022493949997,174.3622744200038,50741.0850804 2025-10-04,23:16:51.000,277,11032854,-795,0,1759619810,15161.083120739997,174.32702876999974,50741.14097736001 2025-10-04,23:16:52.000,277,11032885,-795,0,1759619811,15160.982076089997,174.31997964000038,50741.04315768 2025-10-04,23:16:53.000,277,11032903,-795,0,1759619812,15160.988812399992,174.35522529000446,50741.09206752001 2025-10-04,23:16:54.000,277,11032810,-795,0,1759619813,15161.022493949997,174.41161832999933,50741.12001600001 2025-10-04,23:16:55.000,277,11032875,-795,0,1759619814,15161.022493949997,174.43981485000404,50741.06411904 2025-10-04,23:16:56.000,277,11032851,-795,0,1759619815,15161.015757640002,174.4186674599987,50741.147964480006 2025-10-04,23:16:57.000,277,11032905,-795,0,1759619816,15160.975339780001,174.3975200700006,50741.12001600001 2025-10-04,23:16:58.000,277,11032873,-795,0,1759619817,15160.941658229996,174.42571658999805,50741.13399024 2025-10-04,23:16:59.000,277,11032857,-795,0,1759619818,15160.934921920001,174.41161832999933,50741.17591296 2025-10-04,23:17:00.000,277,11032895,-795,0,1759619819,15160.948394539992,174.46096224000212,50741.099054640006 2025-10-04,23:17:01.000,277,11032942,-795,0,1759619820,15160.907976679991,174.4468639800034,50741.09206752001 2025-10-04,23:17:02.000,277,11032946,-795,0,1759619821,15160.894504060001,174.43276572000468,50741.06411904 2025-10-04,23:17:03.000,277,11032882,-795,0,1759619822,15160.894504060001,174.46801137000148,50741.078093280004 2025-10-04,23:17:04.000,277,11032806,-795,0,1759619823,15160.881031439996,174.47506050000084,50741.16193872 2025-10-04,23:17:05.000,277,11032934,-795,0,1759619824,15160.847349889991,174.46801137000148,50741.16193872 2025-10-04,23:17:06.000,277,11032962,-795,0,1759619825,15160.786723099991,174.47506050000084,50741.20386144 2025-10-04,23:17:07.000,277,11032834,-795,0,1759619826,15160.74630523999,174.48915875999955,50741.23879704001 2025-10-04,23:17:08.000,277,11032895,-795,0,1759619827,15160.73283262,174.47506050000084,50741.18290008 2025-10-04,23:17:09.000,277,11032863,-795,0,1759619828,15160.64526058999,174.52440441000363,50741.21084856 2025-10-04,23:17:10.000,277,11032866,-795,0,1759619829,15160.68567844999,174.56669918999978,50741.2248228 2025-10-04,23:17:11.000,277,11032920,-795,0,1759619830,15160.66546951999,174.5807974499985,50741.18988720001 2025-10-04,23:17:12.000,277,11032879,-795,0,1759619831,15160.61157904,174.67243614000472,50741.21783568001 2025-10-04,23:17:13.000,277,11032834,-795,0,1759619832,15160.6519969,174.70768179000152,50741.30168112 2025-10-04,23:17:14.000,277,11032938,-795,0,1759619833,15160.61157904,174.71473092000087,50741.30168112 2025-10-04,23:17:15.000,277,11032973,-795,0,1759619834,15160.61157904,174.7570257000043,50741.28071976 2025-10-04,23:17:16.000,277,11032980,-795,0,1759619835,15160.57116118,174.7570257000043,50741.266745520006 2025-10-04,23:17:17.000,277,11032942,-795,0,1759619836,15160.537479629995,174.7429274399983,50741.2248228 2025-10-04,23:17:18.000,277,11032915,-795,0,1759619837,15160.51053439,174.80636960999982,50741.30866824001 2025-10-04,23:17:19.000,277,11032985,-795,0,1759619838,15160.50379807999,174.8275169999979,50741.27373264 2025-10-04,23:17:20.000,277,11032775,-795,0,1759619839,15160.436434979994,174.84866439000325,50741.25277128 2025-10-04,23:17:21.000,277,11032888,-795,0,1759619840,15160.436434979994,174.8416152600039,50741.30168112 2025-10-04,23:17:22.000,277,11032825,-795,0,1759619841,15160.315181399994,174.8768609100007,50741.23879704001 2025-10-04,23:17:23.000,277,11032828,-795,0,1759619842,15160.268027229999,174.8557135200026,50741.20386144 2025-10-04,23:17:24.000,277,11032833,-795,0,1759619843,15160.166982579998,174.8416152600039,50741.18988720001 2025-10-04,23:17:25.000,277,11032864,-795,0,1759619844,15160.106355789998,174.8416152600039,50741.12001600001 2025-10-04,23:17:26.000,277,11032936,-795,0,1759619845,15160.113092099993,174.84866439000325,50741.147964480006 2025-10-04,23:17:27.000,277,11032908,-595,0,1759619846,15160.113092099993,174.88391004000005,50741.10604176 2025-10-04,23:17:28.000,277,11032878,-795,0,1759619847,15160.106355789998,174.96145047000027,50741.17591296 2025-10-04,23:17:29.000,277,11032899,-795,0,1759619848,15160.065937929998,174.975548729999,50741.11302888 2025-10-04,23:17:30.000,277,11032838,-795,0,1759619849,15160.052465309993,175.01079438000306,50741.17591296 2025-10-04,23:17:31.000,277,11032847,-795,0,1759619850,15160.086146859998,175.04604002999986,50741.266745520006 2025-10-04,23:17:32.000,277,11032801,-795,0,1759619851,15160.079410549988,175.06013828999858,50741.21084856 2025-10-04,23:17:33.000,277,11032862,-795,0,1759619852,15160.018783760002,175.01079438000306,50741.09206752001 2025-10-04,23:17:34.000,277,11032872,-795,0,1759619853,15159.991838519993,175.09538394000265,50741.078093280004 2025-10-04,23:17:35.000,277,11032918,-795,0,1759619854,15159.985102209997,175.09538394000265,50741.0850804 2025-10-04,23:17:36.000,277,11032827,-795,0,1759619855,15160.032256379993,175.102433070002,50741.11302888 2025-10-04,23:17:37.000,277,11032853,-795,0,1759619856,15159.985102209997,175.12358046000008,50741.04315768 2025-10-04,23:17:38.000,277,11032918,-795,0,1759619857,15159.985102209997,175.23636654000438,50741.11302888 2025-10-04,23:17:39.000,277,11032845,-795,0,1759619858,15159.991838519993,175.2011208900003,50741.06411904 2025-10-04,23:17:40.000,277,11032902,-795,0,1759619859,15159.985102209997,175.20817001999967,50741.04315768 2025-10-04,23:17:41.000,277,11032931,-795,0,1759619860,15160.018783760002,175.21521914999903,50741.078093280004 2025-10-04,23:17:42.000,277,11032869,-795,0,1759619861,15159.978365900002,175.20817001999967,50741.02219632001 2025-10-04,23:17:43.000,277,11032910,-795,0,1759619862,15160.005311139998,175.24341567000374,50741.03617056 2025-10-04,23:17:44.000,277,11032812,-795,0,1759619863,15160.086146859998,175.25751393000246,50741.0850804 2025-10-04,23:17:45.000,277,11032951,-795,0,1759619864,15160.092883169993,175.29980870999862,50741.04315768 2025-10-04,23:17:46.000,277,11032902,-795,0,1759619865,15160.032256379993,175.27161219000118,50741.00123496001 2025-10-04,23:17:47.000,277,11032852,-795,0,1759619866,15160.072674239993,175.2857104499999,50741.10604176 2025-10-04,23:17:48.000,277,11032923,-795,0,1759619867,15160.092883169993,175.3139069700046,50741.078093280004 2025-10-04,23:17:49.000,277,11032909,-795,0,1759619868,15160.072674239993,175.36325088000012,50741.078093280004 2025-10-04,23:17:50.000,277,11032856,-795,0,1759619869,15160.099619479988,175.41964392000227,50741.147964480006 2025-10-04,23:17:51.000,277,11032876,-795,0,1759619870,15160.086146859998,175.32800523000333,50741.14097736001 2025-10-04,23:17:52.000,277,11032921,-795,0,1759619871,15160.072674239993,175.3843982699982,50741.147964480006 2025-10-04,23:17:53.000,277,11032860,-795,0,1759619872,15160.126564719998,175.42669305000163,50741.10604176 2025-10-04,23:17:54.000,277,11032907,-795,0,1759619873,15160.119828409988,175.45488956999907,50741.16193872 2025-10-04,23:17:55.000,277,11032928,-795,0,1759619874,15160.119828409988,175.42669305000163,50741.16193872 2025-10-04,23:17:56.000,277,11032866,-795,0,1759619875,15160.086146859998,175.433742180001,50741.07110616001 2025-10-04,23:17:57.000,277,11032860,-795,0,1759619876,15160.099619479988,175.433742180001,50741.07110616001 2025-10-04,23:17:58.000,277,11032975,-795,0,1759619877,15160.099619479988,175.4689878299978,50741.13399024 2025-10-04,23:17:59.000,277,11032901,-795,0,1759619878,15160.126564719998,175.50423348000186,50741.16892584001 2025-10-04,23:18:00.000,277,11032865,-795,0,1759619879,15160.140037339988,175.4689878299978,50741.20386144 2025-10-04,23:18:01.000,277,11032868,-795,0,1759619880,15160.140037339988,175.51833174000058,50741.17591296 2025-10-04,23:18:02.000,277,11032887,-795,0,1759619881,15160.146773649998,175.48308609000378,50741.16193872 2025-10-04,23:18:03.000,277,11033056,-795,0,1759619882,15160.207400439998,175.58177391000208,50741.18290008 2025-10-04,23:18:04.000,277,11032952,-795,0,1759619883,15160.200664129989,175.58882304000144,50741.17591296 2025-10-04,23:18:05.000,277,11032874,-795,0,1759619884,15160.187191509998,175.560626520004,50741.17591296 2025-10-04,23:18:06.000,277,11032837,-795,0,1759619885,15160.220873059989,175.58177391000208,50741.28770688001 2025-10-04,23:18:07.000,277,11032877,-795,0,1759619886,15160.261290919989,175.60292130000016,50741.12001600001 2025-10-04,23:18:08.000,277,11032835,-795,0,1759619887,15160.187191509998,175.51833174000058,50741.18290008 2025-10-04,23:18:09.000,277,11032822,-795,0,1759619888,15160.193927819993,175.56767565000337,50741.25277128 2025-10-04,23:18:10.000,277,11032832,-795,0,1759619889,15160.166982579998,175.53947912999865,50741.28770688001 2025-10-04,23:18:11.000,277,11032914,-795,0,1759619890,15160.187191509998,175.56767565000337,50741.25277128 2025-10-04,23:18:12.000,277,11032928,-795,0,1759619891,15160.193927819993,175.53947912999865,50741.18290008 2025-10-04,23:18:13.000,277,11032944,-795,0,1759619892,15160.220873059989,175.6452160800036,50741.16193872 2025-10-04,23:18:14.000,277,11032915,-795,0,1759619893,15160.207400439998,175.63111782000487,50741.18290008 2025-10-04,23:18:15.000,277,11032872,-795,0,1759619894,15160.227609369998,175.6593143400023,50741.07110616001 2025-10-04,23:18:16.000,277,11032862,-795,0,1759619895,15160.207400439998,175.62406868999824,50741.12001600001 2025-10-04,23:18:17.000,277,11032925,-795,0,1759619896,15160.274763539994,175.63111782000487,50741.10604176 2025-10-04,23:18:18.000,277,11032855,-795,0,1759619897,15160.214136749993,175.5958721700008,50741.18290008 2025-10-04,23:18:19.000,277,11032845,-795,0,1759619898,15160.207400439998,175.63816695000423,50741.14097736001 2025-10-04,23:18:20.000,277,11032868,-795,0,1759619899,15160.173718889993,175.60997042999952,50741.18988720001 2025-10-04,23:18:21.000,277,11032792,-795,0,1759619900,15160.193927819993,175.63816695000423,50741.21084856 2025-10-04,23:18:22.000,277,11032822,-795,0,1759619901,15160.126564719998,175.63816695000423,50741.07110616001 2025-10-04,23:18:23.000,277,11032943,-795,0,1759619902,15160.099619479988,175.63111782000487,50741.07110616001 2025-10-04,23:18:24.000,277,11032851,-795,0,1759619903,15160.072674239993,175.6452160800036,50741.18290008 2025-10-04,23:18:25.000,277,11032839,-795,0,1759619904,15160.038992690002,175.60292130000016,50741.10604176 2025-10-04,23:18:26.000,277,11032838,-795,0,1759619905,15160.038992690002,175.61701955999888,50741.06411904 2025-10-04,23:18:27.000,277,11032900,-795,0,1759619906,15160.065937929998,175.6593143400023,50741.127003120004 2025-10-04,23:18:28.000,277,11032813,-795,0,1759619907,15160.045728999998,175.60292130000016,50741.099054640006 2025-10-04,23:18:29.000,277,11032849,-795,0,1759619908,15159.978365900002,175.63111782000487,50741.03617056 2025-10-04,23:18:30.000,277,11032803,-795,0,1759619909,15160.059201619988,175.53947912999865,50741.10604176 2025-10-04,23:18:31.000,277,11032772,-795,0,1759619910,15160.025520069998,175.70160911999847,50741.13399024 2025-10-04,23:18:32.000,277,11032933,-795,0,1759619911,15159.964893279997,175.6452160800036,50740.99424784 2025-10-04,23:18:33.000,277,11032829,-795,0,1759619912,15159.964893279997,175.5958721700008,50741.12001600001 2025-10-04,23:18:34.000,277,11032892,-795,0,1759619913,15159.944684349997,175.61701955999888,50741.10604176 2025-10-04,23:18:35.000,277,11032904,-795,0,1759619914,15159.985102209997,175.61701955999888,50741.10604176 2025-10-04,23:18:36.000,277,11032867,-795,0,1759619915,15159.911002799992,175.63816695000423,50741.127003120004 2025-10-04,23:18:37.000,277,11032898,-795,0,1759619916,15159.843639699997,175.68751085999975,50741.06411904 2025-10-04,23:18:38.000,277,11032908,-795,0,1759619917,15159.850376009992,175.75095303000126,50741.05014480001 2025-10-04,23:18:39.000,277,11032856,-795,0,1759619918,15159.809958149992,175.72275651000382,50741.07110616001 2025-10-04,23:18:40.000,277,11032811,-795,0,1759619919,15159.783012909997,175.66636347000167,50740.95232512001 2025-10-04,23:18:41.000,277,11032835,-795,0,1759619920,15159.823430769997,175.6452160800036,50740.96629936 2025-10-04,23:18:42.000,277,11032859,-795,0,1759619921,15159.742595049996,175.63816695000423,50741.00123496001 2025-10-04,23:18:43.000,277,11032989,-795,0,1759619922,15159.769540289992,175.65226521000295,50740.980273600006 2025-10-04,23:18:44.000,277,11032980,-795,0,1759619923,15159.742595049996,175.62406868999824,50741.04315768 2025-10-04,23:18:45.000,277,11032927,-795,0,1759619924,15159.789749219992,175.62406868999824,50741.00822208 2025-10-04,23:18:46.000,277,11032900,-795,0,1759619925,15159.742595049996,175.71570738000446,50740.99424784 2025-10-04,23:18:47.000,277,11032878,-795,0,1759619926,15159.769540289992,175.5958721700008,50741.05713192 2025-10-04,23:18:48.000,277,11032952,-795,0,1759619927,15159.776276600001,175.60292130000016,50740.910402400004 2025-10-04,23:18:49.000,277,11032910,-795,0,1759619928,15159.715649810001,175.60292130000016,50740.931363760006 2025-10-04,23:18:50.000,277,11032840,-795,0,1759619929,15159.742595049996,175.61701955999888,50740.99424784 2025-10-04,23:18:51.000,277,11032842,-795,0,1759619930,15159.789749219992,175.60997042999952,50740.980273600006 2025-10-04,23:18:52.000,277,11032811,-795,0,1759619931,15159.722386119996,175.63816695000423,50740.90341528001 2025-10-04,23:18:53.000,277,11032884,-795,0,1759619932,15159.776276600001,175.57472478000273,50740.93835088 2025-10-04,23:18:54.000,277,11032885,-795,0,1759619933,15159.769540289992,175.63111782000487,50740.93835088 2025-10-04,23:18:55.000,277,11032880,-795,0,1759619934,15159.823430769997,175.5958721700008,50740.88245392001 2025-10-04,23:18:56.000,277,11032899,-795,0,1759619935,15159.796485530002,175.58882304000144,50740.910402400004 2025-10-04,23:18:57.000,277,11032898,-795,0,1759619936,15159.769540289992,175.68751085999975,50740.959312240004 2025-10-04,23:18:58.000,277,11032866,-795,0,1759619937,15159.796485530002,175.58882304000144,50740.931363760006 2025-10-04,23:18:59.000,277,11032831,-795,0,1759619938,15159.756067670001,175.63111782000487,50740.91738952 2025-10-04,23:19:00.000,277,11032848,-675,0,1759619939,15159.708913499991,175.60292130000016,50740.812582720006 2025-10-04,23:19:01.000,277,11032822,-795,0,1759619940,15159.675231950001,175.58177391000208,50740.85450544001 2025-10-04,23:19:02.000,277,11032793,-795,0,1759619941,15159.628077779991,175.52538086999994,50740.763672880006 2025-10-04,23:19:03.000,277,11032812,-795,0,1759619942,15159.63481409,175.546528259998,50740.77764712 2025-10-04,23:19:04.000,277,11032843,-795,0,1759619943,15159.668495639991,175.560626520004,50740.72873728 2025-10-04,23:19:05.000,277,11032883,-795,0,1759619944,15159.702177189996,175.55357739000465,50740.77066 2025-10-04,23:19:06.000,277,11032789,-795,0,1759619945,15159.722386119996,175.58177391000208,50740.74969864 2025-10-04,23:19:07.000,277,11032810,-795,0,1759619946,15159.702177189996,175.46193869999843,50740.67982744 2025-10-04,23:19:08.000,277,11032874,-795,0,1759619947,15159.688704569991,175.49013522000314,50740.70777592 2025-10-04,23:19:09.000,277,11032908,-795,0,1759619948,15159.756067670001,175.48308609000378,50740.75668576001 2025-10-04,23:19:10.000,277,11032822,-795,0,1759619949,15159.803221839997,175.47603696000442,50740.73572440001 2025-10-04,23:19:11.000,277,11032837,-795,0,1759619950,15159.816694460002,175.51128261000122,50740.74969864 2025-10-04,23:19:12.000,277,11032895,-795,0,1759619951,15159.776276600001,175.5324299999993,50740.72175016 2025-10-04,23:19:13.000,277,11032828,-795,0,1759619952,15159.890793869992,175.55357739000465,50740.73572440001 2025-10-04,23:19:14.000,277,11032861,-795,0,1759619953,15159.931211729992,175.53947912999865,50740.75668576001 2025-10-04,23:19:15.000,277,11032801,-795,0,1759619954,15159.924475419997,175.4478404399997,50740.79860848 2025-10-04,23:19:16.000,277,11032742,-795,0,1759619955,15159.944684349997,175.40554566000355,50740.73572440001 2025-10-04,23:19:17.000,277,11032906,-795,0,1759619956,15159.998574830002,175.42669305000163,50740.71476304001 2025-10-04,23:19:18.000,277,11032829,-795,0,1759619957,15160.086146859998,175.47603696000442,50740.763672880006 2025-10-04,23:19:19.000,277,11032779,-795,0,1759619958,15160.146773649998,175.48308609000378,50740.81956984 2025-10-04,23:19:20.000,277,11032884,-795,0,1759619959,15160.166982579998,175.51128261000122,50740.80559560001 2025-10-04,23:19:21.000,277,11032882,-795,0,1759619960,15160.200664129989,175.42669305000163,50740.791621360004 2025-10-04,23:19:22.000,277,11032888,-795,0,1759619961,15160.193927819993,175.42669305000163,50740.7007888 2025-10-04,23:19:23.000,277,11032822,-795,0,1759619962,15160.241081989989,175.4125947900029,50740.85450544001 2025-10-04,23:19:24.000,277,11032916,-795,0,1759619963,15160.308445089999,175.3984965300042,50740.81956984 2025-10-04,23:19:25.000,277,11032873,-795,0,1759619964,15160.294972469994,175.44079131000035,50740.79860848 2025-10-04,23:19:26.000,277,11032805,-795,0,1759619965,15160.321917709989,175.37734913999884,50740.812582720006 2025-10-04,23:19:27.000,277,11032854,-795,0,1759619966,15160.335390329994,175.3491526200014,50740.763672880006 2025-10-04,23:19:28.000,277,11032821,-795,0,1759619967,15160.40275342999,175.37734913999884,50740.77066 2025-10-04,23:19:29.000,277,11032893,-795,0,1759619968,15160.44317128999,175.36325088000012,50740.74969864 2025-10-04,23:19:30.000,277,11032935,-795,0,1759619969,15160.52400700999,175.36325088000012,50740.72175016 2025-10-04,23:19:31.000,277,11032810,-795,0,1759619970,15160.54421593999,175.32800523000333,50740.66585320001 2025-10-04,23:19:32.000,277,11032894,-795,0,1759619971,15160.57116118,175.2857104499999,50740.66585320001 2025-10-04,23:19:33.000,277,11032792,-795,0,1759619972,15160.618315349995,175.32095610000397,50740.71476304001 2025-10-04,23:19:34.000,277,11032827,-795,0,1759619973,15160.69241476,175.32095610000397,50740.65886608 2025-10-04,23:19:35.000,277,11032882,-795,0,1759619974,15160.678942139995,175.29980870999862,50740.67284032 2025-10-04,23:19:36.000,277,11032886,-795,0,1759619975,15160.719359999996,175.30685783999797,50740.6309176 2025-10-04,23:19:37.000,277,11032907,-795,0,1759619976,15160.77325048,175.34210349000205,50740.60296912 2025-10-04,23:19:38.000,277,11032802,-795,0,1759619977,15160.800195719996,175.32095610000397,50740.51213656 2025-10-04,23:19:39.000,277,11032788,-795,0,1759619978,15160.79345941,175.29980870999862,50740.5610464 2025-10-04,23:19:40.000,277,11032878,-795,0,1759619979,15160.827140959991,175.29980870999862,50740.644891840006 2025-10-04,23:19:41.000,277,11032926,-795,0,1759619980,15160.800195719996,175.23636654000438,50740.61694336001 2025-10-04,23:19:42.000,277,11032847,-795,0,1759619981,15160.8540862,175.25751393000246,50740.54707216001 2025-10-04,23:19:43.000,277,11032858,-795,0,1759619982,15160.874295130001,175.29980870999862,50740.54707216001 2025-10-04,23:19:44.000,277,11032858,-795,0,1759619983,15160.901240369996,175.29980870999862,50740.50514944 2025-10-04,23:19:45.000,277,11032858,-795,0,1759619984,15160.907976679991,175.2857104499999,50740.58899488001 2025-10-04,23:19:46.000,277,11032840,-795,0,1759619985,15160.901240369996,175.22931740999775,50740.595982000006 2025-10-04,23:19:47.000,277,11032879,-795,0,1759619986,15160.860822509996,175.29275957999926,50740.49816232001 2025-10-04,23:19:48.000,277,11032951,-795,0,1759619987,15160.860822509996,175.24341567000374,50740.55405928 2025-10-04,23:19:49.000,277,11032836,-795,0,1759619988,15160.867558819991,175.27866132000054,50740.456239600004 2025-10-04,23:19:50.000,277,11032859,-795,0,1759619989,15160.860822509996,175.29275957999926,50740.53309792 2025-10-04,23:19:51.000,277,11032904,-795,0,1759619990,15160.800195719996,175.36325088000012,50740.477200960006 2025-10-04,23:19:52.000,277,11032905,-795,0,1759619991,15160.806932029991,175.3139069700046,50740.42130400001 2025-10-04,23:19:53.000,277,11032928,-795,0,1759619992,15160.786723099991,175.30685783999797,50740.477200960006 2025-10-04,23:19:54.000,277,11032877,-795,0,1759619993,15160.779986789996,175.32800523000333,50740.44226536 2025-10-04,23:19:55.000,277,11032900,-795,0,1759619994,15160.75304155,175.3984965300042,50740.48418808 2025-10-04,23:19:56.000,277,11032893,-795,0,1759619995,15160.71262369,175.42669305000163,50740.43527824 2025-10-04,23:19:57.000,277,11032878,-795,0,1759619996,15160.739568929996,175.3843982699982,50740.49816232001 2025-10-04,23:19:58.000,277,11032947,-795,0,1759619997,15160.699151069995,175.4689878299978,50740.37239416 2025-10-04,23:19:59.000,277,11032855,-795,0,1759619998,15160.68567844999,175.51128261000122,50740.48418808 2025-10-04,23:20:00.000,277,11032862,-795,0,1759619999,15160.64526058999,175.45488956999907,50740.47021384001 2025-10-04,23:20:01.000,277,11032894,-795,0,1759620000,15160.55095225,175.4971843500025,50740.428291120006 2025-10-04,23:20:02.000,277,11032901,-795,0,1759620001,15160.51053439,175.4689878299978,50740.35143280001 2025-10-04,23:20:03.000,277,11032908,-795,0,1759620002,15160.52400700999,175.55357739000465,50740.3863684 2025-10-04,23:20:04.000,277,11032847,-795,0,1759620003,15160.52400700999,175.61701955999888,50740.36540704 2025-10-04,23:20:05.000,277,11032868,-795,0,1759620004,15160.497061769995,175.60997042999952,50740.39335552 2025-10-04,23:20:06.000,277,11032897,-795,0,1759620005,15160.4499076,175.72275651000382,50740.42130400001 2025-10-04,23:20:07.000,277,11032901,-795,0,1759620006,15160.53074332,175.70160911999847,50740.47021384001 2025-10-04,23:20:08.000,277,11032843,-795,0,1759620007,15160.537479629995,175.72980564000318,50740.51912368001 2025-10-04,23:20:09.000,277,11032918,-795,0,1759620008,15160.48358914999,175.75095303000126,50740.47021384001 2025-10-04,23:20:10.000,277,11032940,-755,0,1759620009,15160.47011653,175.70865824999782,50740.526110800005 2025-10-04,23:20:11.000,277,11032940,-795,0,1759620010,15160.46338021999,175.72275651000382,50740.623930480004 2025-10-04,23:20:12.000,277,11032818,-755,0,1759620011,15160.436434979994,175.72980564000318,50740.42130400001 2025-10-04,23:20:13.000,277,11032904,-795,0,1759620012,15160.476852839995,175.73685477000254,50740.58200776 2025-10-04,23:20:14.000,277,11032961,-795,0,1759620013,15160.517270699995,175.75095303000126,50740.5610464 2025-10-04,23:20:15.000,277,11032892,-795,0,1759620014,15160.48358914999,175.80029694000405,50740.595982000006 2025-10-04,23:20:16.000,277,11032815,-795,0,1759620015,15160.52400700999,175.7439039000019,50740.58899488001 2025-10-04,23:20:17.000,277,11032818,-795,0,1759620016,15160.4499076,175.7932478100047,50740.456239600004 2025-10-04,23:20:18.000,277,11032837,-795,0,1759620017,15160.456643909994,175.81439520000276,50740.53309792 2025-10-04,23:20:19.000,277,11032852,-795,0,1759620018,15160.42296235999,175.8425917200002,50740.55405928 2025-10-04,23:20:20.000,277,11032886,-795,0,1759620019,15160.44317128999,175.9060338900017,50740.595982000006 2025-10-04,23:20:21.000,277,11032858,-795,0,1759620020,15160.476852839995,175.9060338900017,50740.6309176 2025-10-04,23:20:22.000,277,11032938,-795,0,1759620021,15160.328654019999,175.91308302000107,50740.49816232001 2025-10-04,23:20:23.000,277,11032844,-795,0,1759620022,15160.40948974,175.97652519000258,50740.65886608 2025-10-04,23:20:24.000,277,11032890,-795,0,1759620023,15160.34212663999,175.94832866999786,50740.575020640004 2025-10-04,23:20:25.000,277,11032790,-795,0,1759620024,15160.34212663999,175.97652519000258,50740.61694336001 2025-10-04,23:20:26.000,277,11032894,-795,0,1759620025,15160.34212663999,176.01881996999873,50740.644891840006 2025-10-04,23:20:27.000,277,11032967,-795,0,1759620026,15160.36233556999,176.0893112699996,50740.644891840006 2025-10-04,23:20:28.000,277,11032869,-795,0,1759620027,15160.321917709989,176.10340952999832,50740.5610464 2025-10-04,23:20:29.000,277,11032935,-795,0,1759620028,15160.281499849989,176.06816388000152,50740.60296912 2025-10-04,23:20:30.000,277,11032861,-795,0,1759620029,15160.214136749993,176.03291823000473,50740.644891840006 2025-10-04,23:20:31.000,277,11032882,-795,0,1759620030,15160.241081989989,176.0893112699996,50740.56803352001 2025-10-04,23:20:32.000,277,11032915,-795,0,1759620031,15160.160246269988,176.13160605000303,50740.44925248001 2025-10-04,23:20:33.000,277,11032883,-795,0,1759620032,15160.173718889993,176.23029387000133,50740.65187896 2025-10-04,23:20:34.000,277,11032868,-795,0,1759620033,15160.193927819993,176.21619561000261,50740.66585320001 2025-10-04,23:20:35.000,277,11032957,-795,0,1759620034,15160.153509959993,176.22324474000197,50740.65187896 2025-10-04,23:20:36.000,277,11032904,-795,0,1759620035,15160.153509959993,176.29373604000284,50740.68681456001 2025-10-04,23:20:37.000,277,11032814,-795,0,1759620036,15160.113092099993,176.28668691000348,50740.70777592 2025-10-04,23:20:38.000,277,11032908,-795,0,1759620037,15160.126564719998,176.34307994999836,50740.693801680005 2025-10-04,23:20:39.000,277,11032929,-795,0,1759620038,15160.072674239993,176.3853747300018,50740.644891840006 2025-10-04,23:20:40.000,277,11032871,-795,0,1759620039,15160.052465309993,176.37832560000243,50740.65187896 2025-10-04,23:20:41.000,277,11032939,-795,0,1759620040,15160.012047449993,176.3994729900005,50740.63790472001 2025-10-04,23:20:42.000,277,11032979,-795,0,1759620041,15159.978365900002,176.41357124999922,50740.61694336001 2025-10-04,23:20:43.000,277,11032915,-795,0,1759620042,15160.065937929998,176.4840625500001,50740.61694336001 2025-10-04,23:20:44.000,277,11032972,-795,0,1759620043,15160.025520069998,176.4488169000033,50740.63790472001 2025-10-04,23:20:45.000,277,11032882,-795,0,1759620044,15160.038992690002,176.45586603000265,50740.66585320001 2025-10-04,23:20:46.000,277,11032839,-795,0,1759620045,15160.012047449993,176.42766950999794,50740.65886608 2025-10-04,23:20:47.000,277,11032834,-795,0,1759620046,15160.052465309993,176.41357124999922,50740.67982744 2025-10-04,23:20:48.000,277,11032730,-795,0,1759620047,15160.018783760002,176.462915160002,50740.72175016 2025-10-04,23:20:49.000,277,11032904,-795,0,1759620048,15159.985102209997,176.51930820000416,50740.63790472001 2025-10-04,23:20:50.000,277,11032981,-795,0,1759620049,15159.964893279997,176.4981608099988,50740.66585320001 2025-10-04,23:20:51.000,277,11032867,-795,0,1759620050,15159.991838519993,176.4840625500001,50740.6309176 2025-10-04,23:20:52.000,277,11032878,-795,0,1759620051,15159.904266489997,176.44176777000393,50740.60296912 2025-10-04,23:20:53.000,277,11032947,-795,0,1759620052,15159.890793869992,176.4840625500001,50740.623930480004 2025-10-04,23:20:54.000,277,11032891,-795,0,1759620053,15159.924475419997,176.46996429000137,50740.6309176 2025-10-04,23:20:55.000,277,11032804,-795,0,1759620054,15159.917739110002,176.51930820000416,50740.7007888 2025-10-04,23:20:56.000,277,11032822,-795,0,1759620055,15159.904266489997,176.50520993999817,50740.66585320001 2025-10-04,23:20:57.000,277,11032880,-795,0,1759620056,15159.897530180002,176.5122590700048,50740.54008504 2025-10-04,23:20:58.000,277,11032812,-795,0,1759620057,15159.870584939992,176.51930820000416,50740.55405928 2025-10-04,23:20:59.000,277,11032986,-795,0,1759620058,15159.870584939992,176.54045559000224,50740.51213656 2025-10-04,23:21:00.000,277,11032832,-795,0,1759620059,15159.884057559997,176.49111167999945,50740.54707216001 2025-10-04,23:21:01.000,277,11032863,-795,0,1759620060,15159.836903390002,176.5122590700048,50740.58200776 2025-10-04,23:21:02.000,277,11032907,-795,0,1759620061,15159.857112320002,176.4488169000033,50740.50514944 2025-10-04,23:21:03.000,277,11032849,-795,0,1759620062,15159.823430769997,176.4981608099988,50740.51912368001 2025-10-04,23:21:04.000,277,11032784,-795,0,1759620063,15159.823430769997,176.52635733000352,50740.55405928 2025-10-04,23:21:05.000,277,11032932,-795,0,1759620064,15159.857112320002,176.5122590700048,50740.477200960006 2025-10-04,23:21:06.000,277,11032846,-795,0,1759620065,15159.830167079992,176.47701342000073,50740.49816232001 2025-10-04,23:21:07.000,277,11032867,-795,0,1759620066,15159.836903390002,176.45586603000265,50740.54008504 2025-10-04,23:21:08.000,277,11032831,-795,0,1759620067,15159.904266489997,176.52635733000352,50740.60995624 2025-10-04,23:21:09.000,277,11032914,-795,0,1759620068,15159.884057559997,176.46996429000137,50740.54707216001 2025-10-04,23:21:10.000,277,11032898,-795,0,1759620069,15159.877321250002,176.49111167999945,50740.5610464 2025-10-04,23:21:11.000,277,11032931,-795,0,1759620070,15159.843639699997,176.3994729900005,50740.65886608 2025-10-04,23:21:12.000,277,11032952,-795,0,1759620071,15159.843639699997,176.42766950999794,50740.46322672 2025-10-04,23:21:13.000,277,11032864,-795,0,1759620072,15159.870584939992,176.41357124999922,50740.456239600004 2025-10-04,23:21:14.000,277,11032868,-795,0,1759620073,15159.917739110002,176.39242386000114,50740.56803352001 2025-10-04,23:21:15.000,277,11032822,-795,0,1759620074,15159.890793869992,176.3501290799977,50740.58200776 2025-10-04,23:21:16.000,277,11032884,-795,0,1759620075,15159.924475419997,176.336030819999,50740.60296912 2025-10-04,23:21:17.000,277,11032843,-795,0,1759620076,15159.904266489997,176.28668691000348,50740.60995624 2025-10-04,23:21:18.000,277,11032792,-795,0,1759620077,15159.991838519993,176.31488343000092,50740.58200776 2025-10-04,23:21:19.000,277,11032851,-795,0,1759620078,15159.890793869992,176.32193256000028,50740.58200776 2025-10-04,23:21:20.000,277,11032884,-795,0,1759620079,15159.985102209997,176.28668691000348,50740.60296912 2025-10-04,23:21:21.000,277,11032914,-795,0,1759620080,15160.025520069998,176.16685169999982,50740.51912368001 2025-10-04,23:21:22.000,277,11032965,-795,0,1759620081,15160.059201619988,176.17390082999918,50740.595982000006 2025-10-04,23:21:23.000,277,11032889,-795,0,1759620082,15160.059201619988,176.1527534400011,50740.49816232001 2025-10-04,23:21:24.000,277,11032869,-795,0,1759620083,15160.038992690002,176.12455692000367,50740.4911752 2025-10-04,23:21:25.000,277,11032774,-795,0,1759620084,15160.065937929998,176.11045865999768,50740.55405928 2025-10-04,23:21:26.000,277,11032858,-795,0,1759620085,15160.126564719998,176.09636039999896,50740.53309792 2025-10-04,23:21:27.000,277,11032948,-795,0,1759620086,15160.153509959993,176.0540656200028,50740.49816232001 2025-10-04,23:21:28.000,277,11032897,-795,0,1759620087,15160.193927819993,176.0540656200028,50740.54008504 2025-10-04,23:21:29.000,277,11032914,-795,0,1759620088,15160.234345679994,176.03291823000473,50740.51912368001 2025-10-04,23:21:30.000,277,11032836,-795,0,1759620089,15160.254554609994,176.0258690999981,50740.456239600004 2025-10-04,23:21:31.000,277,11032832,-795,0,1759620090,15160.308445089999,176.01177083999937,50740.428291120006 2025-10-04,23:21:32.000,277,11032899,-795,0,1759620091,15160.348862949999,176.01177083999937,50740.49816232001 2025-10-04,23:21:33.000,277,11032829,-795,0,1759620092,15160.42296235999,176.00472171,50740.53309792 2025-10-04,23:21:34.000,277,11032908,-795,0,1759620093,15160.497061769995,175.9060338900017,50740.5610464 2025-10-04,23:21:35.000,277,11032923,-795,0,1759620094,15160.517270699995,175.9906234500013,50740.55405928 2025-10-04,23:21:36.000,277,11032923,-795,0,1759620095,15160.517270699995,176.01177083999937,50740.53309792 2025-10-04,23:21:37.000,277,11032855,-795,0,1759620096,15160.497061769995,175.94832866999786,50740.5610464 2025-10-04,23:21:38.000,277,11032799,-795,0,1759620097,15160.50379807999,175.86373910999828,50740.46322672 2025-10-04,23:21:39.000,277,11032820,-795,0,1759620098,15160.48358914999,175.91308302000107,50740.456239600004 2025-10-04,23:21:40.000,277,11032834,-795,0,1759620099,15160.50379807999,175.89898476000235,50740.40034264001 2025-10-04,23:21:41.000,277,11032920,-795,0,1759620100,15160.52400700999,175.94832866999786,50740.39335552 2025-10-04,23:21:42.000,277,11032861,-795,0,1759620101,15160.51053439,175.82144433000212,50740.43527824 2025-10-04,23:21:43.000,277,11032855,-795,0,1759620102,15160.58463379999,175.9060338900017,50740.51912368001 2025-10-04,23:21:44.000,277,11032953,-795,0,1759620103,15160.52400700999,175.94832866999786,50740.50514944 2025-10-04,23:21:45.000,277,11032785,-795,0,1759620104,15160.577897489995,175.96947606000322,50740.46322672 2025-10-04,23:21:46.000,277,11032827,-795,0,1759620105,15160.598106419995,175.87783737000427,50740.51213656 2025-10-04,23:21:47.000,277,11032880,-795,0,1759620106,15160.58463379999,176.01881996999873,50740.43527824 2025-10-04,23:21:48.000,277,11032914,-795,0,1759620107,15160.54421593999,175.98357432000194,50740.4911752 2025-10-04,23:21:49.000,277,11032948,-795,0,1759620108,15160.456643909994,175.9271812799998,50740.40034264001 2025-10-04,23:21:50.000,277,11032918,-795,0,1759620109,15160.50379807999,175.97652519000258,50740.407329760004 2025-10-04,23:21:51.000,277,11032869,-795,0,1759620110,15160.396017119994,176.01177083999937,50740.44925248001 2025-10-04,23:21:52.000,277,11032851,-795,0,1759620111,15160.375808189994,175.96242693000386,50740.3164972 2025-10-04,23:21:53.000,277,11032853,-795,0,1759620112,15160.335390329994,175.9553778000045,50740.40034264001 2025-10-04,23:21:54.000,277,11032825,-795,0,1759620113,15160.274763539994,175.98357432000194,50740.44226536 2025-10-04,23:21:55.000,277,11032899,-795,0,1759620114,15160.234345679994,175.89898476000235,50740.428291120006 2025-10-04,23:21:56.000,277,11032869,-795,0,1759620115,15160.180455199989,175.93423040999915,50740.37239416 2025-10-04,23:21:57.000,277,11032779,-795,0,1759620116,15160.106355789998,175.92013215000043,50740.407329760004 2025-10-04,23:21:58.000,277,11032934,-795,0,1759620117,15160.079410549988,175.86373910999828,50740.3863684 2025-10-04,23:21:59.000,277,11032859,-795,0,1759620118,15159.998574830002,175.8707882400049,50740.33047144001 2025-10-04,23:22:00.000,277,11032888,-795,0,1759620119,15159.998574830002,175.87783737000427,50740.3863684 2025-10-04,23:22:01.000,277,11032937,-795,0,1759620120,15159.937948040002,175.83554259000084,50740.39335552 2025-10-04,23:22:02.000,277,11032860,-795,0,1759620121,15159.884057559997,175.91308302000107,50740.29553584 2025-10-04,23:22:03.000,277,11032910,-795,0,1759620122,15159.951420659992,175.83554259000084,50740.29553584 2025-10-04,23:22:04.000,277,11032859,-795,0,1759620123,15159.870584939992,175.85668997999892,50740.41431688 2025-10-04,23:22:05.000,277,11032916,-795,0,1759620124,15159.809958149992,175.81439520000276,50740.37938128001 2025-10-04,23:22:06.000,277,11032897,-795,0,1759620125,15159.715649810001,175.75095303000126,50740.30252296001 2025-10-04,23:22:07.000,277,11032860,-795,0,1759620126,15159.648286709991,175.67341260000103,50740.35143280001 2025-10-04,23:22:08.000,277,11032881,-795,0,1759620127,15159.621341469996,175.63111782000487,50740.260600240006 2025-10-04,23:22:09.000,277,11032893,-715,0,1759620128,15159.5741873,175.61701955999888,50740.260600240006 2025-10-04,23:22:10.000,277,11032880,-795,0,1759620129,15159.53376944,175.61701955999888,50740.288548720004 2025-10-04,23:22:11.000,277,11032859,-795,0,1759620130,15159.53376944,175.55357739000465,50740.35143280001 2025-10-04,23:22:12.000,277,11032877,-795,0,1759620131,15159.50682419999,175.55357739000465,50740.29553584 2025-10-04,23:22:13.000,277,11032892,-795,0,1759620132,15159.520296819996,175.52538086999994,50740.288548720004 2025-10-04,23:22:14.000,277,11032902,-795,0,1759620133,15159.51356051,175.58177391000208,50740.29553584 2025-10-04,23:22:15.000,277,11032854,-795,0,1759620134,15159.50682419999,175.53947912999865,50740.260600240006 2025-10-04,23:22:16.000,277,11032903,-795,0,1759620135,15159.55397837,175.53947912999865,50740.30252296001 2025-10-04,23:22:17.000,277,11032883,-795,0,1759620136,15159.51356051,175.52538086999994,50740.28156160001 2025-10-04,23:22:18.000,277,11032924,-795,0,1759620137,15159.56745098999,175.4971843500025,50740.239638880004 2025-10-04,23:22:19.000,277,11032973,-795,0,1759620138,15159.580923609996,175.45488956999907,50740.15579344 2025-10-04,23:22:20.000,277,11032814,-795,0,1759620139,15159.587659919991,175.53947912999865,50740.18374192001 2025-10-04,23:22:21.000,277,11032905,-795,0,1759620140,15159.59439623,175.50423348000186,50740.20470328 2025-10-04,23:22:22.000,277,11032926,-795,0,1759620141,15159.668495639991,175.4478404399997,50740.141819200006 2025-10-04,23:22:23.000,277,11032929,-795,0,1759620142,15159.769540289992,175.45488956999907,50740.14880632 2025-10-04,23:22:24.000,277,11032827,-795,0,1759620143,15159.776276600001,175.41964392000227,50740.11387072001 2025-10-04,23:22:25.000,277,11032905,-795,0,1759620144,15159.789749219992,175.49013522000314,50740.09989648 2025-10-04,23:22:26.000,277,11032885,-795,0,1759620145,15159.884057559997,175.44079131000035,50740.08592224001 2025-10-04,23:22:27.000,277,11032965,-795,0,1759620146,15159.971629589993,175.47603696000442,50740.15579344 2025-10-04,23:22:28.000,277,11032828,-795,0,1759620147,15160.099619479988,175.45488956999907,50740.25361312001 2025-10-04,23:22:29.000,277,11032888,-795,0,1759620148,15160.207400439998,175.49013522000314,50740.20470328 2025-10-04,23:22:30.000,277,11032954,-795,0,1759620149,15160.281499849989,175.433742180001,50740.20470328 2025-10-04,23:22:31.000,277,11032891,-795,0,1759620150,15160.335390329994,175.47603696000442,50740.21867752 2025-10-04,23:22:32.000,277,11032786,-795,0,1759620151,15160.369071879999,175.52538086999994,50740.15579344 2025-10-04,23:22:33.000,277,11032905,-795,0,1759620152,15160.42296235999,175.45488956999907,50740.13483208001 2025-10-04,23:22:34.000,277,11032892,-795,0,1759620153,15160.49032546,175.4689878299978,50740.19771616 2025-10-04,23:22:35.000,277,11032999,-795,0,1759620154,15160.557688559995,175.49013522000314,50740.190729040005 2025-10-04,23:22:36.000,277,11032844,-795,0,1759620155,15160.557688559995,175.4689878299978,50740.20470328 2025-10-04,23:22:37.000,277,11032827,-795,0,1759620156,15160.67220583,175.4971843500025,50740.21867752 2025-10-04,23:22:38.000,277,11032976,-795,0,1759620157,15160.6519969,175.50423348000186,50740.120857840004 2025-10-04,23:22:39.000,277,11032916,-795,0,1759620158,15160.699151069995,175.48308609000378,50740.19771616 2025-10-04,23:22:40.000,277,11033055,-795,0,1759620159,15160.75304155,175.51128261000122,50740.246626 2025-10-04,23:22:41.000,277,11032907,-795,0,1759620160,15160.860822509996,175.58882304000144,50740.26758736 2025-10-04,23:22:42.000,277,11032944,-795,0,1759620161,15160.806932029991,175.58177391000208,50739.98111544 2025-10-04,23:22:43.000,277,11032959,-795,0,1759620162,15160.914712990001,175.55357739000465,50740.25361312001 2025-10-04,23:22:44.000,277,11032912,-795,0,1759620163,15160.955130850001,175.5958721700008,50740.16976768 2025-10-04,23:22:45.000,277,11032844,-795,0,1759620164,15160.928185609991,175.63111782000487,50740.288548720004 2025-10-04,23:22:46.000,277,11032772,-795,0,1759620165,15160.988812399992,175.6452160800036,50740.14880632 2025-10-04,23:22:47.000,277,11032866,-795,0,1759620166,15160.968603469992,175.68751085999975,50740.15579344 2025-10-04,23:22:48.000,277,11032887,-795,0,1759620167,15161.035966570002,175.63816695000423,50740.04399952001 2025-10-04,23:22:49.000,277,11032892,-795,0,1759620168,15161.022493949997,175.6452160800036,50740.09989648 2025-10-04,23:22:50.000,277,11032835,-795,0,1759620169,15161.009021329992,175.6945599899991,50740.14880632 2025-10-04,23:22:51.000,277,11032811,-795,0,1759620170,15161.083120739997,175.68751085999975,50740.18374192001 2025-10-04,23:22:52.000,277,11032920,-635,0,1759620171,15161.035966570002,175.75095303000126,50740.13483208001 2025-10-04,23:22:53.000,277,11032873,-795,0,1759620172,15161.083120739997,175.70160911999847,50740.21867752 2025-10-04,23:22:54.000,277,11032827,-795,0,1759620173,15161.116802290002,175.65226521000295,50740.15579344 2025-10-04,23:22:55.000,277,11032935,-795,0,1759620174,15161.157220150002,175.66636347000167,50740.16278056001 2025-10-04,23:22:56.000,277,11032827,-795,0,1759620175,15161.116802290002,175.6452160800036,50740.09989648 2025-10-04,23:22:57.000,277,11032952,-795,0,1759620176,15161.116802290002,175.65226521000295,50740.12784496 2025-10-04,23:22:58.000,277,11032997,-795,0,1759620177,15161.170692769992,175.63816695000423,50740.1068836 2025-10-04,23:22:59.000,277,11032977,-795,0,1759620178,15161.184165389997,175.62406868999824,50740.15579344 2025-10-04,23:23:00.000,277,11032856,-795,0,1759620179,15161.190901699993,175.60292130000016,50740.09989648 2025-10-04,23:23:01.000,277,11032851,-795,0,1759620180,15161.258264800003,175.60292130000016,50740.092909360006 2025-10-04,23:23:02.000,277,11032997,-795,0,1759620181,15161.359309449988,175.63816695000423,50740.15579344 2025-10-04,23:23:03.000,277,11032955,-795,0,1759620182,15161.325627899998,175.6593143400023,50740.15579344 2025-10-04,23:23:04.000,277,11032868,-795,0,1759620183,15161.386254689998,175.55357739000465,50740.11387072001 2025-10-04,23:23:05.000,277,11032856,-795,0,1759620184,15161.494035649994,175.560626520004,50740.20470328 2025-10-04,23:23:06.000,277,11032880,-795,0,1759620185,15161.473826719994,175.60292130000016,50740.18374192001 2025-10-04,23:23:07.000,277,11032979,-795,0,1759620186,15161.554662439994,175.57472478000273,50740.26758736 2025-10-04,23:23:08.000,277,11032812,-795,0,1759620187,15161.60181660999,175.60997042999952,50740.239638880004 2025-10-04,23:23:09.000,277,11032941,-795,0,1759620188,15161.56139874999,175.4689878299978,50740.141819200006 2025-10-04,23:23:10.000,277,11033006,-795,0,1759620189,15161.588343989999,175.47603696000442,50740.23265176001 2025-10-04,23:23:11.000,277,11032926,-795,0,1759620190,15161.588343989999,175.46193869999843,50740.21169040001 2025-10-04,23:23:12.000,277,11032946,-795,0,1759620191,15161.655707089994,175.41964392000227,50740.3164972 2025-10-04,23:23:13.000,277,11032938,-795,0,1759620192,15161.60181660999,175.4689878299978,50740.21169040001 2025-10-04,23:23:14.000,277,11032937,-795,0,1759620193,15161.64897078,175.49013522000314,50740.239638880004 2025-10-04,23:23:15.000,277,11032844,-795,0,1759620194,15161.615289229994,175.50423348000186,50740.20470328 2025-10-04,23:23:16.000,277,11032968,-795,0,1759620195,15161.635498159994,175.47603696000442,50740.239638880004 2025-10-04,23:23:17.000,277,11032965,-795,0,1759620196,15161.615289229994,175.45488956999907,50740.23265176001 2025-10-04,23:23:18.000,277,11032838,-795,0,1759620197,15161.554662439994,175.44079131000035,50740.21867752 2025-10-04,23:23:19.000,277,11032860,-795,0,1759620198,15161.68938864,175.48308609000378,50740.288548720004 2025-10-04,23:23:20.000,277,11032851,-795,0,1759620199,15161.68938864,175.39144740000484,50740.34444568 2025-10-04,23:23:21.000,277,11032917,-795,0,1759620200,15161.66917971,175.40554566000355,50740.33047144001 2025-10-04,23:23:22.000,277,11032941,-795,0,1759620201,15161.675916019994,175.3984965300042,50740.37938128001 2025-10-04,23:23:23.000,277,11032917,-795,0,1759620202,15161.62202553999,175.39144740000484,50740.44226536 2025-10-04,23:23:24.000,277,11032895,-795,0,1759620203,15161.58160767999,175.3350543600027,50740.28156160001 2025-10-04,23:23:25.000,277,11032922,-795,0,1759620204,15161.574871369994,175.34210349000205,50740.37938128001 2025-10-04,23:23:26.000,277,11032884,-795,0,1759620205,15161.588343989999,175.35620175000076,50740.42130400001 2025-10-04,23:23:27.000,277,11032937,-795,0,1759620206,15161.467090409998,175.2504648000031,50740.33745856 2025-10-04,23:23:28.000,277,11032986,-795,0,1759620207,15161.487299339999,175.25751393000246,50740.29553584 2025-10-04,23:23:29.000,277,11032919,-795,0,1759620208,15161.446881479998,175.34210349000205,50740.33745856 2025-10-04,23:23:30.000,277,11032929,-795,0,1759620209,15161.494035649994,175.24341567000374,50740.3164972 2025-10-04,23:23:31.000,277,11032924,-795,0,1759620210,15161.487299339999,175.23636654000438,50740.30252296001 2025-10-04,23:23:32.000,277,11032987,-795,0,1759620211,15161.446881479998,175.17292437000287,50740.246626 2025-10-04,23:23:33.000,277,11032953,-555,0,1759620212,15161.406463619998,175.26456306000182,50740.37938128001 2025-10-04,23:23:34.000,277,11032937,-795,0,1759620213,15161.406463619998,175.102433070002,50740.39335552 2025-10-04,23:23:35.000,277,11032905,-795,0,1759620214,15161.345836829998,175.17292437000287,50740.26758736 2025-10-04,23:23:36.000,277,11032902,-795,0,1759620215,15161.312155279993,175.11653133000073,50740.3164972 2025-10-04,23:23:37.000,277,11032844,-795,0,1759620216,15161.285210039998,175.06718741999794,50740.246626 2025-10-04,23:23:38.000,277,11032808,-795,0,1759620217,15161.251528489993,175.02489264000178,50740.15579344 2025-10-04,23:23:39.000,277,11032851,-795,0,1759620218,15161.339100519988,175.06718741999794,50740.22566464 2025-10-04,23:23:40.000,277,11032880,-795,0,1759620219,15161.332364209993,175.0389909000005,50740.22566464 2025-10-04,23:23:41.000,277,11032888,-795,0,1759620220,15161.318891589988,175.04604002999986,50740.19771616 2025-10-04,23:23:42.000,277,11032903,-795,0,1759620221,15161.325627899998,175.07423655000457,50740.1767548 2025-10-04,23:23:43.000,277,11032865,-795,0,1759620222,15161.386254689998,175.02489264000178,50740.06496088001 2025-10-04,23:23:44.000,277,11032879,-795,0,1759620223,15161.419936239989,175.04604002999986,50740.071948000004 2025-10-04,23:23:45.000,277,11032879,-795,0,1759620224,15161.467090409998,175.0883348100033,50740.16976768 2025-10-04,23:23:46.000,277,11032830,-795,0,1759620225,15161.419936239989,175.06013828999858,50740.07893512 2025-10-04,23:23:47.000,277,11032805,-795,0,1759620226,15161.426672549998,175.03194177000114,50740.09989648 2025-10-04,23:23:48.000,277,11032853,-795,0,1759620227,15161.527717199999,175.05308915999922,50740.16976768 2025-10-04,23:23:49.000,277,11032902,-795,0,1759620228,15161.500771959989,175.03194177000114,50740.08592224001 2025-10-04,23:23:50.000,277,11032783,-795,0,1759620229,15161.514244579994,175.01079438000306,50740.05098664 2025-10-04,23:23:51.000,277,11032932,-795,0,1759620230,15161.520980889989,175.05308915999922,50740.120857840004 2025-10-04,23:23:52.000,277,11032899,-795,0,1759620231,15161.547926129999,175.06718741999794,50740.08592224001 2025-10-04,23:23:53.000,277,11032819,-795,0,1759620232,15161.56139874999,175.0883348100033,50740.120857840004 2025-10-04,23:23:54.000,277,11032823,-795,0,1759620233,15161.554662439994,175.10948220000137,50740.09989648 2025-10-04,23:23:55.000,277,11032954,-795,0,1759620234,15161.60181660999,175.12358046000008,50740.11387072001 2025-10-04,23:23:56.000,277,11032850,-795,0,1759620235,15161.514244579994,175.1376787199988,50740.12784496 2025-10-04,23:23:57.000,277,11032830,-795,0,1759620236,15161.608552919999,175.16587524000352,50740.15579344 2025-10-04,23:23:58.000,277,11032906,-795,0,1759620237,15161.615289229994,175.25751393000246,50740.15579344 2025-10-04,23:23:59.000,277,11032839,-795,0,1759620238,15161.595080299994,175.17997350000223,50740.07893512 2025-10-04,23:24:00.000,277,11032938,-795,0,1759620239,15161.574871369994,175.23636654000438,50740.16278056001 2025-10-04,23:24:01.000,277,11032921,-795,0,1759620240,15161.615289229994,175.2857104499999,50740.21867752 2025-10-04,23:24:02.000,277,11032941,-795,0,1759620241,15161.574871369994,175.27866132000054,50740.13483208001 2025-10-04,23:24:03.000,277,11032820,-795,0,1759620242,15161.62202553999,175.2857104499999,50740.16976768 2025-10-04,23:24:04.000,277,11032812,-795,0,1759620243,15161.520980889989,175.2857104499999,50740.20470328 2025-10-04,23:24:05.000,277,11032809,-795,0,1759620244,15161.527717199999,175.32800523000333,50740.16278056001 2025-10-04,23:24:06.000,277,11032928,-795,0,1759620245,15161.460354099989,175.2504648000031,50740.1767548 2025-10-04,23:24:07.000,277,11032919,-795,0,1759620246,15161.325627899998,175.26456306000182,50740.14880632 2025-10-04,23:24:08.000,277,11032894,-795,0,1759620247,15161.285210039998,175.27161219000118,50740.023038160005 2025-10-04,23:24:09.000,277,11033003,-795,0,1759620248,15161.231319559993,175.2857104499999,50740.05098664 2025-10-04,23:24:10.000,277,11032815,-795,0,1759620249,15161.251528489993,175.29275957999926,50740.00906392 2025-10-04,23:24:11.000,277,11032922,-795,0,1759620250,15161.224583249998,175.27161219000118,50740.06496088001 2025-10-04,23:24:12.000,277,11032836,-795,0,1759620251,15161.103329669997,175.24341567000374,50739.96714120001 2025-10-04,23:24:13.000,277,11032888,-795,0,1759620252,15161.130274909992,175.27866132000054,50740.11387072001 2025-10-04,23:24:14.000,277,11032944,-795,0,1759620253,15161.110065979992,175.1870226300016,50740.023038160005 2025-10-04,23:24:15.000,277,11032869,-795,0,1759620254,15161.096593360002,175.2011208900003,50740.05098664 2025-10-04,23:24:16.000,277,11032917,-795,0,1759620255,15161.042702879997,175.24341567000374,50740.0020768 2025-10-04,23:24:17.000,277,11032918,-795,0,1759620256,15160.988812399992,175.2222682799984,50740.03002528 2025-10-04,23:24:18.000,277,11032822,-795,0,1759620257,15161.002285019997,175.24341567000374,50740.023038160005 2025-10-04,23:24:19.000,277,11032861,-795,0,1759620258,15160.948394539992,175.19407176000095,50739.96714120001 2025-10-04,23:24:20.000,277,11032817,-795,0,1759620259,15160.881031439996,175.2011208900003,50739.99508968001 2025-10-04,23:24:21.000,277,11032944,-795,0,1759620260,15160.948394539992,175.22931740999775,50740.023038160005 2025-10-04,23:24:22.000,277,11032986,-795,0,1759620261,15160.881031439996,175.17997350000223,50739.96714120001 2025-10-04,23:24:23.000,277,11032887,-795,0,1759620262,15160.928185609991,175.19407176000095,50740.00906392 2025-10-04,23:24:24.000,277,11032816,-795,0,1759620263,15161.002285019997,175.19407176000095,50739.974128320006 2025-10-04,23:24:25.000,277,11032947,-795,0,1759620264,15161.002285019997,175.2504648000031,50740.11387072001 2025-10-04,23:24:26.000,277,11032860,-795,0,1759620265,15161.089857049992,175.19407176000095,50739.99508968001 2025-10-04,23:24:27.000,277,11032952,-795,0,1759620266,15161.062911809997,175.16587524000352,50740.12784496 2025-10-04,23:24:28.000,277,11032905,-795,0,1759620267,15161.130274909992,175.20817001999967,50740.05797376 2025-10-04,23:24:29.000,277,11032773,-795,0,1759620268,15161.197638010002,175.20817001999967,50740.12784496 2025-10-04,23:24:30.000,277,11032860,-795,0,1759620269,15161.238055870002,175.16587524000352,50740.13483208001 2025-10-04,23:24:31.000,277,11032909,-795,0,1759620270,15161.137011220002,175.13062958999944,50740.141819200006 2025-10-04,23:24:32.000,277,11032847,-795,0,1759620271,15161.150483839992,175.06718741999794,50740.15579344 2025-10-04,23:24:33.000,277,11032823,-795,0,1759620272,15161.211110629993,175.10948220000137,50740.11387072001 2025-10-04,23:24:34.000,277,11032825,-795,0,1759620273,15161.291946349993,175.03194177000114,50740.13483208001 2025-10-04,23:24:35.000,277,11032900,-795,0,1759620274,15161.352573139993,175.01079438000306,50740.1767548 2025-10-04,23:24:36.000,277,11032884,-795,0,1759620275,15161.345836829998,174.9896469899977,50740.09989648 2025-10-04,23:24:37.000,277,11032928,-795,0,1759620276,15161.399727309989,174.98259785999835,50740.07893512 2025-10-04,23:24:38.000,277,11032965,-795,0,1759620277,15161.433408859994,174.93325395000284,50740.18374192001 2025-10-04,23:24:39.000,277,11032905,-795,0,1759620278,15161.507508269999,174.91915569000412,50740.16976768 2025-10-04,23:24:40.000,277,11032876,-795,0,1759620279,15161.574871369994,174.96849959999963,50740.09989648 2025-10-04,23:24:41.000,277,11032913,-795,0,1759620280,15161.62202553999,174.94735221000155,50740.14880632 2025-10-04,23:24:42.000,277,11032816,-795,0,1759620281,15161.60181660999,174.9403030800022,50740.05797376 2025-10-04,23:24:43.000,277,11032891,-795,0,1759620282,15161.74327911999,174.92620482000348,50740.14880632 2025-10-04,23:24:44.000,277,11032828,-795,0,1759620283,15161.81064222,174.88391004000005,50740.120857840004 2025-10-04,23:24:45.000,277,11032888,-795,0,1759620284,15161.837587459995,174.96145047000027,50740.01605104001 2025-10-04,23:24:46.000,277,11032874,-795,0,1759620285,15161.90495055999,174.93325395000284,50740.08592224001 2025-10-04,23:24:47.000,277,11032851,-795,0,1759620286,15161.95210473,174.96145047000027,50740.092909360006 2025-10-04,23:24:48.000,277,11032864,-795,0,1759620287,15161.999258899996,175.0037452500037,50740.023038160005 2025-10-04,23:24:49.000,277,11032744,-795,0,1759620288,15162.059885689996,174.99669612000434,50740.141819200006 2025-10-04,23:24:50.000,277,11032900,-795,0,1759620289,15162.073358310001,175.06013828999858,50740.071948000004 2025-10-04,23:24:51.000,277,11032846,-795,0,1759620290,15162.113776170001,175.05308915999922,50739.93919272 2025-10-04,23:24:52.000,277,11032830,-795,0,1759620291,15162.086830929991,174.9896469899977,50739.91124424 2025-10-04,23:24:53.000,277,11032883,-795,0,1759620292,15162.167666649992,175.05308915999922,50739.98111544 2025-10-04,23:24:54.000,277,11032849,-795,0,1759620293,15162.181139269996,175.06013828999858,50740.0370124 2025-10-04,23:24:55.000,277,11032848,-795,0,1759620294,15162.174402960001,175.02489264000178,50739.96714120001 2025-10-04,23:24:56.000,277,11032818,-795,0,1759620295,15162.181139269996,175.07423655000457,50739.99508968001 2025-10-04,23:24:57.000,277,11032861,-795,0,1759620296,15162.235029750002,175.02489264000178,50739.93919272 2025-10-04,23:24:58.000,277,11032830,-795,0,1759620297,15162.295656540002,175.04604002999986,50739.91823136001 2025-10-04,23:24:59.000,277,11032940,-795,0,1759620298,15162.349547019992,175.0883348100033,50739.904257120004 2025-10-04,23:25:00.000,277,11032919,-795,0,1759620299,15162.261974989997,175.02489264000178,50739.91823136001 2025-10-04,23:25:01.000,277,11032862,-795,0,1759620300,15162.268711299992,175.04604002999986,50739.99508968001 2025-10-04,23:25:02.000,277,11032879,-795,0,1759620301,15162.295656540002,175.08128568000393,50739.9322056 2025-10-04,23:25:03.000,277,11032839,-795,0,1759620302,15162.235029750002,175.06718741999794,50739.98111544 2025-10-04,23:25:04.000,277,11032836,-795,0,1759620303,15162.228293439992,175.06718741999794,50740.0370124 2025-10-04,23:25:05.000,277,11032803,-795,0,1759620304,15162.214820820001,175.0883348100033,50740.04399952001 2025-10-04,23:25:06.000,277,11032850,-795,0,1759620305,15162.221557129997,175.08128568000393,50740.071948000004 2025-10-04,23:25:07.000,277,11032726,-795,0,1759620306,15162.221557129997,175.102433070002,50740.0370124 2025-10-04,23:25:08.000,277,11032876,-795,0,1759620307,15162.228293439992,175.08128568000393,50740.023038160005 2025-10-04,23:25:09.000,277,11032832,-795,0,1759620308,15162.127248789991,175.1376787199988,50739.98111544 2025-10-04,23:25:10.000,277,11032887,-795,0,1759620309,15162.120512479996,175.15882611000416,50740.0370124 2025-10-04,23:25:11.000,277,11032807,-795,0,1759620310,15162.167666649992,175.16587524000352,50740.071948000004 2025-10-04,23:25:12.000,277,11032843,-795,0,1759620311,15162.140721409996,175.10948220000137,50739.925218480006 2025-10-04,23:25:13.000,277,11032911,-795,0,1759620312,15162.140721409996,175.102433070002,50739.974128320006 2025-10-04,23:25:14.000,277,11032848,-795,0,1759620313,15162.080094619996,175.07423655000457,50740.03002528 2025-10-04,23:25:15.000,277,11032780,-795,0,1759620314,15162.113776170001,175.08128568000393,50740.0020768 2025-10-04,23:25:16.000,277,11032870,-795,0,1759620315,15162.093567240001,175.1376787199988,50740.00906392 2025-10-04,23:25:17.000,277,11032812,-795,0,1759620316,15162.039676759996,175.16587524000352,50740.06496088001 2025-10-04,23:25:18.000,277,11032878,-795,0,1759620317,15162.113776170001,175.06013828999858,50740.04399952001 2025-10-04,23:25:19.000,277,11032910,-795,0,1759620318,15162.140721409996,174.975548729999,50740.01605104001 2025-10-04,23:25:20.000,277,11032908,-795,0,1759620319,15162.113776170001,175.01784351000242,50740.09989648 2025-10-04,23:25:21.000,277,11032915,-795,0,1759620320,15162.100303549996,175.0037452500037,50740.04399952001 2025-10-04,23:25:22.000,277,11032834,-795,0,1759620321,15162.113776170001,175.05308915999922,50740.0020768 2025-10-04,23:25:23.000,277,11032818,-795,0,1759620322,15162.174402960001,174.9896469899977,50740.04399952001 2025-10-04,23:25:24.000,277,11032951,-795,0,1759620323,15162.046413069991,174.9403030800022,50740.120857840004 2025-10-04,23:25:25.000,277,11032951,-795,0,1759620324,15162.080094619996,174.86981178000133,50739.99508968001 2025-10-04,23:25:26.000,277,11032905,-795,0,1759620325,15162.093567240001,174.8909591699994,50739.98810256 2025-10-04,23:25:27.000,277,11032882,-795,0,1759620326,15162.05314938,174.86276265000197,50740.0020768 2025-10-04,23:25:28.000,277,11032867,-795,0,1759620327,15162.140721409996,174.79932048000046,50740.03002528 2025-10-04,23:25:29.000,277,11032862,-795,0,1759620328,15162.113776170001,174.80636960999982,50740.00906392 2025-10-04,23:25:30.000,277,11032926,-795,0,1759620329,15162.181139269996,174.74997656999767,50740.03002528 2025-10-04,23:25:31.000,277,11032899,-795,0,1759620330,15162.187875579992,174.76407483000366,50740.03002528 2025-10-04,23:25:32.000,277,11032904,-795,0,1759620331,15162.302392849997,174.78522222000174,50740.0020768 2025-10-04,23:25:33.000,277,11032941,-795,0,1759620332,15162.282183919997,174.77817309000238,50739.96714120001 2025-10-04,23:25:34.000,277,11032944,-795,0,1759620333,15162.356283330002,174.68653440000344,50739.953166960004 2025-10-04,23:25:35.000,277,11032838,-795,0,1759620334,15162.295656540002,174.77112396000302,50740.01605104001 2025-10-04,23:25:36.000,277,11032870,-795,0,1759620335,15162.443855359998,174.72178005000023,50740.0370124 2025-10-04,23:25:37.000,277,11032975,-795,0,1759620336,15162.430382739993,174.77817309000238,50739.96714120001 2025-10-04,23:25:38.000,277,11032907,-795,0,1759620337,15162.497745839988,174.67243614000472,50739.96015408 2025-10-04,23:25:39.000,277,11032923,-795,0,1759620338,15162.551636319993,174.66538700999808,50739.98810256 2025-10-04,23:25:40.000,277,11032889,-795,0,1759620339,15162.598790489988,174.77817309000238,50739.96015408 2025-10-04,23:25:41.000,277,11032909,-795,0,1759620340,15162.639208349989,174.68653440000344,50739.9322056 2025-10-04,23:25:42.000,277,11032902,-795,0,1759620341,15162.672889899994,174.67948527000408,50739.83438592 2025-10-04,23:25:43.000,277,11032914,-795,0,1759620342,15162.733516689994,174.63719049000065,50740.023038160005 2025-10-04,23:25:44.000,277,11032943,-795,0,1759620343,15162.814352409994,174.67948527000408,50740.00906392 2025-10-04,23:25:45.000,277,11032949,-795,0,1759620344,15162.84803396,174.67948527000408,50740.0020768 2025-10-04,23:25:46.000,277,11032825,-795,0,1759620345,15162.807616099999,174.72178005000023,50739.925218480006 2025-10-04,23:25:47.000,277,11032866,-795,0,1759620346,15162.915397059995,174.64423962,50740.01605104001 2025-10-04,23:25:48.000,277,11032905,-795,0,1759620347,15162.94234229999,174.62309223000193,50739.89028288 2025-10-04,23:25:49.000,277,11032959,-795,0,1759620348,15162.915397059995,174.63719049000065,50739.96015408 2025-10-04,23:25:50.000,277,11032877,-795,0,1759620349,15162.96928754,174.65128874999937,50739.94617984001 2025-10-04,23:25:51.000,277,11032791,-795,0,1759620350,15162.88845182,174.64423962,50739.88329576 2025-10-04,23:25:52.000,277,11032979,-795,0,1759620351,15162.88845182,174.56669918999978,50739.93919272 2025-10-04,23:25:53.000,277,11032911,-795,0,1759620352,15162.935605989995,174.58784657999786,50739.91124424 2025-10-04,23:25:54.000,277,11032929,-795,0,1759620353,15162.955814919995,174.55965006000042,50739.925218480006 2025-10-04,23:25:55.000,277,11033012,-795,0,1759620354,15162.996232779995,174.51735528000427,50739.84836016001 2025-10-04,23:25:56.000,277,11032897,-795,0,1759620355,15163.04338694999,174.47506050000084,50739.82739880001 2025-10-04,23:25:57.000,277,11032827,-795,0,1759620356,15163.05012326,174.52440441000363,50739.84137304 2025-10-04,23:25:58.000,277,11032901,-795,0,1759620357,15163.097277429995,174.47506050000084,50739.83438592 2025-10-04,23:25:59.000,277,11032819,-795,0,1759620358,15163.09054112,174.46801137000148,50739.86932152 2025-10-04,23:26:00.000,277,11032900,-795,0,1759620359,15163.18484945999,174.3975200700006,50739.87630864001 2025-10-04,23:26:01.000,277,11032836,-795,0,1759620360,15163.18484945999,174.46096224000212,50739.89727000001 2025-10-04,23:26:02.000,277,11032884,-795,0,1759620361,15163.225267319991,174.3834218100019,50739.904257120004 2025-10-04,23:26:03.000,277,11032881,-795,0,1759620362,15163.13095898,174.26358659999823,50739.925218480006 2025-10-04,23:26:04.000,277,11032867,-795,0,1759620363,15163.18484945999,174.34817615999782,50739.91124424 2025-10-04,23:26:05.000,277,11032885,-795,0,1759620364,15163.339784589996,174.27063573000487,50740.03002528 2025-10-04,23:26:06.000,277,11032839,-795,0,1759620365,15163.413884000001,174.2847339900036,50739.8623344 2025-10-04,23:26:07.000,277,11032875,-795,0,1759620366,15163.427356619992,174.16489877999993,50739.974128320006 2025-10-04,23:26:08.000,277,11032822,-795,0,1759620367,15163.461038169997,174.20719356000336,50740.0020768 2025-10-04,23:26:09.000,277,11032841,-795,0,1759620368,15163.494719720002,174.04506357000355,50739.98111544 2025-10-04,23:26:10.000,277,11032886,-795,0,1759620369,15163.508192339992,174.06621096000163,50739.96015408 2025-10-04,23:26:11.000,277,11032854,-795,0,1759620370,15163.575555440002,173.96752314000332,50740.0020768 2025-10-04,23:26:12.000,277,11032930,-795,0,1759620371,15163.589028059992,173.94637574999797,50739.96015408 2025-10-04,23:26:13.000,277,11032804,-795,0,1759620372,15163.649654849993,173.9252283599999,50740.01605104001 2025-10-04,23:26:14.000,277,11032857,-795,0,1759620373,15163.649654849993,173.89703184000246,50739.98810256 2025-10-04,23:26:15.000,277,11032777,-795,0,1759620374,15163.703545329998,173.8265405400016,50739.91823136001 2025-10-04,23:26:16.000,277,11032796,-795,0,1759620375,15163.743963189998,173.741950980002,50739.89028288 2025-10-04,23:26:17.000,277,11032905,-795,0,1759620376,15163.764172119998,173.72785272000328,50739.75054048001 2025-10-04,23:26:18.000,277,11032799,-795,0,1759620377,15163.878689389989,173.60801750999963,50739.88329576 2025-10-04,23:26:19.000,277,11032872,-795,0,1759620378,15163.905634629999,173.6785088100005,50739.79945032001 2025-10-04,23:26:20.000,277,11032866,-795,0,1759620379,15163.905634629999,173.57277186000283,50739.88329576 2025-10-04,23:26:21.000,277,11032855,-795,0,1759620380,15164.013415589994,173.5304770799994,50739.89727000001 2025-10-04,23:26:22.000,277,11032918,-795,0,1759620381,15164.013415589994,173.41769100000238,50739.806437440006 2025-10-04,23:26:23.000,277,11032844,-795,0,1759620382,15164.12793286,173.31900318000407,50739.82041168 2025-10-04,23:26:24.000,277,11032863,-795,0,1759620383,15164.08077868999,173.3331014400028,50739.89028288 2025-10-04,23:26:25.000,277,11032803,-795,0,1759620384,15164.114460239995,173.19916797000042,50739.7924632 2025-10-04,23:26:26.000,277,11032897,-795,0,1759620385,15164.215504889995,173.19211884000106,50739.84137304 2025-10-04,23:26:27.000,277,11032899,-795,0,1759620386,15164.30307691999,173.04408710999996,50739.77150184 2025-10-04,23:26:28.000,277,11032888,-795,0,1759620387,15164.356967399995,173.1498240600049,50739.806437440006 2025-10-04,23:26:29.000,277,11032847,-795,0,1759620388,15164.397385259996,172.98064493999846,50739.76451472 2025-10-04,23:26:30.000,277,11032830,-795,0,1759620389,15164.43106681,172.99474320000445,50739.82041168 2025-10-04,23:26:31.000,277,11032906,-795,0,1759620390,15164.498429909996,172.8890062499995,50739.82041168 2025-10-04,23:26:32.000,277,11032964,-795,0,1759620391,15164.579265629996,172.7903184300012,50739.84137304 2025-10-04,23:26:33.000,277,11032917,-795,0,1759620392,15164.633156110001,172.71982713000034,50739.79945032001 2025-10-04,23:26:34.000,277,11032776,-795,0,1759620393,15164.693782900002,172.7268762599997,50739.77150184 2025-10-04,23:26:35.000,277,11032829,-795,0,1759620394,15164.835245410002,172.6281884400014,50739.89727000001 2025-10-04,23:26:36.000,277,11032790,-795,0,1759620395,15164.868926959993,172.74802364999778,50739.89727000001 2025-10-04,23:26:37.000,277,11032831,-795,0,1759620396,15164.983444229998,172.60704105000332,50739.81342456 2025-10-04,23:26:38.000,277,11032879,-795,0,1759620397,15165.017125779988,172.59999192000396,50739.77848896001 2025-10-04,23:26:39.000,277,11032815,-795,0,1759620398,15165.091225189994,172.49425496999902,50739.84836016001 2025-10-04,23:26:40.000,277,11032852,-795,0,1759620399,15165.151851979994,172.4801567100003,50739.82739880001 2025-10-04,23:26:41.000,277,11032937,-795,0,1759620400,15165.172060909994,172.45196019000286,50739.87630864001 2025-10-04,23:26:42.000,277,11032920,-795,0,1759620401,15165.178797219989,172.4167145399988,50739.81342456 2025-10-04,23:26:43.000,277,11032921,-795,0,1759620402,15165.185533529999,172.38851802000136,50739.785476080004 2025-10-04,23:26:44.000,277,11032999,-795,0,1759620403,15165.246160319999,172.36032150000392,50739.82041168 2025-10-04,23:26:45.000,277,11032755,-795,0,1759620404,15165.27984186999,172.24048629000026,50739.71560488 2025-10-04,23:26:46.000,277,11032873,-795,0,1759620405,15165.374150209995,172.2968793300024,50739.77150184 2025-10-04,23:26:47.000,277,11032812,-795,0,1759620406,15165.40109544999,172.2334371600009,50739.785476080004 2025-10-04,23:26:48.000,277,11032896,-795,0,1759620407,15165.40783176,172.1347493400026,50739.82041168 2025-10-04,23:26:49.000,277,11032832,-795,0,1759620408,15165.42130437999,172.12065108000388,50739.77848896001 2025-10-04,23:26:50.000,277,11032814,-795,0,1759620409,15165.50887641,172.15589673000068,50739.81342456 2025-10-04,23:26:51.000,277,11032965,-795,0,1759620410,15165.52234902999,172.0713071700011,50739.904257120004 2025-10-04,23:26:52.000,277,11032945,-795,0,1759620411,15165.54929427,172.09950368999853,50739.81342456 2025-10-04,23:26:53.000,277,11032830,-795,0,1759620412,15165.58297581999,172.00786499999958,50739.83438592 2025-10-04,23:26:54.000,277,11032899,-795,0,1759620413,15165.58297581999,171.96557022000343,50739.81342456 2025-10-04,23:26:55.000,277,11032825,-795,0,1759620414,15165.684020469991,171.97966848000215,50739.88329576 2025-10-04,23:26:56.000,277,11032923,-715,0,1759620415,15165.71096571,171.93032456999936,50739.82739880001 2025-10-04,23:26:57.000,277,11032929,-795,0,1759620416,15165.71096571,171.8880297900032,50739.81342456 2025-10-04,23:26:58.000,277,11032887,-795,0,1759620417,15165.751383570001,171.85278413999913,50739.82739880001 2025-10-04,23:26:59.000,277,11032870,-795,0,1759620418,15165.791801430001,171.89507892000256,50739.82041168 2025-10-04,23:27:00.000,277,11032902,-795,0,1759620419,15165.785065119991,171.81753849000233,50739.904257120004 2025-10-04,23:27:01.000,277,11032921,-755,0,1759620420,15165.845691909992,171.76114545000019,50739.904257120004 2025-10-04,23:27:02.000,277,11033007,-795,0,1759620421,15165.886109769992,171.76114545000019,50739.84137304 2025-10-04,23:27:03.000,277,11032956,-795,0,1759620422,15165.865900839992,171.81048936000298,50740.06496088001 2025-10-04,23:27:04.000,277,11032935,-795,0,1759620423,15165.913055010002,171.81753849000233,50739.98810256 2025-10-04,23:27:05.000,277,11032861,-795,0,1759620424,15165.899582389997,171.7399980600021,50739.953166960004 2025-10-04,23:27:06.000,277,11032845,-795,0,1759620425,15165.825482979992,171.68360501999996,50739.953166960004 2025-10-04,23:27:07.000,277,11032847,-795,0,1759620426,15165.785065119991,171.71885067000403,50739.84836016001 2025-10-04,23:27:08.000,277,11032868,-795,0,1759620427,15165.838955599997,171.66245763000188,50739.904257120004 2025-10-04,23:27:09.000,277,11032950,-795,0,1759620428,15165.812010360001,171.54967155000486,50739.8623344 2025-10-04,23:27:10.000,277,11032927,-795,0,1759620429,15165.771592500001,171.56376981000358,50739.84137304 2025-10-04,23:27:11.000,277,11032961,-795,0,1759620430,15165.764856189991,171.58491720000166,50739.84836016001 2025-10-04,23:27:12.000,277,11032866,-795,0,1759620431,15165.717702019996,171.465081989998,50739.82041168 2025-10-04,23:27:13.000,277,11032916,-795,0,1759620432,15165.785065119991,171.47213112000463,50739.88329576 2025-10-04,23:27:14.000,277,11032932,-795,0,1759620433,15165.657075229996,171.479180250004,50739.83438592 2025-10-04,23:27:15.000,277,11032935,-795,0,1759620434,15165.663811539991,171.53557328999887,50739.84836016001 2025-10-04,23:27:16.000,277,11032863,-795,0,1759620435,15165.65033892,171.45803285999864,50739.82041168 2025-10-04,23:27:17.000,277,11032922,-795,0,1759620436,15165.643602609991,171.43688547000056,50739.83438592 2025-10-04,23:27:18.000,277,11032966,-795,0,1759620437,15165.697493089996,171.40163982000377,50739.83438592 2025-10-04,23:27:19.000,277,11032956,-795,0,1759620438,15165.744647259991,171.35229591000098,50739.88329576 2025-10-04,23:27:20.000,277,11032837,-795,0,1759620439,15165.758119879996,171.32409939000354,50739.91124424 2025-10-04,23:27:21.000,277,11032947,-795,0,1759620440,15165.731174640001,171.3311485200029,50739.89028288 2025-10-04,23:27:22.000,277,11032908,-795,0,1759620441,15165.791801430001,171.2818046100001,50739.953166960004 2025-10-04,23:27:23.000,277,11032813,-795,0,1759620442,15165.805274049992,171.2465589600033,50739.974128320006 2025-10-04,23:27:24.000,277,11032813,-795,0,1759620443,15165.805274049992,171.22541156999796,50739.96714120001 2025-10-04,23:27:25.000,277,11032942,-795,0,1759620444,15165.892846080002,171.1690185300031,50739.99508968001 2025-10-04,23:27:26.000,277,11032937,-795,0,1759620445,15165.879373459997,171.1831167900018,50740.04399952001 2025-10-04,23:27:27.000,277,11032895,-795,0,1759620446,15165.865900839992,171.17606766000245,50739.98810256 2025-10-04,23:27:28.000,277,11032921,-795,0,1759620447,15165.913055010002,171.11262549000094,50740.05098664 2025-10-04,23:27:29.000,277,11032825,-795,0,1759620448,15165.933263940002,171.07737984000414,50740.0370124 2025-10-04,23:27:30.000,277,11032900,-795,0,1759620449,15165.872637150002,171.0844289700035,50740.01605104001 2025-10-04,23:27:31.000,277,11032932,-795,0,1759620450,15165.946736559992,171.0562324499988,50740.0020768 2025-10-04,23:27:32.000,277,11032876,-795,0,1759620451,15165.919791319997,170.99279028000456,50739.974128320006 2025-10-04,23:27:33.000,277,11032866,-795,0,1759620452,15165.906318699992,171.0562324499988,50740.0370124 2025-10-04,23:27:34.000,277,11032896,-795,0,1759620453,15165.960209179997,170.98574114999792,50740.0020768 2025-10-04,23:27:35.000,277,11032907,-795,0,1759620454,15165.953472870002,170.9222989800037,50740.05797376 2025-10-04,23:27:36.000,277,11032816,-795,0,1759620455,15165.926527629992,170.90115158999834,50740.023038160005 2025-10-04,23:27:37.000,277,11032862,-675,0,1759620456,15165.987154419992,170.88000420000026,50740.09989648 2025-10-04,23:27:38.000,277,11032863,-795,0,1759620457,15165.987154419992,170.84475855000346,50740.04399952001 2025-10-04,23:27:39.000,277,11032945,-795,0,1759620458,15165.993890730002,170.85885681000218,50740.09989648 2025-10-04,23:27:40.000,277,11032855,-795,0,1759620459,15166.000627039997,170.83066029000474,50740.1068836 2025-10-04,23:27:41.000,277,11032866,-795,0,1759620460,15165.993890730002,170.76721812000324,50740.05098664 2025-10-04,23:27:42.000,277,11032922,-795,0,1759620461,15166.034308590002,170.7883655100013,50740.11387072001 2025-10-04,23:27:43.000,277,11032853,-795,0,1759620462,15166.020835969997,170.73902159999852,50740.092909360006 2025-10-04,23:27:44.000,277,11032946,-795,0,1759620463,15166.000627039997,170.80246377000003,50740.08592224001 2025-10-04,23:27:45.000,277,11032882,-795,0,1759620464,15166.007363349992,170.79541464000067,50740.06496088001 2025-10-04,23:27:46.000,277,11032939,-795,0,1759620465,15166.014099660002,170.81656202999875,50740.12784496 2025-10-04,23:27:47.000,277,11032890,-795,0,1759620466,15165.953472870002,170.7883655100013,50740.05797376 2025-10-04,23:27:48.000,277,11032866,-795,0,1759620467,15165.953472870002,170.71787421000045,50740.08592224001 2025-10-04,23:27:49.000,277,11032786,-795,0,1759620468,15165.980418109997,170.80246377000003,50740.08592224001 2025-10-04,23:27:50.000,277,11032916,-795,0,1759620469,15165.960209179997,170.76721812000324,50740.08592224001 2025-10-04,23:27:51.000,277,11032995,-795,0,1759620470,15165.993890730002,170.76016899000388,50740.0370124 2025-10-04,23:27:52.000,277,11032912,-795,0,1759620471,15165.865900839992,170.689677690003,50740.023038160005 2025-10-04,23:27:53.000,277,11032998,-795,0,1759620472,15165.906318699992,170.689677690003,50740.00906392 2025-10-04,23:27:54.000,277,11032894,-795,0,1759620473,15165.818746669996,170.5909898700047,50740.06496088001 2025-10-04,23:27:55.000,277,11032823,-795,0,1759620474,15165.751383570001,170.73902159999852,50739.96015408 2025-10-04,23:27:56.000,277,11032818,-795,0,1759620475,15165.785065119991,170.7249233399998,50740.09989648 2025-10-04,23:27:57.000,277,11032884,-795,0,1759620476,15165.778328809996,170.6262355200015,50740.07893512 2025-10-04,23:27:58.000,277,11032922,-795,0,1759620477,15165.764856189991,170.56279335,50740.05797376 2025-10-04,23:27:59.000,277,11032849,-795,0,1759620478,15165.69075678,170.63328465000086,50740.07893512 2025-10-04,23:28:00.000,277,11032973,-795,0,1759620479,15165.71096571,170.60508813000342,50740.14880632 2025-10-04,23:28:01.000,277,11032905,-795,0,1759620480,15165.737910949996,170.5909898700047,50740.1068836 2025-10-04,23:28:02.000,277,11032969,-795,0,1759620481,15165.744647259991,170.49230204999913,50740.05797376 2025-10-04,23:28:03.000,277,11032917,-795,0,1759620482,15165.751383570001,170.4147616199989,50740.09989648 2025-10-04,23:28:04.000,277,11032817,-795,0,1759620483,15165.724438329991,170.40771248999954,50740.190729040005 2025-10-04,23:28:05.000,277,11032941,-795,0,1759620484,15165.663811539991,170.38656510000146,50740.1068836 2025-10-04,23:28:06.000,277,11032903,-795,0,1759620485,15165.663811539991,170.35836858000403,50740.092909360006 2025-10-04,23:28:07.000,277,11032806,-795,0,1759620486,15165.758119879996,170.30197554000188,50740.04399952001 2025-10-04,23:28:08.000,277,11032890,-795,0,1759620487,15165.812010360001,170.24558249999973,50740.03002528 2025-10-04,23:28:09.000,277,11032898,-795,0,1759620488,15165.825482979992,170.22443511000165,50740.1068836 2025-10-04,23:28:10.000,277,11032937,-795,0,1759620489,15165.838955599997,170.13984555000206,50740.1068836 2025-10-04,23:28:11.000,277,11032917,-795,0,1759620490,15165.919791319997,170.07640338000056,50740.15579344 2025-10-04,23:28:12.000,277,11032904,-795,0,1759620491,15165.940000249997,169.99886295000033,50740.15579344 2025-10-04,23:28:13.000,277,11032894,-795,0,1759620492,15166.000627039997,169.9706664300029,50740.11387072001 2025-10-04,23:28:14.000,277,11032810,-795,0,1759620493,15166.034308590002,169.9706664300029,50740.21867752 2025-10-04,23:28:15.000,277,11032880,-795,0,1759620494,15166.067990139993,169.8719786100046,50740.12784496 2025-10-04,23:28:16.000,277,11032955,-795,0,1759620495,15166.162298479998,169.82968383000116,50740.13483208001 2025-10-04,23:28:17.000,277,11032897,-795,0,1759620496,15166.216188959988,169.773290789999,50740.0370124 2025-10-04,23:28:18.000,277,11032980,-795,0,1759620497,15166.290288369994,169.78033991999837,50740.06496088001 2025-10-04,23:28:19.000,277,11032806,-795,0,1759620498,15166.357651469989,169.73099601000285,50740.15579344 2025-10-04,23:28:20.000,277,11032910,-795,0,1759620499,15166.445223499999,169.7239468800035,50740.18374192001 2025-10-04,23:28:21.000,277,11032988,-755,0,1759620500,15166.51932290999,169.7380451400022,50740.05098664 2025-10-04,23:28:22.000,277,11032921,-795,0,1759620501,15166.66752173,169.63230819000455,50740.07893512 2025-10-04,23:28:23.000,277,11032899,-795,0,1759620502,15166.78203899999,169.69575035999878,50740.03002528 2025-10-04,23:28:24.000,277,11032884,-795,0,1759620503,15166.91002889,169.64640645000327,50740.05098664 2025-10-04,23:28:25.000,277,11032875,-795,0,1759620504,15167.024546159992,169.68870122999942,50740.12784496 2025-10-04,23:28:26.000,277,11032986,-795,0,1759620505,15167.064964019992,169.65345558000263,50740.16976768 2025-10-04,23:28:27.000,277,11032843,-795,0,1759620506,15167.139063429997,169.59706254000048,50739.98111544 2025-10-04,23:28:28.000,277,11032797,-795,0,1759620507,15167.206426529992,169.5759151500024,50739.98810256 2025-10-04,23:28:29.000,277,11032843,-795,0,1759620508,15167.273789630002,169.63230819000455,50740.05098664 2025-10-04,23:28:30.000,277,11032944,-795,0,1759620509,15167.354625349988,169.5124729800009,50739.953166960004 2025-10-04,23:28:31.000,277,11032814,-675,0,1759620510,15167.435461069988,169.54066949999833,50740.04399952001 2025-10-04,23:28:32.000,277,11032880,-795,0,1759620511,15167.496087859989,169.49837472000218,50739.98111544 2025-10-04,23:28:33.000,277,11032893,-795,0,1759620512,15167.563450959999,169.43493255000067,50739.96714120001 2025-10-04,23:28:34.000,277,11032884,-795,0,1759620513,15167.651022989994,169.53362036999897,50739.93919272 2025-10-04,23:28:35.000,277,11032778,-795,0,1759620514,15167.78574919,169.40673603000323,50740.03002528 2025-10-04,23:28:36.000,277,11032874,-795,0,1759620515,15167.84637598,169.37853950999852,50739.96015408 2025-10-04,23:28:37.000,277,11032892,-795,0,1759620516,15167.832903359995,169.37853950999852,50739.925218480006 2025-10-04,23:28:38.000,277,11032882,-795,0,1759620517,15167.974365869995,169.329195600003,50739.953166960004 2025-10-04,23:28:39.000,277,11032922,-795,0,1759620518,15167.98110217999,169.37853950999852,50740.00906392 2025-10-04,23:28:40.000,277,11032964,-795,0,1759620519,15168.055201589996,169.28690081999957,50739.99508968001 2025-10-04,23:28:41.000,277,11032806,-795,0,1759620520,15168.102355759991,169.32214647000364,50739.84836016001 2025-10-04,23:28:42.000,277,11032906,-795,0,1759620521,15167.98783849,169.23755691000406,50739.8623344 2025-10-04,23:28:43.000,277,11032962,-795,0,1759620522,15168.095619449996,169.19526213000063,50739.96714120001 2025-10-04,23:28:44.000,277,11032914,-795,0,1759620523,15168.149509930001,169.18821300000127,50739.96714120001 2025-10-04,23:28:45.000,277,11032938,-795,0,1759620524,15168.136037309996,169.19526213000063,50739.974128320006 2025-10-04,23:28:46.000,277,11032836,-795,0,1759620525,15168.176455169996,169.15296735000447,50739.855347280005 2025-10-04,23:28:47.000,277,11032845,-795,0,1759620526,15168.216873029996,169.16001648000383,50740.00906392 2025-10-04,23:28:48.000,277,11032913,-795,0,1759620527,15168.250554580001,169.04018127000018,50740.01605104001 2025-10-04,23:28:49.000,277,11032952,-795,0,1759620528,15168.270763510001,169.03313214000082,50740.03002528 2025-10-04,23:28:50.000,277,11032960,-795,0,1759620529,15168.284236129992,169.0824760500036,50739.96714120001 2025-10-04,23:28:51.000,277,11032915,-795,0,1759620530,15168.290972440001,169.04723039999953,50739.98111544 2025-10-04,23:28:52.000,277,11032849,-795,0,1759620531,15168.284236129992,169.00493562000338,50739.9322056 2025-10-04,23:28:53.000,277,11032872,-795,0,1759620532,15168.250554580001,169.0190338800021,50740.03002528 2025-10-04,23:28:54.000,277,11032897,-795,0,1759620533,15168.331390300002,169.01198475000274,50740.023038160005 2025-10-04,23:28:55.000,277,11032954,-795,0,1759620534,15168.398753399997,168.94854258000123,50739.96015408 2025-10-04,23:28:56.000,277,11032948,-795,0,1759620535,15168.392017090002,168.98378822999803,50739.96015408 2025-10-04,23:28:57.000,277,11032851,-795,0,1759620536,15168.418962329997,168.96264083999995,50740.05098664 2025-10-04,23:28:58.000,277,11032847,-795,0,1759620537,15168.486325429993,168.9062477999978,50740.07893512 2025-10-04,23:28:59.000,277,11032901,-795,0,1759620538,15168.560424839998,168.9344443200025,50739.953166960004 2025-10-04,23:29:00.000,277,11032908,-795,0,1759620539,15168.526743289993,168.84280563000357,50740.1068836 2025-10-04,23:29:01.000,277,11032886,-795,0,1759620540,15168.573897459988,168.94149345000187,50740.11387072001 2025-10-04,23:29:02.000,277,11032918,-795,0,1759620541,15168.594106389988,168.81460910999886,50740.07893512 2025-10-04,23:29:03.000,277,11032913,-795,0,1759620542,15168.614315319988,168.81460910999886,50740.120857840004 2025-10-04,23:29:04.000,277,11032847,-795,0,1759620543,15168.614315319988,168.82870737000485,50740.15579344 2025-10-04,23:29:05.000,277,11032887,-795,0,1759620544,15168.560424839998,168.7088721600012,50740.13483208001 2025-10-04,23:29:06.000,277,11032969,-795,0,1759620545,15168.701887349998,168.75116694000462,50740.14880632 2025-10-04,23:29:07.000,277,11032860,-795,0,1759620546,15168.722096279998,168.69477390000247,50740.08592224001 2025-10-04,23:29:08.000,277,11032883,-795,0,1759620547,15168.769250449994,168.744117809998,50740.15579344 2025-10-04,23:29:09.000,277,11032895,-795,0,1759620548,15168.802931999999,168.7088721600012,50740.16976768 2025-10-04,23:29:10.000,277,11032890,-795,0,1759620549,15168.883767719999,168.7088721600012,50740.1767548 2025-10-04,23:29:11.000,277,11032826,-795,0,1759620550,15168.87703140999,168.6242826000016,50740.20470328 2025-10-04,23:29:12.000,277,11032891,-795,0,1759620551,15168.890504029994,168.63838086000032,50740.141819200006 2025-10-04,23:29:13.000,277,11032961,-795,0,1759620552,15168.870295099994,168.5608404300001,50740.18374192001 2025-10-04,23:29:14.000,277,11033046,-795,0,1759620553,15168.951130819994,168.5608404300001,50740.1068836 2025-10-04,23:29:15.000,277,11032913,-795,0,1759620554,15168.95786712999,168.51854565000394,50740.1068836 2025-10-04,23:29:16.000,277,11032874,-795,0,1759620555,15169.0050213,168.50444738999795,50740.239638880004 2025-10-04,23:29:17.000,277,11032924,-795,0,1759620556,15168.99828498999,168.44805435000308,50740.19771616 2025-10-04,23:29:18.000,277,11032877,-795,0,1759620557,15169.031966539995,168.53969304000202,50740.22566464 2025-10-04,23:29:19.000,277,11032950,-795,0,1759620558,15169.031966539995,168.43395609000436,50740.141819200006 2025-10-04,23:29:20.000,277,11032838,-795,0,1759620559,15169.092593329995,168.49034912999923,50740.21169040001 2025-10-04,23:29:21.000,277,11032868,-795,0,1759620560,15169.15995642999,168.4973982599986,50740.1767548 2025-10-04,23:29:22.000,277,11032929,-795,0,1759620561,15169.133011189995,168.412808699999,50740.11387072001 2025-10-04,23:29:23.000,277,11032901,-795,0,1759620562,15169.213846909995,168.3775630500022,50740.19771616 2025-10-04,23:29:24.000,277,11032873,-795,0,1759620563,15169.153220119995,168.412808699999,50740.21169040001 2025-10-04,23:29:25.000,277,11032981,-795,0,1759620564,15169.18690167,168.34231739999814,50740.21169040001 2025-10-04,23:29:26.000,277,11032891,-795,0,1759620565,15169.16669274,168.41985782999836,50740.309510080006 2025-10-04,23:29:27.000,277,11032908,-795,0,1759620566,15169.16669274,168.39166131000093,50740.26758736 2025-10-04,23:29:28.000,277,11032874,-795,0,1759620567,15169.173429049995,168.34231739999814,50740.25361312001 2025-10-04,23:29:29.000,277,11032888,-795,0,1759620568,15169.18690167,168.34936653000477,50740.26758736 2025-10-04,23:29:30.000,277,11032887,-795,0,1759620569,15169.14648381,168.33526826999878,50740.246626 2025-10-04,23:29:31.000,277,11032905,-795,0,1759620570,15169.2071106,168.23658045000047,50740.288548720004 2025-10-04,23:29:32.000,277,11032858,-795,0,1759620571,15169.13974749999,168.27182610000455,50740.33047144001 2025-10-04,23:29:33.000,277,11032975,-795,0,1759620572,15169.16669274,168.27182610000455,50740.30252296001 2025-10-04,23:29:34.000,277,11032927,-795,0,1759620573,15169.15995642999,168.3141208800007,50740.40034264001 2025-10-04,23:29:35.000,277,11033009,-795,0,1759620574,15169.12627488,168.27182610000455,50740.3164972 2025-10-04,23:29:36.000,277,11032859,-795,0,1759620575,15169.08585702,168.27182610000455,50740.44226536 2025-10-04,23:29:37.000,277,11032968,-795,0,1759620576,15169.072384399995,168.2647769699979,50740.358419920005 2025-10-04,23:29:38.000,277,11032934,-795,0,1759620577,15169.08585702,168.25772783999855,50740.43527824 2025-10-04,23:29:39.000,277,11032930,-795,0,1759620578,15169.08585702,168.28592436000326,50740.428291120006 2025-10-04,23:29:40.000,277,11032986,-795,0,1759620579,15169.09932963999,168.2506787099992,50740.3863684 2025-10-04,23:29:41.000,277,11032899,-795,0,1759620580,15169.07912070999,168.22953132000112,50740.407329760004 2025-10-04,23:29:42.000,277,11032934,-795,0,1759620581,15169.07912070999,168.19428567000432,50740.44925248001 2025-10-04,23:29:43.000,277,11032871,-795,0,1759620582,15169.09932963999,168.23658045000047,50740.54008504 2025-10-04,23:29:44.000,277,11032937,-795,0,1759620583,15169.09932963999,168.25772783999855,50740.4911752 2025-10-04,23:29:45.000,277,11032934,-795,0,1759620584,15169.072384399995,168.18723653999768,50740.477200960006 2025-10-04,23:29:46.000,277,11032913,-795,0,1759620585,15169.031966539995,168.20838393000304,50740.48418808 2025-10-04,23:29:47.000,277,11032938,-795,0,1759620586,15169.05891177999,168.09559784999874,50740.44925248001 2025-10-04,23:29:48.000,277,11033015,-795,0,1759620587,15168.97807605999,168.20133480000368,50740.56803352001 2025-10-04,23:29:49.000,277,11032903,-795,0,1759620588,15169.05891177999,168.24362957999983,50740.5610464 2025-10-04,23:29:50.000,277,11032821,-795,0,1759620589,15169.0050213,168.14494176000153,50740.54008504 2025-10-04,23:29:51.000,277,11032878,-795,0,1759620590,15168.97807605999,168.09559784999874,50740.595982000006 2025-10-04,23:29:52.000,277,11032780,-795,0,1759620591,15168.94439451,168.04625394000323,50740.50514944 2025-10-04,23:29:53.000,277,11032986,-795,0,1759620592,15168.97807605999,168.05330307000258,50740.56803352001 2025-10-04,23:29:54.000,277,11032922,-795,0,1759620593,15168.98481237,168.05330307000258,50740.54707216001 2025-10-04,23:29:55.000,277,11032947,-795,0,1759620594,15168.97807605999,168.07445046000066,50740.60995624 2025-10-04,23:29:56.000,277,11032977,-795,0,1759620595,15168.883767719999,168.0321556800045,50740.58200776 2025-10-04,23:29:57.000,277,11032825,-795,0,1759620596,15168.930921889994,167.97576264000236,50740.55405928 2025-10-04,23:29:58.000,277,11032993,-795,0,1759620597,15168.951130819994,167.97576264000236,50740.51213656 2025-10-04,23:29:59.000,277,11032936,-795,0,1759620598,15168.89724033999,167.98986090000108,50740.54008504 2025-10-04,23:30:00.000,277,11032867,-795,0,1759620599,15168.95786712999,167.9405169899983,50740.60296912 2025-10-04,23:30:01.000,277,11032961,-795,0,1759620600,15168.93765819999,167.95461525000428,50740.5610464 2025-10-04,23:30:02.000,277,11032833,-795,0,1759620601,15168.883767719999,167.97576264000236,50740.526110800005 2025-10-04,23:30:03.000,277,11032913,-795,0,1759620602,15168.92418558,167.97576264000236,50740.595982000006 2025-10-04,23:30:04.000,277,11032953,-795,0,1759620603,15168.91744926999,167.95461525000428,50740.54707216001 2025-10-04,23:30:05.000,277,11032872,-795,0,1759620604,15168.97807605999,168.01100828999915,50740.6309176 2025-10-04,23:30:06.000,277,11032852,-795,0,1759620605,15168.97807605999,167.98986090000108,50740.75668576001 2025-10-04,23:30:07.000,277,11032903,-795,0,1759620606,15168.99828498999,167.99691003000044,50740.65187896 2025-10-04,23:30:08.000,277,11032906,-795,0,1759620607,15169.02523023,168.02510654999787,50740.67982744 2025-10-04,23:30:09.000,277,11032931,-795,0,1759620608,15168.96460344,168.03920481000387,50740.74969864 2025-10-04,23:30:10.000,277,11032939,-795,0,1759620609,15168.971339749995,168.08854871999938,50740.75668576001 2025-10-04,23:30:11.000,277,11032903,-795,0,1759620610,15168.97807605999,168.01100828999915,50740.77066 2025-10-04,23:30:12.000,277,11032847,-795,0,1759620611,15168.96460344,168.05330307000258,50740.70777592 2025-10-04,23:30:13.000,277,11032909,-795,0,1759620612,15168.971339749995,168.03920481000387,50740.74969864 2025-10-04,23:30:14.000,277,11032917,-795,0,1759620613,15168.98481237,168.02510654999787,50740.80559560001 2025-10-04,23:30:15.000,277,11032883,-795,0,1759620614,15168.930921889994,168.0674013300013,50740.68681456001 2025-10-04,23:30:16.000,277,11032966,-795,0,1759620615,15168.883767719999,168.13789263000217,50740.72873728 2025-10-04,23:30:17.000,277,11032926,-795,0,1759620616,15168.863558789999,168.1167452400041,50740.67982744 2025-10-04,23:30:18.000,277,11032858,-795,0,1759620617,15168.883767719999,168.15904002000025,50740.7007888 2025-10-04,23:30:19.000,277,11032831,-795,0,1759620618,15168.863558789999,168.1026469799981,50740.70777592 2025-10-04,23:30:20.000,277,11032963,-795,0,1759620619,15168.775986759989,168.13789263000217,50740.693801680005 2025-10-04,23:30:21.000,277,11032826,-795,0,1759620620,15168.796195689989,168.18723653999768,50740.71476304001 2025-10-04,23:30:22.000,277,11032883,-795,0,1759620621,15168.755777829989,168.10969611000473,50740.65187896 2025-10-04,23:30:23.000,277,11033057,-795,0,1759620622,15168.647996869993,168.14494176000153,50740.60995624 2025-10-04,23:30:24.000,277,11032926,-795,0,1759620623,15168.600842699998,168.2154330600024,50740.68681456001 2025-10-04,23:30:25.000,277,11032872,-795,0,1759620624,15168.614315319988,168.2506787099992,50740.7007888 2025-10-04,23:30:26.000,277,11032876,-795,0,1759620625,15168.567161149993,168.22248219000176,50740.77066 2025-10-04,23:30:27.000,277,11032998,-795,0,1759620626,15168.553688530003,168.24362957999983,50740.65886608 2025-10-04,23:30:28.000,277,11032906,-795,0,1759620627,15168.472852810002,168.22248219000176,50740.693801680005 2025-10-04,23:30:29.000,277,11032853,-795,0,1759620628,15168.418962329997,168.25772783999855,50740.67284032 2025-10-04,23:30:30.000,277,11032913,-795,0,1759620629,15168.405489709992,168.30707175000134,50740.58200776 2025-10-04,23:30:31.000,277,11032957,-795,0,1759620630,15168.338126609997,168.30002262000198,50740.67982744 2025-10-04,23:30:32.000,277,11033020,-795,0,1759620631,15168.297708749997,168.3987104400003,50740.742711520004 2025-10-04,23:30:33.000,277,11033008,-795,0,1759620632,15168.156246239996,168.34231739999814,50740.7007888 2025-10-04,23:30:34.000,277,11033025,-795,0,1759620633,15168.095619449996,168.41985782999836,50740.77066 2025-10-04,23:30:35.000,277,11033013,-795,0,1759620634,15167.974365869995,168.3775630500022,50740.71476304001 2025-10-04,23:30:36.000,277,11032979,-795,0,1759620635,15167.9272117,168.38461218000157,50740.63790472001 2025-10-04,23:30:37.000,277,11032962,-795,0,1759620636,15167.88005752999,168.41985782999836,50740.595982000006 2025-10-04,23:30:38.000,277,11032885,-795,0,1759620637,15167.82616705,168.412808699999,50740.60995624 2025-10-04,23:30:39.000,277,11032766,-795,0,1759620638,15167.86658491,168.39166131000093,50740.66585320001 2025-10-04,23:30:40.000,277,11032955,-795,0,1759620639,15167.792485499995,168.43395609000436,50740.595982000006 2025-10-04,23:30:41.000,277,11032931,-795,0,1759620640,15167.79922180999,168.41985782999836,50740.71476304001 2025-10-04,23:30:42.000,277,11032889,-795,0,1759620641,15167.731858709994,168.48329999999987,50740.6309176 2025-10-04,23:30:43.000,277,11032914,-795,0,1759620642,15167.7251224,168.61723347000225,50740.623930480004 2025-10-04,23:30:44.000,277,11032886,-795,0,1759620643,15167.7251224,168.59608608000417,50740.68681456001 2025-10-04,23:30:45.000,277,11032858,-795,0,1759620644,15167.73859501999,168.53264391000266,50740.70777592 2025-10-04,23:30:46.000,277,11032945,-795,0,1759620645,15167.69817715999,168.61723347000225,50740.65187896 2025-10-04,23:30:47.000,277,11032960,-795,0,1759620646,15167.711649779994,168.58198781999818,50740.67982744 2025-10-04,23:30:48.000,277,11032994,-795,0,1759620647,15167.671231919994,168.5608404300001,50740.67982744 2025-10-04,23:30:49.000,277,11032797,-795,0,1759620648,15167.671231919994,168.5608404300001,50740.65886608 2025-10-04,23:30:50.000,277,11032883,-795,0,1759620649,15167.684704539999,168.6101843400029,50740.73572440001 2025-10-04,23:30:51.000,277,11032927,-795,0,1759620650,15167.644286679999,168.5608404300001,50740.644891840006 2025-10-04,23:30:52.000,277,11032907,-795,0,1759620651,15167.71838608999,168.4973982599986,50740.60995624 2025-10-04,23:30:53.000,277,11032907,-795,0,1759620652,15167.684704539999,168.51149652000458,50740.56803352001 2025-10-04,23:30:54.000,277,11032896,-795,0,1759620653,15167.644286679999,168.49034912999923,50740.65886608 2025-10-04,23:30:55.000,277,11032976,-795,0,1759620654,15167.731858709994,168.4621526100018,50740.575020640004 2025-10-04,23:30:56.000,277,11032935,-795,0,1759620655,15167.85984859999,168.4973982599986,50740.693801680005 2025-10-04,23:30:57.000,277,11032934,-795,0,1759620656,15167.88005752999,168.49034912999923,50740.58200776 2025-10-04,23:30:58.000,277,11032983,-795,0,1759620657,15167.96089324999,168.44805435000308,50740.742711520004 2025-10-04,23:30:59.000,277,11032963,-795,0,1759620658,15167.974365869995,168.4621526100018,50740.72175016 2025-10-04,23:31:00.000,277,11032857,-795,0,1759620659,15167.994574799995,168.49034912999923,50740.70777592 2025-10-04,23:31:01.000,277,11032900,-795,0,1759620660,15168.02152003999,168.51149652000458,50740.73572440001 2025-10-04,23:31:02.000,277,11032964,-795,0,1759620661,15167.98110217999,168.4762508700005,50740.67284032 2025-10-04,23:31:03.000,277,11032949,-795,0,1759620662,15168.075410519996,168.46920174000115,50740.74969864 2025-10-04,23:31:04.000,277,11032877,-795,0,1759620663,15168.06193789999,168.46920174000115,50740.72175016 2025-10-04,23:31:05.000,277,11032868,-795,0,1759620664,15168.149509930001,168.53264391000266,50740.763672880006 2025-10-04,23:31:06.000,277,11032946,-795,0,1759620665,15168.149509930001,168.57493868999882,50740.77066 2025-10-04,23:31:07.000,277,11032886,-795,0,1759620666,15168.156246239996,168.46920174000115,50740.78463424001 2025-10-04,23:31:08.000,277,11032933,-795,0,1759620667,15168.129301,168.4762508700005,50740.78463424001 2025-10-04,23:31:09.000,277,11032925,-795,0,1759620668,15168.183191479991,168.50444738999795,50740.77764712 2025-10-04,23:31:10.000,277,11032919,-795,0,1759620669,15168.196664099996,168.45510348000244,50740.812582720006 2025-10-04,23:31:11.000,277,11032854,-795,0,1759620670,15168.183191479991,168.48329999999987,50740.75668576001 2025-10-04,23:31:12.000,277,11032912,-795,0,1759620671,15168.115828379996,168.51854565000394,50740.6309176 2025-10-04,23:31:13.000,277,11032805,-795,0,1759620672,15168.102355759991,168.51149652000458,50740.5610464 2025-10-04,23:31:14.000,277,11032871,-795,0,1759620673,15168.115828379996,168.51149652000458,50740.61694336001 2025-10-04,23:31:15.000,277,11032888,-795,0,1759620674,15168.115828379996,168.5890369500048,50740.6309176 2025-10-04,23:31:16.000,277,11032979,-795,0,1759620675,15168.156246239996,168.59608608000417,50740.67982744 2025-10-04,23:31:17.000,277,11032883,-795,0,1759620676,15168.129301,168.68772477000311,50740.693801680005 2025-10-04,23:31:18.000,277,11032946,-795,0,1759620677,15168.156246239996,168.73001954999927,50740.63790472001 2025-10-04,23:31:19.000,277,11032901,-795,0,1759620678,15168.129301,168.68772477000311,50740.74969864 2025-10-04,23:31:20.000,277,11032982,-795,0,1759620679,15168.149509930001,168.66657737999776,50740.67982744 2025-10-04,23:31:21.000,277,11032866,-795,0,1759620680,15168.129301,168.73001954999927,50740.58899488001 2025-10-04,23:31:22.000,277,11032893,-795,0,1759620681,15168.095619449996,168.75116694000462,50740.71476304001 2025-10-04,23:31:23.000,277,11032917,-795,0,1759620682,15168.055201589996,168.79346172000078,50740.65886608 2025-10-04,23:31:24.000,277,11032906,-795,0,1759620683,15168.06867421,168.84280563000357,50740.71476304001 2025-10-04,23:31:25.000,277,11032876,-795,0,1759620684,15168.115828379996,168.89919866999844,50740.7007888 2025-10-04,23:31:26.000,277,11032896,-795,0,1759620685,15168.082146829991,168.89214953999908,50740.77066 2025-10-04,23:31:27.000,277,11032916,-795,0,1759620686,15168.055201589996,168.91329693000444,50740.82655696 2025-10-04,23:31:28.000,277,11032833,-795,0,1759620687,15168.034992659996,168.9344443200025,50740.861492560005 2025-10-04,23:31:29.000,277,11032923,-795,0,1759620688,15168.00131110999,169.01198475000274,50740.89642816 2025-10-04,23:31:30.000,277,11032947,-795,0,1759620689,15167.94742063,169.06132865999825,50740.83354408001 2025-10-04,23:31:31.000,277,11032859,-795,0,1759620690,15167.94742063,169.02608301000146,50740.88245392001 2025-10-04,23:31:32.000,277,11032884,-795,0,1759620691,15167.9272117,169.10362344000168,50740.86847968 2025-10-04,23:31:33.000,277,11032934,-795,0,1759620692,15167.9272117,169.1670656100032,50740.88245392001 2025-10-04,23:31:34.000,277,11032913,-795,0,1759620693,15167.83963966999,169.20231126,50740.8405312 2025-10-04,23:31:35.000,277,11032869,-795,0,1759620694,15167.79922180999,169.17411474000255,50740.945338 2025-10-04,23:31:36.000,277,11032818,-795,0,1759620695,15167.812694429995,169.23755691000406,50740.945338 2025-10-04,23:31:37.000,277,11032946,-795,0,1759620696,15167.772276569995,169.18821300000127,50740.88944104 2025-10-04,23:31:38.000,277,11032800,-795,0,1759620697,15167.71838608999,169.22345864999807,50740.93835088 2025-10-04,23:31:39.000,277,11032909,-795,0,1759620698,15167.630814059994,169.24460604000342,50740.91738952 2025-10-04,23:31:40.000,277,11032920,-795,0,1759620699,15167.590396199994,169.28690081999957,50740.97328648001 2025-10-04,23:31:41.000,277,11032885,-795,0,1759620700,15167.549978339994,169.2798516900002,50740.91738952 2025-10-04,23:31:42.000,277,11032977,-675,0,1759620701,15167.401779519998,169.28690081999957,50740.812582720006 2025-10-04,23:31:43.000,277,11032949,-795,0,1759620702,15167.421988449998,169.32214647000364,50740.88944104 2025-10-04,23:31:44.000,277,11032893,-795,0,1759620703,15167.267053319993,169.28690081999957,50740.88245392001 2025-10-04,23:31:45.000,277,11032933,-795,0,1759620704,15167.166008669992,169.30804820999765,50740.75668576001 2025-10-04,23:31:46.000,277,11032915,-795,0,1759620705,15167.132327120002,169.32214647000364,50740.812582720006 2025-10-04,23:31:47.000,277,11032889,-795,0,1759620706,15167.058227709997,169.32214647000364,50740.83354408001 2025-10-04,23:31:48.000,277,11033006,-795,0,1759620707,15167.004337229992,169.33624473000236,50740.83354408001 2025-10-04,23:31:49.000,277,11032888,-795,0,1759620708,15166.903292579991,169.32214647000364,50740.812582720006 2025-10-04,23:31:50.000,277,11032902,-795,0,1759620709,15166.86961103,169.42083429000195,50740.75668576001 2025-10-04,23:31:51.000,277,11032967,-795,0,1759620710,15166.76856638,169.39968690000387,50740.77066 2025-10-04,23:31:52.000,277,11032893,-795,0,1759620711,15166.66752173,169.43493255000067,50740.82655696 2025-10-04,23:31:53.000,277,11032884,-795,0,1759620712,15166.633840179995,169.34329386000172,50740.78463424001 2025-10-04,23:31:54.000,277,11032845,-795,0,1759620713,15166.532795529994,169.43493255000067,50740.791621360004 2025-10-04,23:31:55.000,277,11032996,-795,0,1759620714,15166.472168739994,169.45607993999874,50740.763672880006 2025-10-04,23:31:56.000,277,11032884,-795,0,1759620715,15166.384596709999,169.42083429000195,50740.77066 2025-10-04,23:31:57.000,277,11032890,-795,0,1759620716,15166.357651469989,169.44903080999939,50740.791621360004 2025-10-04,23:31:58.000,277,11032881,-795,0,1759620717,15166.344178849999,169.35739212000044,50740.763672880006 2025-10-04,23:31:59.000,277,11032946,-795,0,1759620718,15166.216188959988,169.43493255000067,50740.812582720006 2025-10-04,23:32:00.000,277,11032891,-795,0,1759620719,15166.216188959988,169.34329386000172,50740.78463424001 2025-10-04,23:32:01.000,277,11032860,-795,0,1759620720,15166.222925269998,169.29394994999893,50740.763672880006 2025-10-04,23:32:02.000,277,11032876,-795,0,1759620721,15166.202716339998,169.2798516900002,50740.78463424001 2025-10-04,23:32:03.000,277,11032952,-795,0,1759620722,15166.162298479998,169.32214647000364,50740.742711520004 2025-10-04,23:32:04.000,277,11032930,-795,0,1759620723,15166.142089549998,169.22345864999807,50740.742711520004 2025-10-04,23:32:05.000,277,11033014,-795,0,1759620724,15166.135353239988,169.2164095199987,50740.73572440001 2025-10-04,23:32:06.000,277,11032863,-755,0,1759620725,15166.222925269998,169.15296735000447,50740.68681456001 2025-10-04,23:32:07.000,277,11032809,-755,0,1759620726,15166.263343129998,169.15296735000447,50740.68681456001 2025-10-04,23:32:08.000,277,11032875,-795,0,1759620727,15166.303760989998,169.11067257000104,50740.66585320001 2025-10-04,23:32:09.000,277,11032914,-795,0,1759620728,15166.384596709999,169.12477082999976,50740.70777592 2025-10-04,23:32:10.000,277,11032968,-795,0,1759620729,15166.384596709999,169.09657431000232,50740.70777592 2025-10-04,23:32:11.000,277,11032934,-795,0,1759620730,15166.41827825999,169.0683777900049,50740.70777592 2025-10-04,23:32:12.000,277,11032881,-795,0,1759620731,15166.431750879994,169.06132865999825,50740.73572440001 2025-10-04,23:32:13.000,277,11032885,-795,0,1759620732,15166.48564136,169.06132865999825,50740.73572440001 2025-10-04,23:32:14.000,277,11032917,-795,0,1759620733,15166.45869611999,168.99788649000402,50740.77066 2025-10-04,23:32:15.000,277,11032893,-795,0,1759620734,15166.52605922,168.98378822999803,50740.742711520004 2025-10-04,23:32:16.000,277,11032911,-795,0,1759620735,15166.60015862999,168.94854258000123,50740.74969864 2025-10-04,23:32:17.000,277,11032912,-795,0,1759620736,15166.58668601,168.9696899699993,50740.74969864 2025-10-04,23:32:18.000,277,11032934,-795,0,1759620737,15166.70793959,168.88510040999972,50740.65886608 2025-10-04,23:32:19.000,277,11032883,-795,0,1759620738,15166.76856638,168.94149345000187,50740.61694336001 2025-10-04,23:32:20.000,277,11032883,-795,0,1759620739,15166.86961103,168.94854258000123,50740.7007888 2025-10-04,23:32:21.000,277,11032984,-795,0,1759620740,15166.88981996,168.871002150001,50740.60296912 2025-10-04,23:32:22.000,277,11032912,-795,0,1759620741,15166.977391989996,168.97673909999867,50740.55405928 2025-10-04,23:32:23.000,277,11032942,-795,0,1759620742,15167.024546159992,168.9203460600038,50740.595982000006 2025-10-04,23:32:24.000,277,11032896,-795,0,1759620743,15167.085172949992,168.88510040999972,50740.60296912 2025-10-04,23:32:25.000,277,11032974,-795,0,1759620744,15167.058227709997,168.89919866999844,50740.4911752 2025-10-04,23:32:26.000,277,11032930,-795,0,1759620745,15167.038018779996,168.82870737000485,50740.60296912 2025-10-04,23:32:27.000,277,11032960,-795,0,1759620746,15167.091909260002,168.8357565000042,50740.4911752 2025-10-04,23:32:28.000,277,11032959,-795,0,1759620747,15167.098645569997,168.80051085000014,50740.37239416 2025-10-04,23:32:29.000,277,11032870,-795,0,1759620748,15167.118854499997,168.79346172000078,50740.35143280001 2025-10-04,23:32:30.000,277,11033018,-795,0,1759620749,15167.206426529992,168.80051085000014,50740.47021384001 2025-10-04,23:32:31.000,277,11032844,-795,0,1759620750,15167.300734869998,168.84280563000357,50740.43527824 2025-10-04,23:32:32.000,277,11032981,-795,0,1759620751,15167.320943799998,168.78641259000142,50740.33047144001 2025-10-04,23:32:33.000,277,11032888,-795,0,1759620752,15167.489351549993,168.77936346000206,50740.51213656 2025-10-04,23:32:34.000,277,11032852,-795,0,1759620753,15167.482615239998,168.7723143300027,50740.46322672 2025-10-04,23:32:35.000,277,11032926,-795,0,1759620754,15167.590396199994,168.6736265100044,50740.37239416 2025-10-04,23:32:36.000,277,11032919,-795,0,1759620755,15167.563450959999,168.7088721600012,50740.33047144001 2025-10-04,23:32:37.000,277,11033013,-795,0,1759620756,15167.603868819999,168.6736265100044,50740.35143280001 2025-10-04,23:32:38.000,277,11032960,-795,0,1759620757,15167.65775929999,168.6736265100044,50740.27457448 2025-10-04,23:32:39.000,277,11032896,-795,0,1759620758,15167.752067639994,168.66657737999776,50740.26758736 2025-10-04,23:32:40.000,277,11032907,-795,0,1759620759,15167.70491347,168.6736265100044,50740.35143280001 2025-10-04,23:32:41.000,277,11032922,-795,0,1759620760,15167.75880394999,168.57493868999882,50740.30252296001 2025-10-04,23:32:42.000,277,11032909,-795,0,1759620761,15167.81943073999,168.63838086000032,50740.21169040001 2025-10-04,23:32:43.000,277,11032878,-795,0,1759620762,15167.78574919,168.61723347000225,50740.29553584 2025-10-04,23:32:44.000,277,11032924,-795,0,1759620763,15167.83963966999,168.59608608000417,50740.26758736 2025-10-04,23:32:45.000,277,11032932,-795,0,1759620764,15167.88679384,168.5890369500048,50740.28156160001 2025-10-04,23:32:46.000,277,11032966,-795,0,1759620765,15167.88005752999,168.6242826000016,50740.33047144001 2025-10-04,23:32:47.000,277,11032877,-795,0,1759620766,15167.88679384,168.55379130000074,50740.26758736 2025-10-04,23:32:48.000,277,11033051,-795,0,1759620767,15167.9272117,168.4973982599986,50740.30252296001 2025-10-04,23:32:49.000,277,11032869,-795,0,1759620768,15167.893530149995,168.53264391000266,50740.28156160001 2025-10-04,23:32:50.000,277,11032917,-795,0,1759620769,15167.933948009995,168.51854565000394,50740.25361312001 2025-10-04,23:32:51.000,277,11032860,-795,0,1759620770,15168.02825635,168.51149652000458,50740.37938128001 2025-10-04,23:32:52.000,277,11032782,-795,0,1759620771,15167.96089324999,168.46920174000115,50740.26758736 2025-10-04,23:32:53.000,277,11032868,-795,0,1759620772,15167.96089324999,168.43395609000436,50740.34444568 2025-10-04,23:32:54.000,277,11032880,-795,0,1759620773,15167.994574799995,168.45510348000244,50740.36540704 2025-10-04,23:32:55.000,277,11032884,-795,0,1759620774,15167.994574799995,168.44100522000372,50740.3863684 2025-10-04,23:32:56.000,277,11032947,-795,0,1759620775,15168.02825635,168.44805435000308,50740.48418808 2025-10-04,23:32:57.000,277,11032911,-795,0,1759620776,15168.02825635,168.4762508700005,50740.41431688 2025-10-04,23:32:58.000,277,11032866,-795,0,1759620777,15168.06867421,168.41985782999836,50740.42130400001 2025-10-04,23:32:59.000,277,11032982,-795,0,1759620778,15168.04172896999,168.37051392000285,50740.477200960006 2025-10-04,23:33:00.000,277,11032977,-795,0,1759620779,15168.04846528,168.32117001000006,50740.54707216001 2025-10-04,23:33:01.000,277,11032923,-795,0,1759620780,15168.115828379996,168.32117001000006,50740.54707216001 2025-10-04,23:33:02.000,277,11032857,-795,0,1759620781,15168.08888314,168.29297349000262,50740.58200776 2025-10-04,23:33:03.000,277,11032898,-795,0,1759620782,15168.10909207,168.3141208800007,50740.54707216001 2025-10-04,23:33:04.000,277,11032907,-795,0,1759620783,15168.06193789999,168.20838393000304,50740.5610464 2025-10-04,23:33:05.000,277,11032917,-795,0,1759620784,15168.04846528,168.22248219000176,50740.60995624 2025-10-04,23:33:06.000,277,11032890,-795,0,1759620785,15168.00804742,168.20133480000368,50740.575020640004 2025-10-04,23:33:07.000,277,11032858,-795,0,1759620786,15168.04172896999,168.23658045000047,50740.477200960006 2025-10-04,23:33:08.000,277,11032946,-795,0,1759620787,15168.00804742,168.1660891499996,50740.48418808 2025-10-04,23:33:09.000,277,11032918,-795,0,1759620788,15167.933948009995,168.15904002000025,50740.43527824 2025-10-04,23:33:10.000,277,11032911,-795,0,1759620789,15167.994574799995,168.17313827999897,50740.55405928 2025-10-04,23:33:11.000,277,11032893,-795,0,1759620790,15167.994574799995,168.13789263000217,50740.526110800005 2025-10-04,23:33:12.000,277,11033017,-795,0,1759620791,15167.94742063,168.1660891499996,50740.51213656 2025-10-04,23:33:13.000,277,11032927,-795,0,1759620792,15168.00804742,168.20838393000304,50740.58899488001 2025-10-04,23:33:14.000,277,11032906,-795,0,1759620793,15168.00804742,168.22248219000176,50740.58200776 2025-10-04,23:33:15.000,277,11032955,-795,0,1759620794,15168.014783729996,168.20838393000304,50740.61694336001 2025-10-04,23:33:16.000,277,11032960,-795,0,1759620795,15168.00131110999,168.22248219000176,50740.53309792 2025-10-04,23:33:17.000,277,11032865,-795,0,1759620796,15167.96089324999,168.19428567000432,50740.58200776 2025-10-04,23:33:18.000,277,11032849,-795,0,1759620797,15168.04172896999,168.15904002000025,50740.56803352001 2025-10-04,23:33:19.000,277,11032822,-795,0,1759620798,15168.055201589996,168.1519908900009,50740.65886608 2025-10-04,23:33:20.000,277,11032842,-795,0,1759620799,15168.00804742,168.14494176000153,50740.58200776 2025-10-04,23:33:21.000,277,11032940,-795,0,1759620800,15167.98783849,168.1660891499996,50740.51912368001 2025-10-04,23:33:22.000,277,11032903,-795,0,1759620801,15167.94742063,168.1308435000028,50740.55405928 2025-10-04,23:33:23.000,277,11032836,-795,0,1759620802,15167.954156939995,168.18018740999833,50740.63790472001 2025-10-04,23:33:24.000,277,11033013,-795,0,1759620803,15167.90700277,168.1660891499996,50740.5610464 2025-10-04,23:33:25.000,277,11032928,-795,0,1759620804,15167.94068431999,168.09559784999874,50740.3863684 2025-10-04,23:33:26.000,277,11032943,-795,0,1759620805,15167.94068431999,168.17313827999897,50740.51912368001 2025-10-04,23:33:27.000,277,11032912,-795,0,1759620806,15167.94742063,168.22248219000176,50740.4911752 2025-10-04,23:33:28.000,277,11032899,-795,0,1759620807,15167.98783849,168.22953132000112,50740.575020640004 2025-10-04,23:33:29.000,277,11032912,-795,0,1759620808,15167.98110217999,168.2506787099992,50740.60296912 2025-10-04,23:33:30.000,277,11032966,-795,0,1759620809,15168.00804742,168.22248219000176,50740.56803352001 2025-10-04,23:33:31.000,277,11032990,-795,0,1759620810,15167.94068431999,168.25772783999855,50740.58200776 2025-10-04,23:33:32.000,277,11032910,-795,0,1759620811,15167.954156939995,168.2788752300039,50740.58200776 2025-10-04,23:33:33.000,277,11032849,-795,0,1759620812,15167.94742063,168.2788752300039,50740.595982000006 2025-10-04,23:33:34.000,277,11032926,-795,0,1759620813,15167.90026645999,168.2647769699979,50740.56803352001 2025-10-04,23:33:35.000,277,11032847,-755,0,1759620814,15167.92047538999,168.23658045000047,50740.60995624 2025-10-04,23:33:36.000,277,11032860,-795,0,1759620815,15167.83963966999,168.22953132000112,50740.48418808 2025-10-04,23:33:37.000,277,11032915,-795,0,1759620816,15167.752067639994,168.25772783999855,50740.51912368001 2025-10-04,23:33:38.000,277,11032946,-795,0,1759620817,15167.731858709994,168.20133480000368,50740.51213656 2025-10-04,23:33:39.000,277,11032846,-795,0,1759620818,15167.65775929999,168.30707175000134,50740.47021384001 2025-10-04,23:33:40.000,277,11032921,-795,0,1759620819,15167.711649779994,168.2647769699979,50740.44226536 2025-10-04,23:33:41.000,277,11032952,-795,0,1759620820,15167.684704539999,168.2788752300039,50740.4911752 2025-10-04,23:33:42.000,277,11032851,-795,0,1759620821,15167.651022989994,168.30002262000198,50740.51213656 2025-10-04,23:33:43.000,277,11032985,-795,0,1759620822,15167.644286679999,168.34231739999814,50740.5610464 2025-10-04,23:33:44.000,277,11032917,-795,0,1759620823,15167.603868819999,168.27182610000455,50740.54707216001 2025-10-04,23:33:45.000,277,11032879,-795,0,1759620824,15167.549978339994,168.3141208800007,50740.51213656 2025-10-04,23:33:46.000,277,11032883,-795,0,1759620825,15167.536505719989,168.20133480000368,50740.623930480004 2025-10-04,23:33:47.000,277,11032933,-795,0,1759620826,15167.496087859989,168.30707175000134,50740.54008504 2025-10-04,23:33:48.000,277,11032912,-795,0,1759620827,15167.523033099998,168.29297349000262,50740.60296912 2025-10-04,23:33:49.000,277,11032911,-795,0,1759620828,15167.455669999988,168.27182610000455,50740.595982000006 2025-10-04,23:33:50.000,277,11032882,-795,0,1759620829,15167.435461069988,168.29297349000262,50740.595982000006 2025-10-04,23:33:51.000,277,11032893,-795,0,1759620830,15167.509560479994,168.29297349000262,50740.595982000006 2025-10-04,23:33:52.000,277,11032833,-795,0,1759620831,15167.361361659998,168.28592436000326,50740.526110800005 2025-10-04,23:33:53.000,277,11032965,-795,0,1759620832,15167.374834279988,168.24362957999983,50740.6309176 2025-10-04,23:33:54.000,277,11032971,-795,0,1759620833,15167.347889039993,168.22248219000176,50740.58899488001 2025-10-04,23:33:55.000,277,11033017,-795,0,1759620834,15167.253580700002,168.18018740999833,50740.65886608 2025-10-04,23:33:56.000,277,11033030,-795,0,1759620835,15167.246844389992,168.22953132000112,50740.54707216001 2025-10-04,23:33:57.000,277,11032930,-795,0,1759620836,15167.125590809992,168.20838393000304,50740.6309176 2025-10-04,23:33:58.000,277,11032927,-795,0,1759620837,15167.078436639997,168.1167452400041,50740.5610464 2025-10-04,23:33:59.000,277,11032873,-795,0,1759620838,15167.091909260002,168.13789263000217,50740.55405928 2025-10-04,23:34:00.000,277,11032877,-795,0,1759620839,15167.098645569997,168.2506787099992,50740.644891840006 2025-10-04,23:34:01.000,277,11032869,-795,0,1759620840,15167.064964019992,168.1660891499996,50740.56803352001 2025-10-04,23:34:02.000,277,11032958,-795,0,1759620841,15167.051491400001,168.19428567000432,50740.44925248001 2025-10-04,23:34:03.000,277,11032930,-795,0,1759620842,15167.091909260002,168.22248219000176,50740.58899488001 2025-10-04,23:34:04.000,277,11032972,-795,0,1759620843,15167.011073540001,168.27182610000455,50740.526110800005 2025-10-04,23:34:05.000,277,11032932,-795,0,1759620844,15167.044755089992,168.18018740999833,50740.5610464 2025-10-04,23:34:06.000,277,11032885,-795,0,1759620845,15167.071700330001,168.20133480000368,50740.58899488001 2025-10-04,23:34:07.000,277,11032897,-795,0,1759620846,15166.997600919996,168.22953132000112,50740.65886608 2025-10-04,23:34:08.000,277,11032915,-795,0,1759620847,15166.963919369991,168.2154330600024,50740.67284032 2025-10-04,23:34:09.000,277,11032932,-795,0,1759620848,15166.970655680001,168.24362957999983,50740.5610464 2025-10-04,23:34:10.000,277,11032982,-795,0,1759620849,15166.91002889,168.20133480000368,50740.623930480004 2025-10-04,23:34:11.000,277,11032857,-795,0,1759620850,15166.88981996,168.22953132000112,50740.644891840006 2025-10-04,23:34:12.000,277,11032937,-795,0,1759620851,15166.88981996,168.23658045000047,50740.66585320001 2025-10-04,23:34:13.000,277,11032938,-795,0,1759620852,15166.80898424,168.20838393000304,50740.6309176 2025-10-04,23:34:14.000,277,11033026,-795,0,1759620853,15166.8494021,168.29297349000262,50740.63790472001 2025-10-04,23:34:15.000,277,11032903,-795,0,1759620854,15166.8494021,168.25772783999855,50740.644891840006 2025-10-04,23:34:16.000,277,11032932,-795,0,1759620855,15166.74162113999,168.34936653000477,50740.65187896 2025-10-04,23:34:17.000,277,11032810,-795,0,1759620856,15166.674258039995,168.40575956999965,50740.63790472001 2025-10-04,23:34:18.000,277,11032787,-795,0,1759620857,15166.64057648999,168.38461218000157,50740.5610464 2025-10-04,23:34:19.000,277,11032925,-795,0,1759620858,15166.57994969999,168.40575956999965,50740.53309792 2025-10-04,23:34:20.000,277,11032901,-795,0,1759620859,15166.465432429999,168.3987104400003,50740.54008504 2025-10-04,23:34:21.000,277,11032928,-795,0,1759620860,15166.43848718999,168.46920174000115,50740.54008504 2025-10-04,23:34:22.000,277,11033026,-795,0,1759620861,15166.451959809994,168.50444738999795,50740.51912368001 2025-10-04,23:34:23.000,277,11032845,-795,0,1759620862,15166.465432429999,168.54674217000138,50740.49816232001 2025-10-04,23:34:24.000,277,11032994,-795,0,1759620863,15166.45869611999,168.59608608000417,50740.5610464 2025-10-04,23:34:25.000,277,11032901,-795,0,1759620864,15166.41827825999,168.5890369500048,50740.54008504 2025-10-04,23:34:26.000,277,11032933,-795,0,1759620865,15166.45869611999,168.70182303000183,50740.55405928 2025-10-04,23:34:27.000,277,11032968,-795,0,1759620866,15166.47890504999,168.744117809998,50740.51213656 2025-10-04,23:34:28.000,277,11032868,-795,0,1759620867,15166.48564136,168.73706867999863,50740.54008504 2025-10-04,23:34:29.000,277,11032915,-795,0,1759620868,15166.431750879994,168.7229704199999,50740.56803352001 2025-10-04,23:34:30.000,277,11032961,-795,0,1759620869,15166.451959809994,168.76526520000334,50740.47021384001 2025-10-04,23:34:31.000,277,11032970,-795,0,1759620870,15166.411541949994,168.81460910999886,50740.54008504 2025-10-04,23:34:32.000,277,11032975,-795,0,1759620871,15166.411541949994,168.78641259000142,50740.54707216001 2025-10-04,23:34:33.000,277,11032922,-795,0,1759620872,15166.472168739994,168.84985476000293,50740.595982000006 2025-10-04,23:34:34.000,277,11032918,-795,0,1759620873,15166.49911397999,168.88510040999972,50740.61694336001 2025-10-04,23:34:35.000,277,11032956,-795,0,1759620874,15166.48564136,168.89214953999908,50740.51213656 2025-10-04,23:34:36.000,277,11032919,-795,0,1759620875,15166.45869611999,168.9062477999978,50740.595982000006 2025-10-04,23:34:37.000,277,11032929,-795,0,1759620876,15166.45869611999,168.92739519000315,50740.5610464 2025-10-04,23:34:38.000,277,11032880,-795,0,1759620877,15166.431750879994,168.97673909999867,50740.44925248001 2025-10-04,23:34:39.000,277,11032913,-795,0,1759620878,15166.425014569999,169.00493562000338,50740.44925248001 2025-10-04,23:34:40.000,277,11032929,-795,0,1759620879,15166.451959809994,169.0190338800021,50740.575020640004 2025-10-04,23:34:41.000,277,11032936,-795,0,1759620880,15166.41827825999,169.06132865999825,50740.58899488001 2025-10-04,23:34:42.000,277,11032860,-795,0,1759620881,15166.411541949994,169.07542692000425,50740.4911752 2025-10-04,23:34:43.000,277,11032911,-795,0,1759620882,15166.45869611999,169.11067257000104,50740.56803352001 2025-10-04,23:34:44.000,277,11032913,-795,0,1759620883,15166.377860399989,169.12477082999976,50740.477200960006 2025-10-04,23:34:45.000,277,11032916,-795,0,1759620884,15166.371124089994,169.14591821999784,50740.5610464 2025-10-04,23:34:46.000,277,11032861,-795,0,1759620885,15166.344178849999,169.16001648000383,50740.51213656 2025-10-04,23:34:47.000,277,11032915,-795,0,1759620886,15166.270079439993,169.2657534300015,50740.44925248001 2025-10-04,23:34:48.000,277,11032849,-795,0,1759620887,15166.323969919998,169.2305077800047,50740.595982000006 2025-10-04,23:34:49.000,277,11032983,-795,0,1759620888,15166.276815749989,169.25870430000214,50740.53309792 2025-10-04,23:34:50.000,277,11032934,-795,0,1759620889,15166.216188959988,169.329195600003,50740.477200960006 2025-10-04,23:34:51.000,277,11032966,-795,0,1759620890,15166.216188959988,169.34329386000172,50740.48418808 2025-10-04,23:34:52.000,277,11033030,-795,0,1759620891,15166.121880619998,169.33624473000236,50740.4911752 2025-10-04,23:34:53.000,277,11032864,-795,0,1759620892,15166.108407999993,169.34329386000172,50740.4911752 2025-10-04,23:34:54.000,277,11032879,-795,0,1759620893,15166.054517520002,169.35739212000044,50740.54008504 2025-10-04,23:34:55.000,277,11032880,-795,0,1759620894,15166.061253829997,169.42083429000195,50740.575020640004 2025-10-04,23:34:56.000,277,11032855,-795,0,1759620895,15166.047781209993,169.44198168000003,50740.56803352001 2025-10-04,23:34:57.000,277,11032924,-795,0,1759620896,15165.953472870002,169.4278834200013,50740.55405928 2025-10-04,23:34:58.000,277,11032891,-795,0,1759620897,15165.926527629992,169.44198168000003,50740.51912368001 2025-10-04,23:34:59.000,277,11032843,-795,0,1759620898,15165.940000249997,169.48427646000346,50740.575020640004 2025-10-04,23:35:00.000,277,11032911,-795,0,1759620899,15165.886109769992,169.40673603000323,50740.54008504 2025-10-04,23:35:01.000,277,11032889,-795,0,1759620900,15165.892846080002,169.47017820000474,50740.60296912 2025-10-04,23:35:02.000,277,11032915,-795,0,1759620901,15165.859164529997,169.54066949999833,50740.58899488001 2025-10-04,23:35:03.000,277,11032936,-795,0,1759620902,15165.845691909992,169.5477186299977,50740.6309176 2025-10-04,23:35:04.000,277,11032878,-795,0,1759620903,15165.845691909992,169.4772273300041,50740.60296912 2025-10-04,23:35:05.000,277,11032837,-795,0,1759620904,15165.785065119991,169.47017820000474,50740.595982000006 2025-10-04,23:35:06.000,277,11032877,-795,0,1759620905,15165.751383570001,169.42083429000195,50740.58200776 2025-10-04,23:35:07.000,277,11032894,-795,0,1759620906,15165.771592500001,169.43493255000067,50740.61694336001 2025-10-04,23:35:08.000,277,11032883,-795,0,1759620907,15165.704229399991,169.4772273300041,50740.58200776 2025-10-04,23:35:09.000,277,11032848,-795,0,1759620908,15165.737910949996,169.44903080999939,50740.56803352001 2025-10-04,23:35:10.000,277,11032946,-795,0,1759620909,15165.717702019996,169.44198168000003,50740.63790472001 2025-10-04,23:35:11.000,277,11032883,-795,0,1759620910,15165.67054785,169.4772273300041,50740.6309176 2025-10-04,23:35:12.000,277,11032936,-715,0,1759620911,15165.704229399991,169.4631290699981,50740.60995624 2025-10-04,23:35:13.000,277,11032887,-795,0,1759620912,15165.724438329991,169.4137851600026,50740.644891840006 2025-10-04,23:35:14.000,277,11032953,-795,0,1759620913,15165.663811539991,169.3644412499998,50740.623930480004 2025-10-04,23:35:15.000,277,11032893,-795,0,1759620914,15165.643602609991,169.3926377700045,50740.6309176 2025-10-04,23:35:16.000,277,11033008,-795,0,1759620915,15165.684020469991,169.42083429000195,50740.56803352001 2025-10-04,23:35:17.000,277,11032885,-795,0,1759620916,15165.636866299996,169.4137851600026,50740.61694336001 2025-10-04,23:35:18.000,277,11032948,-795,0,1759620917,15165.643602609991,169.4137851600026,50740.56803352001 2025-10-04,23:35:19.000,277,11032944,-795,0,1759620918,15165.67054785,169.3926377700045,50740.526110800005 2025-10-04,23:35:20.000,277,11032870,-795,0,1759620919,15165.657075229996,169.37853950999852,50740.54008504 2025-10-04,23:35:21.000,277,11032904,-795,0,1759620920,15165.643602609991,169.37149037999916,50740.46322672 2025-10-04,23:35:22.000,277,11032880,-795,0,1759620921,15165.58297581999,169.38558863999788,50740.407329760004 2025-10-04,23:35:23.000,277,11032933,-795,0,1759620922,15165.697493089996,169.38558863999788,50740.456239600004 2025-10-04,23:35:24.000,277,11032897,-795,0,1759620923,15165.67054785,169.42083429000195,50740.456239600004 2025-10-04,23:35:25.000,277,11032885,-795,0,1759620924,15165.724438329991,169.4137851600026,50740.477200960006 2025-10-04,23:35:26.000,277,11032885,-795,0,1759620925,15165.657075229996,169.3644412499998,50740.54707216001 2025-10-04,23:35:27.000,277,11032964,-795,0,1759620926,15165.724438329991,169.4278834200013,50740.51912368001 2025-10-04,23:35:28.000,277,11032911,-795,0,1759620927,15165.67054785,169.43493255000067,50740.4911752 2025-10-04,23:35:29.000,277,11032929,-795,0,1759620928,15165.684020469991,169.40673603000323,50740.42130400001 2025-10-04,23:35:30.000,277,11032859,-795,0,1759620929,15165.724438329991,169.3644412499998,50740.55405928 2025-10-04,23:35:31.000,277,11032878,-795,0,1759620930,15165.737910949996,169.4137851600026,50740.48418808 2025-10-04,23:35:32.000,277,11032920,-795,0,1759620931,15165.71096571,169.44903080999939,50740.49816232001 2025-10-04,23:35:33.000,277,11032922,-795,0,1759620932,15165.764856189991,169.51952211000025,50740.44226536 2025-10-04,23:35:34.000,277,11032914,-795,0,1759620933,15165.764856189991,169.45607993999874,50740.48418808 2025-10-04,23:35:35.000,277,11032881,-795,0,1759620934,15165.832219290001,169.47017820000474,50740.456239600004 2025-10-04,23:35:36.000,277,11032840,-795,0,1759620935,15165.845691909992,169.49132559000282,50740.4911752 2025-10-04,23:35:37.000,277,11032969,-795,0,1759620936,15165.805274049992,169.49837472000218,50740.39335552 2025-10-04,23:35:38.000,277,11032961,-795,0,1759620937,15165.751383570001,169.5265712399996,50740.49816232001 2025-10-04,23:35:39.000,277,11032918,-795,0,1759620938,15165.751383570001,169.50542385000153,50740.51912368001 2025-10-04,23:35:40.000,277,11032947,-795,0,1759620939,15165.798537739996,169.49132559000282,50740.49816232001 2025-10-04,23:35:41.000,277,11033011,-795,0,1759620940,15165.798537739996,169.49837472000218,50740.40034264001 2025-10-04,23:35:42.000,277,11033001,-795,0,1759620941,15165.724438329991,169.51952211000025,50740.29553584 2025-10-04,23:35:43.000,277,11032923,-795,0,1759620942,15165.832219290001,169.53362036999897,50740.3164972 2025-10-04,23:35:44.000,277,11032946,-795,0,1759620943,15165.825482979992,169.56886602000304,50740.40034264001 2025-10-04,23:35:45.000,277,11032914,-795,0,1759620944,15165.845691909992,169.48427646000346,50740.456239600004 2025-10-04,23:35:46.000,277,11032869,-795,0,1759620945,15165.852428220001,169.51952211000025,50740.407329760004 2025-10-04,23:35:47.000,277,11032976,-795,0,1759620946,15165.838955599997,169.53362036999897,50740.44226536 2025-10-04,23:35:48.000,277,11032979,-795,0,1759620947,15165.818746669996,169.50542385000153,50740.358419920005 2025-10-04,23:35:49.000,277,11032852,-755,0,1759620948,15165.838955599997,169.49132559000282,50740.3863684 2025-10-04,23:35:50.000,277,11032976,-795,0,1759620949,15165.852428220001,169.53362036999897,50740.358419920005 2025-10-04,23:35:51.000,277,11032963,-795,0,1759620950,15165.805274049992,169.53362036999897,50740.26758736 2025-10-04,23:35:52.000,277,11032894,-795,0,1759620951,15165.872637150002,169.40673603000323,50740.246626 2025-10-04,23:35:53.000,277,11032962,-795,0,1759620952,15166.027572279992,169.50542385000153,50740.29553584 2025-10-04,23:35:54.000,277,11032912,-795,0,1759620953,15166.007363349992,169.5124729800009,50740.39335552 2025-10-04,23:35:55.000,277,11032996,-795,0,1759620954,15166.067990139993,169.50542385000153,50740.36540704 2025-10-04,23:35:56.000,277,11032916,-795,0,1759620955,15166.020835969997,169.49132559000282,50740.39335552 2025-10-04,23:35:57.000,277,11032905,-795,0,1759620956,15166.041044899997,169.59001341000112,50740.25361312001 2025-10-04,23:35:58.000,277,11032934,-795,0,1759620957,15166.061253829997,169.5124729800009,50740.260600240006 2025-10-04,23:35:59.000,277,11032891,-795,0,1759620958,15166.088199069993,169.5265712399996,50740.34444568 2025-10-04,23:36:00.000,277,11032877,-795,0,1759620959,15166.101671689998,169.53362036999897,50740.28156160001 2025-10-04,23:36:01.000,277,11032947,-795,0,1759620960,15166.047781209993,169.5265712399996,50740.32348432 2025-10-04,23:36:02.000,277,11032892,-795,0,1759620961,15166.074726450002,169.49132559000282,50740.26758736 2025-10-04,23:36:03.000,277,11032962,-795,0,1759620962,15166.108407999993,169.44903080999939,50740.32348432 2025-10-04,23:36:04.000,277,11033003,-795,0,1759620963,15166.081462759998,169.4772273300041,50740.32348432 2025-10-04,23:36:05.000,277,11032868,-795,0,1759620964,15166.027572279992,169.44198168000003,50740.25361312001 2025-10-04,23:36:06.000,277,11032861,-795,0,1759620965,15166.027572279992,169.4772273300041,50740.19771616 2025-10-04,23:36:07.000,277,11032940,-795,0,1759620966,15166.067990139993,169.44903080999939,50740.16278056001 2025-10-04,23:36:08.000,277,11032862,-795,0,1759620967,15166.041044899997,169.45607993999874,50740.21169040001 2025-10-04,23:36:09.000,277,11032844,-795,0,1759620968,15166.054517520002,169.35034299000108,50740.190729040005 2025-10-04,23:36:10.000,277,11032972,-795,0,1759620969,15166.094935380002,169.38558863999788,50740.21867752 2025-10-04,23:36:11.000,277,11032907,-795,0,1759620970,15166.115144310003,169.4137851600026,50740.21169040001 2025-10-04,23:36:12.000,277,11032948,-795,0,1759620971,15166.034308590002,169.35034299000108,50740.18374192001 2025-10-04,23:36:13.000,277,11032912,-795,0,1759620972,15166.094935380002,169.3150973400043,50740.22566464 2025-10-04,23:36:14.000,277,11032994,-795,0,1759620973,15166.094935380002,169.35034299000108,50740.27457448 2025-10-04,23:36:15.000,277,11032993,-795,0,1759620974,15166.081462759998,169.28690081999957,50740.20470328 2025-10-04,23:36:16.000,277,11032971,-795,0,1759620975,15166.081462759998,169.2657534300015,50740.260600240006 2025-10-04,23:36:17.000,277,11032866,-795,0,1759620976,15166.121880619998,169.22345864999807,50740.239638880004 2025-10-04,23:36:18.000,277,11032917,-795,0,1759620977,15166.169034789993,169.34329386000172,50740.26758736 2025-10-04,23:36:19.000,277,11032934,-795,0,1759620978,15166.148825859993,169.2164095199987,50740.19771616 2025-10-04,23:36:20.000,277,11032895,-795,0,1759620979,15166.189243719993,169.14591821999784,50740.239638880004 2025-10-04,23:36:21.000,277,11032857,-795,0,1759620980,15166.209452649993,169.12477082999976,50740.23265176001 2025-10-04,23:36:22.000,277,11032954,-795,0,1759620981,15166.209452649993,169.0683777900049,50740.27457448 2025-10-04,23:36:23.000,277,11032860,-795,0,1759620982,15166.195980029988,169.06132865999825,50740.26758736 2025-10-04,23:36:24.000,277,11032892,-795,0,1759620983,15166.243134199998,169.0683777900049,50740.20470328 2025-10-04,23:36:25.000,277,11032938,-795,0,1759620984,15166.283552059998,169.0190338800021,50740.23265176001 2025-10-04,23:36:26.000,277,11032921,-795,0,1759620985,15166.337442539989,169.02608301000146,50740.25361312001 2025-10-04,23:36:27.000,277,11032845,-795,0,1759620986,15166.398069329989,169.08952518000297,50740.20470328 2025-10-04,23:36:28.000,277,11032878,-795,0,1759620987,15166.45869611999,169.06132865999825,50740.260600240006 2025-10-04,23:36:29.000,277,11032965,-795,0,1759620988,15166.451959809994,169.02608301000146,50740.32348432 2025-10-04,23:36:30.000,277,11032978,-795,0,1759620989,15166.425014569999,169.02608301000146,50740.34444568 2025-10-04,23:36:31.000,277,11032946,-795,0,1759620990,15166.49911397999,168.99788649000402,50740.37239416 2025-10-04,23:36:32.000,277,11032895,-795,0,1759620991,15166.50585029,169.00493562000338,50740.30252296001 2025-10-04,23:36:33.000,277,11032933,-795,0,1759620992,15166.512586599994,169.01198475000274,50740.27457448 2025-10-04,23:36:34.000,277,11032951,-795,0,1759620993,15166.60015862999,169.00493562000338,50740.33047144001 2025-10-04,23:36:35.000,277,11032931,-795,0,1759620994,15166.512586599994,169.0190338800021,50740.3164972 2025-10-04,23:36:36.000,277,11032983,-795,0,1759620995,15166.613631249995,169.00493562000338,50740.25361312001 2025-10-04,23:36:37.000,277,11032983,-795,0,1759620996,15166.64057648999,168.98378822999803,50740.28156160001 2025-10-04,23:36:38.000,277,11032947,-795,0,1759620997,15166.633840179995,168.98378822999803,50740.26758736 2025-10-04,23:36:39.000,277,11032926,-795,0,1759620998,15166.68099434999,168.9696899699993,50740.288548720004 2025-10-04,23:36:40.000,277,11032947,-795,0,1759620999,15166.72141220999,168.92739519000315,50740.141819200006 2025-10-04,23:36:41.000,277,11032929,-795,0,1759621000,15166.74835745,168.89919866999844,50740.19771616 2025-10-04,23:36:42.000,277,11032893,-795,0,1759621001,15166.76856638,168.94854258000123,50740.141819200006 2025-10-04,23:36:43.000,277,11032868,-795,0,1759621002,15166.755093759995,168.9062477999978,50740.190729040005 2025-10-04,23:36:44.000,277,11032959,-795,0,1759621003,15166.8494021,168.9344443200025,50740.20470328 2025-10-04,23:36:45.000,277,11032953,-795,0,1759621004,15166.80224792999,168.94149345000187,50740.239638880004 2025-10-04,23:36:46.000,277,11032950,-795,0,1759621005,15166.8494021,168.92739519000315,50740.19771616 2025-10-04,23:36:47.000,277,11032975,-795,0,1759621006,15166.856138409996,168.89214953999908,50740.1767548 2025-10-04,23:36:48.000,277,11032853,-795,0,1759621007,15166.86961103,168.89214953999908,50740.20470328 2025-10-04,23:36:49.000,277,11032855,-795,0,1759621008,15166.930237820001,168.89214953999908,50740.239638880004 2025-10-04,23:36:50.000,277,11032894,-795,0,1759621009,15166.916765199996,168.89214953999908,50740.25361312001 2025-10-04,23:36:51.000,277,11032842,-795,0,1759621010,15166.896556269996,168.94149345000187,50740.16976768 2025-10-04,23:36:52.000,277,11032985,-795,0,1759621011,15166.883083649991,168.84985476000293,50740.16976768 2025-10-04,23:36:53.000,277,11032942,-795,0,1759621012,15166.990864610001,168.84280563000357,50740.246626 2025-10-04,23:36:54.000,277,11032880,-795,0,1759621013,15166.997600919996,168.91329693000444,50740.28156160001 2025-10-04,23:36:55.000,277,11032887,-795,0,1759621014,15167.011073540001,168.871002150001,50740.260600240006 2025-10-04,23:36:56.000,277,11032888,-795,0,1759621015,15166.943710439991,168.871002150001,50740.26758736 2025-10-04,23:36:57.000,277,11033022,-795,0,1759621016,15167.031282470001,168.91329693000444,50740.239638880004 2025-10-04,23:36:58.000,277,11032900,-795,0,1759621017,15167.038018779996,168.8569038900023,50740.309510080006 2025-10-04,23:36:59.000,277,11032871,-795,0,1759621018,15167.017809849996,168.8569038900023,50740.33047144001 2025-10-04,23:37:00.000,277,11032985,-795,0,1759621019,15167.085172949992,168.871002150001,50740.29553584 2025-10-04,23:37:01.000,277,11032949,-795,0,1759621020,15166.984128299991,168.81460910999886,50740.32348432 2025-10-04,23:37:02.000,277,11032837,-795,0,1759621021,15166.957183059996,168.84985476000293,50740.288548720004 2025-10-04,23:37:03.000,277,11032901,-795,0,1759621022,15166.984128299991,168.86395302000165,50740.309510080006 2025-10-04,23:37:04.000,277,11032889,-795,0,1759621023,15166.977391989996,168.86395302000165,50740.33745856 2025-10-04,23:37:05.000,277,11032857,-795,0,1759621024,15166.936974129996,168.8357565000042,50740.33047144001 2025-10-04,23:37:06.000,277,11032826,-795,0,1759621025,15166.936974129996,168.89214953999908,50740.288548720004 2025-10-04,23:37:07.000,277,11032978,-795,0,1759621026,15166.930237820001,168.89214953999908,50740.29553584 2025-10-04,23:37:08.000,277,11032912,-795,0,1759621027,15166.950446750001,168.89214953999908,50740.246626 2025-10-04,23:37:09.000,277,11032907,-795,0,1759621028,15166.970655680001,168.9062477999978,50740.30252296001 2025-10-04,23:37:10.000,277,11033041,-795,0,1759621029,15166.896556269996,168.91329693000444,50740.29553584 2025-10-04,23:37:11.000,277,11032944,-795,0,1759621030,15166.963919369991,168.87805128000036,50740.28156160001 2025-10-04,23:37:12.000,277,11032827,-795,0,1759621031,15166.984128299991,168.9344443200025,50740.309510080006 2025-10-04,23:37:13.000,277,11032854,-795,0,1759621032,15166.997600919996,168.91329693000444,50740.35143280001 2025-10-04,23:37:14.000,277,11032904,-795,0,1759621033,15166.984128299991,168.9555917100006,50740.39335552 2025-10-04,23:37:15.000,277,11033015,-795,0,1759621034,15166.903292579991,168.94149345000187,50740.46322672 2025-10-04,23:37:16.000,277,11032939,-795,0,1759621035,15166.963919369991,168.86395302000165,50740.35143280001 2025-10-04,23:37:17.000,277,11032794,-795,0,1759621036,15166.91002889,168.871002150001,50740.428291120006 2025-10-04,23:37:18.000,277,11032879,-795,0,1759621037,15166.86961103,168.84985476000293,50740.42130400001 2025-10-04,23:37:19.000,277,11032916,-795,0,1759621038,15166.930237820001,168.871002150001,50740.40034264001 2025-10-04,23:37:20.000,277,11032839,-795,0,1759621039,15166.86961103,168.8569038900023,50740.407329760004 2025-10-04,23:37:21.000,277,11032985,-795,0,1759621040,15166.815720549996,168.86395302000165,50740.36540704 2025-10-04,23:37:22.000,277,11032841,-795,0,1759621041,15166.755093759995,168.75821607000398,50740.29553584 2025-10-04,23:37:23.000,277,11032855,-795,0,1759621042,15166.68099434999,168.7229704199999,50740.28156160001 2025-10-04,23:37:24.000,277,11032892,-795,0,1759621043,15166.70793959,168.76526520000334,50740.25361312001 2025-10-04,23:37:25.000,277,11032957,-795,0,1759621044,15166.66078541999,168.78641259000142,50740.16976768 2025-10-04,23:37:26.000,277,11032866,-795,0,1759621045,15166.64057648999,168.78641259000142,50740.25361312001 2025-10-04,23:37:27.000,277,11032793,-795,0,1759621046,15166.55974076999,168.75821607000398,50740.141819200006 2025-10-04,23:37:28.000,277,11032930,-795,0,1759621047,15166.553004459995,168.744117809998,50740.21169040001 2025-10-04,23:37:29.000,277,11032926,-795,0,1759621048,15166.55974076999,168.71592129000055,50740.22566464 2025-10-04,23:37:30.000,277,11032823,-795,0,1759621049,15166.573213389995,168.75821607000398,50740.1767548 2025-10-04,23:37:31.000,277,11032908,-795,0,1759621050,15166.54626815,168.78641259000142,50740.19771616 2025-10-04,23:37:32.000,277,11032938,-795,0,1759621051,15166.51932290999,168.75821607000398,50740.09989648 2025-10-04,23:37:33.000,277,11032907,-795,0,1759621052,15166.532795529994,168.73001954999927,50740.19771616 2025-10-04,23:37:34.000,277,11032852,-795,0,1759621053,15166.573213389995,168.75821607000398,50740.25361312001 2025-10-04,23:37:35.000,277,11032899,-795,0,1759621054,15166.55974076999,168.82165823999821,50740.26758736 2025-10-04,23:37:36.000,277,11033016,-795,0,1759621055,15166.55974076999,168.82165823999821,50740.16278056001 2025-10-04,23:37:37.000,277,11032847,-795,0,1759621056,15166.633840179995,168.871002150001,50740.21169040001 2025-10-04,23:37:38.000,277,11032877,-795,0,1759621057,15166.633840179995,168.97673909999867,50740.26758736 2025-10-04,23:37:39.000,277,11032940,-795,0,1759621058,15166.64057648999,168.99083736000466,50740.30252296001 2025-10-04,23:37:40.000,277,11032901,-795,0,1759621059,15166.755093759995,168.9555917100006,50740.43527824 2025-10-04,23:37:41.000,277,11032912,-795,0,1759621060,15166.78877531,168.99788649000402,50740.407329760004 2025-10-04,23:37:42.000,277,11032898,-795,0,1759621061,15166.714675899995,169.07542692000425,50740.29553584 2025-10-04,23:37:43.000,277,11032919,-795,0,1759621062,15166.734884829995,169.04723039999953,50740.29553584 2025-10-04,23:37:44.000,277,11032934,-795,0,1759621063,15166.795511619996,169.0683777900049,50740.407329760004 2025-10-04,23:37:45.000,277,11032890,-795,0,1759621064,15166.72141220999,169.10362344000168,50740.40034264001 2025-10-04,23:37:46.000,277,11032854,-795,0,1759621065,15166.674258039995,169.11067257000104,50740.46322672 2025-10-04,23:37:47.000,277,11032891,-795,0,1759621066,15166.674258039995,169.12477082999976,50740.37239416 2025-10-04,23:37:48.000,277,11032928,-795,0,1759621067,15166.6473128,169.09657431000232,50740.40034264001 2025-10-04,23:37:49.000,277,11032916,-795,0,1759621068,15166.633840179995,169.10362344000168,50740.33745856 2025-10-04,23:37:50.000,277,11032942,-795,0,1759621069,15166.66752173,169.10362344000168,50740.35143280001 2025-10-04,23:37:51.000,277,11032897,-795,0,1759621070,15166.633840179995,169.14591821999784,50740.29553584 2025-10-04,23:37:52.000,277,11032943,-795,0,1759621071,15166.6473128,169.18821300000127,50740.25361312001 2025-10-04,23:37:53.000,277,11032888,-795,0,1759621072,15166.64057648999,169.13181995999912,50740.30252296001 2025-10-04,23:37:54.000,277,11032895,-795,0,1759621073,15166.62036755999,169.20231126,50740.3164972 2025-10-04,23:37:55.000,277,11032844,-795,0,1759621074,15166.57994969999,169.25165517000278,50740.309510080006 2025-10-04,23:37:56.000,277,11032930,-795,0,1759621075,15166.62710387,169.1670656100032,50740.35143280001 2025-10-04,23:37:57.000,277,11032927,-795,0,1759621076,15166.62710387,169.19526213000063,50740.37938128001 2025-10-04,23:37:58.000,277,11032885,-795,0,1759621077,15166.64057648999,169.19526213000063,50740.37239416 2025-10-04,23:37:59.000,277,11032919,-795,0,1759621078,15166.62710387,169.2798516900002,50740.34444568 2025-10-04,23:38:00.000,277,11032915,-795,0,1759621079,15166.66078541999,169.20231126,50740.29553584 2025-10-04,23:38:01.000,277,11032881,-795,0,1759621080,15166.6473128,169.24460604000342,50740.358419920005 2025-10-04,23:38:02.000,277,11032973,-795,0,1759621081,15166.613631249995,169.25165517000278,50740.288548720004 2025-10-04,23:38:03.000,277,11032835,-795,0,1759621082,15166.62710387,169.20936038999935,50740.20470328 2025-10-04,23:38:04.000,277,11032991,-795,0,1759621083,15166.654049109995,169.24460604000342,50740.26758736 2025-10-04,23:38:05.000,277,11032869,-795,0,1759621084,15166.714675899995,169.25165517000278,50740.3164972 2025-10-04,23:38:06.000,277,11032934,-795,0,1759621085,15166.74835745,169.28690081999957,50740.30252296001 2025-10-04,23:38:07.000,277,11032881,-795,0,1759621086,15166.80898424,169.29394994999893,50740.33047144001 2025-10-04,23:38:08.000,277,11032893,-795,0,1759621087,15166.78877531,169.33624473000236,50740.32348432 2025-10-04,23:38:09.000,277,11032863,-795,0,1759621088,15166.856138409996,169.329195600003,50740.34444568 2025-10-04,23:38:10.000,277,11033038,-795,0,1759621089,15166.88981996,169.33624473000236,50740.33745856 2025-10-04,23:38:11.000,277,11032838,-795,0,1759621090,15166.896556269996,169.3009990799983,50740.32348432 2025-10-04,23:38:12.000,277,11032918,-795,0,1759621091,15166.936974129996,169.35739212000044,50740.30252296001 2025-10-04,23:38:13.000,277,11032973,-795,0,1759621092,15166.963919369991,169.38558863999788,50740.428291120006 2025-10-04,23:38:14.000,277,11032957,-795,0,1759621093,15166.977391989996,169.34329386000172,50740.456239600004 2025-10-04,23:38:15.000,277,11032834,-795,0,1759621094,15166.997600919996,169.34329386000172,50740.407329760004 2025-10-04,23:38:16.000,277,11032930,-795,0,1759621095,15167.017809849996,169.35739212000044,50740.44925248001 2025-10-04,23:38:17.000,277,11032968,-795,0,1759621096,15167.011073540001,169.43493255000067,50740.47021384001 2025-10-04,23:38:18.000,277,11032983,-795,0,1759621097,15167.004337229992,169.40673603000323,50740.3863684 2025-10-04,23:38:19.000,277,11032892,-795,0,1759621098,15167.011073540001,169.43493255000067,50740.37239416 2025-10-04,23:38:20.000,277,11032943,-795,0,1759621099,15166.997600919996,169.45607993999874,50740.428291120006 2025-10-04,23:38:21.000,277,11032909,-795,0,1759621100,15167.024546159992,169.4631290699981,50740.428291120006 2025-10-04,23:38:22.000,277,11032866,-795,0,1759621101,15166.997600919996,169.5477186299977,50740.40034264001 2025-10-04,23:38:23.000,277,11032895,-795,0,1759621102,15166.984128299991,169.5477186299977,50740.44226536 2025-10-04,23:38:24.000,277,11033036,-795,0,1759621103,15166.936974129996,169.53362036999897,50740.47021384001 2025-10-04,23:38:25.000,277,11032907,-795,0,1759621104,15166.943710439991,169.56886602000304,50740.37239416 2025-10-04,23:38:26.000,277,11032999,-795,0,1759621105,15166.923501509991,169.6111607999992,50740.358419920005 2025-10-04,23:38:27.000,277,11033026,-795,0,1759621106,15166.856138409996,169.63230819000455,50740.43527824 2025-10-04,23:38:28.000,277,11032855,-795,0,1759621107,15166.84266578999,169.66755384000135,50740.456239600004 2025-10-04,23:38:29.000,277,11032934,-795,0,1759621108,15166.755093759995,169.71689775000414,50740.32348432 2025-10-04,23:38:30.000,277,11032939,-795,0,1759621109,15166.74835745,169.773290789999,50740.37938128001 2025-10-04,23:38:31.000,277,11032941,-795,0,1759621110,15166.80224792999,169.7591925300003,50740.40034264001 2025-10-04,23:38:32.000,277,11032956,-795,0,1759621111,15166.714675899995,169.80148731000372,50740.40034264001 2025-10-04,23:38:33.000,277,11032908,-795,0,1759621112,15166.734884829995,169.78033991999837,50740.39335552 2025-10-04,23:38:34.000,277,11032924,-795,0,1759621113,15166.72141220999,169.8578803499986,50740.44226536 2025-10-04,23:38:35.000,277,11032831,-795,0,1759621114,15166.66078541999,169.78738904999773,50740.36540704 2025-10-04,23:38:36.000,277,11033015,-795,0,1759621115,15166.694466969995,169.78738904999773,50740.39335552 2025-10-04,23:38:37.000,277,11033020,-795,0,1759621116,15166.53953183999,169.78033991999837,50740.44226536 2025-10-04,23:38:38.000,277,11032882,-795,0,1759621117,15166.52605922,169.79443818000436,50740.35143280001 2025-10-04,23:38:39.000,277,11032945,-795,0,1759621118,15166.50585029,169.8860768700033,50740.39335552 2025-10-04,23:38:40.000,277,11032893,-795,0,1759621119,15166.53953183999,169.90722426000139,50740.37938128001 2025-10-04,23:38:41.000,277,11033028,-795,0,1759621120,15166.54626815,169.93542077999882,50740.40034264001 2025-10-04,23:38:42.000,277,11032925,-795,0,1759621121,15166.553004459995,169.8578803499986,50740.46322672 2025-10-04,23:38:43.000,277,11032930,-795,0,1759621122,15166.51932290999,169.85083121999924,50740.47021384001 2025-10-04,23:38:44.000,277,11032950,-795,0,1759621123,15166.411541949994,169.82968383000116,50740.39335552 2025-10-04,23:38:45.000,277,11032978,-795,0,1759621124,15166.431750879994,169.80148731000372,50740.40034264001 2025-10-04,23:38:46.000,277,11032909,-795,0,1759621125,15166.41827825999,169.90722426000139,50740.46322672 2025-10-04,23:38:47.000,277,11032926,-795,0,1759621126,15166.465432429999,169.8719786100046,50740.575020640004 2025-10-04,23:38:48.000,277,11032955,-795,0,1759621127,15166.45869611999,169.91427339000074,50740.47021384001 2025-10-04,23:38:49.000,277,11032936,-795,0,1759621128,15166.45869611999,169.86492947999795,50740.456239600004 2025-10-04,23:38:50.000,277,11032874,-795,0,1759621129,15166.50585029,169.85083121999924,50740.50514944 2025-10-04,23:38:51.000,277,11032905,-795,0,1759621130,15166.532795529994,169.8226347000018,50740.48418808 2025-10-04,23:38:52.000,277,11032905,-795,0,1759621131,15166.52605922,169.90017513000203,50740.40034264001 2025-10-04,23:38:53.000,277,11032990,-795,0,1759621132,15166.573213389995,169.89312600000267,50740.4911752 2025-10-04,23:38:54.000,277,11032924,-795,0,1759621133,15166.52605922,169.86492947999795,50740.51213656 2025-10-04,23:38:55.000,277,11032810,-795,0,1759621134,15166.451959809994,169.80853644000308,50740.43527824 2025-10-04,23:38:56.000,277,11032869,-795,0,1759621135,15166.49911397999,169.81558557000244,50740.42130400001 2025-10-04,23:38:57.000,277,11032877,-795,0,1759621136,15166.425014569999,169.7591925300003,50740.428291120006 2025-10-04,23:38:58.000,277,11032856,-795,0,1759621137,15166.492377669994,169.74509427000157,50740.37938128001 2025-10-04,23:38:59.000,277,11032935,-795,0,1759621138,15166.48564136,169.81558557000244,50740.39335552 2025-10-04,23:39:00.000,277,11032911,-795,0,1759621139,15166.55974076999,169.8578803499986,50740.44925248001 2025-10-04,23:39:01.000,277,11032882,-795,0,1759621140,15166.64057648999,169.79443818000436,50740.41431688 2025-10-04,23:39:02.000,277,11032855,-795,0,1759621141,15166.58668601,169.76624165999965,50740.41431688 2025-10-04,23:39:03.000,277,11032879,-795,0,1759621142,15166.593422319995,169.79443818000436,50740.39335552 2025-10-04,23:39:04.000,277,11032918,-795,0,1759621143,15166.674258039995,169.83673296000052,50740.33745856 2025-10-04,23:39:05.000,277,11032966,-795,0,1759621144,15166.70793959,169.8578803499986,50740.309510080006 2025-10-04,23:39:06.000,277,11032962,-795,0,1759621145,15166.755093759995,169.95656817000418,50740.40034264001 2025-10-04,23:39:07.000,277,11032916,-795,0,1759621146,15166.72814852,169.94246990999818,50740.358419920005 2025-10-04,23:39:08.000,277,11032907,-795,0,1759621147,15166.70120327999,169.90722426000139,50740.40034264001 2025-10-04,23:39:09.000,277,11032909,-795,0,1759621148,15166.775302689995,169.91427339000074,50740.477200960006 2025-10-04,23:39:10.000,277,11032976,-795,0,1759621149,15166.76183006999,169.9213225200001,50740.46322672 2025-10-04,23:39:11.000,277,11032883,-795,0,1759621150,15166.74835745,169.92837164999946,50740.46322672 2025-10-04,23:39:12.000,277,11032878,-795,0,1759621151,15166.694466969995,169.95656817000418,50740.55405928 2025-10-04,23:39:13.000,277,11032936,-795,0,1759621152,15166.72814852,169.90722426000139,50740.526110800005 2025-10-04,23:39:14.000,277,11032849,-795,0,1759621153,15166.70793959,169.99886295000033,50740.48418808 2025-10-04,23:39:15.000,277,11032962,-795,0,1759621154,15166.714675899995,170.0200103399984,50740.575020640004 2025-10-04,23:39:16.000,277,11032870,-795,0,1759621155,15166.835929479996,170.07640338000056,50740.51912368001 2025-10-04,23:39:17.000,277,11032911,-795,0,1759621156,15166.795511619996,170.09050163999927,50740.54707216001 2025-10-04,23:39:18.000,277,11032994,-795,0,1759621157,15166.82919317,170.09050163999927,50740.6309176 2025-10-04,23:39:19.000,277,11032902,-795,0,1759621158,15166.74162113999,170.08345250999992,50740.58200776 2025-10-04,23:39:20.000,277,11032938,-795,0,1759621159,15166.76856638,170.104599899998,50740.526110800005 2025-10-04,23:39:21.000,277,11032911,-795,0,1759621160,15166.74162113999,170.12574729000335,50740.58200776 2025-10-04,23:39:22.000,277,11032874,-795,0,1759621161,15166.76183006999,170.15394381000078,50740.6309176 2025-10-04,23:39:23.000,277,11032849,-795,0,1759621162,15166.72141220999,170.17509119999886,50740.58899488001 2025-10-04,23:39:24.000,277,11032867,-795,0,1759621163,15166.714675899995,170.17509119999886,50740.50514944 2025-10-04,23:39:25.000,277,11032931,-795,0,1759621164,15166.68773066,170.20328772000357,50740.477200960006 2025-10-04,23:39:26.000,277,11032890,-795,0,1759621165,15166.70793959,170.17509119999886,50740.595982000006 2025-10-04,23:39:27.000,277,11032930,-795,0,1759621166,15166.674258039995,170.2173859800023,50740.526110800005 2025-10-04,23:39:28.000,277,11032890,-795,0,1759621167,15166.6473128,170.13984555000206,50740.49816232001 2025-10-04,23:39:29.000,277,11032977,-795,0,1759621168,15166.66752173,170.16099294000014,50740.53309792 2025-10-04,23:39:30.000,277,11032939,-795,0,1759621169,15166.66752173,170.13984555000206,50740.575020640004 2025-10-04,23:39:31.000,277,11032979,-795,0,1759621170,15166.76183006999,170.15394381000078,50740.46322672 2025-10-04,23:39:32.000,277,11032947,-795,0,1759621171,15166.72141220999,170.15394381000078,50740.53309792 2025-10-04,23:39:33.000,277,11033011,-795,0,1759621172,15166.78877531,170.13984555000206,50740.4911752 2025-10-04,23:39:34.000,277,11032935,-795,0,1759621173,15166.795511619996,170.14689468000142,50740.44226536 2025-10-04,23:39:35.000,277,11032955,-795,0,1759621174,15166.856138409996,170.104599899998,50740.56803352001 2025-10-04,23:39:36.000,277,11032904,-795,0,1759621175,15166.862874719991,170.08345250999992,50740.55405928 2025-10-04,23:39:37.000,277,11032896,-795,0,1759621176,15166.916765199996,170.09050163999927,50740.49816232001 2025-10-04,23:39:38.000,277,11032906,-795,0,1759621177,15166.896556269996,170.15394381000078,50740.44925248001 2025-10-04,23:39:39.000,277,11032961,-795,0,1759621178,15166.943710439991,170.09050163999927,50740.49816232001 2025-10-04,23:39:40.000,277,11032890,-795,0,1759621179,15166.984128299991,170.15394381000078,50740.51213656 2025-10-04,23:39:41.000,277,11032835,-795,0,1759621180,15167.017809849996,170.0693542500012,50740.51213656 2025-10-04,23:39:42.000,277,11032845,-795,0,1759621181,15166.997600919996,170.118698160004,50740.526110800005 2025-10-04,23:39:43.000,277,11032906,-795,0,1759621182,15167.058227709997,170.09755076999863,50740.58899488001 2025-10-04,23:39:44.000,277,11032859,-795,0,1759621183,15167.058227709997,170.0693542500012,50740.61694336001 2025-10-04,23:39:45.000,277,11032851,-795,0,1759621184,15167.125590809992,170.0693542500012,50740.60995624 2025-10-04,23:39:46.000,277,11032889,-795,0,1759621185,15167.085172949992,170.09050163999927,50740.575020640004 2025-10-04,23:39:47.000,277,11032909,-795,0,1759621186,15167.085172949992,170.04820686000312,50740.54707216001 2025-10-04,23:39:48.000,277,11033007,-795,0,1759621187,15167.145799739992,170.0059120799997,50740.51213656 2025-10-04,23:39:49.000,277,11032913,-795,0,1759621188,15167.125590809992,170.04115773000376,50740.407329760004 2025-10-04,23:39:50.000,277,11032905,-795,0,1759621189,15167.199690219997,169.97771556000225,50740.477200960006 2025-10-04,23:39:51.000,277,11032948,-795,0,1759621190,15167.219899149997,169.9847646900016,50740.477200960006 2025-10-04,23:39:52.000,277,11032948,-795,0,1759621191,15167.293998560002,169.99181382000097,50740.3863684 2025-10-04,23:39:53.000,277,11032977,-795,0,1759621192,15167.267053319993,169.94246990999818,50740.50514944 2025-10-04,23:39:54.000,277,11032931,-795,0,1759621193,15167.233371770002,169.94951904000482,50740.456239600004 2025-10-04,23:39:55.000,277,11033005,-795,0,1759621194,15167.240108079997,169.94951904000482,50740.33047144001 2025-10-04,23:39:56.000,277,11032925,-795,0,1759621195,15167.293998560002,169.93542077999882,50740.49816232001 2025-10-04,23:39:57.000,277,11032939,-795,0,1759621196,15167.293998560002,169.91427339000074,50740.50514944 2025-10-04,23:39:58.000,277,11032856,-795,0,1759621197,15167.368097969993,169.93542077999882,50740.43527824 2025-10-04,23:39:59.000,277,11032892,-795,0,1759621198,15167.408515829993,169.93542077999882,50740.43527824 2025-10-04,23:40:00.000,277,11032850,-795,0,1759621199,15167.563450959999,169.94246990999818,50740.46322672 2025-10-04,23:40:01.000,277,11032950,-795,0,1759621200,15167.563450959999,169.90722426000139,50740.50514944 2025-10-04,23:40:02.000,277,11032860,-795,0,1759621201,15167.624077749999,169.96361730000353,50740.60296912 2025-10-04,23:40:03.000,277,11032980,-795,0,1759621202,15167.731858709994,169.92837164999946,50740.58899488001 2025-10-04,23:40:04.000,277,11032911,-795,0,1759621203,15167.7251224,169.93542077999882,50740.54707216001 2025-10-04,23:40:05.000,277,11033013,-795,0,1759621204,15167.71838608999,169.85083121999924,50740.623930480004 2025-10-04,23:40:06.000,277,11032881,-795,0,1759621205,15167.772276569995,169.91427339000074,50740.526110800005 2025-10-04,23:40:07.000,277,11033041,-795,0,1759621206,15167.812694429995,169.89312600000267,50740.50514944 2025-10-04,23:40:08.000,277,11032955,-795,0,1759621207,15167.84637598,169.85083121999924,50740.56803352001 2025-10-04,23:40:09.000,277,11032920,-795,0,1759621208,15167.82616705,169.84378208999988,50740.595982000006 2025-10-04,23:40:10.000,277,11032891,-795,0,1759621209,15167.80595812,169.78033991999837,50740.575020640004 2025-10-04,23:40:11.000,277,11032940,-795,0,1759621210,15167.83963966999,169.7239468800035,50740.49816232001 2025-10-04,23:40:12.000,277,11032900,-795,0,1759621211,15167.83963966999,169.75214340000093,50740.53309792 2025-10-04,23:40:13.000,277,11032842,-795,0,1759621212,15167.85984859999,169.69575035999878,50740.58899488001 2025-10-04,23:40:14.000,277,11032821,-795,0,1759621213,15167.88679384,169.68165210000006,50740.70777592 2025-10-04,23:40:15.000,277,11032857,-795,0,1759621214,15167.86658491,169.66755384000135,50740.66585320001 2025-10-04,23:40:16.000,277,11032933,-795,0,1759621215,15167.954156939995,169.71689775000414,50740.66585320001 2025-10-04,23:40:17.000,277,11032856,-795,0,1759621216,15168.034992659996,169.64640645000327,50740.63790472001 2025-10-04,23:40:18.000,277,11032877,-795,0,1759621217,15168.04846528,169.63230819000455,50740.7007888 2025-10-04,23:40:19.000,277,11032938,-795,0,1759621218,15167.96762956,169.63230819000455,50740.742711520004 2025-10-04,23:40:20.000,277,11033009,-795,0,1759621219,15167.974365869995,169.64640645000327,50740.71476304001 2025-10-04,23:40:21.000,277,11032924,-795,0,1759621220,15168.00131110999,169.5477186299977,50740.61694336001 2025-10-04,23:40:22.000,277,11032896,-795,0,1759621221,15167.98783849,169.60411166999984,50740.60296912 2025-10-04,23:40:23.000,277,11033023,-795,0,1759621222,15168.02152003999,169.59001341000112,50740.644891840006 2025-10-04,23:40:24.000,277,11032851,-795,0,1759621223,15168.014783729996,169.61820992999856,50740.71476304001 2025-10-04,23:40:25.000,277,11032992,-795,0,1759621224,15168.02152003999,169.56886602000304,50740.77066 2025-10-04,23:40:26.000,277,11032996,-795,0,1759621225,15168.014783729996,169.54066949999833,50740.80559560001 2025-10-04,23:40:27.000,277,11032936,-795,0,1759621226,15168.02152003999,169.59001341000112,50740.644891840006 2025-10-04,23:40:28.000,277,11032924,-795,0,1759621227,15168.00131110999,169.59001341000112,50740.70777592 2025-10-04,23:40:29.000,277,11032922,-795,0,1759621228,15168.034992659996,169.58296428000176,50740.67982744 2025-10-04,23:40:30.000,277,11032954,-795,0,1759621229,15168.00131110999,169.5477186299977,50740.71476304001 2025-10-04,23:40:31.000,277,11033009,-795,0,1759621230,15168.02152003999,169.53362036999897,50740.75668576001 2025-10-04,23:40:32.000,277,11032978,-795,0,1759621231,15167.96089324999,169.5124729800009,50740.575020640004 2025-10-04,23:40:33.000,277,11032930,-795,0,1759621232,15168.034992659996,169.5124729800009,50740.80559560001 2025-10-04,23:40:34.000,277,11032930,-795,0,1759621233,15168.014783729996,169.5124729800009,50740.791621360004 2025-10-04,23:40:35.000,277,11033004,-795,0,1759621234,15168.014783729996,169.49132559000282,50740.80559560001 2025-10-04,23:40:36.000,277,11032895,-795,0,1759621235,15168.02825635,169.44198168000003,50740.812582720006 2025-10-04,23:40:37.000,277,11032989,-795,0,1759621236,15168.06867421,169.4631290699981,50740.861492560005 2025-10-04,23:40:38.000,277,11032930,-795,0,1759621237,15168.075410519996,169.39968690000387,50740.79860848 2025-10-04,23:40:39.000,277,11033026,-795,0,1759621238,15168.04172896999,169.35739212000044,50740.763672880006 2025-10-04,23:40:40.000,277,11032961,-795,0,1759621239,15168.04172896999,169.45607993999874,50740.84751832 2025-10-04,23:40:41.000,277,11032898,-795,0,1759621240,15168.02152003999,169.40673603000323,50740.79860848 2025-10-04,23:40:42.000,277,11032989,-795,0,1759621241,15168.02152003999,169.39968690000387,50740.68681456001 2025-10-04,23:40:43.000,277,11032919,-795,0,1759621242,15168.02152003999,169.39968690000387,50740.693801680005 2025-10-04,23:40:44.000,277,11032978,-795,0,1759621243,15168.02152003999,169.3926377700045,50740.7007888 2025-10-04,23:40:45.000,277,11032882,-795,0,1759621244,15168.06193789999,169.30804820999765,50740.75668576001 2025-10-04,23:40:46.000,277,11032960,-795,0,1759621245,15168.06193789999,169.3644412499998,50740.73572440001 2025-10-04,23:40:47.000,277,11032972,-795,0,1759621246,15168.08888314,169.3926377700045,50740.72175016 2025-10-04,23:40:48.000,277,11033028,-795,0,1759621247,15168.014783729996,169.39968690000387,50740.72175016 2025-10-04,23:40:49.000,277,11032928,-795,0,1759621248,15167.994574799995,169.43493255000067,50740.72873728 2025-10-04,23:40:50.000,277,11032949,-795,0,1759621249,15168.02152003999,169.4631290699981,50740.77764712 2025-10-04,23:40:51.000,277,11032954,-795,0,1759621250,15167.974365869995,169.40673603000323,50740.73572440001 2025-10-04,23:40:52.000,277,11033041,-795,0,1759621251,15167.96089324999,169.49132559000282,50740.71476304001 2025-10-04,23:40:53.000,277,11032898,-795,0,1759621252,15168.00804742,169.50542385000153,50740.763672880006 2025-10-04,23:40:54.000,277,11032898,-795,0,1759621253,15168.075410519996,169.4631290699981,50740.74969864 2025-10-04,23:40:55.000,277,11032920,-795,0,1759621254,15168.04172896999,169.5477186299977,50740.82655696 2025-10-04,23:40:56.000,277,11032896,-795,0,1759621255,15168.122564689991,169.47017820000474,50740.81956984 2025-10-04,23:40:57.000,277,11032909,-795,0,1759621256,15168.00131110999,169.51952211000025,50740.75668576001 2025-10-04,23:40:58.000,277,11032941,-795,0,1759621257,15168.08888314,169.5477186299977,50740.86847968 2025-10-04,23:40:59.000,277,11032954,-795,0,1759621258,15168.08888314,169.48427646000346,50740.812582720006 2025-10-04,23:41:00.000,277,11032853,-795,0,1759621259,15168.149509930001,169.5124729800009,50740.86847968 2025-10-04,23:41:01.000,277,11032960,-795,0,1759621260,15168.162982549991,169.58296428000176,50740.88944104 2025-10-04,23:41:02.000,277,11032889,-795,0,1759621261,15168.122564689991,169.5124729800009,50740.84751832 2025-10-04,23:41:03.000,277,11032890,-795,0,1759621262,15168.169718860001,169.5124729800009,50740.93835088 2025-10-04,23:41:04.000,277,11032937,-795,0,1759621263,15168.162982549991,169.50542385000153,50740.92437664001 2025-10-04,23:41:05.000,277,11032916,-795,0,1759621264,15168.10909207,169.49132559000282,50740.95232512001 2025-10-04,23:41:06.000,277,11032927,-795,0,1759621265,15168.149509930001,169.44903080999939,50740.861492560005 2025-10-04,23:41:07.000,277,11032949,-795,0,1759621266,15168.176455169996,169.49837472000218,50740.85450544001 2025-10-04,23:41:08.000,277,11032913,-795,0,1759621267,15168.183191479991,169.4631290699981,50740.81956984 2025-10-04,23:41:09.000,277,11032924,-795,0,1759621268,15168.189927790001,169.47017820000474,50740.83354408001 2025-10-04,23:41:10.000,277,11032940,-795,0,1759621269,15168.169718860001,169.4631290699981,50740.95232512001 2025-10-04,23:41:11.000,277,11032901,-795,0,1759621270,15168.203400409991,169.43493255000067,50740.88245392001 2025-10-04,23:41:12.000,277,11032963,-795,0,1759621271,15168.216873029996,169.4278834200013,50740.861492560005 2025-10-04,23:41:13.000,277,11032944,-795,0,1759621272,15168.243818269992,169.4137851600026,50740.88944104 2025-10-04,23:41:14.000,277,11032889,-795,0,1759621273,15168.216873029996,169.45607993999874,50740.95232512001 2025-10-04,23:41:15.000,277,11032970,-795,0,1759621274,15168.257290889997,169.3926377700045,50740.98726072 2025-10-04,23:41:16.000,277,11032979,-795,0,1759621275,15168.277499819997,169.4278834200013,50740.92437664001 2025-10-04,23:41:17.000,277,11032871,-795,0,1759621276,15168.371808160002,169.44198168000003,50741.0152092 2025-10-04,23:41:18.000,277,11032926,-795,0,1759621277,15168.405489709992,169.50542385000153,50740.959312240004 2025-10-04,23:41:19.000,277,11032864,-795,0,1759621278,15168.466116499992,169.56886602000304,50741.029183440005 2025-10-04,23:41:20.000,277,11032900,-795,0,1759621279,15168.486325429993,169.5759151500024,50741.078093280004 2025-10-04,23:41:21.000,277,11033055,-795,0,1759621280,15168.533479600002,169.60411166999984,50741.00123496001 2025-10-04,23:41:22.000,277,11032960,-795,0,1759621281,15168.506534359993,169.56181689000368,50740.92437664001 2025-10-04,23:41:23.000,277,11032861,-795,0,1759621282,15168.540215909998,169.56181689000368,50740.96629936 2025-10-04,23:41:24.000,277,11032914,-795,0,1759621283,15168.499798049997,169.55476776000432,50740.92437664001 2025-10-04,23:41:25.000,277,11032973,-795,0,1759621284,15168.506534359993,169.5124729800009,50740.910402400004 2025-10-04,23:41:26.000,277,11032949,-795,0,1759621285,15168.553688530003,169.59001341000112,50740.96629936 2025-10-04,23:41:27.000,277,11032943,-795,0,1759621286,15168.445907569992,169.5265712399996,50740.97328648001 2025-10-04,23:41:28.000,277,11032908,-795,0,1759621287,15168.385280779992,169.56181689000368,50740.93835088 2025-10-04,23:41:29.000,277,11032960,-795,0,1759621288,15168.371808160002,169.49132559000282,50740.97328648001 2025-10-04,23:41:30.000,277,11032894,-795,0,1759621289,15168.405489709992,169.49837472000218,50740.89642816 2025-10-04,23:41:31.000,277,11032903,-795,0,1759621290,15168.405489709992,169.4772273300041,50740.8405312 2025-10-04,23:41:32.000,277,11032988,-795,0,1759621291,15168.445907569992,169.4772273300041,50740.812582720006 2025-10-04,23:41:33.000,277,11032913,-795,0,1759621292,15168.452643880002,169.56886602000304,50740.910402400004 2025-10-04,23:41:34.000,277,11032994,-795,0,1759621293,15168.412226020002,169.5759151500024,50740.812582720006 2025-10-04,23:41:35.000,277,11032924,-795,0,1759621294,15168.405489709992,169.48427646000346,50740.931363760006 2025-10-04,23:41:36.000,277,11032847,-795,0,1759621295,15168.412226020002,169.50542385000153,50740.97328648001 2025-10-04,23:41:37.000,277,11032782,-795,0,1759621296,15168.405489709992,169.39968690000387,50740.91738952 2025-10-04,23:41:38.000,277,11032944,-795,0,1759621297,15168.486325429993,169.43493255000067,50740.92437664001 2025-10-04,23:41:39.000,277,11032884,-795,0,1759621298,15168.385280779992,169.47017820000474,50741.0152092 2025-10-04,23:41:40.000,277,11032985,-795,0,1759621299,15168.378544469997,169.42083429000195,50740.92437664001 2025-10-04,23:41:41.000,277,11032932,-795,0,1759621300,15168.365071849992,169.329195600003,50740.945338 2025-10-04,23:41:42.000,277,11032898,-795,0,1759621301,15168.311181370002,169.35034299000108,50740.89642816 2025-10-04,23:41:43.000,277,11032940,-795,0,1759621302,15168.385280779992,169.35034299000108,50740.99424784 2025-10-04,23:41:44.000,277,11032871,-795,0,1759621303,15168.371808160002,169.32214647000364,50740.99424784 2025-10-04,23:41:45.000,277,11032896,-795,0,1759621304,15168.358335539997,169.2305077800047,50741.00123496001 2025-10-04,23:41:46.000,277,11032901,-795,0,1759621305,15168.317917679997,169.2305077800047,50740.96629936 2025-10-04,23:41:47.000,277,11032883,-795,0,1759621306,15168.351599230002,169.15296735000447,50740.86847968 2025-10-04,23:41:48.000,277,11032917,-795,0,1759621307,15168.392017090002,169.15296735000447,50741.00822208 2025-10-04,23:41:49.000,277,11032902,-795,0,1759621308,15168.351599230002,169.0683777900049,50741.029183440005 2025-10-04,23:41:50.000,277,11032831,-795,0,1759621309,15168.385280779992,169.02608301000146,50740.95232512001 2025-10-04,23:41:51.000,277,11032885,-795,0,1759621310,15168.351599230002,168.94149345000187,50740.980273600006 2025-10-04,23:41:52.000,277,11032922,-795,0,1759621311,15168.311181370002,168.91329693000444,50740.88944104 2025-10-04,23:41:53.000,277,11032905,-795,0,1759621312,15168.371808160002,168.89214953999908,50741.0152092 2025-10-04,23:41:54.000,277,11032910,-795,0,1759621313,15168.439171259997,168.86395302000165,50740.959312240004 2025-10-04,23:41:55.000,277,11032871,-795,0,1759621314,15168.405489709992,168.78641259000142,50741.07110616001 2025-10-04,23:41:56.000,277,11032906,-795,0,1759621315,15168.445907569992,168.75821607000398,50740.92437664001 2025-10-04,23:41:57.000,277,11032878,-715,0,1759621316,15168.466116499992,168.7229704199999,50740.98726072 2025-10-04,23:41:58.000,277,11032864,-795,0,1759621317,15168.499798049997,168.64542998999968,50741.0152092 2025-10-04,23:41:59.000,277,11032982,-795,0,1759621318,15168.520006979998,168.59608608000417,50741.03617056 2025-10-04,23:42:00.000,277,11032857,-795,0,1759621319,15168.560424839998,168.58198781999818,50741.0850804 2025-10-04,23:42:01.000,277,11032889,-795,0,1759621320,15168.546952219993,168.58198781999818,50741.02219632001 2025-10-04,23:42:02.000,277,11032967,-795,0,1759621321,15168.567161149993,168.53969304000202,50740.97328648001 2025-10-04,23:42:03.000,277,11032908,-795,0,1759621322,15168.668205799993,168.5255947800033,50741.11302888 2025-10-04,23:42:04.000,277,11032854,-795,0,1759621323,15168.715359969989,168.50444738999795,50741.10604176 2025-10-04,23:42:05.000,277,11032938,-795,0,1759621324,15168.681678419998,168.42690695999772,50741.05713192 2025-10-04,23:42:06.000,277,11033060,-795,0,1759621325,15168.775986759989,168.39166131000093,50741.12001600001 2025-10-04,23:42:07.000,277,11032919,-795,0,1759621326,15168.823140929999,168.37051392000285,50741.10604176 2025-10-04,23:42:08.000,277,11032941,-795,0,1759621327,15168.863558789999,168.34231739999814,50741.09206752001 2025-10-04,23:42:09.000,277,11032858,-795,0,1759621328,15168.890504029994,168.25772783999855,50741.05713192 2025-10-04,23:42:10.000,277,11032897,-795,0,1759621329,15168.883767719999,168.2506787099992,50741.03617056 2025-10-04,23:42:11.000,277,11032946,-795,0,1759621330,15168.94439451,168.22248219000176,50741.07110616001 2025-10-04,23:42:12.000,277,11032936,-795,0,1759621331,15168.91744926999,168.20838393000304,50740.945338 2025-10-04,23:42:13.000,277,11032950,-795,0,1759621332,15168.94439451,168.09559784999874,50741.078093280004 2025-10-04,23:42:14.000,277,11032878,-795,0,1759621333,15169.0050213,168.10969611000473,50741.04315768 2025-10-04,23:42:15.000,277,11032849,-795,0,1759621334,15169.031966539995,168.0674013300013,50741.00822208 2025-10-04,23:42:16.000,277,11032956,-795,0,1759621335,15169.153220119995,168.02510654999787,50741.12001600001 2025-10-04,23:42:17.000,277,11032926,-795,0,1759621336,15169.153220119995,167.97576264000236,50741.16193872 2025-10-04,23:42:18.000,277,11032889,-795,0,1759621337,15169.20037428999,167.968713510003,50741.09206752001 2025-10-04,23:42:19.000,277,11032958,-795,0,1759621338,15169.24079214999,167.94756611999765,50741.00123496001 2025-10-04,23:42:20.000,277,11032912,-795,0,1759621339,15169.314891559996,167.9052713400015,50741.099054640006 2025-10-04,23:42:21.000,277,11032898,-795,0,1759621340,15169.341836799991,167.89822221000213,50741.05713192 2025-10-04,23:42:22.000,277,11032949,-795,0,1759621341,15169.409199900001,167.9052713400015,50740.99424784 2025-10-04,23:42:23.000,277,11032942,-795,0,1759621342,15169.490035620001,167.84887829999934,50741.029183440005 2025-10-04,23:42:24.000,277,11032916,-795,0,1759621343,15169.543926099992,167.8700256900047,50741.07110616001 2025-10-04,23:42:25.000,277,11032882,-795,0,1759621344,15169.638234439997,167.8841239500034,50741.05713192 2025-10-04,23:42:26.000,277,11032856,-795,0,1759621345,15169.746015399993,167.87707482000405,50741.07110616001 2025-10-04,23:42:27.000,277,11032928,-795,0,1759621346,15169.786433259993,167.91232047000085,50741.00822208 2025-10-04,23:42:28.000,277,11032972,-795,0,1759621347,15169.847060049993,167.8559274299987,50741.078093280004 2025-10-04,23:42:29.000,277,11032964,-795,0,1759621348,15169.867268979993,167.8841239500034,50741.05713192 2025-10-04,23:42:30.000,277,11032913,-795,0,1759621349,15169.981786249999,167.8700256900047,50741.00822208 2025-10-04,23:42:31.000,277,11032875,-795,0,1759621350,15170.049149349994,167.87707482000405,50741.02219632001 2025-10-04,23:42:32.000,277,11032848,-795,0,1759621351,15170.129985069994,167.8700256900047,50740.96629936 2025-10-04,23:42:33.000,277,11032958,-795,0,1759621352,15170.210820789995,167.86297655999806,50740.980273600006 2025-10-04,23:42:34.000,277,11032964,-795,0,1759621353,15170.251238649995,167.8841239500034,50741.0152092 2025-10-04,23:42:35.000,277,11032912,-795,0,1759621354,15170.35901960999,167.97576264000236,50741.04315768 2025-10-04,23:42:36.000,277,11032864,-795,0,1759621355,15170.39943746999,167.96166438000364,50741.02219632001 2025-10-04,23:42:37.000,277,11032924,-795,0,1759621356,15170.453327949996,167.9405169899983,50741.029183440005 2025-10-04,23:42:38.000,277,11032937,-795,0,1759621357,15170.561108909991,167.98986090000108,50741.12001600001 2025-10-04,23:42:39.000,277,11032926,-795,0,1759621358,15170.54763629,167.96166438000364,50741.078093280004 2025-10-04,23:42:40.000,277,11032929,-795,0,1759621359,15170.648680940001,167.89822221000213,50741.13399024 2025-10-04,23:42:41.000,277,11032882,-795,0,1759621360,15170.635208319996,167.98281177000172,50741.07110616001 2025-10-04,23:42:42.000,277,11032870,-795,0,1759621361,15170.648680940001,167.95461525000428,50741.0850804 2025-10-04,23:42:43.000,277,11032858,-795,0,1759621362,15170.689098800001,167.94756611999765,50741.16193872 2025-10-04,23:42:44.000,277,11032869,-795,0,1759621363,15170.742989279992,167.96166438000364,50741.16193872 2025-10-04,23:42:45.000,277,11032846,-795,0,1759621364,15170.729516660002,167.9193696000002,50741.10604176 2025-10-04,23:42:46.000,277,11032972,-795,0,1759621365,15170.729516660002,167.93346785999893,50741.21783568001 2025-10-04,23:42:47.000,277,11032835,-795,0,1759621366,15170.675626179996,167.89822221000213,50741.18988720001 2025-10-04,23:42:48.000,277,11032970,-795,0,1759621367,15170.702571419992,167.91232047000085,50741.16892584001 2025-10-04,23:42:49.000,277,11032932,-795,0,1759621368,15170.675626179996,167.89822221000213,50741.127003120004 2025-10-04,23:42:50.000,277,11032963,-795,0,1759621369,15170.675626179996,167.9052713400015,50741.147964480006 2025-10-04,23:42:51.000,277,11033023,-795,0,1759621370,15170.682362489992,167.83478004000062,50741.18988720001 2025-10-04,23:42:52.000,277,11032897,-795,0,1759621371,15170.668889870001,167.91232047000085,50741.16193872 2025-10-04,23:42:53.000,277,11032971,-795,0,1759621372,15170.608263080001,167.87707482000405,50741.12001600001 2025-10-04,23:42:54.000,277,11032855,-795,0,1759621373,15170.641944629991,167.82773091000126,50741.09206752001 2025-10-04,23:42:55.000,277,11032914,-795,0,1759621374,15170.540899979991,167.81363265000255,50741.078093280004 2025-10-04,23:42:56.000,277,11032874,-795,0,1759621375,15170.561108909991,167.70084656999825,50741.16193872 2025-10-04,23:42:57.000,277,11032865,-795,0,1759621376,15170.50721843,167.7572396100004,50741.12001600001 2025-10-04,23:42:58.000,277,11032876,-795,0,1759621377,15170.56784522,167.77133786999912,50741.127003120004 2025-10-04,23:42:59.000,277,11032957,-795,0,1759621378,15170.561108909991,167.79248526000447,50741.18290008 2025-10-04,23:43:00.000,277,11032895,-795,0,1759621379,15170.594790459996,167.74314135000168,50741.18988720001 2025-10-04,23:43:01.000,277,11032822,-795,0,1759621380,15170.513954739996,167.75019048000104,50741.13399024 2025-10-04,23:43:02.000,277,11032880,-795,0,1759621381,15170.540899979991,167.6937974399989,50741.21084856 2025-10-04,23:43:03.000,277,11032963,-795,0,1759621382,15170.493745809996,167.7219939600036,50741.196874320005 2025-10-04,23:43:04.000,277,11032896,-795,0,1759621383,15170.500482119991,167.6726500500008,50741.25975840001 2025-10-04,23:43:05.000,277,11032897,-795,0,1759621384,15170.48027318999,167.62330613999802,50741.23879704001 2025-10-04,23:43:06.000,277,11032908,-795,0,1759621385,15170.37922853999,167.56691310000315,50741.245784160004 2025-10-04,23:43:07.000,277,11032903,-795,0,1759621386,15170.36575592,167.55281484000443,50741.12001600001 2025-10-04,23:43:08.000,277,11032970,-795,0,1759621387,15170.433119019996,167.58806049000123,50741.21084856 2025-10-04,23:43:09.000,277,11032879,-795,0,1759621388,15170.433119019996,167.53166744999908,50741.196874320005 2025-10-04,23:43:10.000,277,11032930,-795,0,1759621389,15170.4870095,167.52461831999972,50741.196874320005 2025-10-04,23:43:11.000,277,11032963,-795,0,1759621390,15170.453327949996,167.4752744100042,50741.21084856 2025-10-04,23:43:12.000,277,11032847,-795,0,1759621391,15170.500482119991,167.52461831999972,50741.30168112 2025-10-04,23:43:13.000,277,11032869,-795,0,1759621392,15170.473536879996,167.43297963000077,50741.16892584001 2025-10-04,23:43:14.000,277,11032973,-795,0,1759621393,15170.46680057,167.4259305000014,50741.21783568001 2025-10-04,23:43:15.000,277,11032919,-795,0,1759621394,15170.500482119991,167.43297963000077,50741.25277128 2025-10-04,23:43:16.000,277,11032848,-795,0,1759621395,15170.588054150001,167.4259305000014,50741.245784160004 2025-10-04,23:43:17.000,277,11032878,-795,0,1759621396,15170.540899979991,167.38363571999798,50741.30866824001 2025-10-04,23:43:18.000,277,11032861,-795,0,1759621397,15170.56784522,167.44002876000013,50741.3296296 2025-10-04,23:43:19.000,277,11032926,-795,0,1759621398,15170.574581529996,167.45412701999885,50741.30168112 2025-10-04,23:43:20.000,277,11032905,-795,0,1759621399,15170.641944629991,167.4259305000014,50741.2248228 2025-10-04,23:43:21.000,277,11032955,-795,0,1759621400,15170.662153559992,167.43297963000077,50741.33661672001 2025-10-04,23:43:22.000,277,11032995,-795,0,1759621401,15170.628472010001,167.37658658999862,50741.35757808001 2025-10-04,23:43:23.000,277,11032933,-795,0,1759621402,15170.601526769991,167.3483900700012,50741.33661672001 2025-10-04,23:43:24.000,277,11032899,-795,0,1759621403,15170.581317839991,167.3272426800031,50741.35757808001 2025-10-04,23:43:25.000,277,11032905,-795,0,1759621404,15170.54763629,167.3483900700012,50741.28770688001 2025-10-04,23:43:26.000,277,11032983,-795,0,1759621405,15170.581317839991,167.36953745999926,50741.30168112 2025-10-04,23:43:27.000,277,11032981,-795,0,1759621406,15170.601526769991,167.40478311000334,50741.294694000004 2025-10-04,23:43:28.000,277,11032909,-795,0,1759621407,15170.736252969997,167.45412701999885,50741.32264248 2025-10-04,23:43:29.000,277,11032958,-795,0,1759621408,15170.668889870001,167.33429181000247,50741.38552656001 2025-10-04,23:43:30.000,277,11032914,-795,0,1759621409,15170.702571419992,167.3272426800031,50741.38552656001 2025-10-04,23:43:31.000,277,11032848,-795,0,1759621410,15170.689098800001,167.3483900700012,50741.44841064 2025-10-04,23:43:32.000,277,11032914,-795,0,1759621411,15170.702571419992,167.28494789999968,50741.32264248 2025-10-04,23:43:33.000,277,11032981,-795,0,1759621412,15170.742989279992,167.35543920000055,50741.34360384 2025-10-04,23:43:34.000,277,11032894,-795,0,1759621413,15170.668889870001,167.29199702999904,50741.3995008 2025-10-04,23:43:35.000,277,11032926,-795,0,1759621414,15170.628472010001,167.30609528999776,50741.413475040004 2025-10-04,23:43:36.000,277,11032920,-795,0,1759621415,15170.655417249996,167.2990461599984,50741.37853944 2025-10-04,23:43:37.000,277,11032971,-795,0,1759621416,15170.668889870001,167.27789877000032,50741.35059096 2025-10-04,23:43:38.000,277,11033001,-795,0,1759621417,15170.695835109997,167.2144565999988,50741.38552656001 2025-10-04,23:43:39.000,277,11032860,-795,0,1759621418,15170.742989279992,167.22150572999817,50741.37155232 2025-10-04,23:43:40.000,277,11032968,-795,0,1759621419,15170.729516660002,167.24970225000288,50741.37853944 2025-10-04,23:43:41.000,277,11032939,-795,0,1759621420,15170.803616069992,167.23560399000417,50741.33661672001 2025-10-04,23:43:42.000,277,11032998,-795,0,1759621421,15170.844033929992,167.23560399000417,50741.266745520006 2025-10-04,23:43:43.000,277,11032918,-795,0,1759621422,15170.810352380002,167.25675138000224,50741.294694000004 2025-10-04,23:43:44.000,277,11032954,-795,0,1759621423,15170.891188100002,167.15101443000458,50741.266745520006 2025-10-04,23:43:45.000,277,11032932,-795,0,1759621424,15170.891188100002,167.15101443000458,50741.266745520006 2025-10-04,23:43:46.000,277,11032843,-795,0,1759621425,15170.911397030002,167.10871965000115,50741.37853944 2025-10-04,23:43:47.000,277,11033001,-795,0,1759621426,15170.931605960002,167.1157687800005,50741.3995008 2025-10-04,23:43:48.000,277,11032890,-795,0,1759621427,15170.945078579993,167.1157687800005,50741.3296296 2025-10-04,23:43:49.000,277,11032955,-795,0,1759621428,15170.945078579993,167.0805231300037,50741.35757808001 2025-10-04,23:43:50.000,277,11032893,-795,0,1759621429,15171.012441679988,167.01003183000284,50741.245784160004 2025-10-04,23:43:51.000,277,11032940,-795,0,1759621430,15171.059595849998,166.97478617999877,50741.364565200005 2025-10-04,23:43:52.000,277,11032931,-795,0,1759621431,15171.100013709998,167.052326609999,50741.35059096 2025-10-04,23:43:53.000,277,11033025,-795,0,1759621432,15171.147167879994,167.00298270000349,50741.364565200005 2025-10-04,23:43:54.000,277,11033020,-795,0,1759621433,15171.228003599994,166.97478617999877,50741.37155232 2025-10-04,23:43:55.000,277,11032957,-795,0,1759621434,15171.241476219999,166.93954053000198,50741.39251368 2025-10-04,23:43:56.000,277,11032871,-795,0,1759621435,15171.322311939999,166.89724574999855,50741.35757808001 2025-10-04,23:43:57.000,277,11032911,-795,0,1759621436,15171.34252087,166.84790184000303,50741.30866824001 2025-10-04,23:43:58.000,277,11032970,-795,0,1759621437,15171.329048249994,166.87609836000047,50741.42046216 2025-10-04,23:43:59.000,277,11032916,-795,0,1759621438,15171.42335659,166.83380358000431,50741.39251368 2025-10-04,23:44:00.000,277,11032911,-795,0,1759621439,15171.52440124,166.82675444999768,50741.469372 2025-10-04,23:44:01.000,277,11032888,-795,0,1759621440,15171.53787385999,166.81970531999832,50741.42046216 2025-10-04,23:44:02.000,277,11032919,-795,0,1759621441,15171.632182199995,166.7703614100028,50741.413475040004 2025-10-04,23:44:03.000,277,11032959,-795,0,1759621442,15171.652391129996,166.72101750000002,50741.42744928001 2025-10-04,23:44:04.000,277,11032932,-795,0,1759621443,15171.72649054,166.69987011000194,50741.49033336 2025-10-04,23:44:05.000,277,11032849,-795,0,1759621444,15171.787117330001,166.76331228000345,50741.462384880004 2025-10-04,23:44:06.000,277,11032949,-795,0,1759621445,15171.800589949991,166.71396837000066,50741.52526896001 2025-10-04,23:44:07.000,277,11032964,-795,0,1759621446,15171.7669084,166.68577185000322,50741.434436400006 2025-10-04,23:44:08.000,277,11032971,-795,0,1759621447,15171.800589949991,166.72806662999938,50741.47635912001 2025-10-04,23:44:09.000,277,11032913,-795,0,1759621448,15171.787117330001,166.7069192400013,50741.51828184 2025-10-04,23:44:10.000,277,11032960,-795,0,1759621449,15171.773644709996,166.72101750000002,50741.38552656001 2025-10-04,23:44:11.000,277,11032963,-795,0,1759621450,15171.773644709996,166.65052619999915,50741.3995008 2025-10-04,23:44:12.000,277,11032967,-795,0,1759621451,15171.793853639996,166.69987011000194,50741.37155232 2025-10-04,23:44:13.000,277,11032877,-795,0,1759621452,15171.760172089991,166.68577185000322,50741.35757808001 2025-10-04,23:44:14.000,277,11032958,-795,0,1759621453,15171.7669084,166.69282098000258,50741.39251368 2025-10-04,23:44:15.000,277,11032978,-795,0,1759621454,15171.793853639996,166.66462445999787,50741.44142352 2025-10-04,23:44:16.000,277,11032875,-795,0,1759621455,15171.881425669992,166.6575753299985,50741.434436400006 2025-10-04,23:44:17.000,277,11032891,-795,0,1759621456,15171.841007809991,166.65052619999915,50741.42744928001 2025-10-04,23:44:18.000,277,11032924,-795,0,1759621457,15171.854480429996,166.608231420003,50741.44142352 2025-10-04,23:44:19.000,277,11032938,-795,0,1759621458,15171.834271499996,166.60118229000363,50741.44841064 2025-10-04,23:44:20.000,277,11032967,-795,0,1759621459,15171.854480429996,166.53069099000277,50741.42046216 2025-10-04,23:44:21.000,277,11032884,-715,0,1759621460,15171.861216739992,166.5588875100002,50741.413475040004 2025-10-04,23:44:22.000,277,11032893,-795,0,1759621461,15171.867953050001,166.57298576999892,50741.39251368 2025-10-04,23:44:23.000,277,11032890,-795,0,1759621462,15171.874689359996,166.55183838000085,50741.3995008 2025-10-04,23:44:24.000,277,11032919,-795,0,1759621463,15171.874689359996,166.58003489999828,50741.413475040004 2025-10-04,23:44:25.000,277,11032822,-795,0,1759621464,15171.915107219997,166.5447892500015,50741.3995008 2025-10-04,23:44:26.000,277,11032939,-795,0,1759621465,15171.962261389992,166.5447892500015,50741.40648792001 2025-10-04,23:44:27.000,277,11032912,-795,0,1759621466,15172.002679249992,166.5588875100002,50741.413475040004 2025-10-04,23:44:28.000,277,11032922,-795,0,1759621467,15171.962261389992,166.5236418600034,50741.42744928001 2025-10-04,23:44:29.000,277,11032953,-795,0,1759621468,15172.009415560002,166.56593663999956,50741.483346240006 2025-10-04,23:44:30.000,277,11032858,-795,0,1759621469,15172.022888179992,166.5588875100002,50741.462384880004 2025-10-04,23:44:31.000,277,11032915,-795,0,1759621470,15172.070042350002,166.5447892500015,50741.45539776001 2025-10-04,23:44:32.000,277,11032837,-795,0,1759621471,15172.123932829993,166.57298576999892,50741.532256080005 2025-10-04,23:44:33.000,277,11032969,-795,0,1759621472,15172.204768549993,166.56593663999956,50741.55321744001 2025-10-04,23:44:34.000,277,11032909,-795,0,1759621473,15172.130669140002,166.56593663999956,50741.5392432 2025-10-04,23:44:35.000,277,11032889,-795,0,1759621474,15172.164350689993,166.6575753299985,50741.5392432 2025-10-04,23:44:36.000,277,11032974,-795,0,1759621475,15172.177823309998,166.6223296800017,50741.59514016001 2025-10-04,23:44:37.000,277,11032965,-795,0,1759621476,15172.231713789988,166.61528055000235,50741.54623032 2025-10-04,23:44:38.000,277,11032907,-795,0,1759621477,15172.245186409993,166.57298576999892,50741.64405000001 2025-10-04,23:44:39.000,277,11032992,-795,0,1759621478,15172.251922719988,166.608231420003,50741.68597272 2025-10-04,23:44:40.000,277,11032935,-795,0,1759621479,15172.278867959998,166.69282098000258,50741.699946960005 2025-10-04,23:44:41.000,277,11033001,-795,0,1759621480,15172.305813199993,166.62937881000107,50741.70693408 2025-10-04,23:44:42.000,277,11032919,-795,0,1759621481,15172.292340579988,166.65052619999915,50741.64405000001 2025-10-04,23:44:43.000,277,11032844,-795,0,1759621482,15172.379912609998,166.65052619999915,50741.82571512 2025-10-04,23:44:44.000,277,11032868,-795,0,1759621483,15172.400121539999,166.7069192400013,50741.748856800004 2025-10-04,23:44:45.000,277,11032956,-795,0,1759621484,15172.427066779994,166.67872272000386,50741.797766640004 2025-10-04,23:44:46.000,277,11032928,-795,0,1759621485,15172.420330469999,166.68577185000322,50741.7837924 2025-10-04,23:44:47.000,277,11032990,-795,0,1759621486,15172.400121539999,166.71396837000066,50741.80475376 2025-10-04,23:44:48.000,277,11033005,-795,0,1759621487,15172.454012019989,166.6575753299985,50741.83270224 2025-10-04,23:44:49.000,277,11032894,-795,0,1759621488,15172.379912609998,166.68577185000322,50741.83270224 2025-10-04,23:44:50.000,277,11032904,-795,0,1759621489,15172.379912609998,166.6434770699998,50741.81174088001 2025-10-04,23:44:51.000,277,11032874,-795,0,1759621490,15172.319285819998,166.61528055000235,50741.72789544 2025-10-04,23:44:52.000,277,11032945,-795,0,1759621491,15172.366439989994,166.63642794000043,50741.72789544 2025-10-04,23:44:53.000,277,11032977,-795,0,1759621492,15172.352967369989,166.65052619999915,50741.73488256 2025-10-04,23:44:54.000,277,11032974,-795,0,1759621493,15172.413594159989,166.65052619999915,50741.79077952001 2025-10-04,23:44:55.000,277,11032969,-795,0,1759621494,15172.339494749998,166.72806662999938,50741.77680528 2025-10-04,23:44:56.000,277,11032877,-795,0,1759621495,15172.359703679998,166.67872272000386,50741.73488256 2025-10-04,23:44:57.000,277,11032984,-795,0,1759621496,15172.285604269993,166.62937881000107,50741.67199848001 2025-10-04,23:44:58.000,277,11032931,-795,0,1759621497,15172.352967369989,166.72101750000002,50741.748856800004 2025-10-04,23:44:59.000,277,11032962,-795,0,1759621498,15172.305813199993,166.72806662999938,50741.76283104001 2025-10-04,23:45:00.000,277,11032876,-795,0,1759621499,15172.312549509988,166.72101750000002,50741.769818160006 2025-10-04,23:45:01.000,277,11032966,-795,0,1759621500,15172.272131649988,166.72806662999938,50741.7837924 2025-10-04,23:45:02.000,277,11032942,-795,0,1759621501,15172.245186409993,166.7069192400013,50741.83270224 2025-10-04,23:45:03.000,277,11032937,-795,0,1759621502,15172.272131649988,166.73511575999873,50741.916547680004 2025-10-04,23:45:04.000,277,11032946,-795,0,1759621503,15172.278867959998,166.76331228000345,50741.83968936001 2025-10-04,23:45:05.000,277,11032880,-795,0,1759621504,15172.272131649988,166.78445967000152,50741.93052192001 2025-10-04,23:45:06.000,277,11032897,-795,0,1759621505,15172.285604269993,166.76331228000345,50741.93052192001 2025-10-04,23:45:07.000,277,11032874,-795,0,1759621506,15172.272131649988,166.79855793000024,50741.83270224 2025-10-04,23:45:08.000,277,11032871,-755,0,1759621507,15172.278867959998,166.87609836000047,50741.867637840005 2025-10-04,23:45:09.000,277,11033005,-795,0,1759621508,15172.218241169998,166.86200010000175,50741.88859920001 2025-10-04,23:45:10.000,277,11032915,-795,0,1759621509,15172.251922719988,166.84790184000303,50741.90956056001 2025-10-04,23:45:11.000,277,11032908,-795,0,1759621510,15172.198032239998,166.91134401000454,50741.937509040006 2025-10-04,23:45:12.000,277,11032828,-795,0,1759621511,15172.171087000002,166.91134401000454,50741.83968936001 2025-10-04,23:45:13.000,277,11032933,-795,0,1759621512,15172.103723899992,166.99593357000413,50741.97943176001 2025-10-04,23:45:14.000,277,11032921,-795,0,1759621513,15172.063306039992,166.91134401000454,50741.89558632 2025-10-04,23:45:15.000,277,11032948,-795,0,1759621514,15172.049833420002,166.97478617999877,50741.937509040006 2025-10-04,23:45:16.000,277,11032933,-795,0,1759621515,15171.989206630002,166.92544227000326,50741.88161208 2025-10-04,23:45:17.000,277,11033003,-795,0,1759621516,15171.982470319992,166.97478617999877,50741.90956056001 2025-10-04,23:45:18.000,277,11032906,-795,0,1759621517,15171.894898289996,166.93249140000262,50741.993406 2025-10-04,23:45:19.000,277,11032942,-795,0,1759621518,15171.901634599992,167.0170809600022,50741.90257344 2025-10-04,23:45:20.000,277,11032991,-795,0,1759621519,15171.861216739992,167.01003183000284,50741.95847040001 2025-10-04,23:45:21.000,277,11032913,-795,0,1759621520,15171.807326260001,167.0170809600022,50741.97943176001 2025-10-04,23:45:22.000,277,11032912,-795,0,1759621521,15171.780381019991,167.052326609999,50741.88161208 2025-10-04,23:45:23.000,277,11032929,-795,0,1759621522,15171.854480429996,167.05937573999836,50741.95847040001 2025-10-04,23:45:24.000,277,11032956,-795,0,1759621523,15171.760172089991,167.03822835000028,50741.94449616 2025-10-04,23:45:25.000,277,11033013,-795,0,1759621524,15171.773644709996,167.08757226000307,50741.95847040001 2025-10-04,23:45:26.000,277,11033020,-795,0,1759621525,15171.739963159991,167.1157687800005,50741.95847040001 2025-10-04,23:45:27.000,277,11032892,-795,0,1759621526,15171.68607268,167.1016705200018,50742.04231584 2025-10-04,23:45:28.000,277,11033059,-795,0,1759621527,15171.652391129996,167.12281790999987,50741.97943176001 2025-10-04,23:45:29.000,277,11032968,-795,0,1759621528,15171.62544589,167.20740746999945,50741.916547680004 2025-10-04,23:45:30.000,277,11032961,-795,0,1759621529,15171.59850064999,167.15806356000394,50741.93052192001 2025-10-04,23:45:31.000,277,11032937,-795,0,1759621530,15171.60523696,167.17921095000202,50741.94449616 2025-10-04,23:45:32.000,277,11032954,-795,0,1759621531,15171.551346479995,167.17921095000202,50741.965457520004 2025-10-04,23:45:33.000,277,11032920,-795,0,1759621532,15171.531137549995,167.18626008000138,50741.95847040001 2025-10-04,23:45:34.000,277,11033015,-795,0,1759621533,15171.51766492999,167.24265312000352,50741.84667648 2025-10-04,23:45:35.000,277,11032942,-795,0,1759621534,15171.44356552,167.24265312000352,50741.867637840005 2025-10-04,23:45:36.000,277,11032958,-795,0,1759621535,15171.45703813999,167.2144565999988,50741.83968936001 2025-10-04,23:45:37.000,277,11032923,-795,0,1759621536,15171.48398338,167.2638005100016,50741.9235348 2025-10-04,23:45:38.000,277,11032893,-795,0,1759621537,15171.48398338,167.3272426800031,50741.90257344 2025-10-04,23:45:39.000,277,11032978,-795,0,1759621538,15171.490719689995,167.3131444200044,50741.97943176001 2025-10-04,23:45:40.000,277,11032856,-795,0,1759621539,15171.50419231,167.30609528999776,50741.86065072001 2025-10-04,23:45:41.000,277,11033006,-795,0,1759621540,15171.44356552,167.28494789999968,50741.867637840005 2025-10-04,23:45:42.000,277,11032891,-795,0,1759621541,15171.450301829995,167.3272426800031,50741.90257344 2025-10-04,23:45:43.000,277,11032900,-795,0,1759621542,15171.40314766,167.30609528999776,50741.87462496 2025-10-04,23:45:44.000,277,11032966,-795,0,1759621543,15171.41662027999,167.32019355000375,50741.97244464 2025-10-04,23:45:45.000,277,11032879,-795,0,1759621544,15171.369466109994,167.33429181000247,50741.916547680004 2025-10-04,23:45:46.000,277,11032913,-795,0,1759621545,15171.349257179994,167.36953745999926,50741.90956056001 2025-10-04,23:45:47.000,277,11032960,-795,0,1759621546,15171.38293873,167.40478311000334,50741.90257344 2025-10-04,23:45:48.000,277,11032938,-795,0,1759621547,15171.369466109994,167.44002876000013,50741.95148328 2025-10-04,23:45:49.000,277,11033052,-795,0,1759621548,15171.389675039994,167.45412701999885,50741.8536636 2025-10-04,23:45:50.000,277,11032934,-795,0,1759621549,15171.369466109994,167.40478311000334,50742.00738024001 2025-10-04,23:45:51.000,277,11032987,-795,0,1759621550,15171.33578455999,167.52461831999972,50741.993406 2025-10-04,23:45:52.000,277,11032977,-795,0,1759621551,15171.34252087,167.48232354000356,50741.95847040001 2025-10-04,23:45:53.000,277,11032926,-795,0,1759621552,15171.3627298,167.510520060001,50742.02135448 2025-10-04,23:45:54.000,277,11032927,-795,0,1759621553,15171.322311939999,167.49642180000228,50742.035328720005 2025-10-04,23:45:55.000,277,11032993,-795,0,1759621554,15171.221267289999,167.5598639700038,50742.02135448 2025-10-04,23:45:56.000,277,11032922,-795,0,1759621555,15171.27515776999,167.6585517900021,50742.04231584 2025-10-04,23:45:57.000,277,11032964,-795,0,1759621556,15171.234739909989,167.6585517900021,50741.993406 2025-10-04,23:45:58.000,277,11032964,-795,0,1759621557,15171.27515776999,167.73609222000232,50742.04930296 2025-10-04,23:45:59.000,277,11032930,-795,0,1759621558,15171.268421459994,167.73609222000232,50742.0632772 2025-10-04,23:46:00.000,277,11032874,-795,0,1759621559,15171.268421459994,167.71494483000424,50742.09821280001 2025-10-04,23:46:01.000,277,11032886,-795,0,1759621560,15171.241476219999,167.77838699999847,50742.154109760006 2025-10-04,23:46:02.000,277,11032937,-795,0,1759621561,15171.27515776999,167.77838699999847,50742.14712264001 2025-10-04,23:46:03.000,277,11032927,-795,0,1759621562,15171.234739909989,167.79248526000447,50742.084238560004 2025-10-04,23:46:04.000,277,11032866,-795,0,1759621563,15171.214530979989,167.76428873999976,50742.02834160001 2025-10-04,23:46:05.000,277,11032971,-795,0,1759621564,15171.174113119989,167.7572396100004,50742.07026432 2025-10-04,23:46:06.000,277,11033003,-795,0,1759621565,15171.153904189989,167.82773091000126,50742.11218704 2025-10-04,23:46:07.000,277,11032842,-795,0,1759621566,15171.174113119989,167.81363265000255,50742.105199920006 2025-10-04,23:46:08.000,277,11032969,-795,0,1759621567,15171.106750019993,167.81363265000255,50742.105199920006 2025-10-04,23:46:09.000,277,11032963,-795,0,1759621568,15171.133695259989,167.84887829999934,50742.084238560004 2025-10-04,23:46:10.000,277,11032941,-795,0,1759621569,15171.174113119989,167.8841239500034,50742.084238560004 2025-10-04,23:46:11.000,277,11032926,-795,0,1759621570,15171.120222639998,167.84182916999998,50742.16109688 2025-10-04,23:46:12.000,277,11032941,-795,0,1759621571,15171.160640499998,167.81363265000255,50742.02834160001 2025-10-04,23:46:13.000,277,11033025,-795,0,1759621572,15171.147167879994,167.83478004000062,50742.07725144001 2025-10-04,23:46:14.000,277,11032991,-795,0,1759621573,15171.140431569998,167.77838699999847,50742.02834160001 2025-10-04,23:46:15.000,277,11032877,-795,0,1759621574,15171.160640499998,167.79953439000383,50742.01436736 2025-10-04,23:46:16.000,277,11032898,-795,0,1759621575,15171.147167879994,167.78543612999783,50741.90257344 2025-10-04,23:46:17.000,277,11033011,-795,0,1759621576,15171.160640499998,167.8206817800019,50742.04930296 2025-10-04,23:46:18.000,277,11032959,-795,0,1759621577,15171.221267289999,167.8065835200032,50742.04930296 2025-10-04,23:46:19.000,277,11032912,-795,0,1759621578,15171.201058359999,167.79248526000447,50741.937509040006 2025-10-04,23:46:20.000,277,11032998,-795,0,1759621579,15171.180849429998,167.73609222000232,50741.986418880006 2025-10-04,23:46:21.000,277,11032970,-715,0,1759621580,15171.140431569998,167.72904309000296,50742.00738024001 2025-10-04,23:46:22.000,277,11032907,-795,0,1759621581,15171.207794669994,167.74314135000168,50741.986418880006 2025-10-04,23:46:23.000,277,11032815,-795,0,1759621582,15171.221267289999,167.70084656999825,50741.95148328 2025-10-04,23:46:24.000,277,11032945,-795,0,1759621583,15171.27515776999,167.74314135000168,50741.93052192001 2025-10-04,23:46:25.000,277,11032946,-795,0,1759621584,15171.254948839989,167.6585517900021,50741.88161208 2025-10-04,23:46:26.000,277,11032875,-795,0,1759621585,15171.302103009999,167.63035527000466,50741.9235348 2025-10-04,23:46:27.000,277,11032917,-795,0,1759621586,15171.3627298,167.66560092000145,50741.993406 2025-10-04,23:46:28.000,277,11032998,-795,0,1759621587,15171.42335659,167.62330613999802,50742.02135448 2025-10-04,23:46:29.000,277,11032999,-795,0,1759621588,15171.3627298,167.6092078799993,50741.95847040001 2025-10-04,23:46:30.000,277,11032871,-795,0,1759621589,15171.409883969995,167.62330613999802,50742.02135448 2025-10-04,23:46:31.000,277,11032932,-795,0,1759621590,15171.41662027999,167.55281484000443,50741.95148328 2025-10-04,23:46:32.000,277,11032885,-795,0,1759621591,15171.430092899995,167.510520060001,50741.9235348 2025-10-04,23:46:33.000,277,11032950,-795,0,1759621592,15171.40314766,167.50347093000164,50741.87462496 2025-10-04,23:46:34.000,277,11032980,-795,0,1759621593,15171.510928619995,167.53871657999844,50741.89558632 2025-10-04,23:46:35.000,277,11032919,-795,0,1759621594,15171.41662027999,167.52461831999972,50741.9235348 2025-10-04,23:46:36.000,277,11032951,-795,0,1759621595,15171.40314766,167.45412701999885,50741.83270224 2025-10-04,23:46:37.000,277,11033011,-795,0,1759621596,15171.450301829995,167.48232354000356,50741.80475376 2025-10-04,23:46:38.000,277,11032943,-795,0,1759621597,15171.45703813999,167.49642180000228,50741.90257344 2025-10-04,23:46:39.000,277,11032959,-795,0,1759621598,15171.48398338,167.53166744999908,50741.86065072001 2025-10-04,23:46:40.000,277,11032892,-795,0,1759621599,15171.50419231,167.50347093000164,50741.89558632 2025-10-04,23:46:41.000,277,11032976,-795,0,1759621600,15171.55808278999,167.48232354000356,50741.916547680004 2025-10-04,23:46:42.000,277,11032959,-795,0,1759621601,15171.53787385999,167.4118322400027,50741.90956056001 2025-10-04,23:46:43.000,277,11032954,-795,0,1759621602,15171.470510759995,167.45412701999885,50741.88161208 2025-10-04,23:46:44.000,277,11033017,-795,0,1759621603,15171.45703813999,167.38363571999798,50741.90257344 2025-10-04,23:46:45.000,277,11032878,-795,0,1759621604,15171.48398338,167.37658658999862,50741.867637840005 2025-10-04,23:46:46.000,277,11032897,-795,0,1759621605,15171.490719689995,167.3483900700012,50741.916547680004 2025-10-04,23:46:47.000,277,11032972,-795,0,1759621606,15171.52440124,167.39773398000398,50741.97244464 2025-10-04,23:46:48.000,277,11032947,-795,0,1759621607,15171.5648191,167.32019355000375,50741.867637840005 2025-10-04,23:46:49.000,277,11032981,-795,0,1759621608,15171.591764339995,167.3272426800031,50741.86065072001 2025-10-04,23:46:50.000,277,11032891,-795,0,1759621609,15171.60523696,167.30609528999776,50741.937509040006 2025-10-04,23:46:51.000,277,11032933,-795,0,1759621610,15171.59850064999,167.27789877000032,50741.86065072001 2025-10-04,23:46:52.000,277,11032798,-795,0,1759621611,15171.61870957999,167.3483900700012,50741.867637840005 2025-10-04,23:46:53.000,277,11032897,-795,0,1759621612,15171.70628161,167.34134094000183,50741.90257344 2025-10-04,23:46:54.000,277,11032885,-795,0,1759621613,15171.672600059996,167.27789877000032,50741.76283104001 2025-10-04,23:46:55.000,277,11032976,-795,0,1759621614,15171.69954529999,167.28494789999968,50741.83270224 2025-10-04,23:46:56.000,277,11032862,-795,0,1759621615,15171.780381019991,167.25675138000224,50741.81174088001 2025-10-04,23:46:57.000,277,11032846,-795,0,1759621616,15171.733226849996,167.28494789999968,50741.82571512 2025-10-04,23:46:58.000,277,11032999,-795,0,1759621617,15171.814062569996,167.24265312000352,50741.7139212 2025-10-04,23:46:59.000,277,11032954,-795,0,1759621618,15171.800589949991,167.20740746999945,50741.769818160006 2025-10-04,23:47:00.000,277,11032830,-795,0,1759621619,15171.780381019991,167.2638005100016,50741.769818160006 2025-10-04,23:47:01.000,277,11032922,-795,0,1759621620,15171.787117330001,167.2285548600048,50741.80475376 2025-10-04,23:47:02.000,277,11033002,-795,0,1759621621,15171.780381019991,167.22150572999817,50741.8536636 2025-10-04,23:47:03.000,277,11032958,-795,0,1759621622,15171.780381019991,167.1651126900033,50741.73488256 2025-10-04,23:47:04.000,277,11032984,-795,0,1759621623,15171.827535190001,167.22150572999817,50741.83968936001 2025-10-04,23:47:05.000,277,11032942,-795,0,1759621624,15171.800589949991,167.15806356000394,50741.81174088001 2025-10-04,23:47:06.000,277,11032966,-795,0,1759621625,15171.888161980001,167.1157687800005,50741.68597272 2025-10-04,23:47:07.000,277,11032883,-795,0,1759621626,15171.874689359996,167.17216182000266,50741.797766640004 2025-10-04,23:47:08.000,277,11032837,-795,0,1759621627,15171.921843529992,167.2003583400001,50741.83270224 2025-10-04,23:47:09.000,277,11033011,-795,0,1759621628,15171.982470319992,167.19330921000073,50741.88161208 2025-10-04,23:47:10.000,277,11032950,-795,0,1759621629,15172.009415560002,167.13691616999859,50741.90257344 2025-10-04,23:47:11.000,277,11032928,-795,0,1759621630,15172.002679249992,167.07347400000435,50741.797766640004 2025-10-04,23:47:12.000,277,11032917,-795,0,1759621631,15172.002679249992,167.06642486999772,50741.74186968001 2025-10-04,23:47:13.000,277,11032869,-795,0,1759621632,15172.022888179992,167.05937573999836,50741.84667648 2025-10-04,23:47:14.000,277,11032921,-795,0,1759621633,15172.029624490002,167.03117922000092,50741.81174088001 2025-10-04,23:47:15.000,277,11032899,-795,0,1759621634,15172.130669140002,167.05937573999836,50741.867637840005 2025-10-04,23:47:16.000,277,11032955,-795,0,1759621635,15172.164350689993,166.98183530999813,50741.88859920001 2025-10-04,23:47:17.000,277,11032874,-795,0,1759621636,15172.137405449997,167.01003183000284,50741.83968936001 2025-10-04,23:47:18.000,277,11032935,-795,0,1759621637,15172.224977479993,166.96068792000005,50741.93052192001 2025-10-04,23:47:19.000,277,11032848,-795,0,1759621638,15172.204768549993,166.99593357000413,50741.937509040006 2025-10-04,23:47:20.000,277,11032840,-795,0,1759621639,15172.238450099998,166.96068792000005,50741.937509040006 2025-10-04,23:47:21.000,277,11032922,-795,0,1759621640,15172.171087000002,166.93954053000198,50741.90956056001 2025-10-04,23:47:22.000,277,11032900,-795,0,1759621641,15172.157614379998,166.92544227000326,50741.8536636 2025-10-04,23:47:23.000,277,11032942,-795,0,1759621642,15172.171087000002,166.91134401000454,50741.8536636 2025-10-04,23:47:24.000,277,11032969,-795,0,1759621643,15172.198032239998,166.8690492300011,50741.93052192001 2025-10-04,23:47:25.000,277,11032868,-795,0,1759621644,15172.144141759993,166.81265618999896,50741.89558632 2025-10-04,23:47:26.000,277,11032991,-795,0,1759621645,15172.171087000002,166.86200010000175,50741.89558632 2025-10-04,23:47:27.000,277,11032873,-795,0,1759621646,15172.137405449997,166.83380358000431,50741.8536636 2025-10-04,23:47:28.000,277,11032906,-795,0,1759621647,15172.063306039992,166.79855793000024,50741.76283104001 2025-10-04,23:47:29.000,277,11032844,-795,0,1759621648,15172.063306039992,166.83380358000431,50741.83270224 2025-10-04,23:47:30.000,277,11032911,-795,0,1759621649,15172.150878070002,166.81265618999896,50741.84667648 2025-10-04,23:47:31.000,277,11032859,-795,0,1759621650,15172.123932829993,166.77741054000217,50741.84667648 2025-10-04,23:47:32.000,277,11032927,-795,0,1759621651,15172.137405449997,166.8690492300011,50741.8536636 2025-10-04,23:47:33.000,277,11032886,-795,0,1759621652,15172.123932829993,166.8056070599996,50741.87462496 2025-10-04,23:47:34.000,277,11032960,-795,0,1759621653,15172.070042350002,166.7703614100028,50741.93052192001 2025-10-04,23:47:35.000,277,11033007,-795,0,1759621654,15172.096987589997,166.72101750000002,50741.84667648 2025-10-04,23:47:36.000,277,11032952,-795,0,1759621655,15172.090251280002,166.74921402000473,50741.90257344 2025-10-04,23:47:37.000,277,11032987,-795,0,1759621656,15172.043097109992,166.7069192400013,50741.87462496 2025-10-04,23:47:38.000,277,11032954,-795,0,1759621657,15172.009415560002,166.6716735900045,50741.748856800004 2025-10-04,23:47:39.000,277,11032970,-795,0,1759621658,15171.975734009997,166.6223296800017,50741.748856800004 2025-10-04,23:47:40.000,277,11032889,-795,0,1759621659,15171.942052459992,166.5095436000047,50741.79077952001 2025-10-04,23:47:41.000,277,11032822,-795,0,1759621660,15171.888161980001,166.47429795000062,50741.76283104001 2025-10-04,23:47:42.000,277,11032922,-795,0,1759621661,15171.921843529992,166.43905230000382,50741.61610152 2025-10-04,23:47:43.000,277,11032942,-795,0,1759621662,15171.948788770002,166.42495403999783,50741.7837924 2025-10-04,23:47:44.000,277,11032901,-795,0,1759621663,15171.955525079997,166.45315056000254,50741.77680528 2025-10-04,23:47:45.000,277,11032959,-795,0,1759621664,15171.901634599992,166.40380664999975,50741.7837924 2025-10-04,23:47:46.000,277,11032947,-795,0,1759621665,15171.915107219997,166.34741361000488,50741.797766640004 2025-10-04,23:47:47.000,277,11032885,-795,0,1759621666,15171.915107219997,166.34741361000488,50741.86065072001 2025-10-04,23:47:48.000,277,11032838,-795,0,1759621667,15171.874689359996,166.3121679600008,50741.77680528 2025-10-04,23:47:49.000,277,11032869,-795,0,1759621668,15171.861216739992,166.276922310004,50741.83270224 2025-10-04,23:47:50.000,277,11032961,-795,0,1759621669,15171.881425669992,166.17118535999907,50741.82571512 2025-10-04,23:47:51.000,277,11032872,-795,0,1759621670,15171.874689359996,166.150037970001,50741.82571512 2025-10-04,23:47:52.000,277,11032940,-795,0,1759621671,15171.847744120001,166.02315362999798,50741.797766640004 2025-10-04,23:47:53.000,277,11032926,-795,0,1759621672,15171.881425669992,166.0654484100014,50741.89558632 2025-10-04,23:47:54.000,277,11032941,-795,0,1759621673,15171.888161980001,166.03725189000397,50741.88859920001 2025-10-04,23:47:55.000,277,11032905,-795,0,1759621674,15171.908370910001,165.9667605900031,50741.94449616 2025-10-04,23:47:56.000,277,11032862,-795,0,1759621675,15171.908370910001,165.9526623300044,50742.00039312 2025-10-04,23:47:57.000,277,11032838,-795,0,1759621676,15171.800589949991,165.9033184200016,50742.04231584 2025-10-04,23:47:58.000,277,11032826,-795,0,1759621677,15171.841007809991,165.83282712000073,50741.986418880006 2025-10-04,23:47:59.000,277,11032976,-795,0,1759621678,15171.834271499996,165.84692537999945,50741.90257344 2025-10-04,23:48:00.000,277,11032951,-795,0,1759621679,15171.739963159991,165.7552866900005,50741.87462496 2025-10-04,23:48:01.000,277,11032924,-795,0,1759621680,15171.68607268,165.6565988700022,50741.8536636 2025-10-04,23:48:02.000,277,11033003,-795,0,1759621681,15171.652391129996,165.60020583000005,50741.8536636 2025-10-04,23:48:03.000,277,11032891,-795,0,1759621682,15171.672600059996,165.66364800000156,50741.87462496 2025-10-04,23:48:04.000,277,11032843,-795,0,1759621683,15171.652391129996,165.52266539999982,50741.83968936001 2025-10-04,23:48:05.000,277,11032942,-795,0,1759621684,15171.672600059996,165.52971452999918,50741.867637840005 2025-10-04,23:48:06.000,277,11032944,-795,0,1759621685,15171.58502803,165.4733214900043,50741.797766640004 2025-10-04,23:48:07.000,277,11032996,-795,0,1759621686,15171.652391129996,165.3816827999981,50741.75584392 2025-10-04,23:48:08.000,277,11032901,-795,0,1759621687,15171.753435779996,165.30414236999786,50741.818728000006 2025-10-04,23:48:09.000,277,11032943,-795,0,1759621688,15171.773644709996,165.247749330003,50741.818728000006 2025-10-04,23:48:10.000,277,11032899,-795,0,1759621689,15171.787117330001,165.1349632499987,50741.89558632 2025-10-04,23:48:11.000,277,11032910,-795,0,1759621690,15171.834271499996,165.04332455999975,50741.797766640004 2025-10-04,23:48:12.000,277,11032888,-795,0,1759621691,15171.867953050001,164.97988238999824,50741.81174088001 2025-10-04,23:48:13.000,277,11032938,-795,0,1759621692,15171.955525079997,164.86709631000122,50741.86065072001 2025-10-04,23:48:14.000,277,11032889,-795,0,1759621693,15172.043097109992,164.8036541399997,50741.867637840005 2025-10-04,23:48:15.000,277,11032879,-795,0,1759621694,15172.157614379998,164.79660501000035,50741.83968936001 2025-10-04,23:48:16.000,277,11033038,-795,0,1759621695,15172.245186409993,164.62037676000182,50741.82571512 2025-10-04,23:48:17.000,277,11032861,-795,0,1759621696,15172.352967369989,164.56398371999967,50741.72090832001 2025-10-04,23:48:18.000,277,11032944,-795,0,1759621697,15172.400121539999,164.48644328999944,50741.6789856 2025-10-04,23:48:19.000,277,11032945,-795,0,1759621698,15172.460748329999,164.3595589500037,50741.699946960005 2025-10-04,23:48:20.000,277,11032918,-795,0,1759621699,15172.59547452999,164.30316591000155,50741.6091144 2025-10-04,23:48:21.000,277,11032948,-795,0,1759621700,15172.71672810999,164.26087112999812,50741.58815304 2025-10-04,23:48:22.000,277,11032911,-795,0,1759621701,15172.871663239996,164.23267461000069,50741.6091144 2025-10-04,23:48:23.000,277,11032969,-795,0,1759621702,15173.026598370001,164.22562548000133,50741.69295984001 2025-10-04,23:48:24.000,277,11032866,-795,0,1759621703,15173.141115639992,164.17628156999854,50741.6091144 2025-10-04,23:48:25.000,277,11032887,-795,0,1759621704,15173.282578149992,164.06349549000151,50741.61610152 2025-10-04,23:48:26.000,277,11032948,-795,0,1759621705,15173.457722209998,164.16923243999918,50741.581165920004 2025-10-04,23:48:27.000,277,11032948,-795,0,1759621706,15173.518348999998,164.1480850500011,50741.57417880001 2025-10-04,23:48:28.000,277,11032834,-795,0,1759621707,15173.740647229999,164.13398679000238,50741.6091144 2025-10-04,23:48:29.000,277,11032958,-795,0,1759621708,15173.929263909995,164.16923243999918,50741.56020456 2025-10-04,23:48:30.000,277,11032938,-795,0,1759621709,15174.01683593999,164.1974289600039,50741.58815304 2025-10-04,23:48:31.000,277,11032896,-795,0,1759621710,15174.111144279996,164.1833306999979,50741.6091144 2025-10-04,23:48:32.000,277,11033004,-795,0,1759621711,15174.191979999996,164.21857635000197,50741.532256080005 2025-10-04,23:48:33.000,277,11032988,-795,0,1759621712,15174.212188929996,164.23972374000004,50741.56719168 2025-10-04,23:48:34.000,277,11032953,-795,0,1759621713,15174.272815719996,164.30316591000155,50741.56719168 2025-10-04,23:48:35.000,277,11032985,-795,0,1759621714,15174.326706200001,164.28201852000348,50741.62308864001 2025-10-04,23:48:36.000,277,11032951,-795,0,1759621715,15174.319969889992,164.3595589500037,50741.69295984001 2025-10-04,23:48:37.000,277,11032945,-795,0,1759621716,15174.340178819992,164.38775547000114,50741.56020456 2025-10-04,23:48:38.000,277,11032917,-795,0,1759621717,15174.313233579996,164.42300111999793,50741.70693408 2025-10-04,23:48:39.000,277,11032834,-795,0,1759621718,15174.272815719996,164.458246770002,50741.7139212 2025-10-04,23:48:40.000,277,11032911,-795,0,1759621719,15174.326706200001,164.46529590000137,50741.65802424 2025-10-04,23:48:41.000,277,11032972,-795,0,1759621720,15174.266079410001,164.5075906800048,50741.581165920004 2025-10-04,23:48:42.000,277,11032939,-795,0,1759621721,15174.178507379991,164.47939416000008,50741.63706288 2025-10-04,23:48:43.000,277,11033058,-795,0,1759621722,15174.07746272999,164.51463981000416,50741.64405000001 2025-10-04,23:48:44.000,277,11032911,-755,0,1759621723,15174.01683593999,164.56398371999967,50741.54623032 2025-10-04,23:48:45.000,277,11033030,-795,0,1759621724,15173.929263909995,164.52168894000351,50741.651037120006 2025-10-04,23:48:46.000,277,11032946,-795,0,1759621725,15173.83495556999,164.59218024000438,50741.72789544 2025-10-04,23:48:47.000,277,11032950,-795,0,1759621726,15173.720438299999,164.51463981000416,50741.748856800004 2025-10-04,23:48:48.000,277,11032958,-795,0,1759621727,15173.646338889994,164.5780819799984,50741.651037120006 2025-10-04,23:48:49.000,277,11032893,-795,0,1759621728,15173.511612689988,164.52873807000287,50741.69295984001 2025-10-04,23:48:50.000,277,11032950,-795,0,1759621729,15173.430776969988,164.5428363300016,50741.77680528 2025-10-04,23:48:51.000,277,11033013,-795,0,1759621730,15173.343204939993,164.62742589000118,50741.818728000006 2025-10-04,23:48:52.000,277,11032906,-795,0,1759621731,15173.161324569992,164.47939416000008,50741.83968936001 2025-10-04,23:48:53.000,277,11032911,-795,0,1759621732,15173.120906709992,164.43005025000457,50741.748856800004 2025-10-04,23:48:54.000,277,11032937,-795,0,1759621733,15173.013125749996,164.4934924199988,50741.83968936001 2025-10-04,23:48:55.000,277,11032901,-795,0,1759621734,15172.86492693,164.45119764000265,50742.035328720005 2025-10-04,23:48:56.000,277,11032955,-795,0,1759621735,15172.80430014,164.38070634000178,50741.94449616 2025-10-04,23:48:57.000,277,11033058,-795,0,1759621736,15172.730200729995,164.40185372999986,50741.97244464 2025-10-04,23:48:58.000,277,11032900,-795,0,1759621737,15172.69651917999,164.331362429999,50742.0632772 2025-10-04,23:48:59.000,277,11032878,-795,0,1759621738,15172.62241977,164.33841155999835,50741.97943176001 2025-10-04,23:49:00.000,277,11032949,-795,0,1759621739,15172.501166189999,164.33841155999835,50742.09122568 2025-10-04,23:49:01.000,277,11033045,-795,0,1759621740,15172.467484639994,164.28201852000348,50741.97943176001 2025-10-04,23:49:02.000,277,11032960,-795,0,1759621741,15172.420330469999,164.26792026000476,50742.00039312 2025-10-04,23:49:03.000,277,11033008,-795,0,1759621742,15172.379912609998,164.17628156999854,50742.154109760006 2025-10-04,23:49:04.000,277,11033021,-795,0,1759621743,15172.346231059993,164.1833306999979,50742.12616128001 2025-10-04,23:49:05.000,277,11032910,-795,0,1759621744,15172.359703679998,164.0493972300028,50742.02834160001 2025-10-04,23:49:06.000,277,11033022,-795,0,1759621745,15172.305813199993,164.0846428799996,50742.05629008001 2025-10-04,23:49:07.000,277,11032893,-635,0,1759621746,15172.245186409993,163.97890593000193,50742.0632772 2025-10-04,23:49:08.000,277,11032934,-795,0,1759621747,15172.272131649988,163.99300419000065,50742.035328720005 2025-10-04,23:49:09.000,277,11032937,-795,0,1759621748,15172.299076889998,163.95775854000385,50742.05629008001 2025-10-04,23:49:10.000,277,11032858,-795,0,1759621749,15172.285604269993,163.92251288999978,50742.05629008001 2025-10-04,23:49:11.000,277,11033010,-795,0,1759621750,15172.285604269993,163.89431637000234,50742.01436736 2025-10-04,23:49:12.000,277,11032948,-795,0,1759621751,15172.305813199993,163.9013655000017,50742.04930296 2025-10-04,23:49:13.000,277,11032898,-795,0,1759621752,15172.332758439989,163.8379233300002,50742.0632772 2025-10-04,23:49:14.000,277,11033007,-795,0,1759621753,15172.400121539999,163.80972681000276,50742.105199920006 2025-10-04,23:49:15.000,277,11033004,-795,0,1759621754,15172.393385229989,163.7744811599987,50742.04231584 2025-10-04,23:49:16.000,277,11032991,-795,0,1759621755,15172.427066779994,163.8520215899989,50742.04930296 2025-10-04,23:49:17.000,277,11032980,-795,0,1759621756,15172.454012019989,163.8026776800034,50741.986418880006 2025-10-04,23:49:18.000,277,11032908,-795,0,1759621757,15172.57526559999,163.83087420000084,50742.01436736 2025-10-04,23:49:19.000,277,11032903,-795,0,1759621758,15172.57526559999,163.82382507000148,50742.035328720005 2025-10-04,23:49:20.000,277,11032974,-795,0,1759621759,15172.669573939995,163.8379233300002,50741.97244464 2025-10-04,23:49:21.000,277,11032922,-795,0,1759621760,15172.649365009995,163.8379233300002,50741.965457520004 2025-10-04,23:49:22.000,277,11033017,-795,0,1759621761,15172.75714596999,163.87316898000427,50741.97943176001 2025-10-04,23:49:23.000,277,11032876,-795,0,1759621762,15172.78409121,163.88726724000298,50741.937509040006 2025-10-04,23:49:24.000,277,11032924,-795,0,1759621763,15172.85819061999,163.91546376000042,50741.97943176001 2025-10-04,23:49:25.000,277,11033020,-795,0,1759621764,15172.92555372,163.95775854000385,50741.965457520004 2025-10-04,23:49:26.000,277,11033009,-795,0,1759621765,15172.959235269991,164.00710244999937,50741.97244464 2025-10-04,23:49:27.000,277,11032832,-795,0,1759621766,15172.92555372,164.04234810000344,50741.916547680004 2025-10-04,23:49:28.000,277,11033009,-795,0,1759621767,15173.060279919991,164.0987411399983,50741.965457520004 2025-10-04,23:49:29.000,277,11032960,-755,0,1759621768,15173.067016230001,164.0987411399983,50741.993406 2025-10-04,23:49:30.000,277,11033085,-795,0,1759621769,15173.033334679996,164.0987411399983,50741.9235348 2025-10-04,23:49:31.000,277,11032983,-795,0,1759621770,15173.100697779992,164.16218330999982,50741.95847040001 2025-10-04,23:49:32.000,277,11032922,-795,0,1759621771,15173.168060880002,164.1974289600039,50741.86065072001 2025-10-04,23:49:33.000,277,11032949,-795,0,1759621772,15173.134379329997,164.2115272200026,50741.86065072001 2025-10-04,23:49:34.000,277,11032967,-795,0,1759621773,15173.195006119997,164.28906765000283,50741.88161208 2025-10-04,23:49:35.000,277,11033008,-795,0,1759621774,15173.228687670002,164.3102150400009,50741.89558632 2025-10-04,23:49:36.000,277,11032968,-795,0,1759621775,15173.221951359992,164.3948046000005,50741.937509040006 2025-10-04,23:49:37.000,277,11032953,-795,0,1759621776,15173.255632909997,164.43709938000393,50741.89558632 2025-10-04,23:49:38.000,277,11032960,-795,0,1759621777,15173.120906709992,164.47234503000072,50741.90257344 2025-10-04,23:49:39.000,277,11032890,-795,0,1759621778,15173.127643020001,164.47234503000072,50741.81174088001 2025-10-04,23:49:40.000,277,11033000,-795,0,1759621779,15173.093961469996,164.54988546000095,50741.79077952001 2025-10-04,23:49:41.000,277,11033058,-795,0,1759621780,15173.019862059991,164.54988546000095,50741.80475376 2025-10-04,23:49:42.000,277,11032902,-795,0,1759621781,15172.912081099996,164.5569345900003,50741.72090832001 2025-10-04,23:49:43.000,277,11033023,-795,0,1759621782,15172.851454309995,164.6697206700046,50741.797766640004 2025-10-04,23:49:44.000,277,11032999,-795,0,1759621783,15172.844718,164.73316283999884,50741.73488256 2025-10-04,23:49:45.000,277,11032948,-795,0,1759621784,15172.790827519995,164.77545762000227,50741.81174088001 2025-10-04,23:49:46.000,277,11033012,-795,0,1759621785,15172.770618589995,164.8036541399997,50741.75584392 2025-10-04,23:49:47.000,277,11032939,-795,0,1759621786,15172.67631024999,164.83889979000378,50741.82571512 2025-10-04,23:49:48.000,277,11032961,-795,0,1759621787,15172.51463880999,164.81070326999907,50741.81174088001 2025-10-04,23:49:49.000,277,11032931,-795,0,1759621788,15172.312549509988,164.81775239999843,50741.90257344 2025-10-04,23:49:50.000,277,11032972,-795,0,1759621789,15172.251922719988,164.83185066000442,50741.86065072001 2025-10-04,23:49:51.000,277,11032942,-795,0,1759621790,15172.150878070002,164.902341959998,50741.77680528 2025-10-04,23:49:52.000,277,11032917,-795,0,1759621791,15172.096987589997,164.88119456999993,50741.72789544 2025-10-04,23:49:53.000,277,11032910,-795,0,1759621792,15171.968997700002,164.97283325999888,50741.699946960005 2025-10-04,23:49:54.000,277,11033053,-795,0,1759621793,15171.888161980001,164.95873500000016,50741.73488256 2025-10-04,23:49:55.000,277,11032893,-795,0,1759621794,15171.800589949991,164.99398065000423,50741.748856800004 2025-10-04,23:49:56.000,277,11032919,-795,0,1759621795,15171.820798879991,165.0010297800036,50741.797766640004 2025-10-04,23:49:57.000,277,11032988,-795,0,1759621796,15171.787117330001,164.99398065000423,50741.80475376 2025-10-04,23:49:58.000,277,11032927,-795,0,1759621797,15171.733226849996,165.0151280400023,50741.867637840005 2025-10-04,23:49:59.000,277,11032922,-795,0,1759621798,15171.692808989996,165.02922630000103,50741.88859920001 2025-10-04,23:50:00.000,277,11033042,-795,0,1759621799,15171.55808278999,165.0503736899991,50741.937509040006 2025-10-04,23:50:01.000,277,11032938,-795,0,1759621800,15171.50419231,165.00807891000295,50741.937509040006 2025-10-04,23:50:02.000,277,11032968,-795,0,1759621801,15171.470510759995,165.02217717000167,50741.83270224 2025-10-04,23:50:03.000,277,11033001,-795,0,1759621802,15171.39641134999,165.02922630000103,50741.965457520004 2025-10-04,23:50:04.000,277,11032895,-795,0,1759621803,15171.268421459994,164.96578412999952,50742.00039312 2025-10-04,23:50:05.000,277,11032911,-795,0,1759621804,15171.254948839989,165.00807891000295,50741.88161208 2025-10-04,23:50:06.000,277,11032988,-795,0,1759621805,15171.160640499998,164.97988238999824,50741.83270224 2025-10-04,23:50:07.000,277,11032983,-795,0,1759621806,15171.126958949993,165.0151280400023,50741.86065072001 2025-10-04,23:50:08.000,277,11032922,-795,0,1759621807,15171.052859539988,165.0362754300004,50741.8536636 2025-10-04,23:50:09.000,277,11032980,-795,0,1759621808,15171.005705369993,165.07857021000382,50741.83270224 2025-10-04,23:50:10.000,277,11032894,-795,0,1759621809,15171.005705369993,165.07857021000382,50741.8536636 2025-10-04,23:50:11.000,277,11032940,-795,0,1759621810,15170.951814890002,165.05742281999846,50741.797766640004 2025-10-04,23:50:12.000,277,11033044,-795,0,1759621811,15170.884451789992,165.05742281999846,50741.797766640004 2025-10-04,23:50:13.000,277,11032949,-795,0,1759621812,15170.945078579993,165.1138158600006,50741.83270224 2025-10-04,23:50:14.000,277,11032937,-795,0,1759621813,15170.965287509993,165.1138158600006,50741.72789544 2025-10-04,23:50:15.000,277,11032898,-795,0,1759621814,15170.945078579993,165.15611064000404,50741.7837924 2025-10-04,23:50:16.000,277,11032944,-795,0,1759621815,15170.958551199998,165.19135629000084,50741.818728000006 2025-10-04,23:50:17.000,277,11033021,-795,0,1759621816,15170.978760129998,165.17725803000212,50741.83968936001 2025-10-04,23:50:18.000,277,11032934,-795,0,1759621817,15170.958551199998,165.26889672000107,50741.87462496 2025-10-04,23:50:19.000,277,11032975,-795,0,1759621818,15170.992232749988,165.3464371500013,50741.867637840005 2025-10-04,23:50:20.000,277,11032887,-795,0,1759621819,15171.046123229993,165.36758453999937,50741.84667648 2025-10-04,23:50:21.000,277,11033036,-795,0,1759621820,15171.086541089993,165.33938802000193,50741.80475376 2025-10-04,23:50:22.000,277,11032968,-795,0,1759621821,15171.120222639998,165.38873193000472,50741.9235348 2025-10-04,23:50:23.000,277,11032887,-795,0,1759621822,15171.160640499998,165.42397758000152,50741.818728000006 2025-10-04,23:50:24.000,277,11032917,-795,0,1759621823,15171.106750019993,165.45217409999896,50741.89558632 2025-10-04,23:50:25.000,277,11033066,-795,0,1759621824,15171.126958949993,165.4451249699996,50741.90956056001 2025-10-04,23:50:26.000,277,11032916,-795,0,1759621825,15171.201058359999,165.46627235999767,50741.89558632 2025-10-04,23:50:27.000,277,11032997,-795,0,1759621826,15171.221267289999,165.45217409999896,50741.81174088001 2025-10-04,23:50:28.000,277,11032987,-795,0,1759621827,15171.194322049989,165.53676365999854,50741.8536636 2025-10-04,23:50:29.000,277,11033001,-795,0,1759621828,15171.261685149999,165.46627235999767,50741.68597272 2025-10-04,23:50:30.000,277,11032878,-795,0,1759621829,15171.29536669999,165.6565988700022,50741.83968936001 2025-10-04,23:50:31.000,277,11033028,-795,0,1759621830,15171.27515776999,165.53676365999854,50741.74186968001 2025-10-04,23:50:32.000,277,11032961,-795,0,1759621831,15171.329048249994,165.57905844000197,50741.83270224 2025-10-04,23:50:33.000,277,11033073,-795,0,1759621832,15171.29536669999,165.5720093100026,50741.80475376 2025-10-04,23:50:34.000,277,11033041,-795,0,1759621833,15171.389675039994,165.62135321999813,50741.7837924 2025-10-04,23:50:35.000,277,11032930,-795,0,1759621834,15171.38293873,165.67069713000092,50741.74186968001 2025-10-04,23:50:36.000,277,11032974,-795,0,1759621835,15171.42335659,165.68479538999964,50741.81174088001 2025-10-04,23:50:37.000,277,11033024,-795,0,1759621836,15171.40314766,165.8046306000033,50741.77680528 2025-10-04,23:50:38.000,277,11032974,-795,0,1759621837,15171.490719689995,165.79053234000457,50741.79077952001 2025-10-04,23:50:39.000,277,11032942,-795,0,1759621838,15171.48398338,165.88217103000352,50741.82571512 2025-10-04,23:50:40.000,277,11032997,-795,0,1759621839,15171.409883969995,165.79053234000457,50741.84667648 2025-10-04,23:50:41.000,277,11032939,-795,0,1759621840,15171.510928619995,165.82577799000137,50741.88161208 2025-10-04,23:50:52.000,277,11032945,-795,0,1759621851,15171.228003599994,165.72709017000307,50741.83270224 2025-10-04,23:50:53.000,277,11032979,-795,0,1759621852,15171.167376809994,165.691844519999,50741.69295984001 2025-10-04,23:50:54.000,277,11033003,-795,0,1759621853,15171.174113119989,165.6565988700022,50741.75584392 2025-10-04,23:50:55.000,277,11032959,-795,0,1759621854,15171.160640499998,165.58610757000133,50741.73488256 2025-10-04,23:50:56.000,277,11032965,-795,0,1759621855,15171.153904189989,165.58610757000133,50741.7837924 2025-10-04,23:50:57.000,277,11032962,-795,0,1759621856,15171.120222639998,165.57905844000197,50741.7837924 2025-10-04,23:50:58.000,277,11032889,-795,0,1759621857,15171.113486329989,165.52266539999982,50741.77680528 2025-10-04,23:50:59.000,277,11032957,-795,0,1759621858,15171.147167879994,165.45922322999832,50741.76283104001 2025-10-04,23:51:00.000,277,11032985,-795,0,1759621859,15171.120222639998,165.42397758000152,50741.69295984001 2025-10-04,23:51:01.000,277,11032944,-795,0,1759621860,15171.113486329989,165.3816827999981,50741.6789856 2025-10-04,23:51:02.000,277,11032993,-795,0,1759621861,15171.187585739994,165.38873193000472,50741.602127280006 2025-10-04,23:51:03.000,277,11033017,-795,0,1759621862,15171.234739909989,165.36758453999937,50741.69295984001 2025-10-04,23:51:04.000,277,11032956,-795,0,1759621863,15171.234739909989,165.31824063000386,50741.748856800004 2025-10-04,23:51:05.000,277,11032931,-795,0,1759621864,15171.214530979989,165.30414236999786,50741.6789856 2025-10-04,23:51:06.000,277,11032983,-795,0,1759621865,15171.34252087,165.2618475900017,50741.57417880001 2025-10-04,23:51:07.000,277,11032953,-795,0,1759621866,15171.35599348999,165.24070020000363,50741.602127280006 2025-10-04,23:51:08.000,277,11032934,-795,0,1759621867,15171.27515776999,165.23365107000427,50741.581165920004 2025-10-04,23:51:09.000,277,11032981,-795,0,1759621868,15171.33578455999,165.2266019400049,50741.5392432 2025-10-04,23:51:10.000,277,11032980,-795,0,1759621869,15171.34252087,165.1984054200002,50741.49732048 2025-10-04,23:51:11.000,277,11032872,-795,0,1759621870,15171.409883969995,165.17020890000276,50741.47635912001 2025-10-04,23:51:12.000,277,11032973,-795,0,1759621871,15171.39641134999,165.19135629000084,50741.469372 2025-10-04,23:51:13.000,277,11032975,-795,0,1759621872,15171.490719689995,165.2266019400049,50741.462384880004 2025-10-04,23:51:14.000,277,11032914,-795,0,1759621873,15171.54461017,165.18430716000148,50741.532256080005 2025-10-04,23:51:15.000,277,11032947,-795,0,1759621874,15171.53787385999,165.17020890000276,50741.47635912001 2025-10-04,23:51:16.000,277,11032958,-795,0,1759621875,15171.5648191,165.1631597700034,50741.42744928001 2025-10-04,23:51:17.000,277,11032931,-795,0,1759621876,15171.54461017,165.17725803000212,50741.42744928001 2025-10-04,23:51:18.000,277,11033008,-795,0,1759621877,15171.5648191,165.21250367999892,50741.54623032 2025-10-04,23:51:19.000,277,11032832,-795,0,1759621878,15171.510928619995,165.1349632499987,50741.469372 2025-10-04,23:51:20.000,277,11032961,-795,0,1759621879,15171.5648191,165.1138158600006,50741.52526896001 2025-10-04,23:51:21.000,277,11032964,-795,0,1759621880,15171.652391129996,165.1984054200002,50741.469372 2025-10-04,23:51:22.000,277,11032969,-795,0,1759621881,15171.58502803,165.20545454999956,50741.50430760001 2025-10-04,23:51:23.000,277,11032905,-795,0,1759621882,15171.60523696,165.21955280999828,50741.49033336 2025-10-04,23:51:24.000,277,11032979,-795,0,1759621883,15171.55808278999,165.18430716000148,50741.532256080005 2025-10-04,23:51:25.000,277,11032901,-795,0,1759621884,15171.57829171999,165.17020890000276,50741.49732048 2025-10-04,23:51:26.000,277,11032882,-795,0,1759621885,15171.59850064999,165.24070020000363,50741.49033336 2025-10-04,23:51:27.000,277,11032957,-795,0,1759621886,15171.52440124,165.29004410999914,50741.51828184 2025-10-04,23:51:28.000,277,11032913,-795,0,1759621887,15171.54461017,165.29004410999914,50741.44142352 2025-10-04,23:51:29.000,277,11032886,-795,0,1759621888,15171.531137549995,165.27594585000043,50741.42744928001 2025-10-04,23:51:30.000,277,11032924,-795,0,1759621889,15171.54461017,165.2970932399985,50741.45539776001 2025-10-04,23:51:31.000,277,11033062,-795,0,1759621890,15171.50419231,165.33233889000257,50741.469372 2025-10-04,23:51:32.000,277,11033050,-795,0,1759621891,15171.41662027999,165.31824063000386,50741.434436400006 2025-10-04,23:51:33.000,277,11032925,-795,0,1759621892,15171.389675039994,165.35348628000065,50741.42744928001 2025-10-04,23:51:34.000,277,11032991,-795,0,1759621893,15171.44356552,165.31824063000386,50741.50430760001 2025-10-04,23:51:35.000,277,11032904,-795,0,1759621894,15171.42335659,165.37463366999873,50741.52526896001 2025-10-04,23:51:36.000,277,11032910,-795,0,1759621895,15171.40314766,165.38873193000472,50741.49732048 2025-10-04,23:51:37.000,277,11032931,-795,0,1759621896,15171.3627298,165.39578106000408,50741.364565200005 2025-10-04,23:51:38.000,277,11033003,-795,0,1759621897,15171.41662027999,165.37463366999873,50741.40648792001 2025-10-04,23:51:39.000,277,11033025,-795,0,1759621898,15171.329048249994,165.37463366999873,50741.49732048 2025-10-04,23:51:40.000,277,11032954,-795,0,1759621899,15171.38293873,165.4098793200028,50741.40648792001 2025-10-04,23:51:41.000,277,11032977,-795,0,1759621900,15171.43682920999,165.40283019000344,50741.462384880004 2025-10-04,23:51:42.000,277,11032960,-795,0,1759621901,15171.349257179994,165.37463366999873,50741.483346240006 2025-10-04,23:51:43.000,277,11032938,-795,0,1759621902,15171.322311939999,165.3464371500013,50741.47635912001 2025-10-04,23:51:44.000,277,11032902,-795,0,1759621903,15171.329048249994,165.3464371500013,50741.50430760001 2025-10-04,23:51:45.000,277,11033066,-795,0,1759621904,15171.288630389994,165.37463366999873,50741.49033336 2025-10-04,23:51:46.000,277,11032944,-795,0,1759621905,15171.288630389994,165.2970932399985,50741.42744928001 2025-10-04,23:51:47.000,277,11033022,-795,0,1759621906,15171.302103009999,165.31824063000386,50741.44142352 2025-10-04,23:51:48.000,277,11032919,-795,0,1759621907,15171.187585739994,165.29004410999914,50741.37155232 2025-10-04,23:51:49.000,277,11032884,-795,0,1759621908,15171.133695259989,165.23365107000427,50741.45539776001 2025-10-04,23:51:50.000,277,11033019,-795,0,1759621909,15171.140431569998,165.20545454999956,50741.3995008 2025-10-04,23:51:51.000,277,11032901,-795,0,1759621910,15171.133695259989,165.19135629000084,50741.413475040004 2025-10-04,23:51:52.000,277,11032952,-795,0,1759621911,15171.153904189989,165.20545454999956,50741.47635912001 2025-10-04,23:51:53.000,277,11032979,-795,0,1759621912,15171.234739909989,165.17725803000212,50741.469372 2025-10-04,23:51:54.000,277,11033030,-795,0,1759621913,15171.261685149999,165.24070020000363,50741.462384880004 2025-10-04,23:51:55.000,277,11033017,-795,0,1759621914,15171.254948839989,165.17725803000212,50741.51129472 2025-10-04,23:51:56.000,277,11032940,-795,0,1759621915,15171.27515776999,165.14201237999805,50741.55321744001 2025-10-04,23:51:57.000,277,11032943,-795,0,1759621916,15171.27515776999,165.10676673000125,50741.55321744001 2025-10-04,23:51:58.000,277,11033021,-795,0,1759621917,15171.29536669999,165.09266847000254,50741.5392432 2025-10-04,23:51:59.000,277,11033024,-795,0,1759621918,15171.29536669999,165.00807891000295,50741.5392432 2025-10-04,23:52:00.000,277,11032925,-795,0,1759621919,15171.241476219999,165.07152108000446,50741.51828184 2025-10-04,23:52:01.000,277,11032883,-795,0,1759621920,15171.302103009999,165.02922630000103,50741.59514016001 2025-10-04,23:52:02.000,277,11032977,-635,0,1759621921,15171.288630389994,164.96578412999952,50741.5392432 2025-10-04,23:52:03.000,277,11032919,-795,0,1759621922,15171.302103009999,164.9516858700008,50741.51828184 2025-10-04,23:52:04.000,277,11032956,-795,0,1759621923,15171.241476219999,164.93053848000272,50741.56719168 2025-10-04,23:52:05.000,277,11033036,-795,0,1759621924,15171.288630389994,164.916440220004,50741.5392432 2025-10-04,23:52:06.000,277,11032948,-795,0,1759621925,15171.34252087,164.916440220004,50741.51129472 2025-10-04,23:52:07.000,277,11032926,-795,0,1759621926,15171.349257179994,164.916440220004,50741.52526896001 2025-10-04,23:52:08.000,277,11032984,-795,0,1759621927,15171.38293873,164.916440220004,50741.49732048 2025-10-04,23:52:09.000,277,11032976,-795,0,1759621928,15171.38293873,164.916440220004,50741.483346240006 2025-10-04,23:52:10.000,277,11032979,-795,0,1759621929,15171.470510759995,164.93758761000208,50741.52526896001 2025-10-04,23:52:11.000,277,11033032,-795,0,1759621930,15171.450301829995,165.02217717000167,50741.63706288 2025-10-04,23:52:12.000,277,11032946,-795,0,1759621931,15171.45703813999,164.88119456999993,50741.58815304 2025-10-04,23:52:13.000,277,11032969,-795,0,1759621932,15171.46377445,164.96578412999952,50741.602127280006 2025-10-04,23:52:14.000,277,11032897,-795,0,1759621933,15171.45703813999,164.916440220004,50741.651037120006 2025-10-04,23:52:15.000,277,11033099,-795,0,1759621934,15171.490719689995,164.916440220004,50741.602127280006 2025-10-04,23:52:16.000,277,11032965,-795,0,1759621935,15171.53787385999,164.93053848000272,50741.58815304 2025-10-04,23:52:17.000,277,11032893,-795,0,1759621936,15171.5648191,164.95873500000016,50741.57417880001 2025-10-04,23:52:18.000,277,11033074,-795,0,1759621937,15171.52440124,165.0151280400023,50741.56020456 2025-10-04,23:52:19.000,277,11033081,-795,0,1759621938,15171.571555409995,164.9516858700008,50741.56020456 2025-10-04,23:52:20.000,277,11032903,-795,0,1759621939,15171.591764339995,164.9516858700008,50741.62308864001 2025-10-04,23:52:21.000,277,11032999,-795,0,1759621940,15171.54461017,164.916440220004,50741.63706288 2025-10-04,23:52:22.000,277,11033038,-795,0,1759621941,15171.61870957999,164.916440220004,50741.56719168 2025-10-04,23:52:23.000,277,11032963,-795,0,1759621942,15171.60523696,165.0151280400023,50741.56020456 2025-10-04,23:52:24.000,277,11032983,-795,0,1759621943,15171.551346479995,164.97283325999888,50741.57417880001 2025-10-04,23:52:25.000,277,11032976,-795,0,1759621944,15171.59850064999,165.00807891000295,50741.57417880001 2025-10-04,23:52:26.000,277,11032995,-795,0,1759621945,15171.5648191,165.04332455999975,50741.651037120006 2025-10-04,23:52:27.000,277,11032976,-795,0,1759621946,15171.55808278999,165.09266847000254,50741.56020456 2025-10-04,23:52:28.000,277,11032945,-795,0,1759621947,15171.591764339995,165.1138158600006,50741.57417880001 2025-10-04,23:52:29.000,277,11033003,-795,0,1759621948,15171.5648191,165.1349632499987,50741.64405000001 2025-10-04,23:52:30.000,277,11033005,-795,0,1759621949,15171.52440124,165.17725803000212,50741.65802424 2025-10-04,23:52:31.000,277,11033037,-795,0,1759621950,15171.47724706999,165.1631597700034,50741.62308864001 2025-10-04,23:52:32.000,277,11033009,-795,0,1759621951,15171.46377445,165.14201237999805,50741.61610152 2025-10-04,23:52:33.000,277,11033041,-795,0,1759621952,15171.430092899995,165.1631597700034,50741.69295984001 2025-10-04,23:52:34.000,277,11032894,-795,0,1759621953,15171.43682920999,165.15611064000404,50741.63706288 2025-10-04,23:52:35.000,277,11032935,-795,0,1759621954,15171.389675039994,165.23365107000427,50741.6091144 2025-10-04,23:52:36.000,277,11032920,-795,0,1759621955,15171.37620241999,165.21955280999828,50741.69295984001 2025-10-04,23:52:37.000,277,11032944,-795,0,1759621956,15171.37620241999,165.2266019400049,50741.6091144 2025-10-04,23:52:38.000,277,11032946,-795,0,1759621957,15171.31557562999,165.1631597700034,50741.65802424 2025-10-04,23:52:39.000,277,11032932,-795,0,1759621958,15171.288630389994,165.2266019400049,50741.6789856 2025-10-04,23:52:40.000,277,11032945,-795,0,1759621959,15171.221267289999,165.20545454999956,50741.602127280006 2025-10-04,23:52:41.000,277,11033043,-795,0,1759621960,15171.254948839989,165.17725803000212,50741.59514016001 2025-10-04,23:52:42.000,277,11032946,-795,0,1759621961,15171.214530979989,165.17020890000276,50741.630075760004 2025-10-04,23:52:43.000,277,11033035,-795,0,1759621962,15171.180849429998,165.19135629000084,50741.651037120006 2025-10-04,23:52:44.000,277,11032971,-795,0,1759621963,15171.140431569998,165.21955280999828,50741.581165920004 2025-10-04,23:52:45.000,277,11033005,-795,0,1759621964,15171.133695259989,165.1631597700034,50741.57417880001 2025-10-04,23:52:46.000,277,11032967,-795,0,1759621965,15171.019177989998,165.15611064000404,50741.58815304 2025-10-04,23:52:47.000,277,11032979,-795,0,1759621966,15171.012441679988,165.08561934000318,50741.58815304 2025-10-04,23:52:48.000,277,11032956,-795,0,1759621967,15170.965287509993,165.14201237999805,50741.50430760001 2025-10-04,23:52:49.000,277,11032951,-795,0,1759621968,15170.972023820003,165.15611064000404,50741.5392432 2025-10-04,23:52:50.000,277,11032952,-795,0,1759621969,15170.978760129998,165.1349632499987,50741.602127280006 2025-10-04,23:52:51.000,277,11032920,-795,0,1759621970,15170.998969059998,165.14906151000469,50741.532256080005 2025-10-04,23:52:52.000,277,11032959,-795,0,1759621971,15171.005705369993,165.10676673000125,50741.61610152 2025-10-04,23:52:53.000,277,11033000,-795,0,1759621972,15171.039386919998,165.12086498999997,50741.56719168 2025-10-04,23:52:54.000,277,11032924,-795,0,1759621973,15171.025914299993,165.1984054200002,50741.56719168 2025-10-04,23:52:55.000,277,11033002,-795,0,1759621974,15170.992232749988,165.2266019400049,50741.59514016001 2025-10-04,23:52:56.000,277,11032975,-795,0,1759621975,15171.005705369993,165.23365107000427,50741.57417880001 2025-10-04,23:52:57.000,277,11032927,-795,0,1759621976,15171.093277399988,165.30414236999786,50741.5392432 2025-10-04,23:52:58.000,277,11032957,-795,0,1759621977,15171.126958949993,165.3111915000045,50741.54623032 2025-10-04,23:52:59.000,277,11032970,-795,0,1759621978,15171.126958949993,165.247749330003,50741.64405000001 2025-10-04,23:53:00.000,277,11032993,-795,0,1759621979,15171.153904189989,165.247749330003,50741.65802424 2025-10-04,23:53:01.000,277,11032943,-795,0,1759621980,15171.241476219999,165.21250367999892,50741.56719168 2025-10-04,23:53:02.000,277,11032984,-795,0,1759621981,15171.180849429998,165.27594585000043,50741.56020456 2025-10-04,23:53:03.000,277,11032968,-795,0,1759621982,15171.221267289999,165.21955280999828,50741.56719168 2025-10-04,23:53:04.000,277,11032908,-795,0,1759621983,15171.201058359999,165.19135629000084,50741.581165920004 2025-10-04,23:53:05.000,277,11032929,-795,0,1759621984,15171.228003599994,165.21250367999892,50741.51828184 2025-10-04,23:53:06.000,277,11032934,-795,0,1759621985,15171.221267289999,165.21250367999892,50741.51828184 2025-10-04,23:53:07.000,277,11032896,-795,0,1759621986,15171.248212529994,165.2618475900017,50741.57417880001 2025-10-04,23:53:08.000,277,11032915,-795,0,1759621987,15171.248212529994,165.27594585000043,50741.581165920004 2025-10-04,23:53:09.000,277,11032885,-795,0,1759621988,15171.234739909989,165.25479846000235,50741.57417880001 2025-10-04,23:53:10.000,277,11032958,-795,0,1759621989,15171.254948839989,165.2618475900017,50741.56719168 2025-10-04,23:53:11.000,277,11032893,-795,0,1759621990,15171.281894079999,165.35348628000065,50741.532256080005 2025-10-04,23:53:12.000,277,11033030,-795,0,1759621991,15171.329048249994,165.31824063000386,50741.6091144 2025-10-04,23:53:13.000,277,11032969,-795,0,1759621992,15171.3627298,165.28299497999978,50741.57417880001 2025-10-04,23:53:14.000,277,11032934,-795,0,1759621993,15171.42335659,165.37463366999873,50741.630075760004 2025-10-04,23:53:15.000,277,11032921,-795,0,1759621994,15171.41662027999,165.41692845000216,50741.61610152 2025-10-04,23:53:16.000,277,11032923,-795,0,1759621995,15171.389675039994,165.36758453999937,50741.651037120006 2025-10-04,23:53:17.000,277,11032911,-795,0,1759621996,15171.389675039994,165.35348628000065,50741.651037120006 2025-10-04,23:53:18.000,277,11032974,-795,0,1759621997,15171.33578455999,165.35348628000065,50741.651037120006 2025-10-04,23:53:19.000,277,11032979,-795,0,1759621998,15171.409883969995,165.37463366999873,50741.67199848001 2025-10-04,23:53:20.000,277,11032959,-795,0,1759621999,15171.430092899995,165.32528976000322,50741.67199848001 2025-10-04,23:53:21.000,277,11032927,-715,0,1759622000,15171.35599348999,165.31824063000386,50741.63706288 2025-10-04,23:53:22.000,277,11032957,-795,0,1759622001,15171.322311939999,165.3111915000045,50741.49732048 2025-10-04,23:53:23.000,277,11032908,-795,0,1759622002,15171.261685149999,165.32528976000322,50741.55321744001 2025-10-04,23:53:24.000,277,11032864,-795,0,1759622003,15171.261685149999,165.35348628000065,50741.6091144 2025-10-04,23:53:25.000,277,11032992,-795,0,1759622004,15171.281894079999,165.3464371500013,50741.51828184 2025-10-04,23:53:26.000,277,11032933,-795,0,1759622005,15171.228003599994,165.27594585000043,50741.50430760001 2025-10-04,23:53:27.000,277,11032863,-795,0,1759622006,15171.254948839989,165.29004410999914,50741.51129472 2025-10-04,23:53:28.000,277,11032970,-795,0,1759622007,15171.29536669999,165.29004410999914,50741.51129472 2025-10-04,23:53:29.000,277,11032955,-795,0,1759622008,15171.27515776999,165.3111915000045,50741.581165920004 2025-10-04,23:53:30.000,277,11032992,-795,0,1759622009,15171.254948839989,165.33938802000193,50741.49033336 2025-10-04,23:53:31.000,277,11032943,-795,0,1759622010,15171.241476219999,165.33233889000257,50741.39251368 2025-10-04,23:53:32.000,277,11032913,-795,0,1759622011,15171.254948839989,165.28299497999978,50741.49033336 2025-10-04,23:53:33.000,277,11032957,-795,0,1759622012,15171.268421459994,165.33233889000257,50741.483346240006 2025-10-04,23:53:34.000,277,11032969,-795,0,1759622013,15171.261685149999,165.36053541,50741.42744928001 2025-10-04,23:53:35.000,277,11032970,-795,0,1759622014,15171.288630389994,165.3464371500013,50741.469372 2025-10-04,23:53:36.000,277,11032889,-795,0,1759622015,15171.228003599994,165.30414236999786,50741.434436400006 2025-10-04,23:53:37.000,277,11032934,-795,0,1759622016,15171.194322049989,165.33938802000193,50741.44841064 2025-10-04,23:53:38.000,277,11032911,-795,0,1759622017,15171.187585739994,165.4098793200028,50741.50430760001 2025-10-04,23:53:39.000,277,11032935,-795,0,1759622018,15171.201058359999,165.33938802000193,50741.434436400006 2025-10-04,23:53:40.000,277,11032867,-795,0,1759622019,15171.241476219999,165.3816827999981,50741.483346240006 2025-10-04,23:53:41.000,277,11033006,-795,0,1759622020,15171.207794669994,165.36053541,50741.38552656001 2025-10-04,23:53:42.000,277,11032996,-795,0,1759622021,15171.221267289999,165.46627235999767,50741.52526896001 2025-10-04,23:53:43.000,277,11033004,-795,0,1759622022,15171.254948839989,165.43102671000088,50741.5392432 2025-10-04,23:53:44.000,277,11032952,-795,0,1759622023,15171.31557562999,165.42397758000152,50741.51828184 2025-10-04,23:53:45.000,277,11032966,-795,0,1759622024,15171.29536669999,165.43807584000024,50741.49732048 2025-10-04,23:53:46.000,277,11033012,-795,0,1759622025,15171.281894079999,165.43807584000024,50741.49033336 2025-10-04,23:53:47.000,277,11032877,-795,0,1759622026,15171.207794669994,165.48037062000367,50741.44841064 2025-10-04,23:53:48.000,277,11032968,-795,0,1759622027,15171.27515776999,165.45922322999832,50741.49732048 2025-10-04,23:53:49.000,277,11032858,-795,0,1759622028,15171.254948839989,165.45217409999896,50741.469372 2025-10-04,23:53:50.000,277,11032900,-795,0,1759622029,15171.288630389994,165.52971452999918,50741.483346240006 2025-10-04,23:53:51.000,277,11032954,-795,0,1759622030,15171.254948839989,165.53676365999854,50741.49732048 2025-10-04,23:53:52.000,277,11032959,-795,0,1759622031,15171.241476219999,165.55086192000454,50741.581165920004 2025-10-04,23:53:53.000,277,11032934,-795,0,1759622032,15171.221267289999,165.58610757000133,50741.52526896001 2025-10-04,23:53:54.000,277,11032956,-795,0,1759622033,15171.214530979989,165.5931567000007,50741.45539776001 2025-10-04,23:53:55.000,277,11032907,-795,0,1759622034,15171.194322049989,165.63545148000412,50741.5392432 2025-10-04,23:53:56.000,277,11032934,-795,0,1759622035,15171.147167879994,165.5720093100026,50741.59514016001 2025-10-04,23:53:57.000,277,11033016,-795,0,1759622036,15171.126958949993,165.64250061000348,50741.52526896001 2025-10-04,23:53:58.000,277,11032959,-795,0,1759622037,15171.174113119989,165.63545148000412,50741.49732048 2025-10-04,23:53:59.000,277,11032913,-795,0,1759622038,15171.140431569998,165.67774626000028,50741.532256080005 2025-10-04,23:54:00.000,277,11032890,-795,0,1759622039,15171.079804779998,165.62840235000476,50741.434436400006 2025-10-04,23:54:01.000,277,11033002,-795,0,1759622040,15171.019177989998,165.6565988700022,50741.44841064 2025-10-04,23:54:02.000,277,11033084,-795,0,1759622041,15170.931605960002,165.7200410400037,50741.38552656001 2025-10-04,23:54:03.000,277,11032981,-795,0,1759622042,15170.958551199998,165.7552866900005,50741.42046216 2025-10-04,23:54:04.000,277,11032971,-795,0,1759622043,15170.985496439993,165.818728860002,50741.532256080005 2025-10-04,23:54:05.000,277,11033064,-795,0,1759622044,15170.978760129998,165.83282712000073,50741.413475040004 2025-10-04,23:54:06.000,277,11032870,-795,0,1759622045,15170.945078579993,165.88922016000288,50741.49033336 2025-10-04,23:54:07.000,277,11032954,-795,0,1759622046,15170.877715479997,165.87512190000416,50741.44841064 2025-10-04,23:54:08.000,277,11032970,-795,0,1759622047,15170.911397030002,165.9385640699984,50741.483346240006 2025-10-04,23:54:09.000,277,11032922,-795,0,1759622048,15170.837297619997,165.9385640699984,50741.50430760001 2025-10-04,23:54:10.000,277,11032984,-795,0,1759622049,15170.884451789992,165.9385640699984,50741.54623032 2025-10-04,23:54:11.000,277,11033002,-795,0,1759622050,15170.857506549997,166.05839928000205,50741.62308864001 2025-10-04,23:54:12.000,277,11032942,-795,0,1759622051,15170.864242859992,166.10774319000484,50741.51129472 2025-10-04,23:54:13.000,277,11033049,-795,0,1759622052,15170.817088689997,166.1147923200042,50741.5392432 2025-10-04,23:54:14.000,277,11033015,-715,0,1759622053,15170.763198209992,166.07954667000013,50741.50430760001 2025-10-04,23:54:15.000,277,11033058,-795,0,1759622054,15170.817088689997,166.24167665999994,50741.5392432 2025-10-04,23:54:16.000,277,11033108,-795,0,1759622055,15170.830561310002,166.22757840000122,50741.581165920004 2025-10-04,23:54:17.000,277,11032991,-715,0,1759622056,15170.769934520002,166.26282404999802,50741.49732048 2025-10-04,23:54:18.000,277,11032972,-795,0,1759622057,15170.769934520002,166.2980697000021,50741.56020456 2025-10-04,23:54:19.000,277,11033019,-795,0,1759622058,15170.742989279992,166.36856100000296,50741.50430760001 2025-10-04,23:54:20.000,277,11033023,-795,0,1759622059,15170.736252969997,166.48839620999934,50741.59514016001 2025-10-04,23:54:21.000,277,11032984,-795,0,1759622060,15170.722780349992,166.45315056000254,50741.54623032 2025-10-04,23:54:22.000,277,11032926,-795,0,1759622061,15170.662153559992,166.43905230000382,50741.61610152 2025-10-04,23:54:23.000,277,11032942,-795,0,1759622062,15170.614999389996,166.53069099000277,50741.62308864001 2025-10-04,23:54:24.000,277,11032973,-795,0,1759622063,15170.614999389996,166.53774012000213,50741.581165920004 2025-10-04,23:54:25.000,277,11033046,-795,0,1759622064,15170.56784522,166.608231420003,50741.6091144 2025-10-04,23:54:26.000,277,11032939,-795,0,1759622065,15170.4870095,166.60118229000363,50741.61610152 2025-10-04,23:54:27.000,277,11032914,-795,0,1759622066,15170.433119019996,166.59413316000428,50741.5392432 2025-10-04,23:54:28.000,277,11032989,-795,0,1759622067,15170.41964639999,166.71396837000066,50741.63706288 2025-10-04,23:54:29.000,277,11033036,-795,0,1759622068,15170.372492229995,166.67872272000386,50741.651037120006 2025-10-04,23:54:30.000,277,11033022,-795,0,1759622069,15170.38596485,166.72101750000002,50741.57417880001 2025-10-04,23:54:31.000,277,11033011,-795,0,1759622070,15170.271447579995,166.72806662999938,50741.55321744001 2025-10-04,23:54:32.000,277,11032865,-795,0,1759622071,15170.190611859995,166.72806662999938,50741.532256080005 2025-10-04,23:54:33.000,277,11032870,-795,0,1759622072,15170.20408448,166.79150880000088,50741.532256080005 2025-10-04,23:54:34.000,277,11033022,-795,0,1759622073,15170.12324876,166.78445967000152,50741.483346240006 2025-10-04,23:54:35.000,277,11032948,-795,0,1759622074,15170.089567209994,166.86200010000175,50741.44841064 2025-10-04,23:54:36.000,277,11033036,-795,0,1759622075,15170.082830899999,166.88314748999983,50741.56020456 2025-10-04,23:54:37.000,277,11032849,-795,0,1759622076,15170.049149349994,166.83380358000431,50741.532256080005 2025-10-04,23:54:38.000,277,11032966,-795,0,1759622077,15169.981786249999,166.93954053000198,50741.63706288 2025-10-04,23:54:39.000,277,11032991,-795,0,1759622078,15169.988522559994,166.8901966199992,50741.6091144 2025-10-04,23:54:40.000,277,11032963,-795,0,1759622079,15169.941368389998,166.9536387900007,50741.59514016001 2025-10-04,23:54:41.000,277,11032896,-795,0,1759622080,15169.887477909993,166.9536387900007,50741.6091144 2025-10-04,23:54:42.000,277,11032946,-795,0,1759622081,15169.954841009989,166.9677370499994,50741.57417880001 2025-10-04,23:54:43.000,277,11032933,-795,0,1759622082,15169.860532669998,167.05937573999836,50741.56020456 2025-10-04,23:54:44.000,277,11033033,-795,0,1759622083,15169.887477909993,166.98183530999813,50741.62308864001 2025-10-04,23:54:45.000,277,11033008,-795,0,1759622084,15169.880741599998,167.06642486999772,50741.630075760004 2025-10-04,23:54:46.000,277,11032932,-795,0,1759622085,15169.826851119993,167.052326609999,50741.64405000001 2025-10-04,23:54:47.000,277,11033076,-795,0,1759622086,15169.840323739998,167.12281790999987,50741.70693408 2025-10-04,23:54:48.000,277,11033112,-795,0,1759622087,15169.793169569988,167.1016705200018,50741.73488256 2025-10-04,23:54:49.000,277,11032903,-795,0,1759622088,15169.746015399993,167.09462139000243,50741.74186968001 2025-10-04,23:54:50.000,277,11033024,-795,0,1759622089,15169.739279089998,167.02413009000156,50741.73488256 2025-10-04,23:54:51.000,277,11032903,-795,0,1759622090,15169.671915990002,167.1157687800005,50741.63706288 2025-10-04,23:54:52.000,277,11032930,-795,0,1759622091,15169.725806469993,167.06642486999772,50741.699946960005 2025-10-04,23:54:53.000,277,11033012,-795,0,1759622092,15169.705597539993,167.03822835000028,50741.64405000001 2025-10-04,23:54:54.000,277,11033019,-795,0,1759622093,15169.631498130002,167.1157687800005,50741.61610152 2025-10-04,23:54:55.000,277,11032923,-795,0,1759622094,15169.685388609993,167.1157687800005,50741.630075760004 2025-10-04,23:54:56.000,277,11032916,-795,0,1759622095,15169.671915990002,167.1651126900033,50741.64405000001 2025-10-04,23:54:57.000,277,11033000,-795,0,1759622096,15169.719070159998,167.2144565999988,50741.699946960005 2025-10-04,23:54:58.000,277,11033100,-795,0,1759622097,15169.705597539993,167.1016705200018,50741.7139212 2025-10-04,23:54:59.000,277,11032971,-795,0,1759622098,15169.665179679992,167.19330921000073,50741.63706288 2025-10-04,23:55:00.000,277,11032946,-795,0,1759622099,15169.665179679992,167.15101443000458,50741.62308864001 2025-10-04,23:55:01.000,277,11033004,-795,0,1759622100,15169.705597539993,167.23560399000417,50741.56719168 2025-10-04,23:55:02.000,277,11033023,-795,0,1759622101,15169.698861229997,167.24265312000352,50741.56719168 2025-10-04,23:55:03.000,277,11032908,-795,0,1759622102,15169.678652299997,167.3131444200044,50741.602127280006 2025-10-04,23:55:04.000,277,11032929,-795,0,1759622103,15169.705597539993,167.29199702999904,50741.6091144 2025-10-04,23:55:05.000,277,11032930,-795,0,1759622104,15169.692124920002,167.2638005100016,50741.56719168 2025-10-04,23:55:06.000,277,11032945,-795,0,1759622105,15169.719070159998,167.2638005100016,50741.56020456 2025-10-04,23:55:07.000,277,11033021,-795,0,1759622106,15169.746015399993,167.35543920000055,50741.56020456 2025-10-04,23:55:08.000,277,11032970,-795,0,1759622107,15169.651707060002,167.3131444200044,50741.56719168 2025-10-04,23:55:09.000,277,11032932,-795,0,1759622108,15169.692124920002,167.3272426800031,50741.51828184 2025-10-04,23:55:10.000,277,11032969,-795,0,1759622109,15169.685388609993,167.3272426800031,50741.532256080005 2025-10-04,23:55:11.000,277,11032944,-795,0,1759622110,15169.725806469993,167.38363571999798,50741.49732048 2025-10-04,23:55:12.000,277,11032952,-795,0,1759622111,15169.671915990002,167.4118322400027,50741.462384880004 2025-10-04,23:55:13.000,277,11033066,-795,0,1759622112,15169.644970749992,167.38363571999798,50741.462384880004 2025-10-04,23:55:14.000,277,11032988,-795,0,1759622113,15169.638234439997,167.4752744100042,50741.37853944 2025-10-04,23:55:15.000,277,11032880,-795,0,1759622114,15169.557398719997,167.41888137000205,50741.462384880004 2025-10-04,23:55:16.000,277,11032876,-795,0,1759622115,15169.550662410002,167.4752744100042,50741.40648792001 2025-10-04,23:55:17.000,277,11032999,-795,0,1759622116,15169.591080270002,167.510520060001,50741.413475040004 2025-10-04,23:55:18.000,277,11032939,-795,0,1759622117,15169.570871340002,167.46822528000484,50741.39251368 2025-10-04,23:55:19.000,277,11032945,-795,0,1759622118,15169.510244550002,167.53871657999844,50741.315655360006 2025-10-04,23:55:20.000,277,11032986,-795,0,1759622119,15169.449617760001,167.49642180000228,50741.28770688001 2025-10-04,23:55:21.000,277,11032998,-795,0,1759622120,15169.409199900001,167.51756919000036,50741.35059096 2025-10-04,23:55:22.000,277,11032910,-795,0,1759622121,15169.429408830001,167.49642180000228,50741.34360384 2025-10-04,23:55:23.000,277,11032937,-795,0,1759622122,15169.442881449992,167.5598639700038,50741.28071976 2025-10-04,23:55:24.000,277,11032981,-795,0,1759622123,15169.429408830001,167.59510962000058,50741.294694000004 2025-10-04,23:55:25.000,277,11032946,-795,0,1759622124,15169.409199900001,167.5598639700038,50741.28071976 2025-10-04,23:55:26.000,277,11032950,-795,0,1759622125,15169.402463589991,167.59510962000058,50741.30168112 2025-10-04,23:55:27.000,277,11032943,-795,0,1759622126,15169.415936209996,167.63035527000466,50741.294694000004 2025-10-04,23:55:28.000,277,11033042,-795,0,1759622127,15169.388990970001,167.58101136000187,50741.28071976 2025-10-04,23:55:29.000,277,11032977,-795,0,1759622128,15169.375518349996,167.6726500500008,50741.28770688001 2025-10-04,23:55:30.000,277,11033100,-795,0,1759622129,15169.415936209996,167.73609222000232,50741.28770688001 2025-10-04,23:55:31.000,277,11032949,-795,0,1759622130,15169.395727279996,167.70084656999825,50741.25975840001 2025-10-04,23:55:32.000,277,11032950,-795,0,1759622131,15169.301418939991,167.64445353000337,50741.23879704001 2025-10-04,23:55:33.000,277,11032970,-795,0,1759622132,15169.382254659991,167.68674830999953,50741.21783568001 2025-10-04,23:55:34.000,277,11032940,-795,0,1759622133,15169.368782040001,167.72904309000296,50741.16892584001 2025-10-04,23:55:35.000,277,11032900,-795,0,1759622134,15169.321627869991,167.73609222000232,50741.21783568001 2025-10-04,23:55:36.000,277,11032939,-795,0,1759622135,15169.26773739,167.6585517900021,50741.25277128 2025-10-04,23:55:37.000,277,11032986,-795,0,1759622136,15169.22058321999,167.7219939600036,50741.25975840001 2025-10-04,23:55:38.000,277,11032946,-795,0,1759622137,15169.14648381,167.70084656999825,50741.23180992 2025-10-04,23:55:39.000,277,11032987,-795,0,1759622138,15169.20037428999,167.74314135000168,50741.21084856 2025-10-04,23:55:40.000,277,11033027,-795,0,1759622139,15169.22731953,167.79953439000383,50741.16892584001 2025-10-04,23:55:41.000,277,11032988,-795,0,1759622140,15169.133011189995,167.77133786999912,50741.17591296 2025-10-04,23:55:42.000,277,11033058,-795,0,1759622141,15169.18016535999,167.76428873999976,50741.11302888 2025-10-04,23:55:43.000,277,11032956,-795,0,1759622142,15169.20037428999,167.8065835200032,50741.14097736001 2025-10-04,23:55:44.000,277,11032852,-755,0,1759622143,15169.15995642999,167.81363265000255,50741.16892584001 2025-10-04,23:55:45.000,277,11032904,-795,0,1759622144,15169.16669274,167.74314135000168,50741.13399024 2025-10-04,23:55:46.000,277,11033011,-795,0,1759622145,15169.18690167,167.77133786999912,50741.21084856 2025-10-04,23:55:47.000,277,11033050,-795,0,1759622146,15169.24079214999,167.79248526000447,50741.13399024 2025-10-04,23:55:48.000,277,11033101,-795,0,1759622147,15169.254264769996,167.78543612999783,50741.13399024 2025-10-04,23:55:49.000,277,11033056,-795,0,1759622148,15169.28121000999,167.74314135000168,50741.07110616001 2025-10-04,23:55:50.000,277,11032947,-795,0,1759622149,15169.254264769996,167.77838699999847,50741.14097736001 2025-10-04,23:55:51.000,277,11032953,-795,0,1759622150,15169.274473699996,167.81363265000255,50741.03617056 2025-10-04,23:55:52.000,277,11032936,-795,0,1759622151,15169.234055839996,167.81363265000255,50741.099054640006 2025-10-04,23:55:53.000,277,11033054,-795,0,1759622152,15169.234055839996,167.7572396100004,50741.127003120004 2025-10-04,23:55:54.000,277,11032995,-795,0,1759622153,15169.22058321999,167.79953439000383,50741.14097736001 2025-10-04,23:55:55.000,277,11032956,-795,0,1759622154,15169.274473699996,167.82773091000126,50741.18988720001 2025-10-04,23:55:56.000,277,11032984,-795,0,1759622155,15169.32836418,167.77838699999847,50741.127003120004 2025-10-04,23:55:57.000,277,11032888,-795,0,1759622156,15169.382254659991,167.79953439000383,50741.18290008 2025-10-04,23:55:58.000,277,11032996,-715,0,1759622157,15169.368782040001,167.81363265000255,50741.14097736001 2025-10-04,23:55:59.000,277,11032999,-795,0,1759622158,15169.375518349996,167.75019048000104,50741.16193872 2025-10-04,23:56:00.000,277,11032912,-795,0,1759622159,15169.368782040001,167.77838699999847,50741.1549516 2025-10-04,23:56:01.000,277,11032892,-795,0,1759622160,15169.368782040001,167.77133786999912,50741.078093280004 2025-10-04,23:56:02.000,277,11032933,-795,0,1759622161,15169.362045729991,167.76428873999976,50741.127003120004 2025-10-04,23:56:03.000,277,11032930,-795,0,1759622162,15169.429408830001,167.70084656999825,50741.0850804 2025-10-04,23:56:04.000,277,11033015,-795,0,1759622163,15169.382254659991,167.70789570000488,50741.196874320005 2025-10-04,23:56:05.000,277,11032872,-795,0,1759622164,15169.382254659991,167.6585517900021,50741.21783568001 2025-10-04,23:56:06.000,277,11032924,-795,0,1759622165,15169.409199900001,167.65150266000273,50741.23180992 2025-10-04,23:56:07.000,277,11032965,-795,0,1759622166,15169.429408830001,167.6726500500008,50741.25975840001 2025-10-04,23:56:08.000,277,11033001,-795,0,1759622167,15169.388990970001,167.6726500500008,50741.21084856 2025-10-04,23:56:09.000,277,11032929,-795,0,1759622168,15169.409199900001,167.6937974399989,50741.18988720001 2025-10-04,23:56:10.000,277,11033003,-795,0,1759622169,15169.402463589991,167.63740440000402,50741.20386144 2025-10-04,23:56:11.000,277,11032922,-795,0,1759622170,15169.375518349996,167.6726500500008,50741.13399024 2025-10-04,23:56:12.000,277,11032991,-795,0,1759622171,15169.362045729991,167.6092078799993,50741.21783568001 2025-10-04,23:56:13.000,277,11032947,-795,0,1759622172,15169.362045729991,167.60215874999994,50741.18988720001 2025-10-04,23:56:14.000,277,11032970,-795,0,1759622173,15169.402463589991,167.62330613999802,50741.14097736001 2025-10-04,23:56:15.000,277,11032980,-795,0,1759622174,15169.335100489996,167.63740440000402,50741.1549516 2025-10-04,23:56:16.000,277,11032988,-795,0,1759622175,15169.321627869991,167.59510962000058,50741.13399024 2025-10-04,23:56:17.000,277,11032921,-795,0,1759622176,15169.335100489996,167.63740440000402,50741.1549516 2025-10-04,23:56:18.000,277,11032949,-795,0,1759622177,15169.32836418,167.59510962000058,50741.12001600001 2025-10-04,23:56:19.000,277,11032997,-795,0,1759622178,15169.32836418,167.52461831999972,50741.099054640006 2025-10-04,23:56:20.000,277,11032946,-795,0,1759622179,15169.28794632,167.51756919000036,50741.13399024 2025-10-04,23:56:21.000,277,11033095,-795,0,1759622180,15169.28794632,167.4470778899995,50741.0850804 2025-10-04,23:56:22.000,277,11032985,-795,0,1759622181,15169.395727279996,167.4752744100042,50741.09206752001 2025-10-04,23:56:23.000,277,11033033,-795,0,1759622182,15169.355309419996,167.48937267000292,50741.07110616001 2025-10-04,23:56:24.000,277,11032964,-795,0,1759622183,15169.409199900001,167.44002876000013,50741.13399024 2025-10-04,23:56:25.000,277,11032968,-795,0,1759622184,15169.422672519991,167.48232354000356,50741.11302888 2025-10-04,23:56:26.000,277,11032912,-795,0,1759622185,15169.442881449992,167.48937267000292,50741.03617056 2025-10-04,23:56:27.000,277,11032998,-795,0,1759622186,15169.476562999997,167.48232354000356,50741.05713192 2025-10-04,23:56:28.000,277,11032998,-795,0,1759622187,15169.516980859997,167.45412701999885,50741.06411904 2025-10-04,23:56:29.000,277,11033059,-795,0,1759622188,15169.543926099992,167.45412701999885,50741.11302888 2025-10-04,23:56:30.000,277,11033024,-795,0,1759622189,15169.557398719997,167.46822528000484,50741.07110616001 2025-10-04,23:56:31.000,277,11032949,-795,0,1759622190,15169.510244550002,167.39068485000462,50741.00822208 2025-10-04,23:56:32.000,277,11033078,-795,0,1759622191,15169.476562999997,167.41888137000205,50740.95232512001 2025-10-04,23:56:33.000,277,11032879,-795,0,1759622192,15169.483299309992,167.35543920000055,50740.945338 2025-10-04,23:56:34.000,277,11032980,-795,0,1759622193,15169.490035620001,167.33429181000247,50740.93835088 2025-10-04,23:56:35.000,277,11032971,-795,0,1759622194,15169.503508239992,167.2990461599984,50740.95232512001 2025-10-04,23:56:36.000,277,11032992,-795,0,1759622195,15169.456354069996,167.33429181000247,50741.00822208 2025-10-04,23:56:37.000,277,11032982,-795,0,1759622196,15169.469826690001,167.2990461599984,50741.00123496001 2025-10-04,23:56:38.000,277,11033004,-795,0,1759622197,15169.516980859997,167.27789877000032,50740.945338 2025-10-04,23:56:39.000,277,11032954,-795,0,1759622198,15169.543926099992,167.3272426800031,50741.00123496001 2025-10-04,23:56:40.000,277,11032935,-795,0,1759622199,15169.591080270002,167.2990461599984,50740.97328648001 2025-10-04,23:56:41.000,277,11032885,-795,0,1759622200,15169.658443369997,167.3483900700012,50740.92437664001 2025-10-04,23:56:42.000,277,11032902,-795,0,1759622201,15169.692124920002,167.34134094000183,50740.959312240004 2025-10-04,23:56:43.000,277,11032922,-795,0,1759622202,15169.719070159998,167.33429181000247,50740.83354408001 2025-10-04,23:56:44.000,277,11032951,-795,0,1759622203,15169.725806469993,167.2638005100016,50740.95232512001 2025-10-04,23:56:45.000,277,11033031,-795,0,1759622204,15169.752751710002,167.2638005100016,50740.93835088 2025-10-04,23:56:46.000,277,11032918,-795,0,1759622205,15169.746015399993,167.24970225000288,50740.910402400004 2025-10-04,23:56:47.000,277,11032993,-795,0,1759622206,15169.860532669998,167.18626008000138,50740.96629936 2025-10-04,23:56:48.000,277,11033016,-795,0,1759622207,15169.826851119993,167.1157687800005,50740.98726072 2025-10-04,23:56:49.000,277,11033009,-795,0,1759622208,15169.853796359988,167.20740746999945,50741.00822208 2025-10-04,23:56:50.000,277,11033115,-795,0,1759622209,15169.894214219988,167.2144565999988,50741.00822208 2025-10-04,23:56:51.000,277,11032984,-795,0,1759622210,15169.900950529998,167.18626008000138,50741.0850804 2025-10-04,23:56:52.000,277,11032928,-795,0,1759622211,15169.894214219988,167.12281790999987,50740.90341528001 2025-10-04,23:56:53.000,277,11032969,-795,0,1759622212,15169.927895769993,167.052326609999,50740.95232512001 2025-10-04,23:56:54.000,277,11032960,-795,0,1759622213,15169.921159459998,167.17921095000202,50740.92437664001 2025-10-04,23:56:55.000,277,11033028,-755,0,1759622214,15169.867268979993,167.08757226000307,50740.88944104 2025-10-04,23:56:56.000,277,11032898,-795,0,1759622215,15169.934632079989,167.07347400000435,50740.89642816 2025-10-04,23:56:57.000,277,11032990,-795,0,1759622216,15170.008731489994,167.052326609999,50740.89642816 2025-10-04,23:56:58.000,277,11032967,-795,0,1759622217,15170.049149349994,166.97478617999877,50740.959312240004 2025-10-04,23:56:59.000,277,11032965,-795,0,1759622218,15170.022204109999,166.93249140000262,50740.89642816 2025-10-04,23:57:00.000,277,11033023,-795,0,1759622219,15170.103039829999,166.93954053000198,50740.89642816 2025-10-04,23:57:01.000,277,11032943,-795,0,1759622220,15170.11651244999,166.8690492300011,50740.910402400004 2025-10-04,23:57:02.000,277,11032993,-795,0,1759622221,15170.129985069994,166.8549509700024,50740.861492560005 2025-10-04,23:57:03.000,277,11032950,-795,0,1759622222,15170.18387555,166.78445967000152,50740.91738952 2025-10-04,23:57:04.000,277,11032934,-795,0,1759622223,15170.23776602999,166.79150880000088,50740.88944104 2025-10-04,23:57:05.000,277,11032997,-795,0,1759622224,15170.251238649995,166.77741054000217,50740.86847968 2025-10-04,23:57:06.000,277,11032999,-795,0,1759622225,15170.26471127,166.73511575999873,50740.81956984 2025-10-04,23:57:07.000,277,11033013,-795,0,1759622226,15170.26471127,166.7421648899981,50740.83354408001 2025-10-04,23:57:08.000,277,11032952,-795,0,1759622227,15170.291656509995,166.72806662999938,50740.8405312 2025-10-04,23:57:09.000,277,11032998,-795,0,1759622228,15170.32533806,166.72101750000002,50740.8405312 2025-10-04,23:57:10.000,277,11032943,-795,0,1759622229,15170.32533806,166.65052619999915,50740.75668576001 2025-10-04,23:57:11.000,277,11033033,-795,0,1759622230,15170.372492229995,166.66462445999787,50740.73572440001 2025-10-04,23:57:12.000,277,11032988,-795,0,1759622231,15170.35901960999,166.6716735900045,50740.70777592 2025-10-04,23:57:13.000,277,11032867,-795,0,1759622232,15170.392701159995,166.60118229000363,50740.742711520004 2025-10-04,23:57:14.000,277,11032905,-795,0,1759622233,15170.41964639999,166.56593663999956,50740.742711520004 2025-10-04,23:57:15.000,277,11032967,-795,0,1759622234,15170.433119019996,166.58003489999828,50740.693801680005 2025-10-04,23:57:16.000,277,11032990,-795,0,1759622235,15170.41964639999,166.50249446999806,50740.7007888 2025-10-04,23:57:17.000,277,11032986,-795,0,1759622236,15170.453327949996,166.50249446999806,50740.763672880006 2025-10-04,23:57:18.000,277,11033035,-795,0,1759622237,15170.4870095,166.4954453399987,50740.75668576001 2025-10-04,23:57:19.000,277,11032965,-795,0,1759622238,15170.588054150001,166.48134707999998,50740.68681456001 2025-10-04,23:57:20.000,277,11033010,-795,0,1759622239,15170.601526769991,166.41790490999847,50740.742711520004 2025-10-04,23:57:21.000,277,11032892,-795,0,1759622240,15170.561108909991,166.4601996900019,50740.6309176 2025-10-04,23:57:22.000,277,11032965,-795,0,1759622241,15170.635208319996,166.44610143000318,50740.67982744 2025-10-04,23:57:23.000,277,11032984,-795,0,1759622242,15170.662153559992,166.44610143000318,50740.65886608 2025-10-04,23:57:24.000,277,11032950,-795,0,1759622243,15170.689098800001,166.46724882000126,50740.67284032 2025-10-04,23:57:25.000,277,11033033,-795,0,1759622244,15170.662153559992,166.45315056000254,50740.644891840006 2025-10-04,23:57:26.000,277,11033010,-795,0,1759622245,15170.702571419992,166.41790490999847,50740.66585320001 2025-10-04,23:57:27.000,277,11033014,-795,0,1759622246,15170.763198209992,166.4954453399987,50740.70777592 2025-10-04,23:57:28.000,277,11032997,-795,0,1759622247,15170.722780349992,166.4954453399987,50740.742711520004 2025-10-04,23:57:29.000,277,11032947,-795,0,1759622248,15170.716044039997,166.3967575200004,50740.66585320001 2025-10-04,23:57:30.000,277,11032934,-795,0,1759622249,15170.695835109997,166.3615118700036,50740.72175016 2025-10-04,23:57:31.000,277,11033076,-795,0,1759622250,15170.695835109997,166.3615118700036,50740.67982744 2025-10-04,23:57:32.000,277,11032864,-795,0,1759622251,15170.668889870001,166.276922310004,50740.66585320001 2025-10-04,23:57:33.000,277,11033052,-795,0,1759622252,15170.689098800001,166.3967575200004,50740.72175016 2025-10-04,23:57:34.000,277,11032968,-795,0,1759622253,15170.668889870001,166.33331534999888,50740.7007888 2025-10-04,23:57:35.000,277,11032951,-795,0,1759622254,15170.635208319996,166.26987318000465,50740.65886608 2025-10-04,23:57:36.000,277,11032977,-795,0,1759622255,15170.648680940001,166.25577491999866,50740.693801680005 2025-10-04,23:57:37.000,277,11032938,-795,0,1759622256,15170.662153559992,166.3121679600008,50740.72175016 2025-10-04,23:57:38.000,277,11032972,-795,0,1759622257,15170.675626179996,166.24167665999994,50740.70777592 2025-10-04,23:57:39.000,277,11032916,-795,0,1759622258,15170.641944629991,166.24167665999994,50740.73572440001 2025-10-04,23:57:40.000,277,11032962,-795,0,1759622259,15170.675626179996,166.26282404999802,50740.71476304001 2025-10-04,23:57:41.000,277,11032975,-795,0,1759622260,15170.641944629991,166.22052927000186,50740.74969864 2025-10-04,23:57:42.000,277,11032990,-795,0,1759622261,15170.655417249996,166.22757840000122,50740.77066 2025-10-04,23:57:43.000,277,11032933,-795,0,1759622262,15170.675626179996,166.1852836199978,50740.8405312 2025-10-04,23:57:44.000,277,11032974,-795,0,1759622263,15170.662153559992,166.13593971000228,50740.861492560005 2025-10-04,23:57:45.000,277,11032963,-795,0,1759622264,15170.614999389996,166.1147923200042,50740.81956984 2025-10-04,23:57:46.000,277,11032934,-795,0,1759622265,15170.648680940001,166.19938188000378,50740.812582720006 2025-10-04,23:57:47.000,277,11032985,-795,0,1759622266,15170.635208319996,166.10774319000484,50740.812582720006 2025-10-04,23:57:48.000,277,11033051,-795,0,1759622267,15170.641944629991,166.1147923200042,50740.791621360004 2025-10-04,23:57:49.000,277,11032985,-795,0,1759622268,15170.689098800001,166.1641362299997,50740.791621360004 2025-10-04,23:57:50.000,277,11032948,-795,0,1759622269,15170.695835109997,166.15708710000035,50740.791621360004 2025-10-04,23:57:51.000,277,11032963,-795,0,1759622270,15170.648680940001,166.20643101000314,50740.79860848 2025-10-04,23:57:52.000,277,11033010,-795,0,1759622271,15170.628472010001,166.1852836199978,50740.77066 2025-10-04,23:57:53.000,277,11032891,-795,0,1759622272,15170.581317839991,166.150037970001,50740.79860848 2025-10-04,23:57:54.000,277,11033068,-795,0,1759622273,15170.641944629991,166.17823448999843,50740.71476304001 2025-10-04,23:57:55.000,277,11032981,-795,0,1759622274,15170.608263080001,166.1147923200042,50740.71476304001 2025-10-04,23:57:56.000,277,11032925,-795,0,1759622275,15170.608263080001,166.17118535999907,50740.80559560001 2025-10-04,23:57:57.000,277,11033010,-715,0,1759622276,15170.608263080001,166.20643101000314,50740.74969864 2025-10-04,23:57:58.000,277,11033050,-795,0,1759622277,15170.628472010001,166.20643101000314,50740.73572440001 2025-10-04,23:57:59.000,277,11033017,-795,0,1759622278,15170.614999389996,166.1852836199978,50740.80559560001 2025-10-04,23:58:00.000,277,11032982,-795,0,1759622279,15170.574581529996,166.22052927000186,50740.791621360004 2025-10-04,23:58:01.000,277,11032945,-795,0,1759622280,15170.594790459996,166.19233275000443,50740.74969864 2025-10-04,23:58:02.000,277,11032978,-795,0,1759622281,15170.668889870001,166.23462753000058,50740.71476304001 2025-10-04,23:58:03.000,277,11032977,-795,0,1759622282,15170.675626179996,166.26282404999802,50740.763672880006 2025-10-04,23:58:04.000,277,11033004,-795,0,1759622283,15170.702571419992,166.24167665999994,50740.791621360004 2025-10-04,23:58:05.000,277,11032958,-795,0,1759622284,15170.614999389996,166.28397144000337,50740.73572440001 2025-10-04,23:58:06.000,277,11032989,-795,0,1759622285,15170.648680940001,166.25577491999866,50740.78463424001 2025-10-04,23:58:07.000,277,11032932,-795,0,1759622286,15170.702571419992,166.22757840000122,50740.75668576001 2025-10-04,23:58:08.000,277,11032985,-795,0,1759622287,15170.682362489992,166.2487257899993,50740.72175016 2025-10-04,23:58:09.000,277,11032954,-795,0,1759622288,15170.641944629991,166.3615118700036,50740.68681456001 2025-10-04,23:58:10.000,277,11032926,-795,0,1759622289,15170.662153559992,166.31921709000017,50740.72175016 2025-10-04,23:58:11.000,277,11033065,-795,0,1759622290,15170.689098800001,166.33331534999888,50740.67284032 2025-10-04,23:58:12.000,277,11032944,-795,0,1759622291,15170.736252969997,166.37561013000231,50740.70777592 2025-10-04,23:58:13.000,277,11032977,-795,0,1759622292,15170.729516660002,166.33331534999888,50740.72175016 2025-10-04,23:58:14.000,277,11032995,-795,0,1759622293,15170.736252969997,166.31921709000017,50740.693801680005 2025-10-04,23:58:15.000,277,11032947,-795,0,1759622294,15170.776670829997,166.33331534999888,50740.77066 2025-10-04,23:58:16.000,277,11033026,-795,0,1759622295,15170.729516660002,166.33331534999888,50740.742711520004 2025-10-04,23:58:17.000,277,11033045,-795,0,1759622296,15170.783407139992,166.38970839000103,50740.763672880006 2025-10-04,23:58:18.000,277,11033030,-795,0,1759622297,15170.702571419992,166.26987318000465,50740.82655696 2025-10-04,23:58:19.000,277,11033026,-795,0,1759622298,15170.729516660002,166.43200317000446,50740.812582720006 2025-10-04,23:58:20.000,277,11032940,-795,0,1759622299,15170.763198209992,166.30511883000145,50740.78463424001 2025-10-04,23:58:21.000,277,11032869,-795,0,1759622300,15170.790143450002,166.36856100000296,50740.77764712 2025-10-04,23:58:22.000,277,11032917,-795,0,1759622301,15170.830561310002,166.34036447999824,50740.91738952 2025-10-04,23:58:23.000,277,11032890,-795,0,1759622302,15170.783407139992,166.37561013000231,50740.88245392001 2025-10-04,23:58:24.000,277,11032997,-795,0,1759622303,15170.763198209992,166.38265926000167,50740.82655696 2025-10-04,23:58:25.000,277,11032901,-795,0,1759622304,15170.722780349992,166.25577491999866,50740.8405312 2025-10-04,23:58:26.000,277,11032990,-795,0,1759622305,15170.722780349992,166.3121679600008,50740.84751832 2025-10-04,23:58:27.000,277,11032892,-795,0,1759622306,15170.742989279992,166.2487257899993,50740.88944104 2025-10-04,23:58:28.000,277,11032920,-795,0,1759622307,15170.689098800001,166.29102057000273,50740.81956984 2025-10-04,23:58:29.000,277,11032908,-795,0,1759622308,15170.695835109997,166.25577491999866,50740.80559560001 2025-10-04,23:58:30.000,277,11032943,-795,0,1759622309,15170.702571419992,166.30511883000145,50740.742711520004 2025-10-04,23:58:31.000,277,11032901,-795,0,1759622310,15170.722780349992,166.24167665999994,50740.80559560001 2025-10-04,23:58:32.000,277,11032923,-795,0,1759622311,15170.716044039997,166.30511883000145,50740.77764712 2025-10-04,23:58:33.000,277,11032975,-795,0,1759622312,15170.668889870001,166.29102057000273,50740.81956984 2025-10-04,23:58:34.000,277,11032838,-795,0,1759622313,15170.695835109997,166.30511883000145,50740.82655696 2025-10-04,23:58:35.000,277,11032806,-795,0,1759622314,15170.682362489992,166.30511883000145,50740.86847968 2025-10-04,23:58:36.000,277,11032973,-795,0,1759622315,15170.689098800001,166.35446274000424,50740.72873728 2025-10-04,23:58:37.000,277,11032966,-795,0,1759622316,15170.716044039997,166.32626621999952,50740.79860848 2025-10-04,23:58:38.000,277,11032949,-795,0,1759622317,15170.702571419992,166.2980697000021,50740.812582720006 2025-10-04,23:58:39.000,277,11032849,-795,0,1759622318,15170.729516660002,166.32626621999952,50740.8405312 2025-10-04,23:58:40.000,277,11032858,-795,0,1759622319,15170.790143450002,166.26282404999802,50740.861492560005 2025-10-04,23:58:41.000,277,11032906,-795,0,1759622320,15170.763198209992,166.276922310004,50740.84751832 2025-10-04,23:58:42.000,277,11032919,-795,0,1759622321,15170.756461899997,166.28397144000337,50740.763672880006 2025-10-04,23:58:43.000,277,11032943,-795,0,1759622322,15170.790143450002,166.22052927000186,50740.812582720006 2025-10-04,23:58:44.000,277,11032858,-795,0,1759622323,15170.722780349992,166.19938188000378,50740.75668576001 2025-10-04,23:58:45.000,277,11032961,-795,0,1759622324,15170.716044039997,166.19938188000378,50740.72873728 2025-10-04,23:58:46.000,277,11033013,-795,0,1759622325,15170.702571419992,166.22052927000186,50740.78463424001 2025-10-04,23:58:47.000,277,11032927,-795,0,1759622326,15170.709307730001,166.2134801400025,50740.85450544001 2025-10-04,23:58:48.000,277,11032976,-795,0,1759622327,15170.716044039997,166.22052927000186,50740.80559560001 2025-10-04,23:58:49.000,277,11032923,-795,0,1759622328,15170.756461899997,166.1852836199978,50740.81956984 2025-10-04,23:58:50.000,277,11032957,-795,0,1759622329,15170.709307730001,166.15708710000035,50740.88245392001 2025-10-04,23:58:51.000,277,11032952,-795,0,1759622330,15170.810352380002,166.26987318000465,50740.861492560005 2025-10-04,23:58:52.000,277,11032866,-795,0,1759622331,15170.756461899997,166.19233275000443,50740.83354408001 2025-10-04,23:58:53.000,277,11032907,-795,0,1759622332,15170.763198209992,166.1641362299997,50740.80559560001 2025-10-04,23:58:54.000,277,11032942,-795,0,1759622333,15170.803616069992,166.22052927000186,50740.90341528001 2025-10-04,23:58:55.000,277,11032878,-795,0,1759622334,15170.823824999992,166.23462753000058,50740.83354408001 2025-10-04,23:58:56.000,277,11032876,-795,0,1759622335,15170.830561310002,166.276922310004,50740.83354408001 2025-10-04,23:58:57.000,277,11032950,-795,0,1759622336,15170.803616069992,166.22757840000122,50740.81956984 2025-10-04,23:58:58.000,277,11032929,-795,0,1759622337,15170.891188100002,166.1852836199978,50740.82655696 2025-10-04,23:58:59.000,277,11032900,-795,0,1759622338,15170.864242859992,166.17118535999907,50740.78463424001 2025-10-04,23:59:00.000,277,11032836,-795,0,1759622339,15170.857506549997,166.20643101000314,50740.8405312 2025-10-04,23:59:01.000,277,11032978,-795,0,1759622340,15170.897924409997,166.15708710000035,50740.8405312